{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104655,"rows_kept":104655,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617321602176,0.10725655,58721.0,58717.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617321602576,6.0,58718.0,58716.0,0.50093149]
["bitfinex-derivatives","BTCF0:USTF0",1617321603177,0.10725655,58721.0,58716.0,0.50093149]
["bitfinex-derivatives","BTCF0:USTF0",1617321603376,0.10725655,58721.0,58713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321603377,0.35169785,58717.0,58715.0,0.50093103]
["bitfinex-derivatives","BTCF0:USTF0",1617321603776,0.35183729,58719.0,58713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321603976,0.03,58816.0,58713.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1617321604177,0.2849617,58726.0,58718.0,0.96872131]
["bitfinex-derivatives","BTCF0:USTF0",1617321604377,0.2355617,58726.0,58719.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617321604577,0.48988786,58746.0,58725.0,0.80126277]
["bitfinex-derivatives","BTCF0:USTF0",1617321604977,0.14705305,58753.0,58725.0,1.6592756]
["bitfinex-derivatives","BTCF0:USTF0",1617321605380,0.68719824,58777.0,58752.0,0.30043201]
["bitfinex-derivatives","BTCF0:USTF0",1617321605777,0.68719824,58777.0,58752.0,0.43011201]
["bitfinex-derivatives","BTCF0:USTF0",1617321605978,0.68760636,58780.0,58764.0,0.43731301]
["bitfinex-derivatives","BTCF0:USTF0",1617321606179,0.6873964,58779.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321606979,0.10215066,58796.0,58765.0,0.30039612]
["bitfinex-derivatives","BTCF0:USTF0",1617321606980,0.68753992,58781.0,58765.0,0.30039612]
["bitfinex-derivatives","BTCF0:USTF0",1617321607578,0.6876737,58783.0,58767.0,0.30038966]
["bitfinex-derivatives","BTCF0:USTF0",1617321608179,0.10725655,58768.0,58767.0,0.30038966]
["bitfinex-derivatives","BTCF0:USTF0",1617321608380,0.10725655,58768.0,58764.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1617321609081,0.10725655,58768.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321610183,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321610583,0.09065655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321611800,0.68307842,58799.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321612186,0.68307842,58799.0,58752.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1617321612187,0.6833906,58801.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321612387,0.6833906,58801.0,58772.0,0.21218655]
["bitfinex-derivatives","BTCF0:USTF0",1617321612590,0.68354513,58802.0,58772.0,0.21218655]
["bitfinex-derivatives","BTCF0:USTF0",1617321612987,0.4537,58805.0,58772.0,0.21218655]
["bitfinex-derivatives","BTCF0:USTF0",1617321613587,0.4537,58805.0,58773.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617321613787,0.4537,58805.0,58773.0,0.34908973]
["bitfinex-derivatives","BTCF0:USTF0",1617321614188,0.4537,58805.0,58804.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617321615191,0.105,58820.0,58804.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617321616190,0.105,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321616390,0.105,58820.0,58819.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617321617491,0.07,58820.0,58819.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617321617891,0.07,58820.0,58819.0,0.21874655]
["bitfinex-derivatives","BTCF0:USTF0",1617321618090,0.10725655,58821.0,58819.0,0.21874655]
["bitfinex-derivatives","BTCF0:USTF0",1617321618290,0.10725655,58821.0,58819.0,0.14874655]
["bitfinex-derivatives","BTCF0:USTF0",1617321621393,0.10725655,58821.0,58799.0,0.29567237]
["bitfinex-derivatives","BTCF0:USTF0",1617321621593,0.10725655,58821.0,58797.0,0.29568333]
["bitfinex-derivatives","BTCF0:USTF0",1617321621994,0.10725655,58821.0,58793.0,0.29569211]
["bitfinex-derivatives","BTCF0:USTF0",1617321622193,0.10725655,58803.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321624594,0.10725655,58803.0,58784.0,0.29550878]
["bitfinex-derivatives","BTCF0:USTF0",1617321625796,0.10725655,58803.0,58793.0,0.29546843]
["bitfinex-derivatives","BTCF0:USTF0",1617321625996,0.10725655,58803.0,58793.0,0.42697843]
["bitfinex-derivatives","BTCF0:USTF0",1617321626195,0.10725655,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321627696,0.1062552,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321628297,0.4569,58835.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321630301,0.4569,58835.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321631701,0.4569,58835.0,58811.0,0.23395655]
["bitfinex-derivatives","BTCF0:USTF0",1617321632201,0.4569,58835.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321634203,0.10725655,58821.0,58811.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617321634403,0.10725655,58821.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321634602,0.21813655,58821.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321635604,0.21813655,58821.0,58795.0,0.29441171]
["bitfinex-derivatives","BTCF0:USTF0",1617321635804,0.21813655,58821.0,58794.0,0.29442644]
["bitfinex-derivatives","BTCF0:USTF0",1617321636204,0.21813655,58821.0,58784.0,0.29444307]
["bitfinex-derivatives","BTCF0:USTF0",1617321636205,0.0508,58820.0,58784.0,0.29444307]
["bitfinex-derivatives","BTCF0:USTF0",1617321636403,0.23469655,58795.0,58784.0,0.29444307]
["bitfinex-derivatives","BTCF0:USTF0",1617321636804,0.23469655,58795.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321637805,0.23469655,58795.0,58773.0,0.29448325]
["bitfinex-derivatives","BTCF0:USTF0",1617321638206,0.23469655,58795.0,58761.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617321638207,0.23469655,58795.0,58772.0,0.2944917]
["bitfinex-derivatives","BTCF0:USTF0",1617321638406,0.10725655,58774.0,58772.0,0.2944917]
["bitfinex-derivatives","BTCF0:USTF0",1617321638605,0.22604655,58774.0,58771.0,0.29495155]
["bitfinex-derivatives","BTCF0:USTF0",1617321639005,0.22604655,58774.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321639808,0.10725655,58774.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321640309,0.10725655,58774.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321649517,0.2,58773.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321649716,0.30453,58773.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321650717,0.10453,58773.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321651519,0.2,58772.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321652119,0.10453,58773.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321652320,0.10725655,58774.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321660529,3.4652,58772.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321662329,3.4652,58772.0,58757.0,0.29751223]
["bitfinex-derivatives","BTCF0:USTF0",1617321662530,3.4652,58772.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321662729,0.10725655,58774.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321664531,0.10725655,58774.0,58771.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617321665134,1.0,58772.0,58771.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617321666536,1.0,58772.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321666937,0.10725655,58774.0,58771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321667138,0.10725655,58774.0,58771.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1617321667340,1.0,58772.0,58771.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1617321667541,1.0,58781.0,58771.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1617321667743,1.0,58781.0,58780.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617321667939,1.0,58784.0,58780.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617321668342,1.0,58793.0,58780.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617321668540,0.10725655,58796.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321668740,1.0,58796.0,58783.0,0.52651654]
["bitfinex-derivatives","BTCF0:USTF0",1617321668940,0.43509196,58807.0,58792.0,2.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617321669341,1.0,58809.0,58792.0,2.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617321669740,1.0,58809.0,58795.0,0.2975953]
["bitfinex-derivatives","BTCF0:USTF0",1617321669939,1.0,58808.0,58795.0,0.2975953]
["bitfinex-derivatives","BTCF0:USTF0",1617321670140,1.0,58808.0,58796.0,0.29759749]
["bitfinex-derivatives","BTCF0:USTF0",1617321670339,0.43496269,58820.0,58796.0,0.29759749]
["bitfinex-derivatives","BTCF0:USTF0",1617321670541,0.43496269,58820.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321670741,0.43476303,58817.0,58793.0,3.94240342]
["bitfinex-derivatives","BTCF0:USTF0",1617321671142,1.0,58809.0,58793.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617321671343,1.0,58794.0,58793.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617321672442,1.0,58794.0,58793.0,3.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1617321674546,1.0,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321674746,4.4935,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321674946,3.4935,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321675547,4.4935,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321676157,4.4935,58794.0,58786.0,0.29744029]
["bitfinex-derivatives","BTCF0:USTF0",1617321676551,0.10725655,58787.0,58786.0,0.29744029]
["bitfinex-derivatives","BTCF0:USTF0",1617321676751,0.10725655,58787.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321676752,1.10725655,58787.0,58784.0,0.29746965]
["bitfinex-derivatives","BTCF0:USTF0",1617321676953,1.10725655,58787.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321677151,1.0,58785.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321677550,1.0,58783.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321677753,3.4935,58794.0,58782.0,0.29745723]
["bitfinex-derivatives","BTCF0:USTF0",1617321677953,1.0,58786.0,58782.0,0.29745723]
["bitfinex-derivatives","BTCF0:USTF0",1617321678151,1.0,58790.0,58782.0,0.29745723]
["bitfinex-derivatives","BTCF0:USTF0",1617321678351,1.0,58783.0,58782.0,0.29745723]
["bitfinex-derivatives","BTCF0:USTF0",1617321678551,1.0,58783.0,58781.0,0.35694741]
["bitfinex-derivatives","BTCF0:USTF0",1617321678552,1.10725655,58783.0,58781.0,0.35694741]
["bitfinex-derivatives","BTCF0:USTF0",1617321678951,1.23297655,58783.0,58781.0,0.35694741]
["bitfinex-derivatives","BTCF0:USTF0",1617321679154,1.23297655,58783.0,58779.0,0.40473098]
["bitfinex-derivatives","BTCF0:USTF0",1617321679351,1.0,58782.0,58779.0,0.40473098]
["bitfinex-derivatives","BTCF0:USTF0",1617321679554,1.0,58782.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321680053,1.0,58782.0,58780.0,0.29774641]
["bitfinex-derivatives","BTCF0:USTF0",1617321680453,0.10725655,58783.0,58780.0,0.29774641]
["bitfinex-derivatives","BTCF0:USTF0",1617321680653,1.0,58781.0,58780.0,0.29774641]
["bitfinex-derivatives","BTCF0:USTF0",1617321680853,2.5754,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321681254,2.72446,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321681454,3.72446,58780.0,58778.0,0.35729943]
["bitfinex-derivatives","BTCF0:USTF0",1617321681655,3.72446,58780.0,58775.0,0.76397645]
["bitfinex-derivatives","BTCF0:USTF0",1617321682059,1.0,58779.0,58775.0,0.76397645]
["bitfinex-derivatives","BTCF0:USTF0",1617321682257,8.4739,58776.0,58775.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617321682455,8.58115655,58776.0,58775.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617321682856,8.58115655,58776.0,58765.0,0.29782668]
["bitfinex-derivatives","BTCF0:USTF0",1617321683156,8.58115655,58776.0,58762.0,0.35739201]
["bitfinex-derivatives","BTCF0:USTF0",1617321683157,8.58115655,58776.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321683759,2.58115655,58776.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321683959,1.15057,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321684561,1.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321685161,6.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321687665,1.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321688068,6.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321694574,1.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321695475,6.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321698078,1.25782655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321698279,1.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321698881,0.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321699280,1.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321700983,1.10725655,58767.0,58766.0,0.33332228]
["bitfinex-derivatives","BTCF0:USTF0",1617321701384,1.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321702187,1.10725655,58767.0,58766.0,0.33355132]
["bitfinex-derivatives","BTCF0:USTF0",1617321703786,4.10405655,58767.0,58766.0,0.29855132]
["bitfinex-derivatives","BTCF0:USTF0",1617321704887,3.10405655,58767.0,58766.0,0.29855132]
["bitfinex-derivatives","BTCF0:USTF0",1617321705089,4.10405655,58767.0,58766.0,0.33355132]
["bitfinex-derivatives","BTCF0:USTF0",1617321706288,1.10725655,58767.0,58766.0,0.33355132]
["bitfinex-derivatives","BTCF0:USTF0",1617321706689,1.10725655,58767.0,58766.0,0.6917999]
["bitfinex-derivatives","BTCF0:USTF0",1617321707290,0.10725655,58767.0,58766.0,0.6917999]
["bitfinex-derivatives","BTCF0:USTF0",1617321707490,0.10725655,58767.0,58766.0,0.75191347]
["bitfinex-derivatives","BTCF0:USTF0",1617321707893,0.10725655,58767.0,58766.0,0.6917999]
["bitfinex-derivatives","BTCF0:USTF0",1617321708293,0.10725655,58767.0,58766.0,0.75191518]
["bitfinex-derivatives","BTCF0:USTF0",1617321708492,1.10725655,58767.0,58766.0,0.75191518]
["bitfinex-derivatives","BTCF0:USTF0",1617321709294,1.10725655,58767.0,58766.0,0.3936666]
["bitfinex-derivatives","BTCF0:USTF0",1617321709593,1.10725655,58767.0,58766.0,0.33355132]
["bitfinex-derivatives","BTCF0:USTF0",1617321710594,1.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321712599,6.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321713199,1.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321716602,6.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321717402,1.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321717603,0.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321717802,6.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321720502,6.10725655,58767.0,58766.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617321720705,6.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321723410,0.10725655,58767.0,58766.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617321723610,2.6509,58754.0,58752.0,0.29848736]
["bitfinex-derivatives","BTCF0:USTF0",1617321724611,2.6509,58754.0,58753.0,0.29848646]
["bitfinex-derivatives","BTCF0:USTF0",1617321724811,2.72315655,58754.0,58753.0,0.29848646]
["bitfinex-derivatives","BTCF0:USTF0",1617321725414,3.72315655,58754.0,58752.0,0.29849664]
["bitfinex-derivatives","BTCF0:USTF0",1617321725816,1.0,58753.0,58747.0,0.29851952]
["bitfinex-derivatives","BTCF0:USTF0",1617321726014,6.0,58753.0,58747.0,0.29851952]
["bitfinex-derivatives","BTCF0:USTF0",1617321726216,6.0,58753.0,58734.0,0.56753254]
["bitfinex-derivatives","BTCF0:USTF0",1617321726217,6.0,58753.0,58745.0,0.29854264]
["bitfinex-derivatives","BTCF0:USTF0",1617321726415,6.0,58748.0,58745.0,0.29854264]
["bitfinex-derivatives","BTCF0:USTF0",1617321726614,2.72315655,58754.0,58739.0,0.29815938]
["bitfinex-derivatives","BTCF0:USTF0",1617321726615,5.0,58745.0,58739.0,0.29815938]
["bitfinex-derivatives","BTCF0:USTF0",1617321726814,0.10725655,58740.0,58739.0,0.29815938]
["bitfinex-derivatives","BTCF0:USTF0",1617321727015,1.10725655,58740.0,58738.0,0.29816838]
["bitfinex-derivatives","BTCF0:USTF0",1617321727415,1.0,58739.0,58738.0,0.29816838]
["bitfinex-derivatives","BTCF0:USTF0",1617321727616,1.0,58739.0,58735.0,0.41794292]
["bitfinex-derivatives","BTCF0:USTF0",1617321727617,1.0,58739.0,58736.0,0.35780191]
["bitfinex-derivatives","BTCF0:USTF0",1617321728016,0.10725655,58740.0,58738.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1617321728418,1.0,58739.0,58738.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1617321730117,1.0,58739.0,58738.0,0.35830977]
["bitfinex-derivatives","BTCF0:USTF0",1617321730617,1.0,58739.0,58738.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1617321731619,1.0,58739.0,58738.0,0.65627917]
["bitfinex-derivatives","BTCF0:USTF0",1617321733321,3.5518,58739.0,58738.0,0.65627917]
["bitfinex-derivatives","BTCF0:USTF0",1617321734022,3.5518,58739.0,58738.0,0.71642044]
["bitfinex-derivatives","BTCF0:USTF0",1617321734323,3.5518,58739.0,58738.0,0.65627917]
["bitfinex-derivatives","BTCF0:USTF0",1617321734824,3.5518,58739.0,58738.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1617321736131,3.5518,58739.0,58738.0,0.65627995]
["bitfinex-derivatives","BTCF0:USTF0",1617321737030,3.5518,58739.0,58738.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1617321737532,1.0,58739.0,58738.0,0.29816669]
["bitfinex-derivatives","BTCF0:USTF0",1617321738231,1.0,58739.0,58736.0,0.29824348]
["bitfinex-derivatives","BTCF0:USTF0",1617321738831,1.0,58737.0,58736.0,0.29824348]
["bitfinex-derivatives","BTCF0:USTF0",1617321739032,0.10725655,58740.0,58734.0,0.42789556]
["bitfinex-derivatives","BTCF0:USTF0",1617321739231,1.0,58737.0,58734.0,0.42789556]
["bitfinex-derivatives","BTCF0:USTF0",1617321739432,0.10725655,58740.0,58735.0,0.35789243]
["bitfinex-derivatives","BTCF0:USTF0",1617321739833,0.10725655,58740.0,58739.0,0.358817]
["bitfinex-derivatives","BTCF0:USTF0",1617321740032,0.10725655,58740.0,58739.0,0.65783117]
["bitfinex-derivatives","BTCF0:USTF0",1617321742137,1.10725655,58740.0,58739.0,0.65783117]
["bitfinex-derivatives","BTCF0:USTF0",1617321742636,1.10725655,58740.0,58739.0,0.358817]
["bitfinex-derivatives","BTCF0:USTF0",1617321742838,1.10725655,58740.0,58739.0,0.65783157]
["bitfinex-derivatives","BTCF0:USTF0",1617321743641,3.87505655,58740.0,58739.0,0.65783157]
["bitfinex-derivatives","BTCF0:USTF0",1617321743842,8.87505655,58740.0,58739.0,0.65783157]
["bitfinex-derivatives","BTCF0:USTF0",1617321744340,8.87505655,58740.0,58738.0,0.29902699]
["bitfinex-derivatives","BTCF0:USTF0",1617321744541,8.87505655,58740.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321744542,6.24925655,58740.0,58737.0,0.29902662]
["bitfinex-derivatives","BTCF0:USTF0",1617321745340,0.24925655,58740.0,58737.0,0.29902662]
["bitfinex-derivatives","BTCF0:USTF0",1617321745541,2.896,58735.0,58733.0,0.29905292]
["bitfinex-derivatives","BTCF0:USTF0",1617321745941,6.0,58734.0,58733.0,0.29905292]
["bitfinex-derivatives","BTCF0:USTF0",1617321746143,6.0,58734.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321746742,6.0,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321746949,7.60725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321747543,6.10725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321749045,6.54018201,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321749546,6.10725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321749745,7.60725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321750246,6.10725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321751045,10.32375655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321751445,7.60725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321751845,1.60725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321752046,7.80725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321752245,7.60725655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321752446,10.97335655,58733.0,58732.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617321753651,7.60725655,58733.0,58714.0,0.29813368]
["bitfinex-derivatives","BTCF0:USTF0",1617321753850,2.4769,58715.0,58714.0,0.29813368]
["bitfinex-derivatives","BTCF0:USTF0",1617321754047,1.5,58714.0,58709.0,0.35778841]
["bitfinex-derivatives","BTCF0:USTF0",1617321754247,1.5,58714.0,58705.0,0.43729695]
["bitfinex-derivatives","BTCF0:USTF0",1617321754449,1.5,58714.0,58700.0,0.49782132]
["bitfinex-derivatives","BTCF0:USTF0",1617321754653,2.9038,58701.0,58700.0,0.49782132]
["bitfinex-derivatives","BTCF0:USTF0",1617321754848,2.9038,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321754849,3.03643,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321755049,3.14368655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321755251,9.14368655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321759754,6.23988655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321759954,6.23988655,58701.0,58700.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617321760154,6.23988655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321760555,1.73988655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321760756,7.73988655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321760956,6.23988655,58701.0,58700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617321765762,6.23988655,58701.0,58678.0,0.79000749]
["bitfinex-derivatives","BTCF0:USTF0",1617321765963,6.23988655,58701.0,58678.0,0.29730749]
["bitfinex-derivatives","BTCF0:USTF0",1617321766164,2.6332,58683.0,58678.0,0.29730749]
["bitfinex-derivatives","BTCF0:USTF0",1617321766363,2.6332,58683.0,58680.0,0.29730279]
["bitfinex-derivatives","BTCF0:USTF0",1617321766766,2.6332,58683.0,58681.0,0.29729698]
["bitfinex-derivatives","BTCF0:USTF0",1617321767167,0.10725655,58682.0,58681.0,0.29729698]
["bitfinex-derivatives","BTCF0:USTF0",1617321768465,0.10725655,58682.0,58680.0,0.2972951]
["bitfinex-derivatives","BTCF0:USTF0",1617321768865,1.0,58681.0,58680.0,0.2972951]
["bitfinex-derivatives","BTCF0:USTF0",1617321770069,0.10725655,58682.0,58680.0,0.2972951]
["bitfinex-derivatives","BTCF0:USTF0",1617321770269,1.0,58681.0,58680.0,0.2972951]
["bitfinex-derivatives","BTCF0:USTF0",1617321772372,1.0,58681.0,58679.0,0.29692837]
["bitfinex-derivatives","BTCF0:USTF0",1617321772773,1.0,58681.0,58680.0,0.29692934]
["bitfinex-derivatives","BTCF0:USTF0",1617321775377,1.0,58681.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321775378,1.0,58681.0,58678.0,0.29732838]
["bitfinex-derivatives","BTCF0:USTF0",1617321775576,1.16201,58681.0,58678.0,0.29732838]
["bitfinex-derivatives","BTCF0:USTF0",1617321775776,1.16201,58681.0,58671.0,0.54333817]
["bitfinex-derivatives","BTCF0:USTF0",1617321775777,1.16201,58681.0,58676.0,0.2973304]
["bitfinex-derivatives","BTCF0:USTF0",1617321776176,1.0,58677.0,58676.0,0.2973304]
["bitfinex-derivatives","BTCF0:USTF0",1617321776577,1.0,58677.0,58675.0,0.2973311]
["bitfinex-derivatives","BTCF0:USTF0",1617321777280,1.10725655,58676.0,58675.0,0.2973311]
["bitfinex-derivatives","BTCF0:USTF0",1617321778280,0.10725655,58676.0,58675.0,0.2973311]
["bitfinex-derivatives","BTCF0:USTF0",1617321778480,1.10725655,58676.0,58675.0,0.2973311]
["bitfinex-derivatives","BTCF0:USTF0",1617321780884,1.10725655,58676.0,58674.0,0.29733851]
["bitfinex-derivatives","BTCF0:USTF0",1617321781285,1.10725655,58676.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321781485,1.0,58675.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321781886,1.0,58674.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321783686,0.10725655,58676.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321783887,1.0,58674.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321784289,0.10725655,58676.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321784489,1.0,58674.0,58673.0,0.29734012]
["bitfinex-derivatives","BTCF0:USTF0",1617321785791,1.0,58674.0,58672.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1617321785990,0.10725655,58676.0,58672.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1617321786191,1.0,58673.0,58672.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1617321786591,1.0,58673.0,58672.0,0.65414026]
["bitfinex-derivatives","BTCF0:USTF0",1617321787191,1.0,58673.0,58672.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1617321787391,1.1274,58673.0,58672.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1617321790293,1.1274,58673.0,58671.0,0.29755215]
["bitfinex-derivatives","BTCF0:USTF0",1617321790294,6.1274,58673.0,58671.0,0.29755215]
["bitfinex-derivatives","BTCF0:USTF0",1617321790693,6.1274,58673.0,58669.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617321790893,6.0,58672.0,58669.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617321791095,6.0,58670.0,58669.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617321791293,6.10725655,58670.0,58668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321791693,6.0,58669.0,58668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321796999,1.0,58669.0,58668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321800505,0.10725655,58670.0,58668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321800704,6.0,58669.0,58668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321802104,1.0,58669.0,58668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321807312,1.0,58669.0,58668.0,0.6854489]
["bitfinex-derivatives","BTCF0:USTF0",1617321809317,1.0,58669.0,58668.0,0.82607701]
["bitfinex-derivatives","BTCF0:USTF0",1617321809718,1.0,58669.0,58668.0,1.48431035]
["bitfinex-derivatives","BTCF0:USTF0",1617321811220,1.0,58669.0,58668.0,1.20431035]
["bitfinex-derivatives","BTCF0:USTF0",1617321815727,1.0513,58669.0,58668.0,1.20431035]
["bitfinex-derivatives","BTCF0:USTF0",1617321815931,1.0,58669.0,58668.0,1.20431035]
["bitfinex-derivatives","BTCF0:USTF0",1617321817230,4.6755,58669.0,58668.0,1.20431035]
["bitfinex-derivatives","BTCF0:USTF0",1617321818231,4.6755,58669.0,58668.0,1.0970538]
["bitfinex-derivatives","BTCF0:USTF0",1617321819131,4.6755,58669.0,58668.0,0.65823334]
["bitfinex-derivatives","BTCF0:USTF0",1617321820333,1.0,58669.0,58668.0,0.65823334]
["bitfinex-derivatives","BTCF0:USTF0",1617321820534,1.0,58669.0,58668.0,1.09748909]
["bitfinex-derivatives","BTCF0:USTF0",1617321821534,1.0,58669.0,58668.0,0.65823334]
["bitfinex-derivatives","BTCF0:USTF0",1617321821836,1.12428,58669.0,58668.0,0.65823334]
["bitfinex-derivatives","BTCF0:USTF0",1617321823439,4.78338,58669.0,58668.0,0.65823334]
["bitfinex-derivatives","BTCF0:USTF0",1617321824239,4.78338,58669.0,58666.0,0.43927219]
["bitfinex-derivatives","BTCF0:USTF0",1617321824440,4.78338,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321824840,3.78338,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321825041,4.78338,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321825443,3.78338,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321825842,4.78338,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321826145,4.78338,58669.0,58668.0,1.09817276]
["bitfinex-derivatives","BTCF0:USTF0",1617321826343,1.12428,58669.0,58668.0,1.09817276]
["bitfinex-derivatives","BTCF0:USTF0",1617321826543,1.0,58669.0,58668.0,1.09817276]
["bitfinex-derivatives","BTCF0:USTF0",1617321830447,1.10762,58669.0,58668.0,1.09817276]
["bitfinex-derivatives","BTCF0:USTF0",1617321831648,1.10762,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321831848,1.0,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321832049,4.42075,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321832848,9.42075,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321833248,4.42075,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321833849,3.42075,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321834049,4.77346708,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321834249,9.77346708,58669.0,58668.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1617321834449,9.77346708,58669.0,58668.0,0.29950341]
["bitfinex-derivatives","BTCF0:USTF0",1617321834648,4.77346708,58669.0,58668.0,0.29950341]
["bitfinex-derivatives","BTCF0:USTF0",1617321834850,4.77346708,58669.0,58668.0,0.65956236]
["bitfinex-derivatives","BTCF0:USTF0",1617321835250,4.77346708,58669.0,58668.0,0.29950341]
["bitfinex-derivatives","BTCF0:USTF0",1617321835651,4.77346708,58669.0,58668.0,0.35972281]
["bitfinex-derivatives","BTCF0:USTF0",1617321836061,5.27346708,58669.0,58668.0,0.29950341]
["bitfinex-derivatives","BTCF0:USTF0",1617321836265,7.98526708,58669.0,58668.0,0.29950341]
["bitfinex-derivatives","BTCF0:USTF0",1617321836462,6.48526708,58669.0,58668.0,0.29950341]
["bitfinex-derivatives","BTCF0:USTF0",1617321836655,2.668,58668.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321837052,0.64602394,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321837264,6.64602394,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321837457,7.18380044,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321837851,7.29776387,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321839956,6.86724392,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321841762,1.86724392,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321842560,1.40091269,58662.0,58661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321843461,1.10725655,58662.0,58661.0,0.63113485]
["bitfinex-derivatives","BTCF0:USTF0",1617321843661,1.10725655,58662.0,58661.0,0.6867914]
["bitfinex-derivatives","BTCF0:USTF0",1617321844263,1.0,58662.0,58661.0,3.5952914]
["bitfinex-derivatives","BTCF0:USTF0",1617321844461,1.29359752,58666.0,58661.0,3.5952914]
["bitfinex-derivatives","BTCF0:USTF0",1617321844663,0.29359752,58666.0,58661.0,3.5952914]
["bitfinex-derivatives","BTCF0:USTF0",1617321844864,1.0,58669.0,58661.0,4.48426369]
["bitfinex-derivatives","BTCF0:USTF0",1617321845064,1.0,58672.0,58661.0,4.48426369]
["bitfinex-derivatives","BTCF0:USTF0",1617321845267,1.0,58671.0,58665.0,1.09810708]
["bitfinex-derivatives","BTCF0:USTF0",1617321845466,1.0,58671.0,58665.0,1.24354708]
["bitfinex-derivatives","BTCF0:USTF0",1617321845668,0.29436438,58676.0,58671.0,0.65902281]
["bitfinex-derivatives","BTCF0:USTF0",1617321846069,0.2943145,58677.0,58675.0,0.29955478]
["bitfinex-derivatives","BTCF0:USTF0",1617321846871,0.2943145,58677.0,58676.0,0.2995575]
["bitfinex-derivatives","BTCF0:USTF0",1617321847573,0.2943145,58677.0,58676.0,0.40681405]
["bitfinex-derivatives","BTCF0:USTF0",1617321848075,3.50686432,58678.0,58676.0,0.40681405]
["bitfinex-derivatives","BTCF0:USTF0",1617321848575,3.50686432,58678.0,58677.0,0.2995506]
["bitfinex-derivatives","BTCF0:USTF0",1617321848975,4.50686432,58678.0,58676.0,0.4068123]
["bitfinex-derivatives","BTCF0:USTF0",1617321849378,1.29405731,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321849577,6.39981731,58677.0,58673.0,0.29956103]
["bitfinex-derivatives","BTCF0:USTF0",1617321849777,8.91571731,58677.0,58673.0,0.29956103]
["bitfinex-derivatives","BTCF0:USTF0",1617321849976,8.91571731,58677.0,58660.0,0.49926838]
["bitfinex-derivatives","BTCF0:USTF0",1617321849977,6.0,58674.0,58667.0,0.29958982]
["bitfinex-derivatives","BTCF0:USTF0",1617321850378,1.64605795,58668.0,58664.0,0.29960229]
["bitfinex-derivatives","BTCF0:USTF0",1617321850776,0.29367852,58665.0,58663.0,0.29961024]
["bitfinex-derivatives","BTCF0:USTF0",1617321851177,0.29367852,58665.0,58664.0,0.2996004]
["bitfinex-derivatives","BTCF0:USTF0",1617321851576,0.40093507,58665.0,58664.0,0.2996004]
["bitfinex-derivatives","BTCF0:USTF0",1617321851778,6.90566059,58665.0,58661.0,0.2996192]
["bitfinex-derivatives","BTCF0:USTF0",1617321852177,1.29345219,58662.0,58660.0,0.29962233]
["bitfinex-derivatives","BTCF0:USTF0",1617321852578,1.0,58661.0,58660.0,0.29962233]
["bitfinex-derivatives","BTCF0:USTF0",1617321852978,6.0,58661.0,58660.0,0.29962233]
["bitfinex-derivatives","BTCF0:USTF0",1617321853578,6.0,58661.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321853579,2.6477,58659.0,58656.0,0.29962189]
["bitfinex-derivatives","BTCF0:USTF0",1617321853980,0.29320314,58657.0,58655.0,0.29962357]
["bitfinex-derivatives","BTCF0:USTF0",1617321854179,1.29320314,58657.0,58655.0,0.29962357]
["bitfinex-derivatives","BTCF0:USTF0",1617321854580,1.29320314,58657.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321854581,6.29327672,58656.0,58654.0,0.57962908]
["bitfinex-derivatives","BTCF0:USTF0",1617321854879,1.29327672,58656.0,58654.0,0.57962908]
["bitfinex-derivatives","BTCF0:USTF0",1617321855279,1.0,58655.0,58654.0,0.57962908]
["bitfinex-derivatives","BTCF0:USTF0",1617321855681,1.10725655,58655.0,58654.0,0.57962908]
["bitfinex-derivatives","BTCF0:USTF0",1617321855881,1.4004667,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321856284,1.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321860489,6.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321861090,6.40004929,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321861389,6.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321861889,6.40001733,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321863192,6.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321864592,1.4001376,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321867192,1.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321871196,1.10725655,58655.0,58651.0,0.29924128]
["bitfinex-derivatives","BTCF0:USTF0",1617321871395,1.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321871796,0.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321871997,1.10725655,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321874299,1.40033038,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321874699,3.91033038,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321874899,8.91033038,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321875099,9.26183277,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321876603,9.69109374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321876801,11.31062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321877004,11.51062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321877504,11.9978685,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321880306,5.51062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321880705,11.51062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321882408,11.51062374,58655.0,58654.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1617321882611,11.51062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321883019,10.01062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321883220,9.81062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321883409,2.30062374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321883617,2.18109374,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321884016,1.75183277,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321889119,2.18174292,58655.0,58654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617321889716,2.18174292,58655.0,58654.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617321889918,2.18174292,58655.0,58654.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617321890117,7.18174292,58655.0,58654.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617321890518,2.18174292,58655.0,58654.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617321891918,2.18174292,58655.0,58645.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1617321892321,7.18174292,58655.0,58645.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1617321892519,1.64638341,58646.0,58645.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1617321892919,1.76273914,58646.0,58645.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1617321893118,1.53403914,58646.0,58645.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1617321893318,1.76273914,58646.0,58645.0,0.29999686]
["bitfinex-derivatives","BTCF0:USTF0",1617321893518,1.0,58646.0,58640.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617321893920,0.10725655,58641.0,58640.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617321894321,0.10725655,58641.0,58640.0,1.11318817]
["bitfinex-derivatives","BTCF0:USTF0",1617321894521,0.10725655,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321894722,2.75495655,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321895121,3.04900221,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321895522,2.75495655,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321895723,3.75495655,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321897624,4.04901508,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321899227,4.17450508,58641.0,58640.0,0.65998817]
["bitfinex-derivatives","BTCF0:USTF0",1617321900029,9.52709436,58641.0,58636.0,0.29995995]
["bitfinex-derivatives","BTCF0:USTF0",1617321900428,9.52709436,58641.0,58633.0,0.35995194]
["bitfinex-derivatives","BTCF0:USTF0",1617321900429,9.95797054,58641.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321900829,1.0,58637.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321901030,1.0,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321901431,1.76269801,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321901629,0.76269801,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321901830,1.29381806,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321902630,0.29381806,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321902831,1.29381806,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321904233,0.29381806,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321904432,1.29381806,58636.0,58635.0,0.29995999]
["bitfinex-derivatives","BTCF0:USTF0",1617321905035,1.29381806,58636.0,58634.0,0.29985149]
["bitfinex-derivatives","BTCF0:USTF0",1617321905437,1.64656231,58636.0,58633.0,0.2998536]
["bitfinex-derivatives","BTCF0:USTF0",1617321905836,0.10725655,58634.0,58633.0,0.2998536]
["bitfinex-derivatives","BTCF0:USTF0",1617321906237,1.10725655,58634.0,58633.0,0.2998536]
["bitfinex-derivatives","BTCF0:USTF0",1617321906437,1.10725655,58634.0,58633.0,0.3513536]
["bitfinex-derivatives","BTCF0:USTF0",1617321906438,1.40120487,58634.0,58633.0,0.3513536]
["bitfinex-derivatives","BTCF0:USTF0",1617321906638,1.40120487,58634.0,58633.0,0.2998536]
["bitfinex-derivatives","BTCF0:USTF0",1617321906840,1.40120487,58634.0,58633.0,0.36010613]
["bitfinex-derivatives","BTCF0:USTF0",1617321907038,4.18060487,58634.0,58633.0,0.36010613]
["bitfinex-derivatives","BTCF0:USTF0",1617321907238,4.18060487,58634.0,58633.0,0.2998536]
["bitfinex-derivatives","BTCF0:USTF0",1617321908441,4.53337903,58634.0,58632.0,0.29989058]
["bitfinex-derivatives","BTCF0:USTF0",1617321908940,0.29400616,58633.0,58624.0,0.43983952]
["bitfinex-derivatives","BTCF0:USTF0",1617321909140,1.29400616,58633.0,58624.0,0.43983952]
["bitfinex-derivatives","BTCF0:USTF0",1617321909342,2.88665655,58634.0,58622.0,0.43984488]
["bitfinex-derivatives","BTCF0:USTF0",1617321909343,1.0,58625.0,58622.0,0.43984488]
["bitfinex-derivatives","BTCF0:USTF0",1617321909842,1.0,58625.0,58624.0,0.72001885]
["bitfinex-derivatives","BTCF0:USTF0",1617321910041,0.29393112,58630.0,58624.0,0.72001885]
["bitfinex-derivatives","BTCF0:USTF0",1617321910242,0.29393112,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321910843,0.29400743,58631.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321911045,1.0,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321911320,0.29400743,58631.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321911446,1.29388019,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321911847,1.40113674,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321915348,1.10725655,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321916650,1.4013964,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321919353,1.4013964,58630.0,58629.0,0.65984576]
["bitfinex-derivatives","BTCF0:USTF0",1617321919751,1.10725655,58630.0,58629.0,0.65984576]
["bitfinex-derivatives","BTCF0:USTF0",1617321922855,1.40146811,58630.0,58629.0,0.29989141]
["bitfinex-derivatives","BTCF0:USTF0",1617321923456,1.10725655,58630.0,58629.0,0.65984193]
["bitfinex-derivatives","BTCF0:USTF0",1617321924355,1.10725655,58630.0,58625.0,0.43993874]
["bitfinex-derivatives","BTCF0:USTF0",1617321924757,1.10725655,58630.0,58624.0,0.06025513]
["bitfinex-derivatives","BTCF0:USTF0",1617321924758,0.40142875,58630.0,58629.0,0.29996035]
["bitfinex-derivatives","BTCF0:USTF0",1617321925158,1.40142875,58630.0,58629.0,0.29996035]
["bitfinex-derivatives","BTCF0:USTF0",1617321925758,4.24832875,58630.0,58629.0,0.29996035]
["bitfinex-derivatives","BTCF0:USTF0",1617321926359,4.24832875,58630.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321926360,3.95415655,58630.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321926559,1.10725655,58630.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321926761,0.46010518,58630.0,58628.0,0.29997125]
["bitfinex-derivatives","BTCF0:USTF0",1617321926959,0.46010518,58630.0,58628.0,0.39361125]
["bitfinex-derivatives","BTCF0:USTF0",1617321927163,0.10725655,58630.0,58629.0,0.42022526]
["bitfinex-derivatives","BTCF0:USTF0",1617321927359,0.35286397,58633.0,58629.0,3.80592526]
["bitfinex-derivatives","BTCF0:USTF0",1617321927761,0.35314882,58641.0,58629.0,4.24586555]
["bitfinex-derivatives","BTCF0:USTF0",1617321928161,0.35331683,58646.0,58640.0,0.60165795]
["bitfinex-derivatives","BTCF0:USTF0",1617321928361,0.35331683,58646.0,58640.0,3.58015795]
["bitfinex-derivatives","BTCF0:USTF0",1617321928761,0.10725655,58650.0,58640.0,3.58015795]
["bitfinex-derivatives","BTCF0:USTF0",1617321928762,0.35408099,58648.0,58645.0,0.80089278]
["bitfinex-derivatives","BTCF0:USTF0",1617321929161,0.10725655,58650.0,58645.0,0.80089278]
["bitfinex-derivatives","BTCF0:USTF0",1617321929361,0.35413781,58651.0,58645.0,0.80089278]
["bitfinex-derivatives","BTCF0:USTF0",1617321929561,0.35413781,58651.0,58641.0,0.15059117]
["bitfinex-derivatives","BTCF0:USTF0",1617321929562,0.35424293,58653.0,58649.0,0.80081653]
["bitfinex-derivatives","BTCF0:USTF0",1617321929963,0.35434692,58655.0,58652.0,0.80075518]
["bitfinex-derivatives","BTCF0:USTF0",1617321930162,0.35434692,58655.0,58652.0,1.07120173]
["bitfinex-derivatives","BTCF0:USTF0",1617321930563,0.35434692,58655.0,58654.0,0.36033957]
["bitfinex-derivatives","BTCF0:USTF0",1617321931365,0.35437069,58656.0,58654.0,0.36033957]
["bitfinex-derivatives","BTCF0:USTF0",1617321931764,0.35437069,58656.0,58655.0,0.36031371]
["bitfinex-derivatives","BTCF0:USTF0",1617321932166,1.0,58657.0,58655.0,0.80070747]
["bitfinex-derivatives","BTCF0:USTF0",1617321932767,1.0,58657.0,58656.0,0.80074453]
["bitfinex-derivatives","BTCF0:USTF0",1617321932968,0.3545598,58659.0,58656.0,0.80074453]
["bitfinex-derivatives","BTCF0:USTF0",1617321933169,0.54036158,58660.0,58656.0,0.42056462]
["bitfinex-derivatives","BTCF0:USTF0",1617321933569,0.54036158,58660.0,58647.0,0.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1617321933570,4.67208213,58657.0,58651.0,0.36039997]
["bitfinex-derivatives","BTCF0:USTF0",1617321934171,4.67208213,58657.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321934172,1.89337919,58652.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321934372,0.89337919,58652.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321934573,1.0,58653.0,58647.0,0.46763927]
["bitfinex-derivatives","BTCF0:USTF0",1617321934574,0.35378216,58648.0,58647.0,0.46763927]
["bitfinex-derivatives","BTCF0:USTF0",1617321934976,0.35428214,58653.0,58647.0,1.01179352]
["bitfinex-derivatives","BTCF0:USTF0",1617321935373,0.49202027,58664.0,58652.0,0.36036049]
["bitfinex-derivatives","BTCF0:USTF0",1617321935374,0.35442078,58654.0,58652.0,0.36036049]
["bitfinex-derivatives","BTCF0:USTF0",1617321935774,1.0,58668.0,58653.0,4.28137235]
["bitfinex-derivatives","BTCF0:USTF0",1617321935775,0.35465083,58658.0,58653.0,4.28137235]
["bitfinex-derivatives","BTCF0:USTF0",1617321936176,0.35488551,58661.0,58657.0,0.90796108]
["bitfinex-derivatives","BTCF0:USTF0",1617321936977,0.35488551,58661.0,58660.0,0.36032309]
["bitfinex-derivatives","BTCF0:USTF0",1617321937277,0.35488551,58661.0,58660.0,0.49414309]
["bitfinex-derivatives","BTCF0:USTF0",1617321937676,1.35488551,58661.0,58660.0,0.49414309]
["bitfinex-derivatives","BTCF0:USTF0",1617321937877,1.47151809,58661.0,58660.0,0.5543711]
["bitfinex-derivatives","BTCF0:USTF0",1617321938277,1.47151809,58661.0,58660.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1617321938477,1.47151809,58661.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321938677,1.47151809,58661.0,58643.0,0.49939686]
["bitfinex-derivatives","BTCF0:USTF0",1617321938678,1.47151809,58661.0,58653.0,0.35957341]
["bitfinex-derivatives","BTCF0:USTF0",1617321938876,1.0,58658.0,58653.0,0.35957341]
["bitfinex-derivatives","BTCF0:USTF0",1617321939076,1.0,58658.0,58651.0,0.359421]
["bitfinex-derivatives","BTCF0:USTF0",1617321939476,1.0,58658.0,58632.0,0.55909934]
["bitfinex-derivatives","BTCF0:USTF0",1617321939477,0.35334169,58656.0,58647.0,0.35942864]
["bitfinex-derivatives","BTCF0:USTF0",1617321940081,0.10725655,58648.0,58645.0,0.35943021]
["bitfinex-derivatives","BTCF0:USTF0",1617321940680,0.35324874,58654.0,58645.0,0.35943021]
["bitfinex-derivatives","BTCF0:USTF0",1617321940879,0.35324874,58654.0,58645.0,0.51660021]
["bitfinex-derivatives","BTCF0:USTF0",1617321941080,1.0,58657.0,58647.0,0.35940461]
["bitfinex-derivatives","BTCF0:USTF0",1617321941279,0.35363339,58658.0,58647.0,0.35940461]
["bitfinex-derivatives","BTCF0:USTF0",1617321941479,1.0,58661.0,58653.0,0.35938912]
["bitfinex-derivatives","BTCF0:USTF0",1617321941679,0.35393844,58662.0,58653.0,0.35938912]
["bitfinex-derivatives","BTCF0:USTF0",1617321941879,1.35393844,58662.0,58653.0,0.35938912]
["bitfinex-derivatives","BTCF0:USTF0",1617321942080,1.10725655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321943283,1.46125848,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321947486,1.46125848,58662.0,58652.0,0.35940125]
["bitfinex-derivatives","BTCF0:USTF0",1617321948086,0.10725655,58653.0,58650.0,0.35942629]
["bitfinex-derivatives","BTCF0:USTF0",1617321948287,1.10725655,58653.0,58650.0,0.35942629]
["bitfinex-derivatives","BTCF0:USTF0",1617321948488,1.10725655,58653.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321948789,1.10725655,58653.0,58648.0,0.4666869]
["bitfinex-derivatives","BTCF0:USTF0",1617321949588,1.10725655,58653.0,58649.0,0.06023245]
["bitfinex-derivatives","BTCF0:USTF0",1617321950188,1.0,58650.0,58649.0,0.06023245]
["bitfinex-derivatives","BTCF0:USTF0",1617321950588,1.10405,58650.0,58647.0,0.3593044]
["bitfinex-derivatives","BTCF0:USTF0",1617321950788,4.07115,58650.0,58647.0,0.3593044]
["bitfinex-derivatives","BTCF0:USTF0",1617321950989,4.07115,58650.0,58643.0,0.35924689]
["bitfinex-derivatives","BTCF0:USTF0",1617321951389,0.35311123,58649.0,58638.0,0.35926465]
["bitfinex-derivatives","BTCF0:USTF0",1617321951789,0.35311123,58649.0,58633.0,0.43910124]
["bitfinex-derivatives","BTCF0:USTF0",1617321951790,1.0,58644.0,58637.0,0.35927978]
["bitfinex-derivatives","BTCF0:USTF0",1617321951989,0.35314728,58648.0,58637.0,0.35927978]
["bitfinex-derivatives","BTCF0:USTF0",1617321952190,0.3531238,58647.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321952590,1.0,58642.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321952792,1.0,58642.0,58640.0,0.0602438]
["bitfinex-derivatives","BTCF0:USTF0",1617321952994,0.35327725,58649.0,58640.0,0.0602438]
["bitfinex-derivatives","BTCF0:USTF0",1617321953193,0.35332791,58651.0,58640.0,0.41951706]
["bitfinex-derivatives","BTCF0:USTF0",1617321953594,1.0,58652.0,58646.0,0.35925587]
["bitfinex-derivatives","BTCF0:USTF0",1617321953793,1.0,58652.0,58646.0,0.50489587]
["bitfinex-derivatives","BTCF0:USTF0",1617321954194,1.0,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321954794,1.0,58652.0,58618.0,1.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617321954795,1.0,58652.0,58646.0,0.35926186]
["bitfinex-derivatives","BTCF0:USTF0",1617321955397,3.82233381,58656.0,58634.0,0.09035517]
["bitfinex-derivatives","BTCF0:USTF0",1617321955398,1.0,58647.0,58642.0,0.3592759]
["bitfinex-derivatives","BTCF0:USTF0",1617321955798,4.6641,58643.0,58641.0,0.35928435]
["bitfinex-derivatives","BTCF0:USTF0",1617321955998,4.80632,58643.0,58641.0,0.35928435]
["bitfinex-derivatives","BTCF0:USTF0",1617321956199,0.10725655,58642.0,58638.0,0.35929141]
["bitfinex-derivatives","BTCF0:USTF0",1617321956400,1.10725655,58642.0,58638.0,0.35929141]
["bitfinex-derivatives","BTCF0:USTF0",1617321956600,1.10725655,58642.0,58635.0,0.35932562]
["bitfinex-derivatives","BTCF0:USTF0",1617321956802,1.0,58639.0,58635.0,0.35932562]
["bitfinex-derivatives","BTCF0:USTF0",1617321957002,1.0,58636.0,58630.0,0.35934178]
["bitfinex-derivatives","BTCF0:USTF0",1617321957602,1.0,58636.0,58632.0,0.29945538]
["bitfinex-derivatives","BTCF0:USTF0",1617321957802,0.29400819,58637.0,58632.0,0.29945538]
["bitfinex-derivatives","BTCF0:USTF0",1617321958003,3.2011,58633.0,58632.0,0.29945538]
["bitfinex-derivatives","BTCF0:USTF0",1617321958205,4.30835655,58633.0,58632.0,0.29945538]
["bitfinex-derivatives","BTCF0:USTF0",1617321958404,4.95478532,58633.0,58629.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617321958904,0.64616562,58630.0,58629.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617321959102,1.80481562,58630.0,58629.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617321959504,2.23535981,58630.0,58629.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617321959703,2.23535981,58630.0,58616.0,0.29951451]
["bitfinex-derivatives","BTCF0:USTF0",1617321959904,2.40279873,58630.0,58615.0,0.2995181]
["bitfinex-derivatives","BTCF0:USTF0",1617321960303,0.10725655,58616.0,58615.0,0.2995181]
["bitfinex-derivatives","BTCF0:USTF0",1617321960504,0.10725655,58616.0,58613.0,0.35941315]
["bitfinex-derivatives","BTCF0:USTF0",1617321960904,0.10725655,58616.0,58615.0,0.71916851]
["bitfinex-derivatives","BTCF0:USTF0",1617321961306,0.10725655,58616.0,58615.0,0.65890693]
["bitfinex-derivatives","BTCF0:USTF0",1617321961505,2.73535655,58616.0,58615.0,0.65890693]
["bitfinex-derivatives","BTCF0:USTF0",1617321961706,3.73535655,58616.0,58615.0,0.7191674]
["bitfinex-derivatives","BTCF0:USTF0",1617321961905,1.10725655,58616.0,58615.0,0.7191674]
["bitfinex-derivatives","BTCF0:USTF0",1617321962107,1.10725655,58616.0,58615.0,0.79707693]
["bitfinex-derivatives","BTCF0:USTF0",1617321962108,0.10725655,58616.0,58615.0,0.79707693]
["bitfinex-derivatives","BTCF0:USTF0",1617321962707,0.10725655,58616.0,58615.0,1.29634653]
["bitfinex-derivatives","BTCF0:USTF0",1617321963107,0.10725655,58616.0,58615.0,1.23608811]
["bitfinex-derivatives","BTCF0:USTF0",1617321963507,0.10725655,58616.0,58615.0,1.29634105]
["bitfinex-derivatives","BTCF0:USTF0",1617321965911,1.0,58626.0,58615.0,1.29634105]
["bitfinex-derivatives","BTCF0:USTF0",1617321966110,1.0,58634.0,58615.0,1.29634105]
["bitfinex-derivatives","BTCF0:USTF0",1617321966310,0.29434354,58637.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321966510,0.10725655,58638.0,58633.0,0.26862655]
["bitfinex-derivatives","BTCF0:USTF0",1617321966711,0.10725655,58638.0,58634.0,0.29905384]
["bitfinex-derivatives","BTCF0:USTF0",1617321967111,0.10725655,58638.0,58635.0,0.29904848]
["bitfinex-derivatives","BTCF0:USTF0",1617321967513,0.10725655,58638.0,58636.0,0.2990498]
["bitfinex-derivatives","BTCF0:USTF0",1617321968113,2.8692,58636.0,58633.0,0.29905801]
["bitfinex-derivatives","BTCF0:USTF0",1617321968515,2.8692,58636.0,58628.0,0.29909094]
["bitfinex-derivatives","BTCF0:USTF0",1617321968516,1.0,58634.0,58628.0,0.29909094]
["bitfinex-derivatives","BTCF0:USTF0",1617321968915,0.00990561,58632.0,58623.0,0.29910566]
["bitfinex-derivatives","BTCF0:USTF0",1617321969515,0.00990089,58629.0,58620.0,0.29911802]
["bitfinex-derivatives","BTCF0:USTF0",1617321969716,1.11272,58624.0,58618.0,0.29912099]
["bitfinex-derivatives","BTCF0:USTF0",1617321970116,0.11272,58624.0,58618.0,0.29912099]
["bitfinex-derivatives","BTCF0:USTF0",1617321970317,0.10725655,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321970718,0.10725655,58619.0,58617.0,0.46620245]
["bitfinex-derivatives","BTCF0:USTF0",1617321971119,0.10725655,58619.0,58618.0,0.65805689]
["bitfinex-derivatives","BTCF0:USTF0",1617321971520,0.00990309,58629.0,58618.0,0.65805689]
["bitfinex-derivatives","BTCF0:USTF0",1617321971719,1.0,58630.0,58618.0,0.65805689]
["bitfinex-derivatives","BTCF0:USTF0",1617321971919,0.0509,58629.0,58625.0,0.2991038]
["bitfinex-derivatives","BTCF0:USTF0",1617321972120,1.0,58629.0,58625.0,0.2991038]
["bitfinex-derivatives","BTCF0:USTF0",1617321972318,0.29445338,58634.0,58617.0,0.54594212]
["bitfinex-derivatives","BTCF0:USTF0",1617321972319,0.00991217,58634.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321972720,0.00990552,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321972920,1.0,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321973120,0.00990552,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321973323,0.00990866,58632.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321973722,1.00991317,58635.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321974320,0.10725655,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321975721,1.10725655,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321976339,1.10725655,58629.0,58626.0,0.29893324]
["bitfinex-derivatives","BTCF0:USTF0",1617321976523,1.10725655,58629.0,58625.0,0.29893159]
["bitfinex-derivatives","BTCF0:USTF0",1617321976922,1.10725655,58629.0,58624.0,0.2989371]
["bitfinex-derivatives","BTCF0:USTF0",1617321977623,1.0,58627.0,58623.0,0.29895333]
["bitfinex-derivatives","BTCF0:USTF0",1617321977923,1.0,58626.0,58623.0,0.29895333]
["bitfinex-derivatives","BTCF0:USTF0",1617321978123,1.0,58624.0,58623.0,0.29895333]
["bitfinex-derivatives","BTCF0:USTF0",1617321978523,1.0,58624.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321978524,1.14266,58624.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321979124,1.0,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321979325,1.0,58623.0,58622.0,0.4062156]
["bitfinex-derivatives","BTCF0:USTF0",1617321979925,1.0,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321980225,1.0,58623.0,58622.0,0.40621835]
["bitfinex-derivatives","BTCF0:USTF0",1617321980425,1.10725655,58623.0,58622.0,0.40621835]
["bitfinex-derivatives","BTCF0:USTF0",1617321980626,1.10725655,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321981429,1.10725655,58623.0,58622.0,0.40631739]
["bitfinex-derivatives","BTCF0:USTF0",1617321982027,0.10725655,58623.0,58622.0,0.40631739]
["bitfinex-derivatives","BTCF0:USTF0",1617321982227,1.0,58624.0,58622.0,0.40631739]
["bitfinex-derivatives","BTCF0:USTF0",1617321982427,0.00988733,58634.0,58622.0,0.89024289]
["bitfinex-derivatives","BTCF0:USTF0",1617321982628,1.0,58631.0,58622.0,0.89024289]
["bitfinex-derivatives","BTCF0:USTF0",1617321982828,1.0,58631.0,58628.0,0.29904037]
["bitfinex-derivatives","BTCF0:USTF0",1617321983631,1.0,58631.0,58626.0,0.29904444]
["bitfinex-derivatives","BTCF0:USTF0",1617321984032,0.00988892,58635.0,58626.0,0.29904444]
["bitfinex-derivatives","BTCF0:USTF0",1617321984033,3.04824614,58636.0,58626.0,0.29904444]
["bitfinex-derivatives","BTCF0:USTF0",1617321984433,0.00988912,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321985037,1.0,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321985738,0.00988841,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321985937,1.0,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321986340,1.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321986940,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321990643,1.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321991244,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321991447,3.60765655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321991645,4.75964655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321991846,3.75964655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321992044,4.75964655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617321992245,4.75964655,58630.0,58625.0,0.29908925]
["bitfinex-derivatives","BTCF0:USTF0",1617321992446,3.75964655,58630.0,58625.0,0.29908925]
["bitfinex-derivatives","BTCF0:USTF0",1617321992846,1.0,58626.0,58625.0,0.29908925]
["bitfinex-derivatives","BTCF0:USTF0",1617321993048,1.0,58626.0,58621.0,0.29910314]
["bitfinex-derivatives","BTCF0:USTF0",1617321993448,1.0,58626.0,58623.0,0.29910314]
["bitfinex-derivatives","BTCF0:USTF0",1617321993649,3.75964655,58630.0,58623.0,0.29910314]
["bitfinex-derivatives","BTCF0:USTF0",1617321994049,3.75964655,58630.0,58610.0,0.49850523]
["bitfinex-derivatives","BTCF0:USTF0",1617321994050,1.0,58624.0,58621.0,0.35892878]
["bitfinex-derivatives","BTCF0:USTF0",1617321994350,0.10725655,58622.0,58621.0,0.35892878]
["bitfinex-derivatives","BTCF0:USTF0",1617321994550,1.10725655,58622.0,58621.0,0.35892878]
["bitfinex-derivatives","BTCF0:USTF0",1617321994949,1.10725655,58622.0,58621.0,0.29912084]
["bitfinex-derivatives","BTCF0:USTF0",1617321995349,1.10725655,58622.0,58617.0,0.2991389]
["bitfinex-derivatives","BTCF0:USTF0",1617321995751,1.0,58618.0,58615.0,0.29914612]
["bitfinex-derivatives","BTCF0:USTF0",1617321995950,1.0,58616.0,58615.0,0.29914612]
["bitfinex-derivatives","BTCF0:USTF0",1617321996153,0.16698,58618.0,58614.0,0.29914555]
["bitfinex-derivatives","BTCF0:USTF0",1617321996351,0.10725655,58615.0,58614.0,0.29914555]
["bitfinex-derivatives","BTCF0:USTF0",1617321996551,0.10725655,58615.0,58614.0,0.3589697]
["bitfinex-derivatives","BTCF0:USTF0",1617321996952,0.10725655,58615.0,58614.0,0.5189897]
["bitfinex-derivatives","BTCF0:USTF0",1617321997152,0.10725655,58615.0,58614.0,0.81812738]
["bitfinex-derivatives","BTCF0:USTF0",1617321997850,0.10725655,58615.0,58614.0,0.87839192]
["bitfinex-derivatives","BTCF0:USTF0",1617321998451,0.10725655,58615.0,58614.0,1.31770456]
["bitfinex-derivatives","BTCF0:USTF0",1617321998851,0.10725655,58615.0,58614.0,0.71837192]
["bitfinex-derivatives","BTCF0:USTF0",1617321999050,1.10725655,58615.0,58614.0,0.71837192]
["bitfinex-derivatives","BTCF0:USTF0",1617321999850,1.10725655,58615.0,58614.0,0.65810738]
["bitfinex-derivatives","BTCF0:USTF0",1617322000250,1.10725655,58615.0,58614.0,0.71837266]
["bitfinex-derivatives","BTCF0:USTF0",1617322000450,0.10725655,58615.0,58614.0,0.71837266]
["bitfinex-derivatives","BTCF0:USTF0",1617322000650,0.10725655,58615.0,58614.0,0.82929738]
["bitfinex-derivatives","BTCF0:USTF0",1617322000853,0.00989431,58623.0,58614.0,0.82929738]
["bitfinex-derivatives","BTCF0:USTF0",1617322001051,0.00990011,58627.0,58614.0,1.32886909]
["bitfinex-derivatives","BTCF0:USTF0",1617322001452,0.00990011,58627.0,58624.0,0.29953129]
["bitfinex-derivatives","BTCF0:USTF0",1617322001850,1.0,58626.0,58624.0,0.29953129]
["bitfinex-derivatives","BTCF0:USTF0",1617322002051,1.0,58626.0,58625.0,0.29953093]
["bitfinex-derivatives","BTCF0:USTF0",1617322002355,1.0,58626.0,58625.0,0.40678748]
["bitfinex-derivatives","BTCF0:USTF0",1617322002854,0.10725655,58628.0,58625.0,0.76644905]
["bitfinex-derivatives","BTCF0:USTF0",1617322002855,1.10725655,58628.0,58625.0,0.76644905]
["bitfinex-derivatives","BTCF0:USTF0",1617322003655,1.0,58627.0,58626.0,0.06025903]
["bitfinex-derivatives","BTCF0:USTF0",1617322003854,1.10725655,58628.0,58626.0,0.19896903]
["bitfinex-derivatives","BTCF0:USTF0",1617322004255,1.10725655,58628.0,58626.0,0.85834412]
["bitfinex-derivatives","BTCF0:USTF0",1617322004454,0.10725655,58628.0,58626.0,0.85834412]
["bitfinex-derivatives","BTCF0:USTF0",1617322004656,0.10725655,58628.0,58627.0,0.65936434]
["bitfinex-derivatives","BTCF0:USTF0",1617322004957,0.10725655,58628.0,58627.0,0.71962178]
["bitfinex-derivatives","BTCF0:USTF0",1617322004958,1.10725655,58628.0,58627.0,0.71962178]
["bitfinex-derivatives","BTCF0:USTF0",1617322005356,1.10725655,58628.0,58627.0,0.65936434]
["bitfinex-derivatives","BTCF0:USTF0",1617322005555,0.10725655,58628.0,58627.0,0.65936434]
["bitfinex-derivatives","BTCF0:USTF0",1617322005756,1.10725655,58628.0,58627.0,0.65936434]
["bitfinex-derivatives","BTCF0:USTF0",1617322005956,1.10725655,58628.0,58627.0,0.71962319]
["bitfinex-derivatives","BTCF0:USTF0",1617322006556,1.10725655,58628.0,58627.0,0.35996991]
["bitfinex-derivatives","BTCF0:USTF0",1617322007356,1.10725655,58628.0,58627.0,0.29971106]
["bitfinex-derivatives","BTCF0:USTF0",1617322007760,1.10725655,58628.0,58626.0,0.06026165]
["bitfinex-derivatives","BTCF0:USTF0",1617322007761,1.10725655,58628.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322008356,1.10725655,58628.0,58627.0,0.29972916]
["bitfinex-derivatives","BTCF0:USTF0",1617322008962,1.10725655,58628.0,58625.0,3.89973155]
["bitfinex-derivatives","BTCF0:USTF0",1617322009159,1.10725655,58628.0,58627.0,0.49111556]
["bitfinex-derivatives","BTCF0:USTF0",1617322009357,1.10725655,58628.0,58627.0,0.19139005]
["bitfinex-derivatives","BTCF0:USTF0",1617322009560,1.10725655,58628.0,58627.0,0.43085542]
["bitfinex-derivatives","BTCF0:USTF0",1617322010362,1.75781215,58628.0,58627.0,1.23322582]
["bitfinex-derivatives","BTCF0:USTF0",1617322010862,0.75781215,58628.0,58627.0,1.23322582]
["bitfinex-derivatives","BTCF0:USTF0",1617322011061,0.6505556,58628.0,58627.0,1.23322582]
["bitfinex-derivatives","BTCF0:USTF0",1617322011463,0.29571605,58628.0,58627.0,1.23322582]
["bitfinex-derivatives","BTCF0:USTF0",1617322011662,0.29571605,58628.0,58627.0,0.9335004]
["bitfinex-derivatives","BTCF0:USTF0",1617322011864,0.29571605,58628.0,58627.0,1.73578387]
["bitfinex-derivatives","BTCF0:USTF0",1617322012264,0.00995955,58628.0,58627.0,1.73578387]
["bitfinex-derivatives","BTCF0:USTF0",1617322013066,0.00996372,58630.0,58627.0,1.73578387]
["bitfinex-derivatives","BTCF0:USTF0",1617322013465,0.29605087,58631.0,58627.0,1.73578387]
["bitfinex-derivatives","BTCF0:USTF0",1617322013466,3.3507,58629.0,58627.0,1.73578387]
["bitfinex-derivatives","BTCF0:USTF0",1617322013866,3.3507,58629.0,58628.0,1.66273233]
["bitfinex-derivatives","BTCF0:USTF0",1617322014266,3.3507,58629.0,58628.0,1.75311156]
["bitfinex-derivatives","BTCF0:USTF0",1617322014666,3.3507,58629.0,58628.0,1.66273233]
["bitfinex-derivatives","BTCF0:USTF0",1617322015268,3.3507,58629.0,58628.0,1.16195708]
["bitfinex-derivatives","BTCF0:USTF0",1617322015667,3.64622742,58629.0,58628.0,1.16195708]
["bitfinex-derivatives","BTCF0:USTF0",1617322016167,3.64622742,58629.0,58628.0,1.10170555]
["bitfinex-derivatives","BTCF0:USTF0",1617322016968,3.64622742,58629.0,58628.0,1.21975555]
["bitfinex-derivatives","BTCF0:USTF0",1617322017469,3.64622742,58629.0,58628.0,1.28001219]
["bitfinex-derivatives","BTCF0:USTF0",1617322017870,3.3507,58629.0,58628.0,1.28001219]
["bitfinex-derivatives","BTCF0:USTF0",1617322018370,3.64628724,58629.0,58628.0,1.28001219]
["bitfinex-derivatives","BTCF0:USTF0",1617322018670,3.64628724,58629.0,58628.0,0.61898886]
["bitfinex-derivatives","BTCF0:USTF0",1617322018871,3.64628724,58629.0,58628.0,1.16202682]
["bitfinex-derivatives","BTCF0:USTF0",1617322019271,3.64628724,58629.0,58628.0,1.26115018]
["bitfinex-derivatives","BTCF0:USTF0",1617322019674,3.64628724,58629.0,58628.0,1.32140686]
["bitfinex-derivatives","BTCF0:USTF0",1617322020278,3.3507,58629.0,58628.0,1.32140686]
["bitfinex-derivatives","BTCF0:USTF0",1617322020677,0.29552113,58629.0,58628.0,1.32140686]
["bitfinex-derivatives","BTCF0:USTF0",1617322021078,0.00994781,58629.0,58628.0,1.32140686]
["bitfinex-derivatives","BTCF0:USTF0",1617322021479,0.29556493,58629.0,58628.0,1.32140686]
["bitfinex-derivatives","BTCF0:USTF0",1617322021679,0.29556493,58629.0,58628.0,1.16202686]
["bitfinex-derivatives","BTCF0:USTF0",1617322022697,3.83676493,58629.0,58628.0,1.16202686]
["bitfinex-derivatives","BTCF0:USTF0",1617322022889,4.83676493,58629.0,58628.0,0.66108796]
["bitfinex-derivatives","BTCF0:USTF0",1617322023182,5.36343718,58629.0,58628.0,0.66108796]
["bitfinex-derivatives","BTCF0:USTF0",1617322024089,5.79566467,58629.0,58628.0,0.30049453]
["bitfinex-derivatives","BTCF0:USTF0",1617322024583,5.90292122,58629.0,58628.0,0.30049453]
["bitfinex-derivatives","BTCF0:USTF0",1617322024784,5.90292122,58629.0,58625.0,0.30055184]
["bitfinex-derivatives","BTCF0:USTF0",1617322025284,2.0780641,58626.0,58621.0,0.30037739]
["bitfinex-derivatives","BTCF0:USTF0",1617322025686,2.0780641,58626.0,58613.0,0.06026891]
["bitfinex-derivatives","BTCF0:USTF0",1617322025687,0.64672937,58622.0,58619.0,0.36045488]
["bitfinex-derivatives","BTCF0:USTF0",1617322026085,0.35279872,58621.0,58620.0,0.36044905]
["bitfinex-derivatives","BTCF0:USTF0",1617322026485,0.92573865,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322026685,1.92573865,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322027085,1.75408826,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322027385,1.92573797,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322027986,1.40128954,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322028587,1.40128954,58621.0,58620.0,0.76807903]
["bitfinex-derivatives","BTCF0:USTF0",1617322028986,0.40128954,58621.0,58620.0,0.76807903]
["bitfinex-derivatives","BTCF0:USTF0",1617322029189,0.40128954,58621.0,58620.0,0.82834504]
["bitfinex-derivatives","BTCF0:USTF0",1617322029589,0.10725655,58621.0,58620.0,1.26873752]
["bitfinex-derivatives","BTCF0:USTF0",1617322030188,1.10725655,58621.0,58620.0,1.26873752]
["bitfinex-derivatives","BTCF0:USTF0",1617322030389,0.10725655,58621.0,58620.0,1.26873752]
["bitfinex-derivatives","BTCF0:USTF0",1617322031390,1.10725655,58621.0,58620.0,1.26873752]
["bitfinex-derivatives","BTCF0:USTF0",1617322031792,1.11712692,58621.0,58620.0,0.82834504]
["bitfinex-derivatives","BTCF0:USTF0",1617322032191,1.11712692,58621.0,58620.0,1.26874203]
["bitfinex-derivatives","BTCF0:USTF0",1617322032192,1.10725655,58621.0,58620.0,1.26874203]
["bitfinex-derivatives","BTCF0:USTF0",1617322034001,0.10725655,58621.0,58620.0,1.26874203]
["bitfinex-derivatives","BTCF0:USTF0",1617322034205,0.40044851,58621.0,58620.0,0.82834504]
["bitfinex-derivatives","BTCF0:USTF0",1617322034597,0.11712592,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322034999,0.10725655,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322035696,1.10725655,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322036298,0.10725655,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322036897,1.10725655,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322037498,1.11712362,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322037697,1.24846362,58621.0,58620.0,1.26884378]
["bitfinex-derivatives","BTCF0:USTF0",1617322037897,1.24846362,58621.0,58620.0,0.82834504]
["bitfinex-derivatives","BTCF0:USTF0",1617322038298,1.24846362,58621.0,58620.0,0.72108849]
["bitfinex-derivatives","BTCF0:USTF0",1617322038700,1.53108594,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322039598,0.53108594,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322039800,1.53108594,58621.0,58620.0,0.66082248]
["bitfinex-derivatives","BTCF0:USTF0",1617322040701,1.53108594,58621.0,58620.0,0.42071861]
["bitfinex-derivatives","BTCF0:USTF0",1617322041102,1.23859655,58621.0,58620.0,0.66070384]
["bitfinex-derivatives","BTCF0:USTF0",1617322041803,1.10725655,58621.0,58620.0,0.66070384]
["bitfinex-derivatives","BTCF0:USTF0",1617322042204,1.10725655,58621.0,58620.0,0.30025479]
["bitfinex-derivatives","BTCF0:USTF0",1617322042605,1.10725655,58621.0,58620.0,0.72082964]
["bitfinex-derivatives","BTCF0:USTF0",1617322043005,1.11708776,58621.0,58620.0,0.66055966]
["bitfinex-derivatives","BTCF0:USTF0",1617322043504,1.10725655,58621.0,58620.0,0.66055966]
["bitfinex-derivatives","BTCF0:USTF0",1617322043904,1.11708877,58621.0,58620.0,0.66055966]
["bitfinex-derivatives","BTCF0:USTF0",1617322044709,1.10725655,58621.0,58620.0,0.72082922]
["bitfinex-derivatives","BTCF0:USTF0",1617322045310,1.39933741,58621.0,58620.0,0.66055966]
["bitfinex-derivatives","BTCF0:USTF0",1617322045710,1.39933741,58621.0,58620.0,0.30025479]
["bitfinex-derivatives","BTCF0:USTF0",1617322045711,1.74960136,58621.0,58620.0,0.30025479]
["bitfinex-derivatives","BTCF0:USTF0",1617322046529,1.74960136,58621.0,58619.0,0.30036554]
["bitfinex-derivatives","BTCF0:USTF0",1617322047012,0.81242136,58620.0,58617.0,0.30036906]
["bitfinex-derivatives","BTCF0:USTF0",1617322047414,0.64154065,58618.0,58617.0,0.30036906]
["bitfinex-derivatives","BTCF0:USTF0",1617322048813,1.64154065,58618.0,58617.0,0.30036906]
["bitfinex-derivatives","BTCF0:USTF0",1617322049715,1.81210824,58618.0,58616.0,0.3003728]
["bitfinex-derivatives","BTCF0:USTF0",1617322050116,1.81210824,58618.0,58615.0,0.30039035]
["bitfinex-derivatives","BTCF0:USTF0",1617322050315,1.0,58617.0,58615.0,0.30039035]
["bitfinex-derivatives","BTCF0:USTF0",1617322050516,0.64112191,58616.0,58614.0,0.30038851]
["bitfinex-derivatives","BTCF0:USTF0",1617322050716,0.10725655,58615.0,58614.0,0.30038851]
["bitfinex-derivatives","BTCF0:USTF0",1617322051319,0.10725655,58615.0,58613.0,0.300388]
["bitfinex-derivatives","BTCF0:USTF0",1617322051320,1.9186344,58615.0,58613.0,0.300388]
["bitfinex-derivatives","BTCF0:USTF0",1617322051720,0.81159005,58614.0,58612.0,0.36046166]
["bitfinex-derivatives","BTCF0:USTF0",1617322051921,1.81159005,58614.0,58612.0,0.36046166]
["bitfinex-derivatives","BTCF0:USTF0",1617322052121,1.81159005,58614.0,58612.0,0.30030794]
["bitfinex-derivatives","BTCF0:USTF0",1617322052319,3.2233,58613.0,58612.0,0.30030794]
["bitfinex-derivatives","BTCF0:USTF0",1617322052520,4.031646,58613.0,58611.0,0.3003076]
["bitfinex-derivatives","BTCF0:USTF0",1617322052919,5.031646,58613.0,58612.0,0.30031304]
["bitfinex-derivatives","BTCF0:USTF0",1617322053119,1.808346,58613.0,58612.0,0.30031304]
["bitfinex-derivatives","BTCF0:USTF0",1617322053320,0.808346,58613.0,58612.0,0.30031304]
["bitfinex-derivatives","BTCF0:USTF0",1617322053521,1.808346,58613.0,58612.0,0.42179304]
["bitfinex-derivatives","BTCF0:USTF0",1617322053721,0.808346,58613.0,58612.0,0.42179304]
["bitfinex-derivatives","BTCF0:USTF0",1617322053922,0.00979202,58613.0,58612.0,4.32034529]
["bitfinex-derivatives","BTCF0:USTF0",1617322054323,0.10725655,58615.0,58612.0,4.82104946]
["bitfinex-derivatives","BTCF0:USTF0",1617322054524,0.00980059,58617.0,58612.0,4.82104946]
["bitfinex-derivatives","BTCF0:USTF0",1617322054723,0.00980798,58621.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322055324,0.00981909,58623.0,58620.0,0.66059116]
["bitfinex-derivatives","BTCF0:USTF0",1617322055928,0.00982515,58625.0,58622.0,0.6605396]
["bitfinex-derivatives","BTCF0:USTF0",1617322056329,0.29214936,58625.0,58624.0,0.66080005]
["bitfinex-derivatives","BTCF0:USTF0",1617322056727,1.29214936,58625.0,58624.0,0.7680566]
["bitfinex-derivatives","BTCF0:USTF0",1617322057235,1.29214936,58625.0,58624.0,0.82833304]
["bitfinex-derivatives","BTCF0:USTF0",1617322057627,0.29214936,58625.0,58624.0,0.82833304]
["bitfinex-derivatives","BTCF0:USTF0",1617322057828,1.29214936,58625.0,58624.0,0.82833304]
["bitfinex-derivatives","BTCF0:USTF0",1617322058227,1.64297005,58625.0,58624.0,0.46789665]
["bitfinex-derivatives","BTCF0:USTF0",1617322058628,1.80865555,58625.0,58624.0,0.46789665]
["bitfinex-derivatives","BTCF0:USTF0",1617322059531,1.80865555,58625.0,58624.0,0.40762021]
["bitfinex-derivatives","BTCF0:USTF0",1617322060433,0.80865555,58625.0,58624.0,0.40762021]
["bitfinex-derivatives","BTCF0:USTF0",1617322060632,1.80865555,58625.0,58624.0,0.40762021]
["bitfinex-derivatives","BTCF0:USTF0",1617322062337,1.80865555,58625.0,58624.0,0.56430021]
["bitfinex-derivatives","BTCF0:USTF0",1617322062536,0.29214936,58625.0,58624.0,0.56430021]
["bitfinex-derivatives","BTCF0:USTF0",1617322063036,0.29214936,58625.0,58624.0,0.92461895]
["bitfinex-derivatives","BTCF0:USTF0",1617322063435,0.29322788,58626.0,58624.0,0.92461895]
["bitfinex-derivatives","BTCF0:USTF0",1617322063837,0.29322788,58626.0,58625.0,0.72084831]
["bitfinex-derivatives","BTCF0:USTF0",1617322064036,0.29322788,58626.0,58625.0,3.49874831]
["bitfinex-derivatives","BTCF0:USTF0",1617322064438,0.43017833,58634.0,58625.0,3.49874831]
["bitfinex-derivatives","BTCF0:USTF0",1617322064439,0.0098858,58630.0,58625.0,3.93910609]
["bitfinex-derivatives","BTCF0:USTF0",1617322064839,0.35246309,58634.0,58625.0,4.52988727]
["bitfinex-derivatives","BTCF0:USTF0",1617322064840,0.00989068,58633.0,58625.0,4.52988727]
["bitfinex-derivatives","BTCF0:USTF0",1617322065238,0.00989711,58636.0,58632.0,1.10079637]
["bitfinex-derivatives","BTCF0:USTF0",1617322065839,0.00989976,58638.0,58632.0,1.10079637]
["bitfinex-derivatives","BTCF0:USTF0",1617322066242,0.00990519,58640.0,58637.0,1.10076036]
["bitfinex-derivatives","BTCF0:USTF0",1617322066442,0.00990519,58640.0,58637.0,1.26753036]
["bitfinex-derivatives","BTCF0:USTF0",1617322066643,0.00990519,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322066842,0.35296814,58642.0,58639.0,0.76772237]
["bitfinex-derivatives","BTCF0:USTF0",1617322067243,0.35274183,58643.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322067644,0.2939924,58642.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322068042,0.64672692,58642.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322068442,0.2939924,58642.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322068747,0.40124895,58642.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322068947,0.56660215,58642.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322069350,0.40124895,58642.0,58641.0,0.30003974]
["bitfinex-derivatives","BTCF0:USTF0",1617322069751,0.40124895,58642.0,58641.0,0.66006024]
["bitfinex-derivatives","BTCF0:USTF0",1617322070350,0.11716083,58642.0,58641.0,0.66006024]
["bitfinex-derivatives","BTCF0:USTF0",1617322071452,0.00991382,58643.0,58641.0,0.66006024]
["bitfinex-derivatives","BTCF0:USTF0",1617322072253,0.00991382,58643.0,58642.0,2.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617322072454,0.0099258,58648.0,58642.0,3.56889249]
["bitfinex-derivatives","BTCF0:USTF0",1617322072854,0.00992545,58651.0,58647.0,0.76723332]
["bitfinex-derivatives","BTCF0:USTF0",1617322073255,0.00992574,58652.0,58650.0,0.65993552]
["bitfinex-derivatives","BTCF0:USTF0",1617322073455,0.00992574,58652.0,58650.0,0.81303552]
["bitfinex-derivatives","BTCF0:USTF0",1617322073657,0.00993018,58655.0,58651.0,0.65992835]
["bitfinex-derivatives","BTCF0:USTF0",1617322074054,0.00993235,58654.0,58651.0,1.16028044]
["bitfinex-derivatives","BTCF0:USTF0",1617322074655,0.4522,58664.0,58651.0,1.16028044]
["bitfinex-derivatives","BTCF0:USTF0",1617322074656,0.29506007,58657.0,58654.0,0.6601344]
["bitfinex-derivatives","BTCF0:USTF0",1617322074854,0.40231662,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322075055,0.10725655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322075755,0.40219203,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322075956,0.40219203,58657.0,58656.0,0.82761831]
["bitfinex-derivatives","BTCF0:USTF0",1617322076155,0.40219203,58657.0,58656.0,3.73891831]
["bitfinex-derivatives","BTCF0:USTF0",1617322076356,0.10725655,58657.0,58656.0,3.6786751]
["bitfinex-derivatives","BTCF0:USTF0",1617322076557,0.10725655,58657.0,58656.0,4.17898318]
["bitfinex-derivatives","BTCF0:USTF0",1617322076757,0.10725655,58657.0,58656.0,4.26934544]
["bitfinex-derivatives","BTCF0:USTF0",1617322076957,0.10725655,58657.0,58656.0,1.35804544]
["bitfinex-derivatives","BTCF0:USTF0",1617322077158,0.10725655,58657.0,58656.0,4.28494544]
["bitfinex-derivatives","BTCF0:USTF0",1617322077558,0.10725655,58657.0,58656.0,4.19458318]
["bitfinex-derivatives","BTCF0:USTF0",1617322077960,0.10725655,58657.0,58656.0,3.7545166]
["bitfinex-derivatives","BTCF0:USTF0",1617322078361,0.10725655,58657.0,58656.0,3.33421044]
["bitfinex-derivatives","BTCF0:USTF0",1617322078760,0.10725655,58657.0,58656.0,0.40731044]
["bitfinex-derivatives","BTCF0:USTF0",1617322080463,0.4522,58664.0,58656.0,0.40731044]
["bitfinex-derivatives","BTCF0:USTF0",1617322080662,0.4522,58664.0,58656.0,0.76588212]
["bitfinex-derivatives","BTCF0:USTF0",1617322080862,0.29379892,58671.0,58670.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1617322081063,0.29379892,58671.0,58670.0,3.04307]
["bitfinex-derivatives","BTCF0:USTF0",1617322081263,0.29360581,58674.0,58670.0,3.04307]
["bitfinex-derivatives","BTCF0:USTF0",1617322081763,0.35222645,58677.0,58670.0,3.04307]
["bitfinex-derivatives","BTCF0:USTF0",1617322082565,0.29373107,58678.0,58670.0,3.04307]
["bitfinex-derivatives","BTCF0:USTF0",1617322082764,0.29373107,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322082968,0.2939312,58680.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322083767,0.29443688,58682.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322084168,0.29476871,58684.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322084366,0.29476871,58684.0,58683.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617322084567,0.29515527,58690.0,58683.0,3.50036]
["bitfinex-derivatives","BTCF0:USTF0",1617322084766,0.29515527,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322084967,0.4914,58695.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322084968,0.29536043,58691.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322085367,0.29535852,58692.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322085969,0.29538918,58693.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322086570,0.29538918,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322086770,0.29544916,58697.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322086970,0.43327949,58705.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322087176,1.08305105,58746.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322087177,0.4335881,58709.0,58699.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1617322087370,8.81e-05,58709.0,58699.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1617322087571,8.81e-05,58709.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322087772,0.49334486,58724.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322088173,0.4942801,58732.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322088370,0.4942801,58732.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322088571,0.0515,58744.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322088771,0.4985,58745.0,58731.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617322088971,0.4985,58745.0,58737.0,0.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1617322089370,1.4985,58745.0,58737.0,0.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1617322089570,0.4985,58745.0,58737.0,0.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1617322089771,1.0,58744.0,58737.0,0.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1617322089971,1.0,58742.0,58737.0,0.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1617322090973,0.10725655,58738.0,58737.0,0.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1617322093175,0.10725655,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322093376,1.10725655,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322093575,1.10725655,58738.0,58728.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617322094174,1.0,58729.0,58728.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617322094576,1.0,58734.0,58728.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617322094776,1.0,58734.0,58728.0,3.35251]
["bitfinex-derivatives","BTCF0:USTF0",1617322094976,0.10725655,58729.0,58728.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1617322095177,1.10725655,58729.0,58728.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1617322095677,0.10725655,58729.0,58728.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1617322095879,1.10725655,58729.0,58728.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1617322096078,0.10725655,58729.0,58728.0,3.56141]
["bitfinex-derivatives","BTCF0:USTF0",1617322096880,0.10725655,58729.0,58728.0,3.66866655]
["bitfinex-derivatives","BTCF0:USTF0",1617322097879,1.0,58739.0,58728.0,3.66866655]
["bitfinex-derivatives","BTCF0:USTF0",1617322098079,1.0,58744.0,58728.0,3.66866655]
["bitfinex-derivatives","BTCF0:USTF0",1617322098679,0.4985,58745.0,58728.0,3.66866655]
["bitfinex-derivatives","BTCF0:USTF0",1617322098881,0.4985,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322099080,0.4753,58750.0,58744.0,0.25654655]
["bitfinex-derivatives","BTCF0:USTF0",1617322099280,1.0,58759.0,58748.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1617322099682,1.0,58774.0,58748.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1617322099881,1.0,58779.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322100280,1.0,58780.0,58773.0,2.8048]
["bitfinex-derivatives","BTCF0:USTF0",1617322100482,0.4821,58784.0,58773.0,2.91897]
["bitfinex-derivatives","BTCF0:USTF0",1617322100681,0.4821,58784.0,58773.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617322100882,0.4821,58784.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322101282,0.4877,58788.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322102486,0.4877,58788.0,58780.0,4.4266]
["bitfinex-derivatives","BTCF0:USTF0",1617322102683,0.4877,58788.0,58780.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617322102883,0.525,58797.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322103083,0.525,58797.0,58787.0,0.25994655]
["bitfinex-derivatives","BTCF0:USTF0",1617322104183,0.525,58797.0,58791.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1617322104384,0.525,58797.0,58787.0,0.25994655]
["bitfinex-derivatives","BTCF0:USTF0",1617322104385,0.525,58797.0,58787.0,1.25994655]
["bitfinex-derivatives","BTCF0:USTF0",1617322104786,0.525,58797.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322104985,0.525,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322106587,1.525,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322106987,1.63225655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322107587,0.63225655,58797.0,58785.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1617322107789,1.79839655,58797.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322107987,2.8435,58791.0,58757.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1617322108188,1.0,58786.0,58745.0,1.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617322108388,0.79839655,58797.0,58769.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617322108389,1.0,58774.0,58769.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617322108590,1.0,58779.0,58769.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617322108792,0.79839655,58797.0,58769.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617322108793,1.0,58785.0,58769.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617322108990,1.0,58785.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322109591,0.525,58797.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322109792,0.525,58797.0,58783.0,0.22963655]
["bitfinex-derivatives","BTCF0:USTF0",1617322109991,1.0,58790.0,58783.0,0.22963655]
["bitfinex-derivatives","BTCF0:USTF0",1617322110192,1.0,58790.0,58786.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617322110992,0.10725655,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322111395,0.10725655,58790.0,58789.0,2.77355655]
["bitfinex-derivatives","BTCF0:USTF0",1617322112493,0.10625451,58790.0,58789.0,2.77355655]
["bitfinex-derivatives","BTCF0:USTF0",1617322113296,0.525,58797.0,58789.0,2.77355655]
["bitfinex-derivatives","BTCF0:USTF0",1617322113495,0.525,58797.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322114497,0.525,58797.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322114900,0.525,58797.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322115099,0.525,58797.0,58796.0,0.21589655]
["bitfinex-derivatives","BTCF0:USTF0",1617322115700,0.4558,58811.0,58796.0,1.21589655]
["bitfinex-derivatives","BTCF0:USTF0",1617322116303,0.4558,58811.0,58796.0,0.21589655]
["bitfinex-derivatives","BTCF0:USTF0",1617322116504,0.4558,58811.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322116903,0.4558,58811.0,58796.0,1.21589655]
["bitfinex-derivatives","BTCF0:USTF0",1617322117103,0.4558,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322117304,0.4558,58811.0,58810.0,0.27119655]
["bitfinex-derivatives","BTCF0:USTF0",1617322118705,0.4558,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322119107,0.56305655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322119708,0.56305655,58811.0,58810.0,2.99605655]
["bitfinex-derivatives","BTCF0:USTF0",1617322120107,1.56305655,58811.0,58810.0,2.99605655]
["bitfinex-derivatives","BTCF0:USTF0",1617322120308,0.56305655,58811.0,58810.0,2.99605655]
["bitfinex-derivatives","BTCF0:USTF0",1617322120509,0.56305655,58811.0,58810.0,3.13320655]
["bitfinex-derivatives","BTCF0:USTF0",1617322120908,1.56305655,58811.0,58810.0,3.13320655]
["bitfinex-derivatives","BTCF0:USTF0",1617322121108,1.56305655,58811.0,58810.0,0.24440655]
["bitfinex-derivatives","BTCF0:USTF0",1617322121309,1.56305655,58811.0,58810.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1617322121509,4.24865655,58811.0,58782.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617322121711,4.35533655,58811.0,58782.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617322121910,1.0,58791.0,58782.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617322122311,3.35533655,58811.0,58782.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617322122312,1.0,58796.0,58782.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617322122510,1.0,58798.0,58782.0,2.6856]
["bitfinex-derivatives","BTCF0:USTF0",1617322122910,0.56305655,58811.0,58775.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1617322123111,0.4558,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322123314,0.4558,58811.0,58810.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617322123710,1.4558,58811.0,58810.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617322123911,0.4558,58811.0,58810.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617322124512,0.4825,58827.0,58810.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617322124713,0.4825,58827.0,58811.0,4.8865]
["bitfinex-derivatives","BTCF0:USTF0",1617322124911,0.4825,58827.0,58810.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617322125113,0.4825,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322125312,0.4825,58827.0,58826.0,0.27836655]
["bitfinex-derivatives","BTCF0:USTF0",1617322125912,1.4825,58827.0,58826.0,0.27836655]
["bitfinex-derivatives","BTCF0:USTF0",1617322126314,1.4825,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322126715,1.4825,58827.0,58826.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617322127115,1.4825,58827.0,58826.0,3.63946655]
["bitfinex-derivatives","BTCF0:USTF0",1617322128632,1.4825,58827.0,58826.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617322130118,1.4825,58827.0,58826.0,3.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1617322130318,1.4825,58827.0,58826.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617322131521,1.4825,58827.0,58826.0,3.4022]
["bitfinex-derivatives","BTCF0:USTF0",1617322131721,1.4825,58827.0,58775.0,0.40835648]
["bitfinex-derivatives","BTCF0:USTF0",1617322131923,1.63516,58827.0,58803.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617322132523,1.0,58804.0,58803.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617322133222,1.10725655,58804.0,58803.0,3.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322133423,1.10725655,58804.0,58803.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617322134022,0.10725655,58804.0,58803.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617322135221,1.0,58808.0,58803.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617322135222,1.0,58808.0,58803.0,3.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322135422,1.0,58807.0,58803.0,3.81341655]
["bitfinex-derivatives","BTCF0:USTF0",1617322135822,1.0,58805.0,58803.0,3.81341655]
["bitfinex-derivatives","BTCF0:USTF0",1617322136022,1.0,58804.0,58803.0,3.81341655]
["bitfinex-derivatives","BTCF0:USTF0",1617322136422,1.0,58806.0,58803.0,3.81341655]
["bitfinex-derivatives","BTCF0:USTF0",1617322136622,1.0,58806.0,58803.0,0.23221655]
["bitfinex-derivatives","BTCF0:USTF0",1617322136822,1.0,58806.0,58805.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617322137026,1.0,58807.0,58805.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617322137423,1.0,58808.0,58805.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617322137623,1.0,58812.0,58803.0,0.23221655]
["bitfinex-derivatives","BTCF0:USTF0",1617322137823,1.0,58812.0,58807.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617322138024,1.0,58818.0,58807.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617322139225,1.0,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322139426,1.0,58818.0,58817.0,0.25116655]
["bitfinex-derivatives","BTCF0:USTF0",1617322140428,0.4825,58827.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322140628,1.0,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322140828,1.16572,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322141229,1.27297655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322142031,1.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322142832,0.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322143032,1.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322145435,1.10725655,58818.0,58812.0,3.5644]
["bitfinex-derivatives","BTCF0:USTF0",1617322146134,1.0,58813.0,58812.0,3.5644]
["bitfinex-derivatives","BTCF0:USTF0",1617322146336,1.0,58813.0,58778.0,0.29382799]
["bitfinex-derivatives","BTCF0:USTF0",1617322146536,1.0,58813.0,58788.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617322147135,4.1371,58815.0,58788.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617322147336,4.1371,58815.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322147937,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322148337,1.0,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322148540,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322148838,1.0,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322149240,1.0,58801.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322150543,1.0,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322150743,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322151543,1.0,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322152343,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322153659,1.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322155850,4.21415655,58797.0,58781.0,0.29589293]
["bitfinex-derivatives","BTCF0:USTF0",1617322156050,4.51198204,58797.0,58779.0,0.29605679]
["bitfinex-derivatives","BTCF0:USTF0",1617322156251,6.01198204,58797.0,58779.0,0.29605679]
["bitfinex-derivatives","BTCF0:USTF0",1617322156450,1.0,58788.0,58779.0,0.29605679]
["bitfinex-derivatives","BTCF0:USTF0",1617322156652,1.14391,58788.0,58777.0,0.29618262]
["bitfinex-derivatives","BTCF0:USTF0",1617322157052,1.14391,58788.0,58774.0,0.29629431]
["bitfinex-derivatives","BTCF0:USTF0",1617322157652,1.25116655,58788.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322157853,4.15946655,58788.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322158853,10.65946655,58788.0,58773.0,0.29647409]
["bitfinex-derivatives","BTCF0:USTF0",1617322159054,10.65946655,58788.0,58772.0,0.29640657]
["bitfinex-derivatives","BTCF0:USTF0",1617322159454,1.0,58773.0,58772.0,0.29640657]
["bitfinex-derivatives","BTCF0:USTF0",1617322159656,1.25729655,58773.0,58771.0,0.29684399]
["bitfinex-derivatives","BTCF0:USTF0",1617322159854,4.48979655,58773.0,58771.0,0.29684399]
["bitfinex-derivatives","BTCF0:USTF0",1617322160055,4.48979655,58773.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322160056,1.0,58772.0,58769.0,0.2969071]
["bitfinex-derivatives","BTCF0:USTF0",1617322160455,1.0,58772.0,58771.0,1.09462565]
["bitfinex-derivatives","BTCF0:USTF0",1617322160656,3.48979655,58773.0,58771.0,1.09462565]
["bitfinex-derivatives","BTCF0:USTF0",1617322160855,1.35977876,58772.0,58771.0,0.65677539]
["bitfinex-derivatives","BTCF0:USTF0",1617322161056,1.65961104,58772.0,58771.0,0.65677539]
["bitfinex-derivatives","BTCF0:USTF0",1617322161256,1.65961104,58772.0,58771.0,0.71689917]
["bitfinex-derivatives","BTCF0:USTF0",1617322161657,1.65961104,58772.0,58771.0,0.65677539]
["bitfinex-derivatives","BTCF0:USTF0",1617322162258,1.65961104,58772.0,58771.0,1.09494888]
["bitfinex-derivatives","BTCF0:USTF0",1617322163058,1.65961104,58772.0,58771.0,0.65677539]
["bitfinex-derivatives","BTCF0:USTF0",1617322163458,1.65961104,58772.0,58771.0,0.71689853]
["bitfinex-derivatives","BTCF0:USTF0",1617322164362,2.09936545,58772.0,58771.0,0.29853427]
["bitfinex-derivatives","BTCF0:USTF0",1617322164561,6.49516545,58772.0,58771.0,0.29853427]
["bitfinex-derivatives","BTCF0:USTF0",1617322164775,11.49516545,58772.0,58771.0,0.29853427]
["bitfinex-derivatives","BTCF0:USTF0",1617322164960,11.69516545,58772.0,58769.0,0.29923626]
["bitfinex-derivatives","BTCF0:USTF0",1617322165361,12.8025475,58772.0,58760.0,0.29968766]
["bitfinex-derivatives","BTCF0:USTF0",1617322165764,2.70644055,58761.0,58757.0,0.29981471]
["bitfinex-derivatives","BTCF0:USTF0",1617322165963,2.84123055,58761.0,58757.0,0.29981471]
["bitfinex-derivatives","BTCF0:USTF0",1617322166162,1.0995488,58758.0,58757.0,0.29981471]
["bitfinex-derivatives","BTCF0:USTF0",1617322166362,5.1117488,58758.0,58757.0,0.29981471]
["bitfinex-derivatives","BTCF0:USTF0",1617322166564,2.0995488,58758.0,58756.0,0.29984332]
["bitfinex-derivatives","BTCF0:USTF0",1617322167164,2.22179434,58758.0,58756.0,0.29984332]
["bitfinex-derivatives","BTCF0:USTF0",1617322167565,1.22199252,58757.0,58754.0,0.35978639]
["bitfinex-derivatives","BTCF0:USTF0",1617322167765,1.22199252,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322167964,0.12227971,58757.0,58756.0,0.40703564]
["bitfinex-derivatives","BTCF0:USTF0",1617322168165,0.12227971,58757.0,58756.0,0.29977909]
["bitfinex-derivatives","BTCF0:USTF0",1617322168665,2.22196951,58757.0,58756.0,0.29977909]
["bitfinex-derivatives","BTCF0:USTF0",1617322168966,2.0996898,58757.0,58756.0,0.29977909]
["bitfinex-derivatives","BTCF0:USTF0",1617322169366,5.7665898,58757.0,58756.0,0.65951205]
["bitfinex-derivatives","BTCF0:USTF0",1617322169568,5.88885093,58757.0,58756.0,0.65951205]
["bitfinex-derivatives","BTCF0:USTF0",1617322169769,5.99610748,58757.0,58756.0,0.65951205]
["bitfinex-derivatives","BTCF0:USTF0",1617322169967,6.43372389,58757.0,58756.0,0.29977909]
["bitfinex-derivatives","BTCF0:USTF0",1617322170368,6.43372389,58757.0,58755.0,0.29984025]
["bitfinex-derivatives","BTCF0:USTF0",1617322170567,6.55106389,58757.0,58755.0,0.29984025]
["bitfinex-derivatives","BTCF0:USTF0",1617322170768,6.55106389,58757.0,58743.0,0.57295655]
["bitfinex-derivatives","BTCF0:USTF0",1617322170769,0.41965937,58756.0,58743.0,0.57295655]
["bitfinex-derivatives","BTCF0:USTF0",1617322170969,0.2,58755.0,58743.0,0.57295655]
["bitfinex-derivatives","BTCF0:USTF0",1617322171169,0.2980512,58753.0,58743.0,0.57295655]
["bitfinex-derivatives","BTCF0:USTF0",1617322171570,0.4981475,58755.0,58743.0,0.87121331]
["bitfinex-derivatives","BTCF0:USTF0",1617322171769,0.10725655,58744.0,58743.0,0.76395676]
["bitfinex-derivatives","BTCF0:USTF0",1617322171970,0.22310655,58744.0,58743.0,0.76395676]
["bitfinex-derivatives","BTCF0:USTF0",1617322172169,0.22310655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322172371,1.22310655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322173970,1.42310655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322174170,0.22310655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322174371,0.10725655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322174571,1.10725655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322175173,0.10725655,58744.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322175574,0.43691087,58760.0,58743.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617322175575,1.0,58749.0,58743.0,0.76355445]
["bitfinex-derivatives","BTCF0:USTF0",1617322175773,0.29805618,58758.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322175975,0.29802005,58766.0,58748.0,0.76161292]
["bitfinex-derivatives","BTCF0:USTF0",1617322176373,0.29802005,58766.0,58748.0,1.76161292]
["bitfinex-derivatives","BTCF0:USTF0",1617322176576,0.29800541,58772.0,58757.0,0.42664728]
["bitfinex-derivatives","BTCF0:USTF0",1617322176973,0.29797387,58780.0,58764.0,0.29667954]
["bitfinex-derivatives","BTCF0:USTF0",1617322177173,0.29797387,58780.0,58764.0,1.29667954]
["bitfinex-derivatives","BTCF0:USTF0",1617322177375,0.29794386,58785.0,58767.0,0.29639438]
["bitfinex-derivatives","BTCF0:USTF0",1617322177576,0.29794386,58785.0,58767.0,1.29639438]
["bitfinex-derivatives","BTCF0:USTF0",1617322177775,0.29792706,58791.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322178777,1.0,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322179176,4.6233,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322179375,3.6233,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322179576,4.92123977,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322179777,5.02849632,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322179977,5.38601662,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322180876,5.02849632,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322181679,1.40519632,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322182079,0.40519632,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322182677,0.29802635,58790.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322182878,0.29802635,58790.0,58784.0,0.26345655]
["bitfinex-derivatives","BTCF0:USTF0",1617322183278,0.29801572,58793.0,58784.0,0.26345655]
["bitfinex-derivatives","BTCF0:USTF0",1617322183579,0.29801041,58794.0,58784.0,0.26345655]
["bitfinex-derivatives","BTCF0:USTF0",1617322183778,0.29801041,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322183983,0.29798766,58796.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322184179,0.29798766,58796.0,58784.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1617322184380,0.29800349,58795.0,58781.0,0.29681848]
["bitfinex-derivatives","BTCF0:USTF0",1617322184580,1.0,58794.0,58781.0,0.29681848]
["bitfinex-derivatives","BTCF0:USTF0",1617322184979,1.0,58794.0,58773.0,0.43533377]
["bitfinex-derivatives","BTCF0:USTF0",1617322184980,0.29802455,58790.0,58776.0,0.29707109]
["bitfinex-derivatives","BTCF0:USTF0",1617322185180,1.0,58785.0,58776.0,0.29707109]
["bitfinex-derivatives","BTCF0:USTF0",1617322185381,1.0,58785.0,58775.0,0.29708324]
["bitfinex-derivatives","BTCF0:USTF0",1617322185782,1.10725655,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322187883,1.0,58785.0,58784.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617322188082,0.10725655,58792.0,58784.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617322188083,0.29800867,58790.0,58784.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617322188383,0.10725655,58792.0,58784.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617322188983,0.10725655,58792.0,58784.0,0.55917859]
["bitfinex-derivatives","BTCF0:USTF0",1617322189285,0.10725655,58792.0,58784.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617322189685,0.10725655,58792.0,58784.0,0.55909455]
["bitfinex-derivatives","BTCF0:USTF0",1617322189885,1.10725655,58785.0,58784.0,0.55909455]
["bitfinex-derivatives","BTCF0:USTF0",1617322190086,1.10725655,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322190988,1.10725655,58785.0,58777.0,0.29688973]
["bitfinex-derivatives","BTCF0:USTF0",1617322191388,1.10725655,58785.0,58773.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617322191587,1.0,58778.0,58773.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617322191789,1.0,58779.0,58774.0,0.29709708]
["bitfinex-derivatives","BTCF0:USTF0",1617322191987,1.0,58779.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322192187,1.0,58784.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322192387,1.29800799,58790.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322192787,0.4547,58801.0,58781.0,0.29663555]
["bitfinex-derivatives","BTCF0:USTF0",1617322192788,0.29799009,58795.0,58781.0,0.29663555]
["bitfinex-derivatives","BTCF0:USTF0",1617322192988,1.0,58791.0,58781.0,0.29663555]
["bitfinex-derivatives","BTCF0:USTF0",1617322193188,1.0,58793.0,58782.0,0.29651884]
["bitfinex-derivatives","BTCF0:USTF0",1617322193587,1.0,58793.0,58778.0,0.06010939]
["bitfinex-derivatives","BTCF0:USTF0",1617322193588,1.0,58793.0,58786.0,0.29653461]
["bitfinex-derivatives","BTCF0:USTF0",1617322193787,1.0,58795.0,58786.0,0.29653461]
["bitfinex-derivatives","BTCF0:USTF0",1617322193989,1.29812067,58800.0,58794.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617322194589,1.0,58800.0,58794.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617322194788,1.0,58797.0,58794.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617322194990,1.0,58795.0,58794.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617322195189,1.0,58795.0,58786.0,0.29592553]
["bitfinex-derivatives","BTCF0:USTF0",1617322195390,1.0,58795.0,58785.0,0.29590376]
["bitfinex-derivatives","BTCF0:USTF0",1617322195792,1.0,58795.0,58782.0,0.29611102]
["bitfinex-derivatives","BTCF0:USTF0",1617322195992,0.10725655,58783.0,58782.0,0.40336757]
["bitfinex-derivatives","BTCF0:USTF0",1617322196194,0.10725655,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322196493,1.10725655,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322198095,0.10725655,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322198294,0.29803823,58792.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322198696,0.29803823,58792.0,58782.0,0.27040655]
["bitfinex-derivatives","BTCF0:USTF0",1617322198900,1.0,58797.0,58782.0,0.56613982]
["bitfinex-derivatives","BTCF0:USTF0",1617322199195,1.0,58797.0,58785.0,0.29559055]
["bitfinex-derivatives","BTCF0:USTF0",1617322199596,1.0,58787.0,58784.0,0.29564072]
["bitfinex-derivatives","BTCF0:USTF0",1617322199796,1.0,58786.0,58784.0,0.29564072]
["bitfinex-derivatives","BTCF0:USTF0",1617322199997,1.0,58786.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322200197,1.0,58785.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322200599,0.10725655,58787.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322200796,0.29802748,58793.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322200997,0.29801551,58796.0,58782.0,0.40296326]
["bitfinex-derivatives","BTCF0:USTF0",1617322201398,1.29800627,58799.0,58785.0,0.29554696]
["bitfinex-derivatives","BTCF0:USTF0",1617322201698,1.0,58798.0,58785.0,0.29554696]
["bitfinex-derivatives","BTCF0:USTF0",1617322201899,0.10725655,58786.0,58785.0,0.29554696]
["bitfinex-derivatives","BTCF0:USTF0",1617322202297,0.10725655,58786.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322202298,0.25607655,58786.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322202498,1.25607655,58786.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322202899,0.25607655,58786.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322203300,1.0,58795.0,58783.0,0.29564683]
["bitfinex-derivatives","BTCF0:USTF0",1617322203499,1.0,58795.0,58783.0,0.42927683]
["bitfinex-derivatives","BTCF0:USTF0",1617322203701,1.0,58795.0,58785.0,0.29558019]
["bitfinex-derivatives","BTCF0:USTF0",1617322203901,1.0,58794.0,58785.0,0.29558019]
["bitfinex-derivatives","BTCF0:USTF0",1617322204102,0.10725655,58795.0,58784.0,0.29556728]
["bitfinex-derivatives","BTCF0:USTF0",1617322204103,1.0,58786.0,58784.0,0.29556728]
["bitfinex-derivatives","BTCF0:USTF0",1617322204502,1.0,58786.0,58781.0,0.35468074]
["bitfinex-derivatives","BTCF0:USTF0",1617322204503,1.0,58786.0,58781.0,0.29577189]
["bitfinex-derivatives","BTCF0:USTF0",1617322204701,1.0,58788.0,58781.0,0.29577189]
["bitfinex-derivatives","BTCF0:USTF0",1617322205101,1.0,58788.0,58782.0,0.29593641]
["bitfinex-derivatives","BTCF0:USTF0",1617322205401,1.0,58788.0,58784.0,0.29581113]
["bitfinex-derivatives","BTCF0:USTF0",1617322205901,0.10725655,58789.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322206901,0.10725655,58789.0,58788.0,0.29564789]
["bitfinex-derivatives","BTCF0:USTF0",1617322207102,0.10725655,58789.0,58788.0,0.43566789]
["bitfinex-derivatives","BTCF0:USTF0",1617322207301,0.10725655,58789.0,58788.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1617322208103,0.10725655,58789.0,58787.0,0.40293553]
["bitfinex-derivatives","BTCF0:USTF0",1617322208304,0.10725655,58789.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322209606,1.10725655,58789.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322209803,1.0,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322210005,0.10725655,58789.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322210206,1.0,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322211623,0.10725655,58789.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322211833,0.29826492,58795.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322212020,1.29825266,58797.0,58787.0,0.21685655]
["bitfinex-derivatives","BTCF0:USTF0",1617322212221,1.29825266,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322212420,0.29825266,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322212618,1.0,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322212826,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322213217,1.2982661,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322214110,0.40552265,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322214310,0.40552265,58797.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322214511,1.29826006,58798.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322214911,1.0,58798.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322215312,0.29825144,58799.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322215713,0.29825763,58798.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322216314,1.10725655,58797.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322216613,1.40550836,58797.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322217016,1.10725655,58797.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322220017,0.10725655,58797.0,58796.0,3.66285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322221821,0.10725655,58797.0,58796.0,3.77180655]
["bitfinex-derivatives","BTCF0:USTF0",1617322222020,0.4547,58801.0,58796.0,3.77180655]
["bitfinex-derivatives","BTCF0:USTF0",1617322222221,0.4547,58801.0,58796.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617322222822,0.4547,58801.0,58797.0,1.29475417]
["bitfinex-derivatives","BTCF0:USTF0",1617322223224,0.4547,58801.0,58800.0,0.64757977]
["bitfinex-derivatives","BTCF0:USTF0",1617322223823,0.4547,58801.0,58800.0,1.07884834]
["bitfinex-derivatives","BTCF0:USTF0",1617322224224,0.4547,58801.0,58800.0,1.13892711]
["bitfinex-derivatives","BTCF0:USTF0",1617322224824,0.4951,58819.0,58800.0,1.13892711]
["bitfinex-derivatives","BTCF0:USTF0",1617322225026,0.4951,58819.0,58800.0,2.13892711]
["bitfinex-derivatives","BTCF0:USTF0",1617322225225,0.4951,58819.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322225426,0.4951,58819.0,58813.0,0.29384443]
["bitfinex-derivatives","BTCF0:USTF0",1617322225626,0.4951,58819.0,58813.0,0.42347443]
["bitfinex-derivatives","BTCF0:USTF0",1617322226227,0.4951,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322230629,0.29781027,58831.0,58830.0,2.9991]
["bitfinex-derivatives","BTCF0:USTF0",1617322230828,0.10725655,58840.0,58830.0,2.9991]
["bitfinex-derivatives","BTCF0:USTF0",1617322230829,0.43885982,58832.0,58830.0,3.10519]
["bitfinex-derivatives","BTCF0:USTF0",1617322231230,0.35906704,58832.0,58831.0,0.35566118]
["bitfinex-derivatives","BTCF0:USTF0",1617322231628,0.35906704,58832.0,58831.0,0.71024704]
["bitfinex-derivatives","BTCF0:USTF0",1617322231629,0.29923278,58832.0,58831.0,0.71024704]
["bitfinex-derivatives","BTCF0:USTF0",1617322232229,0.29923278,58832.0,58831.0,0.81750359]
["bitfinex-derivatives","BTCF0:USTF0",1617322232630,0.29747818,58842.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322233430,0.29746988,58843.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322234038,0.29746455,58845.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322234438,0.29746455,58845.0,58844.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617322234733,3.42285823,58846.0,58844.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617322235132,0.2974669,58845.0,58844.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617322235732,1.2974669,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322235932,1.4247669,58845.0,58827.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617322236332,0.10725655,58831.0,58827.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617322236533,1.0,58828.0,58827.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617322236933,0.23105655,58831.0,58827.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617322237533,0.10725655,58831.0,58827.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617322238137,0.29746952,58841.0,58827.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617322238336,0.29746952,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322238537,0.29746284,58844.0,58840.0,3.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322239339,0.40469207,58847.0,58840.0,3.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322239740,0.10725655,58847.0,58840.0,3.32285655]
["bitfinex-derivatives","BTCF0:USTF0",1617322240340,0.10725655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322244046,0.498,58852.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322247053,1.498,58852.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322247253,1.0,58849.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322247668,1.0,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322247868,1.0,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322248452,4.36395655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322248651,1.10725655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322249052,1.10725655,58847.0,58846.0,3.48415655]
["bitfinex-derivatives","BTCF0:USTF0",1617322249652,1.0,58847.0,58846.0,3.48415655]
["bitfinex-derivatives","BTCF0:USTF0",1617322249852,0.498,58852.0,58846.0,3.60079655]
["bitfinex-derivatives","BTCF0:USTF0",1617322251955,1.0,58851.0,58846.0,3.48415655]
["bitfinex-derivatives","BTCF0:USTF0",1617322252156,1.498,58852.0,58846.0,3.48415655]
["bitfinex-derivatives","BTCF0:USTF0",1617322252356,1.0,58849.0,58846.0,3.48415655]
["bitfinex-derivatives","BTCF0:USTF0",1617322252556,0.10725655,58848.0,58846.0,3.48415655]
["bitfinex-derivatives","BTCF0:USTF0",1617322254759,0.10725655,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322254960,1.0,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322255762,1.1472,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322256163,1.1472,58847.0,58836.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1617322256562,1.1472,58847.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322256762,1.0,58847.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322257164,2.9476,58851.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322257363,1.0,58842.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322258567,0.10725655,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322258966,0.10725655,58841.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322259366,1.498,58852.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322259567,1.498,58852.0,58840.0,3.87769655]
["bitfinex-derivatives","BTCF0:USTF0",1617322259767,1.0,58849.0,58840.0,3.87769655]
["bitfinex-derivatives","BTCF0:USTF0",1617322259969,1.0,58847.0,58840.0,3.87769655]
["bitfinex-derivatives","BTCF0:USTF0",1617322260369,1.0,58844.0,58840.0,3.87769655]
["bitfinex-derivatives","BTCF0:USTF0",1617322260568,1.10725655,58843.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322261772,0.10725655,58843.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322262773,1.0,58841.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322263372,1.12288,58841.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322265275,1.0,58841.0,58840.0,3.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617322265877,1.0,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322266079,1.0,58845.0,58842.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617322267979,1.0,58846.0,58842.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617322268381,1.0,58847.0,58842.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617322268581,1.0,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322268782,0.498,58852.0,58846.0,3.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617322273387,1.0,58849.0,58846.0,3.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617322273787,1.0,58848.0,58846.0,3.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617322274089,1.0,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322274289,1.0,58849.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322274693,1.0,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322274890,1.0,58849.0,58847.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617322275191,0.498,58852.0,58847.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617322276091,1.498,58852.0,58847.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617322276292,1.0,58850.0,58847.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617322276694,1.0,58848.0,58847.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617322276892,1.0,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322277493,3.5623,58851.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322277494,1.0,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322278694,1.0,58847.0,58846.0,3.40735655]
["bitfinex-derivatives","BTCF0:USTF0",1617322280896,1.498,58852.0,58846.0,3.40735655]
["bitfinex-derivatives","BTCF0:USTF0",1617322281295,0.498,58852.0,58846.0,3.40735655]
["bitfinex-derivatives","BTCF0:USTF0",1617322281496,1.0,58851.0,58847.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617322281697,0.498,58852.0,58851.0,0.64579749]
["bitfinex-derivatives","BTCF0:USTF0",1617322282098,0.498,58852.0,58850.0,0.64580799]
["bitfinex-derivatives","BTCF0:USTF0",1617322282498,1.498,58852.0,58850.0,0.64580799]
["bitfinex-derivatives","BTCF0:USTF0",1617322282698,1.498,58852.0,58851.0,0.64575396]
["bitfinex-derivatives","BTCF0:USTF0",1617322285201,2.998,58852.0,58851.0,0.64575396]
["bitfinex-derivatives","BTCF0:USTF0",1617322285402,7.12366551,58852.0,58848.0,0.29387179]
["bitfinex-derivatives","BTCF0:USTF0",1617322285601,12.26218551,58852.0,58848.0,0.29387179]
["bitfinex-derivatives","BTCF0:USTF0",1617322285803,5.0,58848.0,58844.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1617322286102,1.5,58847.0,58844.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1617322286302,1.5,58847.0,58836.0,0.43132129]
["bitfinex-derivatives","BTCF0:USTF0",1617322286303,1.5,58847.0,58836.0,0.29443857]
["bitfinex-derivatives","BTCF0:USTF0",1617322286704,0.22335655,58837.0,58836.0,0.29443857]
["bitfinex-derivatives","BTCF0:USTF0",1617322287505,0.52219171,58837.0,58835.0,0.29431575]
["bitfinex-derivatives","BTCF0:USTF0",1617322288106,0.29883986,58836.0,58834.0,0.29424093]
["bitfinex-derivatives","BTCF0:USTF0",1617322288506,1.29883718,58835.0,58833.0,0.40147175]
["bitfinex-derivatives","BTCF0:USTF0",1617322288907,1.0,58835.0,58834.0,0.29394415]
["bitfinex-derivatives","BTCF0:USTF0",1617322289106,0.29883487,58836.0,58834.0,0.29394415]
["bitfinex-derivatives","BTCF0:USTF0",1617322289306,0.52219118,58837.0,58834.0,0.29394415]
["bitfinex-derivatives","BTCF0:USTF0",1617322289508,0.52219118,58837.0,58836.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617322289707,0.41493463,58837.0,58836.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617322289908,0.29883097,58838.0,58836.0,0.29377931]
["bitfinex-derivatives","BTCF0:USTF0",1617322290309,3.5239,58840.0,58836.0,0.70619472]
["bitfinex-derivatives","BTCF0:USTF0",1617322290509,1.0,58837.0,58836.0,0.70619472]
["bitfinex-derivatives","BTCF0:USTF0",1617322290708,1.10725655,58837.0,58834.0,0.06005716]
["bitfinex-derivatives","BTCF0:USTF0",1617322291209,1.10725655,58837.0,58836.0,0.29372785]
["bitfinex-derivatives","BTCF0:USTF0",1617322291609,1.10725655,58837.0,58836.0,3.7130613]
["bitfinex-derivatives","BTCF0:USTF0",1617322291908,1.10725655,58837.0,58836.0,3.77311842]
["bitfinex-derivatives","BTCF0:USTF0",1617322292109,1.0,58837.0,58836.0,3.77311842]
["bitfinex-derivatives","BTCF0:USTF0",1617322292709,1.10725655,58837.0,58836.0,0.70621842]
["bitfinex-derivatives","BTCF0:USTF0",1617322292909,1.10725655,58837.0,58836.0,1.13771344]
["bitfinex-derivatives","BTCF0:USTF0",1617322293208,1.10725655,58837.0,58836.0,1.07765632]
["bitfinex-derivatives","BTCF0:USTF0",1617322293609,1.40664463,58837.0,58836.0,0.70621841]
["bitfinex-derivatives","BTCF0:USTF0",1617322294209,1.40664463,58837.0,58836.0,0.6461613]
["bitfinex-derivatives","BTCF0:USTF0",1617322294612,1.76589975,58837.0,58836.0,0.6461613]
["bitfinex-derivatives","BTCF0:USTF0",1617322295909,5.39719975,58837.0,58836.0,0.6461613]
["bitfinex-derivatives","BTCF0:USTF0",1617322296110,1.40664463,58837.0,58836.0,0.29372785]
["bitfinex-derivatives","BTCF0:USTF0",1617322296511,1.52233463,58837.0,58836.0,0.29372785]
["bitfinex-derivatives","BTCF0:USTF0",1617322297311,4.73312589,58837.0,58836.0,0.29372785]
["bitfinex-derivatives","BTCF0:USTF0",1617322297811,6.23312589,58837.0,58836.0,0.29372785]
["bitfinex-derivatives","BTCF0:USTF0",1617322298211,6.23312589,58837.0,58815.0,0.06006181]
["bitfinex-derivatives","BTCF0:USTF0",1617322298212,6.23312589,58837.0,58832.0,0.29421813]
["bitfinex-derivatives","BTCF0:USTF0",1617322298411,1.5,58835.0,58832.0,0.29421813]
["bitfinex-derivatives","BTCF0:USTF0",1617322298610,1.5,58833.0,58832.0,0.29421813]
["bitfinex-derivatives","BTCF0:USTF0",1617322298811,2.35802128,58833.0,58830.0,0.29431874]
["bitfinex-derivatives","BTCF0:USTF0",1617322299212,6.65802649,58831.0,58827.0,0.29452322]
["bitfinex-derivatives","BTCF0:USTF0",1617322299410,1.5,58830.0,58827.0,0.29452322]
["bitfinex-derivatives","BTCF0:USTF0",1617322299611,1.5,58830.0,58825.0,0.29463276]
["bitfinex-derivatives","BTCF0:USTF0",1617322300211,0.65804583,58828.0,58824.0,0.29469634]
["bitfinex-derivatives","BTCF0:USTF0",1617322300412,1.5,58825.0,58824.0,0.29469634]
["bitfinex-derivatives","BTCF0:USTF0",1617322300611,8.35805354,58825.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322300811,1.71382655,58824.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322301012,1.91382655,58824.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322301213,7.91382655,58824.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322301412,8.69102316,58824.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322302615,11.43362316,58824.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322303313,11.23362316,58824.0,58823.0,0.2947161]
["bitfinex-derivatives","BTCF0:USTF0",1617322303716,10.87469259,58824.0,58822.0,0.29461709]
["bitfinex-derivatives","BTCF0:USTF0",1617322303914,3.13209259,58824.0,58822.0,0.29461709]
["bitfinex-derivatives","BTCF0:USTF0",1617322304317,4.40757861,58823.0,58822.0,0.29461709]
["bitfinex-derivatives","BTCF0:USTF0",1617322304718,4.1086,58823.0,58822.0,0.64793117]
["bitfinex-derivatives","BTCF0:USTF0",1617322304917,4.6086,58823.0,58822.0,0.64793117]
["bitfinex-derivatives","BTCF0:USTF0",1617322305120,5.6086,58823.0,58822.0,0.64793117]
["bitfinex-derivatives","BTCF0:USTF0",1617322305317,4.1086,58823.0,58822.0,0.64793117]
["bitfinex-derivatives","BTCF0:USTF0",1617322305518,4.1086,58823.0,58822.0,0.29461709]
["bitfinex-derivatives","BTCF0:USTF0",1617322305719,4.1086,58823.0,58816.0,0.43190398]
["bitfinex-derivatives","BTCF0:USTF0",1617322306120,4.1086,58823.0,58815.0,0.06006573]
["bitfinex-derivatives","BTCF0:USTF0",1617322306121,3.1086,58823.0,58822.0,0.35331368]
["bitfinex-derivatives","BTCF0:USTF0",1617322306521,3.1086,58823.0,58817.0,0.43182783]
["bitfinex-derivatives","BTCF0:USTF0",1617322306522,4.6086,58823.0,58821.0,0.35335633]
["bitfinex-derivatives","BTCF0:USTF0",1617322306722,4.6086,58823.0,58817.0,0.43182783]
["bitfinex-derivatives","BTCF0:USTF0",1617322306723,2.32333841,58823.0,58820.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617322306923,8.736,58822.0,58820.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617322307123,1.5,58821.0,58820.0,0.29468662]
["bitfinex-derivatives","BTCF0:USTF0",1617322307324,1.5,58821.0,58818.0,0.29482702]
["bitfinex-derivatives","BTCF0:USTF0",1617322307523,1.5,58819.0,58818.0,0.29482702]
["bitfinex-derivatives","BTCF0:USTF0",1617322307726,1.5,58819.0,58814.0,0.29503699]
["bitfinex-derivatives","BTCF0:USTF0",1617322307727,2.35782916,58819.0,58814.0,0.29503699]
["bitfinex-derivatives","BTCF0:USTF0",1617322307924,8.35782916,58819.0,58814.0,0.29503699]
["bitfinex-derivatives","BTCF0:USTF0",1617322308125,1.5,58811.0,58801.0,0.29397278]
["bitfinex-derivatives","BTCF0:USTF0",1617322308524,1.5,58811.0,58800.0,0.29398307]
["bitfinex-derivatives","BTCF0:USTF0",1617322308525,1.5,58809.0,58800.0,0.29398307]
["bitfinex-derivatives","BTCF0:USTF0",1617322308724,0.10725655,58801.0,58800.0,0.29398307]
["bitfinex-derivatives","BTCF0:USTF0",1617322309126,1.10725655,58801.0,58800.0,0.29398307]
["bitfinex-derivatives","BTCF0:USTF0",1617322309528,1.10725655,58801.0,58799.0,0.29404567]
["bitfinex-derivatives","BTCF0:USTF0",1617322310727,1.10725655,58801.0,58800.0,0.29393431]
["bitfinex-derivatives","BTCF0:USTF0",1617322311127,0.10725655,58801.0,58800.0,0.35401023]
["bitfinex-derivatives","BTCF0:USTF0",1617322311527,2.60725655,58801.0,58800.0,0.29393431]
["bitfinex-derivatives","BTCF0:USTF0",1617322311926,7.60725655,58801.0,58800.0,0.29393431]
["bitfinex-derivatives","BTCF0:USTF0",1617322312127,1.5,58797.0,58796.0,0.29419002]
["bitfinex-derivatives","BTCF0:USTF0",1617322312528,1.7,58797.0,58793.0,0.29440726]
["bitfinex-derivatives","BTCF0:USTF0",1617322312930,0.10725655,58794.0,58793.0,0.29440726]
["bitfinex-derivatives","BTCF0:USTF0",1617322313528,1.10725655,58794.0,58793.0,0.29440726]
["bitfinex-derivatives","BTCF0:USTF0",1617322314128,0.10725655,58794.0,58793.0,0.29440726]
["bitfinex-derivatives","BTCF0:USTF0",1617322314330,1.10725655,58794.0,58793.0,0.64747052]
["bitfinex-derivatives","BTCF0:USTF0",1617322314729,1.10725655,58794.0,58793.0,0.29440726]
["bitfinex-derivatives","BTCF0:USTF0",1617322316934,1.10725655,58794.0,58793.0,0.64664642]
["bitfinex-derivatives","BTCF0:USTF0",1617322317535,1.0,58794.0,58793.0,0.64664642]
["bitfinex-derivatives","BTCF0:USTF0",1617322317735,1.0,58795.0,58793.0,0.64664642]
["bitfinex-derivatives","BTCF0:USTF0",1617322317937,1.0,58799.0,58793.0,0.75977642]
["bitfinex-derivatives","BTCF0:USTF0",1617322318338,1.0,58799.0,58794.0,0.64539109]
["bitfinex-derivatives","BTCF0:USTF0",1617322318737,3.3879,58808.0,58798.0,0.29343151]
["bitfinex-derivatives","BTCF0:USTF0",1617322319137,3.3879,58808.0,58796.0,0.29290304]
["bitfinex-derivatives","BTCF0:USTF0",1617322319738,3.3879,58808.0,58795.0,0.29297392]
["bitfinex-derivatives","BTCF0:USTF0",1617322319939,0.2,58807.0,58795.0,0.29297392]
["bitfinex-derivatives","BTCF0:USTF0",1617322320139,3.3879,58808.0,58793.0,0.29306424]
["bitfinex-derivatives","BTCF0:USTF0",1617322320547,1.0,58796.0,58793.0,0.29306424]
["bitfinex-derivatives","BTCF0:USTF0",1617322320945,1.0,58794.0,58790.0,0.42947688]
["bitfinex-derivatives","BTCF0:USTF0",1617322321141,1.10725655,58796.0,58790.0,0.42947688]
["bitfinex-derivatives","BTCF0:USTF0",1617322321339,1.10725655,58796.0,58793.0,0.64390957]
["bitfinex-derivatives","BTCF0:USTF0",1617322321538,0.10725655,58796.0,58793.0,0.64390957]
["bitfinex-derivatives","BTCF0:USTF0",1617322321939,0.10725655,58796.0,58795.0,0.64388665]
["bitfinex-derivatives","BTCF0:USTF0",1617322322738,1.10725655,58796.0,58795.0,0.64388665]
["bitfinex-derivatives","BTCF0:USTF0",1617322323541,1.10725655,58796.0,58795.0,0.7039611]
["bitfinex-derivatives","BTCF0:USTF0",1617322326843,0.10725655,58796.0,58795.0,0.7039611]
["bitfinex-derivatives","BTCF0:USTF0",1617322327043,1.10725655,58796.0,58795.0,0.7039611]
["bitfinex-derivatives","BTCF0:USTF0",1617322328749,1.10725655,58796.0,58795.0,0.64388665]
["bitfinex-derivatives","BTCF0:USTF0",1617322328947,0.10725655,58796.0,58795.0,0.64388665]
["bitfinex-derivatives","BTCF0:USTF0",1617322329349,0.10725655,58796.0,58795.0,0.70396077]
["bitfinex-derivatives","BTCF0:USTF0",1617322330549,1.10725655,58796.0,58795.0,0.70396077]
["bitfinex-derivatives","BTCF0:USTF0",1617322331352,0.10725655,58796.0,58795.0,0.70396077]
["bitfinex-derivatives","BTCF0:USTF0",1617322331550,1.10725655,58796.0,58795.0,0.70396077]
["bitfinex-derivatives","BTCF0:USTF0",1617322334255,0.10725655,58796.0,58795.0,0.70396077]
["bitfinex-derivatives","BTCF0:USTF0",1617322335154,1.10725655,58796.0,58795.0,0.70396077]
["bitfinex-derivatives","BTCF0:USTF0",1617322335956,1.10725655,58796.0,58795.0,0.06007412]
["bitfinex-derivatives","BTCF0:USTF0",1617322336156,1.10725655,58796.0,58795.0,1.13185745]
["bitfinex-derivatives","BTCF0:USTF0",1617322336556,1.10725655,58796.0,58795.0,1.07178333]
["bitfinex-derivatives","BTCF0:USTF0",1617322336955,1.10725655,58796.0,58795.0,1.13185871]
["bitfinex-derivatives","BTCF0:USTF0",1617322337357,0.10725655,58796.0,58795.0,1.13185871]
["bitfinex-derivatives","BTCF0:USTF0",1617322339161,1.10725655,58796.0,58795.0,1.13185871]
["bitfinex-derivatives","BTCF0:USTF0",1617322339760,0.10725655,58796.0,58795.0,1.13185871]
["bitfinex-derivatives","BTCF0:USTF0",1617322339960,1.10725655,58796.0,58795.0,1.13185871]
["bitfinex-derivatives","BTCF0:USTF0",1617322340562,1.10725655,58796.0,58795.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1617322341062,1.10725655,58796.0,58795.0,0.70314815]
["bitfinex-derivatives","BTCF0:USTF0",1617322341463,1.10725655,58796.0,58795.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1617322343067,1.10725655,58796.0,58795.0,0.75032655]
["bitfinex-derivatives","BTCF0:USTF0",1617322343466,1.10725655,58796.0,58795.0,0.81040325]
["bitfinex-derivatives","BTCF0:USTF0",1617322344868,1.10725655,58796.0,58795.0,1.73069012]
["bitfinex-derivatives","BTCF0:USTF0",1617322345669,1.10725655,58796.0,58795.0,1.62343357]
["bitfinex-derivatives","BTCF0:USTF0",1617322346571,1.10725655,58796.0,58795.0,1.56335687]
["bitfinex-derivatives","BTCF0:USTF0",1617322346971,1.10725655,58796.0,58795.0,1.67061342]
["bitfinex-derivatives","BTCF0:USTF0",1617322347171,1.10725655,58796.0,58795.0,1.80325342]
["bitfinex-derivatives","BTCF0:USTF0",1617322347771,0.10725655,58796.0,58795.0,1.80325342]
["bitfinex-derivatives","BTCF0:USTF0",1617322347971,0.10725655,58796.0,58795.0,1.86332407]
["bitfinex-derivatives","BTCF0:USTF0",1617322349774,0.10625539,58796.0,58795.0,1.86332407]
["bitfinex-derivatives","BTCF0:USTF0",1617322349974,1.10625539,58796.0,58795.0,1.86332407]
["bitfinex-derivatives","BTCF0:USTF0",1617322350374,1.10625539,58796.0,58795.0,1.73068407]
["bitfinex-derivatives","BTCF0:USTF0",1617322352677,0.10625539,58796.0,58795.0,1.73068407]
["bitfinex-derivatives","BTCF0:USTF0",1617322352877,0.10625539,58796.0,58795.0,4.65098407]
["bitfinex-derivatives","BTCF0:USTF0",1617322353078,1.10625539,58796.0,58795.0,4.65098407]
["bitfinex-derivatives","BTCF0:USTF0",1617322353681,1.10625539,58796.0,58795.0,4.74108794]
["bitfinex-derivatives","BTCF0:USTF0",1617322355387,0.10625539,58796.0,58795.0,4.74108794]
["bitfinex-derivatives","BTCF0:USTF0",1617322355786,1.10625539,58796.0,58795.0,4.74108794]
["bitfinex-derivatives","BTCF0:USTF0",1617322356188,1.10625539,58796.0,58795.0,5.29129716]
["bitfinex-derivatives","BTCF0:USTF0",1617322357587,1.10625539,58796.0,58795.0,3.02755655]
["bitfinex-derivatives","BTCF0:USTF0",1617322357988,1.10625539,58796.0,58795.0,5.14939672]
["bitfinex-derivatives","BTCF0:USTF0",1617322360891,1.10625539,58796.0,58795.0,2.22909672]
["bitfinex-derivatives","BTCF0:USTF0",1617322361792,1.10625539,58796.0,58795.0,1.67899001]
["bitfinex-derivatives","BTCF0:USTF0",1617322362391,1.10625539,58796.0,58795.0,1.63180533]
["bitfinex-derivatives","BTCF0:USTF0",1617322363092,1.10625539,58796.0,58795.0,1.57173346]
["bitfinex-derivatives","BTCF0:USTF0",1617322364493,1.10625539,58796.0,58795.0,2.12253372]
["bitfinex-derivatives","BTCF0:USTF0",1617322365195,0.10625539,58796.0,58795.0,2.12253372]
["bitfinex-derivatives","BTCF0:USTF0",1617322365396,1.10625539,58796.0,58795.0,2.12253372]
["bitfinex-derivatives","BTCF0:USTF0",1617322367300,1.10625539,58796.0,58795.0,1.57173346]
["bitfinex-derivatives","BTCF0:USTF0",1617322368500,1.10625539,58796.0,58795.0,2.12220189]
["bitfinex-derivatives","BTCF0:USTF0",1617322368900,1.10625539,58796.0,58795.0,2.18227272]
["bitfinex-derivatives","BTCF0:USTF0",1617322369299,1.10625539,58796.0,58795.0,2.12220189]
["bitfinex-derivatives","BTCF0:USTF0",1617322369500,1.10625539,58796.0,58795.0,2.18227214]
["bitfinex-derivatives","BTCF0:USTF0",1617322369900,1.10625539,58796.0,58795.0,2.12220189]
["bitfinex-derivatives","BTCF0:USTF0",1617322373107,1.10625539,58796.0,58795.0,1.57173346]
["bitfinex-derivatives","BTCF0:USTF0",1617322373507,1.10625539,58796.0,58795.0,2.1220417]
["bitfinex-derivatives","BTCF0:USTF0",1617322374307,1.10625539,58796.0,58795.0,1.57173346]
["bitfinex-derivatives","BTCF0:USTF0",1617322377513,1.10625539,58796.0,58795.0,1.72176346]
["bitfinex-derivatives","BTCF0:USTF0",1617322377711,1.0,58796.0,58795.0,4.49876346]
["bitfinex-derivatives","BTCF0:USTF0",1617322377913,1.0,58796.0,58795.0,4.55883741]
["bitfinex-derivatives","BTCF0:USTF0",1617322378614,1.0,58796.0,58795.0,5.10914491]
["bitfinex-derivatives","BTCF0:USTF0",1617322378814,1.0,58796.0,58795.0,5.19925418]
["bitfinex-derivatives","BTCF0:USTF0",1617322381017,1.0,58797.0,58795.0,5.19925418]
["bitfinex-derivatives","BTCF0:USTF0",1617322381818,1.0,58797.0,58796.0,2.2745699]
["bitfinex-derivatives","BTCF0:USTF0",1617322387424,0.10725655,58806.0,58796.0,2.2745699]
["bitfinex-derivatives","BTCF0:USTF0",1617322387624,1.0,58797.0,58796.0,2.2745699]
["bitfinex-derivatives","BTCF0:USTF0",1617322387826,1.0,58797.0,58796.0,0.15016952]
["bitfinex-derivatives","BTCF0:USTF0",1617322388225,1.0,58797.0,58796.0,2.27474326]
["bitfinex-derivatives","BTCF0:USTF0",1617322389624,0.10725655,58806.0,58796.0,2.27474326]
["bitfinex-derivatives","BTCF0:USTF0",1617322389824,1.0,58797.0,58796.0,2.27474326]
["bitfinex-derivatives","BTCF0:USTF0",1617322393128,0.10725655,58806.0,58796.0,2.27474326]
["bitfinex-derivatives","BTCF0:USTF0",1617322393327,0.10725655,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322393528,0.10725655,58806.0,58805.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617322393728,0.10725655,58806.0,58805.0,1.73256001]
["bitfinex-derivatives","BTCF0:USTF0",1617322393929,1.10725655,58806.0,58805.0,1.73256001]
["bitfinex-derivatives","BTCF0:USTF0",1617322394131,1.10725655,58806.0,58805.0,1.79262812]
["bitfinex-derivatives","BTCF0:USTF0",1617322394329,1.15825655,58806.0,58805.0,1.79262812]
["bitfinex-derivatives","BTCF0:USTF0",1617322395533,1.10725655,58806.0,58805.0,1.79262812]
["bitfinex-derivatives","BTCF0:USTF0",1617322397235,1.40734319,58806.0,58805.0,4.94062812]
["bitfinex-derivatives","BTCF0:USTF0",1617322397735,1.40734319,58806.0,58805.0,5.03073464]
["bitfinex-derivatives","BTCF0:USTF0",1617322401641,1.40734319,58806.0,58805.0,5.08113464]
["bitfinex-derivatives","BTCF0:USTF0",1617322401842,1.40734319,58806.0,58805.0,5.03073464]
["bitfinex-derivatives","BTCF0:USTF0",1617322402944,1.40734319,58806.0,58805.0,3.45643118]
["bitfinex-derivatives","BTCF0:USTF0",1617322403949,1.76750433,58806.0,58805.0,3.45643118]
["bitfinex-derivatives","BTCF0:USTF0",1617322406249,1.91551586,58806.0,58805.0,3.45643118]
["bitfinex-derivatives","BTCF0:USTF0",1617322407147,1.91551586,58806.0,58805.0,0.25743118]
["bitfinex-derivatives","BTCF0:USTF0",1617322407547,4.39121586,58806.0,58805.0,0.25743118]
["bitfinex-derivatives","BTCF0:USTF0",1617322407748,4.39121586,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322411853,4.39121586,58806.0,58800.0,0.4928912]
["bitfinex-derivatives","BTCF0:USTF0",1617322412655,0.3001505,58801.0,58800.0,0.4928912]
["bitfinex-derivatives","BTCF0:USTF0",1617322412856,1.3001505,58801.0,58800.0,0.4928912]
["bitfinex-derivatives","BTCF0:USTF0",1617322413055,1.66031403,58801.0,58800.0,1.57803533]
["bitfinex-derivatives","BTCF0:USTF0",1617322413455,1.80830208,58801.0,58800.0,1.08514413]
["bitfinex-derivatives","BTCF0:USTF0",1617322416959,1.80830208,58801.0,58800.0,5.02534199]
["bitfinex-derivatives","BTCF0:USTF0",1617322417359,1.0,58801.0,58800.0,5.02534199]
["bitfinex-derivatives","BTCF0:USTF0",1617322417558,0.29994485,58803.0,58800.0,1.57824199]
["bitfinex-derivatives","BTCF0:USTF0",1617322417760,0.4788,58808.0,58802.0,3.4445]
["bitfinex-derivatives","BTCF0:USTF0",1617322418260,0.4788,58808.0,58804.0,1.82645608]
["bitfinex-derivatives","BTCF0:USTF0",1617322418460,0.4701,58808.0,58804.0,1.82645608]
["bitfinex-derivatives","BTCF0:USTF0",1617322418661,0.4701,58808.0,58807.0,1.82552507]
["bitfinex-derivatives","BTCF0:USTF0",1617322419360,0.4701,58808.0,58807.0,1.93278162]
["bitfinex-derivatives","BTCF0:USTF0",1617322419562,0.4701,58808.0,58807.0,2.61915005]
["bitfinex-derivatives","BTCF0:USTF0",1617322419761,0.35979661,58830.0,58807.0,2.61915005]
["bitfinex-derivatives","BTCF0:USTF0",1617322419963,0.35979118,58831.0,58807.0,3.67920436]
["bitfinex-derivatives","BTCF0:USTF0",1617322420362,0.43972257,58836.0,58830.0,0.35247884]
["bitfinex-derivatives","BTCF0:USTF0",1617322420561,0.35975424,58838.0,58830.0,1.42038025]
["bitfinex-derivatives","BTCF0:USTF0",1617322420962,1.0,58849.0,58837.0,0.78277794]
["bitfinex-derivatives","BTCF0:USTF0",1617322420963,0.35974692,58841.0,58837.0,0.78277794]
["bitfinex-derivatives","BTCF0:USTF0",1617322421363,0.35974692,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322421564,0.35972662,58844.0,58840.0,0.88939869]
["bitfinex-derivatives","BTCF0:USTF0",1617322421763,0.35972662,58844.0,58843.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1617322421964,0.35972327,58845.0,58843.0,4.41103429]
["bitfinex-derivatives","BTCF0:USTF0",1617322422363,0.35965093,58846.0,58843.0,4.56114101]
["bitfinex-derivatives","BTCF0:USTF0",1617322422864,0.35965093,58846.0,58845.0,0.7820774]
["bitfinex-derivatives","BTCF0:USTF0",1617322423265,0.35965087,58847.0,58845.0,0.7820774]
["bitfinex-derivatives","BTCF0:USTF0",1617322423465,0.35965087,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322423867,0.35965087,58847.0,58846.0,0.889486]
["bitfinex-derivatives","BTCF0:USTF0",1617322424167,0.35965087,58847.0,58846.0,0.94952803]
["bitfinex-derivatives","BTCF0:USTF0",1617322424567,1.35965087,58847.0,58846.0,0.94952803]
["bitfinex-derivatives","BTCF0:USTF0",1617322424967,1.35965087,58847.0,58846.0,4.56182803]
["bitfinex-derivatives","BTCF0:USTF0",1617322425168,1.35965087,58847.0,58846.0,4.13160183]
["bitfinex-derivatives","BTCF0:USTF0",1617322425169,1.92420304,58847.0,58846.0,4.13160183]
["bitfinex-derivatives","BTCF0:USTF0",1617322425368,1.92420304,58847.0,58846.0,3.77959858]
["bitfinex-derivatives","BTCF0:USTF0",1617322426369,1.48462196,58847.0,58846.0,4.13181554]
["bitfinex-derivatives","BTCF0:USTF0",1617322426868,0.48462196,58847.0,58846.0,4.25990554]
["bitfinex-derivatives","BTCF0:USTF0",1617322427669,0.35965087,58847.0,58846.0,4.69013572]
["bitfinex-derivatives","BTCF0:USTF0",1617322428069,1.0,58851.0,58846.0,3.84764655]
["bitfinex-derivatives","BTCF0:USTF0",1617322428269,1.0,58848.0,58846.0,3.84764655]
["bitfinex-derivatives","BTCF0:USTF0",1617322428470,1.0,58848.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322428670,1.0,58847.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322429270,1.0,58848.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322429670,1.0,58847.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322429871,0.10725655,58852.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322430071,1.0,58847.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322431273,0.10725655,58852.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322431474,1.0,58851.0,58846.0,3.82453655]
["bitfinex-derivatives","BTCF0:USTF0",1617322432474,1.0,58851.0,58847.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617322432675,1.0,58851.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322433477,1.10725655,58852.0,58846.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617322435179,1.10725655,58852.0,58847.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617322435581,0.10725655,58852.0,58847.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617322435782,0.10725655,58852.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322437583,0.10725655,58852.0,58850.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617322439287,1.0,58851.0,58850.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617322440086,0.10725655,58852.0,58850.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617322440286,1.0,58851.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322440686,1.0,58851.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322441088,1.10725655,58852.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322441291,1.0,58851.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322441689,0.4564,58858.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322441690,1.0,58852.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322442090,1.0,58853.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322442490,1.0,58852.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322443692,1.0,58851.0,58850.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617322444091,2.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322444893,1.0,58848.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322445594,1.10725655,58848.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322449096,1.0,58848.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322449897,3.8108,58849.0,58847.0,2.92516]
["bitfinex-derivatives","BTCF0:USTF0",1617322450096,2.8108,58849.0,58847.0,2.92516]
["bitfinex-derivatives","BTCF0:USTF0",1617322452296,2.8108,58849.0,58848.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617322452798,2.8108,58849.0,58847.0,2.92516]
["bitfinex-derivatives","BTCF0:USTF0",1617322453697,2.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322453897,2.8108,58849.0,58847.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617322454298,2.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322454500,1.0,58848.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322457304,3.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322457504,1.0,58848.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322458105,3.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322459104,2.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322461908,3.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322462507,3.8108,58849.0,58848.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617322462707,3.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322463608,3.8108,58849.0,58848.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617322463808,3.8108,58849.0,58847.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617322465514,1.0,58849.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322465710,1.0,58849.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322468110,1.0,58851.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322469611,0.4564,58858.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322469612,1.0,58852.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322469812,1.0,58852.0,58849.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617322470012,1.0,58853.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322470212,1.0,58851.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322470612,1.0,58850.0,58848.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617322470811,0.4564,58858.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322471211,0.4564,58858.0,58851.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617322471212,2.6456,58852.0,58851.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617322471412,1.0,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322471811,0.10725655,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322472521,1.0,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322475315,1.16673,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322475514,1.16673,58847.0,58838.0,0.29028856]
["bitfinex-derivatives","BTCF0:USTF0",1617322475716,1.16673,58847.0,58835.0,0.29037375]
["bitfinex-derivatives","BTCF0:USTF0",1617322475915,2.9247,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322476517,3.9247,58840.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322476918,4.72459386,58840.0,58839.0,0.45964919]
["bitfinex-derivatives","BTCF0:USTF0",1617322477118,5.02457905,58840.0,58839.0,0.75330972]
["bitfinex-derivatives","BTCF0:USTF0",1617322477917,5.1318356,58840.0,58839.0,0.75330972]
["bitfinex-derivatives","BTCF0:USTF0",1617322478717,2.2071356,58840.0,58839.0,0.75330972]
["bitfinex-derivatives","BTCF0:USTF0",1617322479717,2.2071356,58840.0,58839.0,3.40660972]
["bitfinex-derivatives","BTCF0:USTF0",1617322479919,2.3593356,58840.0,58839.0,3.40660972]
["bitfinex-derivatives","BTCF0:USTF0",1617322480320,2.3593356,58840.0,58839.0,0.75330972]
["bitfinex-derivatives","BTCF0:USTF0",1617322480518,5.3171356,58840.0,58839.0,0.64605317]
["bitfinex-derivatives","BTCF0:USTF0",1617322481119,5.5171356,58840.0,58839.0,0.64605317]
["bitfinex-derivatives","BTCF0:USTF0",1617322481320,5.5171356,58840.0,58833.0,0.29303109]
["bitfinex-derivatives","BTCF0:USTF0",1617322481321,5.76178794,58840.0,58833.0,0.29303109]
["bitfinex-derivatives","BTCF0:USTF0",1617322481721,5.76178794,58840.0,58819.0,0.54844182]
["bitfinex-derivatives","BTCF0:USTF0",1617322481722,1.09699861,58834.0,58828.0,0.29324665]
["bitfinex-derivatives","BTCF0:USTF0",1617322481919,0.10725655,58829.0,58828.0,0.29324665]
["bitfinex-derivatives","BTCF0:USTF0",1617322482121,0.10725655,58829.0,58827.0,0.29333076]
["bitfinex-derivatives","BTCF0:USTF0",1617322482722,0.79062953,58828.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322482924,0.89513953,58828.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322483123,0.23687201,58828.0,58826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617322483622,0.79062087,58827.0,58826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617322484223,0.79062087,58827.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322485026,0.6582596,58826.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322485325,1.6582596,58826.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322485527,0.6582596,58826.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322485726,1.6582596,58826.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322485928,1.29921797,58826.0,58825.0,0.29341494]
["bitfinex-derivatives","BTCF0:USTF0",1617322486328,1.0,58826.0,58825.0,0.64541058]
["bitfinex-derivatives","BTCF0:USTF0",1617322486527,1.0,58826.0,58825.0,3.79461058]
["bitfinex-derivatives","BTCF0:USTF0",1617322486732,0.29919373,58828.0,58825.0,3.79461058]
["bitfinex-derivatives","BTCF0:USTF0",1617322487130,1.0,58827.0,58825.0,3.79461058]
["bitfinex-derivatives","BTCF0:USTF0",1617322487328,0.29918612,58829.0,58826.0,0.06005747]
["bitfinex-derivatives","BTCF0:USTF0",1617322487729,3.46209938,58827.0,58826.0,0.06005747]
["bitfinex-derivatives","BTCF0:USTF0",1617322487929,4.72823593,58827.0,58826.0,0.06005747]
["bitfinex-derivatives","BTCF0:USTF0",1617322488133,4.72823593,58827.0,58826.0,0.2932386]
["bitfinex-derivatives","BTCF0:USTF0",1617322488331,1.56533593,58827.0,58826.0,0.2932386]
["bitfinex-derivatives","BTCF0:USTF0",1617322488532,0.56533593,58827.0,58826.0,0.2932386]
["bitfinex-derivatives","BTCF0:USTF0",1617322488731,3.3861,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322488932,1.7,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322489131,1.7,58822.0,58769.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617322489132,2.79904725,58822.0,58819.0,0.35212625]
["bitfinex-derivatives","BTCF0:USTF0",1617322489332,1.5,58820.0,58819.0,0.35212625]
["bitfinex-derivatives","BTCF0:USTF0",1617322489532,7.5,58820.0,58819.0,0.35212625]
["bitfinex-derivatives","BTCF0:USTF0",1617322489733,8.59651525,58820.0,58813.0,0.29387065]
["bitfinex-derivatives","BTCF0:USTF0",1617322489933,0.22217655,58814.0,58813.0,0.29387065]
["bitfinex-derivatives","BTCF0:USTF0",1617322490133,1.08013496,58814.0,58810.0,0.29396652]
["bitfinex-derivatives","BTCF0:USTF0",1617322490333,2.08013496,58814.0,58810.0,0.29396652]
["bitfinex-derivatives","BTCF0:USTF0",1617322490534,1.29907991,58811.0,58810.0,0.29396652]
["bitfinex-derivatives","BTCF0:USTF0",1617322490934,1.79526005,58811.0,58809.0,0.29405733]
["bitfinex-derivatives","BTCF0:USTF0",1617322491334,0.29908167,58810.0,58807.0,0.35286623]
["bitfinex-derivatives","BTCF0:USTF0",1617322491737,3.5632,58808.0,58807.0,0.35286623]
["bitfinex-derivatives","BTCF0:USTF0",1617322491937,4.96954389,58808.0,58806.0,0.35291915]
["bitfinex-derivatives","BTCF0:USTF0",1617322492136,6.46954389,58808.0,58806.0,0.35291915]
["bitfinex-derivatives","BTCF0:USTF0",1617322492337,6.46954389,58808.0,58802.0,0.06007195]
["bitfinex-derivatives","BTCF0:USTF0",1617322492338,10.46954389,58808.0,58807.0,0.294287]
["bitfinex-derivatives","BTCF0:USTF0",1617322492537,10.66954389,58808.0,58807.0,0.294287]
["bitfinex-derivatives","BTCF0:USTF0",1617322492938,6.46954389,58808.0,58807.0,0.294287]
["bitfinex-derivatives","BTCF0:USTF0",1617322493140,4.67045655,58808.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322493540,1.0,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322493740,1.11102,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322493939,1.21827655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322496843,1.21827655,58795.0,58794.0,0.40010649]
["bitfinex-derivatives","BTCF0:USTF0",1617322497242,1.21827655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322497642,0.21827655,58795.0,58794.0,0.40019577]
["bitfinex-derivatives","BTCF0:USTF0",1617322497843,1.21827655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322498445,1.21827655,58795.0,58794.0,0.40005661]
["bitfinex-derivatives","BTCF0:USTF0",1617322498845,1.21827655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322502352,0.21827655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322502552,1.21827655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322502751,1.21827655,58795.0,58781.0,0.35152297]
["bitfinex-derivatives","BTCF0:USTF0",1617322502952,2.70911,58782.0,58781.0,0.35152297]
["bitfinex-derivatives","BTCF0:USTF0",1617322503353,2.70911,58782.0,58781.0,0.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1617322503554,3.70911,58782.0,58781.0,0.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1617322503953,3.70911,58782.0,58781.0,0.40031787]
["bitfinex-derivatives","BTCF0:USTF0",1617322504154,3.70911,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322504353,2.70911,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322504554,2.70911,58782.0,58781.0,0.8136959]
["bitfinex-derivatives","BTCF0:USTF0",1617322504555,0.13041,58782.0,58781.0,0.8136959]
["bitfinex-derivatives","BTCF0:USTF0",1617322504753,1.0,58796.0,58781.0,0.8136959]
["bitfinex-derivatives","BTCF0:USTF0",1617322504954,1.0,58796.0,58792.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617322505755,1.0,58797.0,58792.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617322505955,1.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322507857,0.10725655,58797.0,58796.0,0.22302655]
["bitfinex-derivatives","BTCF0:USTF0",1617322509158,1.0,58808.0,58796.0,0.22302655]
["bitfinex-derivatives","BTCF0:USTF0",1617322509357,1.0,58808.0,58803.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617322509557,1.0,58809.0,58804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617322509757,1.4881,58813.0,58804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617322509957,1.4881,58813.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322510158,1.4881,58813.0,58811.0,0.29074655]
["bitfinex-derivatives","BTCF0:USTF0",1617322510558,1.4881,58813.0,58811.0,0.23994655]
["bitfinex-derivatives","BTCF0:USTF0",1617322510958,0.4881,58813.0,58811.0,0.23994655]
["bitfinex-derivatives","BTCF0:USTF0",1617322511157,0.4881,58813.0,58811.0,3.40484655]
["bitfinex-derivatives","BTCF0:USTF0",1617322511558,0.4881,58813.0,58811.0,3.45574655]
["bitfinex-derivatives","BTCF0:USTF0",1617322511959,0.4881,58813.0,58811.0,3.40484655]
["bitfinex-derivatives","BTCF0:USTF0",1617322512160,0.4881,58813.0,58812.0,0.29313807]
["bitfinex-derivatives","BTCF0:USTF0",1617322512963,0.4881,58813.0,58812.0,0.64522809]
["bitfinex-derivatives","BTCF0:USTF0",1617322513462,0.48709908,58813.0,58812.0,0.64522809]
["bitfinex-derivatives","BTCF0:USTF0",1617322513864,0.48709908,58813.0,58812.0,1.07589445]
["bitfinex-derivatives","BTCF0:USTF0",1617322514263,0.48709908,58813.0,58812.0,0.64522809]
["bitfinex-derivatives","BTCF0:USTF0",1617322514663,0.48709908,58813.0,58812.0,1.07672132]
["bitfinex-derivatives","BTCF0:USTF0",1617322515667,3.1649,58832.0,58812.0,1.07672132]
["bitfinex-derivatives","BTCF0:USTF0",1617322515868,1.0,58840.0,58812.0,1.07672132]
["bitfinex-derivatives","BTCF0:USTF0",1617322516068,1.0,58840.0,58839.0,0.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617322516268,1.4686,58849.0,58839.0,0.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617322516471,0.4686,58849.0,58839.0,2.98045655]
["bitfinex-derivatives","BTCF0:USTF0",1617322517571,1.4686,58849.0,58839.0,2.98045655]
["bitfinex-derivatives","BTCF0:USTF0",1617322517770,1.4686,58849.0,58839.0,0.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617322517971,1.0,58845.0,58839.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617322518172,1.0,58845.0,58841.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617322519975,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322520175,4.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322520675,3.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322520875,3.0414,58846.0,58845.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617322522379,3.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322522581,4.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322522780,3.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322525783,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322527084,3.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322527282,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322527685,1.0,58845.0,58844.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617322528085,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322528985,4.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322529186,4.0414,58846.0,58845.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617322529385,3.0414,58846.0,58845.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617322529985,3.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322530585,4.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322530985,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322532188,3.0414,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322532389,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322534592,1.0,58845.0,58844.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322534790,1.0,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322537195,1.0,58845.0,58844.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617322538193,1.10725655,58845.0,58844.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617322538493,1.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322539594,1.10725655,58845.0,58844.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617322540195,1.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322542895,1.10725655,58845.0,58841.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617322543295,0.10725655,58845.0,58841.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617322543495,1.0,58842.0,58841.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617322543896,1.0,58842.0,58823.0,0.29345899]
["bitfinex-derivatives","BTCF0:USTF0",1617322544298,1.0,58842.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322544497,3.5766,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322544698,4.73579,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322545299,4.73579,58826.0,58818.0,0.29401917]
["bitfinex-derivatives","BTCF0:USTF0",1617322545499,0.2,58825.0,58818.0,0.29401917]
["bitfinex-derivatives","BTCF0:USTF0",1617322545701,0.2,58825.0,58810.0,0.92002812]
["bitfinex-derivatives","BTCF0:USTF0",1617322545702,1.0,58819.0,58810.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617322546098,1.0,58811.0,58810.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617322546300,1.10725655,58811.0,58810.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1617322546498,1.24608655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322547801,1.24608655,58811.0,58810.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322547998,1.10725655,58811.0,58810.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322549602,0.10725655,58811.0,58810.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322549803,1.10725655,58811.0,58810.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617322550404,1.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322552004,0.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322553206,1.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322556808,1.10725655,58811.0,58802.0,0.29466785]
["bitfinex-derivatives","BTCF0:USTF0",1617322557610,0.10725655,58811.0,58802.0,0.29466785]
["bitfinex-derivatives","BTCF0:USTF0",1617322557810,0.10725655,58811.0,58801.0,0.29496573]
["bitfinex-derivatives","BTCF0:USTF0",1617322558010,1.0,58805.0,58801.0,0.29496573]
["bitfinex-derivatives","BTCF0:USTF0",1617322558212,1.0,58808.0,58801.0,0.29496573]
["bitfinex-derivatives","BTCF0:USTF0",1617322558410,1.0,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322558611,1.0,58814.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322558811,1.0,58814.0,58807.0,0.46201205]
["bitfinex-derivatives","BTCF0:USTF0",1617322559012,1.0,58812.0,58807.0,0.46201205]
["bitfinex-derivatives","BTCF0:USTF0",1617322559211,1.0,58812.0,58808.0,0.29468753]
["bitfinex-derivatives","BTCF0:USTF0",1617322559411,1.0,58809.0,58808.0,0.29468753]
["bitfinex-derivatives","BTCF0:USTF0",1617322559912,1.0,58811.0,58808.0,0.29468753]
["bitfinex-derivatives","BTCF0:USTF0",1617322560112,0.29762395,58825.0,58808.0,0.29468753]
["bitfinex-derivatives","BTCF0:USTF0",1617322560314,1.10725655,58809.0,58808.0,0.29468753]
["bitfinex-derivatives","BTCF0:USTF0",1617322560717,1.10725655,58809.0,58807.0,0.40185081]
["bitfinex-derivatives","BTCF0:USTF0",1617322560914,1.10725655,58809.0,58808.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617322561115,1.10725655,58809.0,58808.0,0.34486016]
["bitfinex-derivatives","BTCF0:USTF0",1617322561816,1.10725655,58809.0,58807.0,0.40188169]
["bitfinex-derivatives","BTCF0:USTF0",1617322562115,1.0,58808.0,58807.0,0.40188169]
["bitfinex-derivatives","BTCF0:USTF0",1617322562316,1.0,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322562515,3.777,58808.0,58805.0,0.29480794]
["bitfinex-derivatives","BTCF0:USTF0",1617322562718,3.777,58808.0,58803.0,0.29482461]
["bitfinex-derivatives","BTCF0:USTF0",1617322562916,3.777,58808.0,58804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617322563117,3.777,58808.0,58803.0,0.29482461]
["bitfinex-derivatives","BTCF0:USTF0",1617322563319,3.777,58808.0,58800.0,0.29520481]
["bitfinex-derivatives","BTCF0:USTF0",1617322563320,2.777,58808.0,58800.0,0.29520481]
["bitfinex-derivatives","BTCF0:USTF0",1617322563517,1.0,58804.0,58800.0,0.29520481]
["bitfinex-derivatives","BTCF0:USTF0",1617322563718,1.0,58804.0,58798.0,0.29539682]
["bitfinex-derivatives","BTCF0:USTF0",1617322563916,1.0,58801.0,58798.0,0.29539682]
["bitfinex-derivatives","BTCF0:USTF0",1617322564117,1.0,58801.0,58796.0,0.29555214]
["bitfinex-derivatives","BTCF0:USTF0",1617322564317,3.22945655,58797.0,58796.0,0.29555214]
["bitfinex-derivatives","BTCF0:USTF0",1617322564517,3.22945655,58797.0,58795.0,0.29560704]
["bitfinex-derivatives","BTCF0:USTF0",1617322564717,4.35871655,58797.0,58795.0,0.29560704]
["bitfinex-derivatives","BTCF0:USTF0",1617322565118,3.35871655,58797.0,58796.0,0.29629223]
["bitfinex-derivatives","BTCF0:USTF0",1617322565519,3.35871655,58797.0,58792.0,0.29661427]
["bitfinex-derivatives","BTCF0:USTF0",1617322565921,3.65704984,58797.0,58789.0,0.29677912]
["bitfinex-derivatives","BTCF0:USTF0",1617322566320,3.65704984,58797.0,58787.0,0.29689813]
["bitfinex-derivatives","BTCF0:USTF0",1617322566321,0.10725655,58790.0,58787.0,0.29689813]
["bitfinex-derivatives","BTCF0:USTF0",1617322566520,1.10725655,58790.0,58787.0,0.29689813]
["bitfinex-derivatives","BTCF0:USTF0",1617322566721,1.10725655,58790.0,58788.0,0.29684012]
["bitfinex-derivatives","BTCF0:USTF0",1617322566921,0.10725655,58790.0,58788.0,0.29684012]
["bitfinex-derivatives","BTCF0:USTF0",1617322567122,3.263,58789.0,58788.0,0.29684012]
["bitfinex-derivatives","BTCF0:USTF0",1617322567321,3.263,58789.0,58785.0,3.69830752]
["bitfinex-derivatives","BTCF0:USTF0",1617322567322,4.263,58789.0,58785.0,3.69830752]
["bitfinex-derivatives","BTCF0:USTF0",1617322567521,3.263,58789.0,58785.0,3.69830752]
["bitfinex-derivatives","BTCF0:USTF0",1617322567721,3.263,58789.0,58788.0,0.65343056]
["bitfinex-derivatives","BTCF0:USTF0",1617322568321,3.263,58789.0,58788.0,0.76068711]
["bitfinex-derivatives","BTCF0:USTF0",1617322568721,4.263,58789.0,58788.0,0.76068711]
["bitfinex-derivatives","BTCF0:USTF0",1617322568922,4.263,58789.0,58788.0,0.82076699]
["bitfinex-derivatives","BTCF0:USTF0",1617322569523,4.263,58789.0,58788.0,0.71351044]
["bitfinex-derivatives","BTCF0:USTF0",1617322571028,4.263,58789.0,58788.0,0.29701389]
["bitfinex-derivatives","BTCF0:USTF0",1617322571524,4.263,58789.0,58783.0,0.29697541]
["bitfinex-derivatives","BTCF0:USTF0",1617322572126,1.0,58785.0,58783.0,0.29697541]
["bitfinex-derivatives","BTCF0:USTF0",1617322572325,1.0,58788.0,58783.0,0.43632541]
["bitfinex-derivatives","BTCF0:USTF0",1617322572526,0.10725655,58796.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322572726,0.10725655,58796.0,58788.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617322573328,0.10725655,58796.0,58792.0,0.29638749]
["bitfinex-derivatives","BTCF0:USTF0",1617322573629,0.10725655,58796.0,58792.0,0.34788749]
["bitfinex-derivatives","BTCF0:USTF0",1617322573829,0.10725655,58796.0,58793.0,0.29650499]
["bitfinex-derivatives","BTCF0:USTF0",1617322574529,0.10725655,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322575728,3.89745655,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322577530,3.89745655,58796.0,58785.0,0.29658721]
["bitfinex-derivatives","BTCF0:USTF0",1617322577729,4.05932655,58796.0,58784.0,0.29656542]
["bitfinex-derivatives","BTCF0:USTF0",1617322577931,1.0,58786.0,58784.0,0.29656542]
["bitfinex-derivatives","BTCF0:USTF0",1617322578529,0.26912655,58796.0,58781.0,0.35587851]
["bitfinex-derivatives","BTCF0:USTF0",1617322578530,1.10725655,58785.0,58783.0,0.29671669]
["bitfinex-derivatives","BTCF0:USTF0",1617322579130,1.15765,58784.0,58783.0,0.29671669]
["bitfinex-derivatives","BTCF0:USTF0",1617322580330,4.15405,58784.0,58783.0,0.29671669]
["bitfinex-derivatives","BTCF0:USTF0",1617322581232,3.15405,58784.0,58783.0,0.29671669]
["bitfinex-derivatives","BTCF0:USTF0",1617322582232,0.15765,58784.0,58780.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617322582433,1.0,58793.0,58780.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617322582632,0.10725655,58794.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322583434,0.10725655,58794.0,58785.0,0.29533217]
["bitfinex-derivatives","BTCF0:USTF0",1617322583635,1.0,58793.0,58785.0,0.29533217]
["bitfinex-derivatives","BTCF0:USTF0",1617322583937,1.0,58786.0,58785.0,0.29533217]
["bitfinex-derivatives","BTCF0:USTF0",1617322584135,1.0,58786.0,58784.0,0.29523654]
["bitfinex-derivatives","BTCF0:USTF0",1617322584634,0.10725655,58785.0,58784.0,0.40249309]
["bitfinex-derivatives","BTCF0:USTF0",1617322584835,1.10725655,58785.0,58784.0,0.40249309]
["bitfinex-derivatives","BTCF0:USTF0",1617322585234,3.61195655,58785.0,58784.0,0.40249309]
["bitfinex-derivatives","BTCF0:USTF0",1617322585435,2.61195655,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322585635,3.61195655,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322586737,3.61195655,58785.0,58780.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617322587138,3.61195655,58785.0,58779.0,0.29536118]
["bitfinex-derivatives","BTCF0:USTF0",1617322588341,1.0,58780.0,58779.0,0.29536118]
["bitfinex-derivatives","BTCF0:USTF0",1617322588741,1.15736,58780.0,58779.0,0.29536118]
["bitfinex-derivatives","BTCF0:USTF0",1617322589145,1.15736,58780.0,58778.0,0.29532169]
["bitfinex-derivatives","BTCF0:USTF0",1617322589643,1.15736,58780.0,58772.0,0.29559061]
["bitfinex-derivatives","BTCF0:USTF0",1617322590043,1.15736,58780.0,58773.0,0.29555565]
["bitfinex-derivatives","BTCF0:USTF0",1617322590544,1.0,58774.0,58772.0,0.29559048]
["bitfinex-derivatives","BTCF0:USTF0",1617322590744,0.10725655,58773.0,58772.0,0.29559048]
["bitfinex-derivatives","BTCF0:USTF0",1617322591848,0.10725655,58773.0,58771.0,0.29563931]
["bitfinex-derivatives","BTCF0:USTF0",1617322592045,1.10725655,58773.0,58771.0,0.29563931]
["bitfinex-derivatives","BTCF0:USTF0",1617322592246,3.2398,58772.0,58771.0,0.29563931]
["bitfinex-derivatives","BTCF0:USTF0",1617322592747,3.2398,58772.0,58771.0,0.35535276]
["bitfinex-derivatives","BTCF0:USTF0",1617322593148,3.2398,58772.0,58771.0,0.65148291]
["bitfinex-derivatives","BTCF0:USTF0",1617322593547,4.2398,58772.0,58771.0,0.65148291]
["bitfinex-derivatives","BTCF0:USTF0",1617322593749,4.2398,58772.0,58771.0,0.29613015]
["bitfinex-derivatives","BTCF0:USTF0",1617322594150,4.4398,58772.0,58765.0,0.2963943]
["bitfinex-derivatives","BTCF0:USTF0",1617322594550,4.4398,58772.0,58760.0,0.29670027]
["bitfinex-derivatives","BTCF0:USTF0",1617322594750,0.10725655,58761.0,58760.0,0.29670027]
["bitfinex-derivatives","BTCF0:USTF0",1617322594952,1.27675655,58761.0,58757.0,0.29683128]
["bitfinex-derivatives","BTCF0:USTF0",1617322595952,1.27675655,58761.0,58758.0,0.29681256]
["bitfinex-derivatives","BTCF0:USTF0",1617322596554,1.0,58759.0,58758.0,0.29681256]
["bitfinex-derivatives","BTCF0:USTF0",1617322596755,1.0,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322597356,1.0,58759.0,58758.0,0.81962459]
["bitfinex-derivatives","BTCF0:USTF0",1617322598159,1.0,58759.0,58758.0,1.25453729]
["bitfinex-derivatives","BTCF0:USTF0",1617322598559,1.0,58760.0,58758.0,1.25453729]
["bitfinex-derivatives","BTCF0:USTF0",1617322598959,1.0,58760.0,58759.0,1.14780145]
["bitfinex-derivatives","BTCF0:USTF0",1617322599360,1.0,58760.0,58759.0,0.71272584]
["bitfinex-derivatives","BTCF0:USTF0",1617322599960,4.4842,58760.0,58759.0,0.71272584]
["bitfinex-derivatives","BTCF0:USTF0",1617322600362,4.4842,58760.0,58759.0,0.65261341]
["bitfinex-derivatives","BTCF0:USTF0",1617322600763,4.4842,58760.0,58759.0,0.29664246]
["bitfinex-derivatives","BTCF0:USTF0",1617322601163,4.4842,58760.0,58755.0,0.29738059]
["bitfinex-derivatives","BTCF0:USTF0",1617322601564,4.61734,58760.0,58756.0,0.29732635]
["bitfinex-derivatives","BTCF0:USTF0",1617322601964,4.61734,58760.0,58757.0,0.29728057]
["bitfinex-derivatives","BTCF0:USTF0",1617322602864,4.61734,58760.0,58756.0,0.29726135]
["bitfinex-derivatives","BTCF0:USTF0",1617322603064,1.0,58758.0,58756.0,0.29726135]
["bitfinex-derivatives","BTCF0:USTF0",1617322603864,1.0,58758.0,58755.0,0.29735504]
["bitfinex-derivatives","BTCF0:USTF0",1617322604168,1.0,58757.0,58755.0,0.29735504]
["bitfinex-derivatives","BTCF0:USTF0",1617322604364,1.0,58757.0,58756.0,0.29762055]
["bitfinex-derivatives","BTCF0:USTF0",1617322604867,1.0,58757.0,58755.0,0.29767472]
["bitfinex-derivatives","BTCF0:USTF0",1617322605465,1.0,58757.0,58754.0,0.297765]
["bitfinex-derivatives","BTCF0:USTF0",1617322606264,1.0,58755.0,58754.0,0.297765]
["bitfinex-derivatives","BTCF0:USTF0",1617322606464,0.13314,58760.0,58754.0,0.297765]
["bitfinex-derivatives","BTCF0:USTF0",1617322606664,1.0,58755.0,58754.0,0.297765]
["bitfinex-derivatives","BTCF0:USTF0",1617322606867,1.10725655,58755.0,58752.0,0.29776393]
["bitfinex-derivatives","BTCF0:USTF0",1617322607266,1.10725655,58755.0,58753.0,0.2977651]
["bitfinex-derivatives","BTCF0:USTF0",1617322607666,1.10725655,58755.0,58752.0,0.29776901]
["bitfinex-derivatives","BTCF0:USTF0",1617322607867,2.5534,58753.0,58752.0,0.29776901]
["bitfinex-derivatives","BTCF0:USTF0",1617322608268,2.5534,58753.0,58750.0,0.35731368]
["bitfinex-derivatives","BTCF0:USTF0",1617322608467,3.5534,58753.0,58750.0,0.35731368]
["bitfinex-derivatives","BTCF0:USTF0",1617322608668,1.0,58751.0,58748.0,0.43670762]
["bitfinex-derivatives","BTCF0:USTF0",1617322608867,1.0,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322609070,1.0,58751.0,58750.0,0.91638693]
["bitfinex-derivatives","BTCF0:USTF0",1617322609469,1.0,58751.0,58750.0,1.41289887]
["bitfinex-derivatives","BTCF0:USTF0",1617322609868,4.6703,58751.0,58750.0,1.41289887]
["bitfinex-derivatives","BTCF0:USTF0",1617322610769,4.6703,58751.0,58750.0,1.46349887]
["bitfinex-derivatives","BTCF0:USTF0",1617322610970,4.6703,58751.0,58750.0,1.41289887]
["bitfinex-derivatives","BTCF0:USTF0",1617322611769,4.6703,58751.0,58750.0,1.11522597]
["bitfinex-derivatives","BTCF0:USTF0",1617322612170,4.6703,58751.0,58750.0,1.46380187]
["bitfinex-derivatives","BTCF0:USTF0",1617322612673,4.6703,58751.0,58750.0,1.40368374]
["bitfinex-derivatives","BTCF0:USTF0",1617322613272,4.6703,58751.0,58750.0,1.46379953]
["bitfinex-derivatives","BTCF0:USTF0",1617322613475,1.0,58751.0,58750.0,1.41229953]
["bitfinex-derivatives","BTCF0:USTF0",1617322613674,0.4909,58767.0,58750.0,4.93749953]
["bitfinex-derivatives","BTCF0:USTF0",1617322614074,0.4909,58767.0,58764.0,0.29667639]
["bitfinex-derivatives","BTCF0:USTF0",1617322614276,0.4909,58767.0,58764.0,0.42621639]
["bitfinex-derivatives","BTCF0:USTF0",1617322614474,0.4909,58767.0,58766.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1617322614676,0.4909,58767.0,58766.0,3.75062453]
["bitfinex-derivatives","BTCF0:USTF0",1617322615076,0.4909,58767.0,58766.0,3.85788108]
["bitfinex-derivatives","BTCF0:USTF0",1617322615676,0.4909,58767.0,58766.0,4.44378506]
["bitfinex-derivatives","BTCF0:USTF0",1617322616478,0.4909,58767.0,58766.0,4.49518506]
["bitfinex-derivatives","BTCF0:USTF0",1617322617079,0.4909,58767.0,58766.0,4.9389101]
["bitfinex-derivatives","BTCF0:USTF0",1617322618081,0.4898984,58767.0,58766.0,4.9389101]
["bitfinex-derivatives","BTCF0:USTF0",1617322619080,0.4898984,58767.0,58766.0,4.9899101]
["bitfinex-derivatives","BTCF0:USTF0",1617322620883,0.4898984,58767.0,58766.0,4.9389101]
["bitfinex-derivatives","BTCF0:USTF0",1617322622986,1.4898984,58767.0,58766.0,4.9389101]
["bitfinex-derivatives","BTCF0:USTF0",1617322623185,1.4898984,58767.0,58766.0,4.6424444]
["bitfinex-derivatives","BTCF0:USTF0",1617322623384,0.6622184,58767.0,58766.0,4.6424444]
["bitfinex-derivatives","BTCF0:USTF0",1617322623585,1.6622184,58767.0,58766.0,4.93936999]
["bitfinex-derivatives","BTCF0:USTF0",1617322623784,1.6622184,58767.0,58766.0,4.58361116]
["bitfinex-derivatives","BTCF0:USTF0",1617322623986,1.6622184,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322626186,0.6622184,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322626385,0.4898984,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322629591,0.6010584,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322630793,1.6010584,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322631391,0.6010584,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322631592,0.4898984,58767.0,58766.0,4.94000649]
["bitfinex-derivatives","BTCF0:USTF0",1617322633795,0.4898984,58767.0,58766.0,5.09344649]
["bitfinex-derivatives","BTCF0:USTF0",1617322636699,0.48889677,58767.0,58766.0,5.09344649]
["bitfinex-derivatives","BTCF0:USTF0",1617322636898,0.48889677,58767.0,58766.0,5.64619597]
["bitfinex-derivatives","BTCF0:USTF0",1617322639802,0.48889677,58767.0,58766.0,6.64619597]
["bitfinex-derivatives","BTCF0:USTF0",1617322640603,0.48889677,58767.0,58766.0,6.78641116]
["bitfinex-derivatives","BTCF0:USTF0",1617322641807,0.4961,58783.0,58766.0,6.78641116]
["bitfinex-derivatives","BTCF0:USTF0",1617322642306,0.4961,58783.0,58782.0,1.08529041]
["bitfinex-derivatives","BTCF0:USTF0",1617322642506,0.4961,58783.0,58782.0,1.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1617322643007,0.29899266,58794.0,58782.0,1.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1617322643208,0.35877127,58797.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322643209,0.29898533,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322643611,0.29898116,58797.0,58794.0,3.17558]
["bitfinex-derivatives","BTCF0:USTF0",1617322644014,0.29898034,58795.0,58794.0,3.47127935]
["bitfinex-derivatives","BTCF0:USTF0",1617322644912,0.29898034,58795.0,58794.0,3.17558]
["bitfinex-derivatives","BTCF0:USTF0",1617322645112,0.29898034,58795.0,58794.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617322645812,1.29898034,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322646011,4.18662034,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322646514,1.0,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322646713,1.85779987,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322647212,1.96505642,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322647412,1.76505642,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322648715,0.76505642,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322648914,1.76505642,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322652821,2.20372407,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322653020,2.20372407,58794.0,58787.0,0.29527436]
["bitfinex-derivatives","BTCF0:USTF0",1617322653221,0.10725655,58788.0,58786.0,0.29535542]
["bitfinex-derivatives","BTCF0:USTF0",1617322653421,1.10725655,58788.0,58786.0,0.29535542]
["bitfinex-derivatives","BTCF0:USTF0",1617322653621,2.00432741,58787.0,58779.0,0.29552882]
["bitfinex-derivatives","BTCF0:USTF0",1617322653820,2.12886741,58787.0,58779.0,0.29552882]
["bitfinex-derivatives","BTCF0:USTF0",1617322654020,2.12886741,58787.0,58776.0,0.35463458]
["bitfinex-derivatives","BTCF0:USTF0",1617322654021,0.299028,58780.0,58776.0,0.29563445]
["bitfinex-derivatives","BTCF0:USTF0",1617322654621,0.65784708,58780.0,58774.0,0.2952515]
["bitfinex-derivatives","BTCF0:USTF0",1617322654820,1.0,58777.0,58774.0,0.2952515]
["bitfinex-derivatives","BTCF0:USTF0",1617322655022,1.0,58777.0,58772.0,0.29486072]
["bitfinex-derivatives","BTCF0:USTF0",1617322655023,0.29903667,58775.0,58772.0,0.29486072]
["bitfinex-derivatives","BTCF0:USTF0",1617322655220,0.10725655,58773.0,58772.0,0.29486072]
["bitfinex-derivatives","BTCF0:USTF0",1617322655421,0.10725655,58773.0,58771.0,0.29490515]
["bitfinex-derivatives","BTCF0:USTF0",1617322655621,1.10725655,58773.0,58771.0,0.29490515]
["bitfinex-derivatives","BTCF0:USTF0",1617322656021,1.10725655,58773.0,58768.0,0.35388617]
["bitfinex-derivatives","BTCF0:USTF0",1617322656022,0.29905239,58772.0,58770.0,0.29494953]
["bitfinex-derivatives","BTCF0:USTF0",1617322656221,0.6579008,58772.0,58767.0,0.78759154]
["bitfinex-derivatives","BTCF0:USTF0",1617322656419,1.0,58771.0,58767.0,0.29509154]
["bitfinex-derivatives","BTCF0:USTF0",1617322656822,1.29905607,58771.0,58767.0,0.29509154]
["bitfinex-derivatives","BTCF0:USTF0",1617322657222,0.29905209,58770.0,58768.0,0.29502805]
["bitfinex-derivatives","BTCF0:USTF0",1617322657822,1.0,58769.0,58768.0,0.29502805]
["bitfinex-derivatives","BTCF0:USTF0",1617322658221,1.0,58769.0,58762.0,0.06011559]
["bitfinex-derivatives","BTCF0:USTF0",1617322658222,1.29905413,58769.0,58766.0,0.29511169]
["bitfinex-derivatives","BTCF0:USTF0",1617322658621,1.29905413,58769.0,58767.0,0.29508258]
["bitfinex-derivatives","BTCF0:USTF0",1617322659023,1.0,58769.0,58768.0,0.29507577]
["bitfinex-derivatives","BTCF0:USTF0",1617322659221,0.29905051,58770.0,58768.0,0.29507577]
["bitfinex-derivatives","BTCF0:USTF0",1617322659622,1.0,58769.0,58768.0,0.29507577]
["bitfinex-derivatives","BTCF0:USTF0",1617322660022,1.2990526,58769.0,58767.0,0.29494974]
["bitfinex-derivatives","BTCF0:USTF0",1617322660823,0.10725655,58773.0,58765.0,0.29513523]
["bitfinex-derivatives","BTCF0:USTF0",1617322660824,1.29906146,58768.0,58765.0,0.29513523]
["bitfinex-derivatives","BTCF0:USTF0",1617322661224,0.10725655,58766.0,58765.0,0.29513523]
["bitfinex-derivatives","BTCF0:USTF0",1617322661625,1.10725655,58766.0,58765.0,0.29513523]
["bitfinex-derivatives","BTCF0:USTF0",1617322661823,1.40631705,58766.0,58764.0,0.29500121]
["bitfinex-derivatives","BTCF0:USTF0",1617322662226,1.40631705,58766.0,58763.0,0.29506754]
["bitfinex-derivatives","BTCF0:USTF0",1617322662623,1.40631705,58766.0,58761.0,0.46125801]
["bitfinex-derivatives","BTCF0:USTF0",1617322662624,1.40631705,58766.0,58764.0,0.29504292]
["bitfinex-derivatives","BTCF0:USTF0",1617322663023,0.40631705,58766.0,58764.0,0.29504292]
["bitfinex-derivatives","BTCF0:USTF0",1617322663223,0.40631705,58766.0,58763.0,0.29486744]
["bitfinex-derivatives","BTCF0:USTF0",1617322663224,1.0,58765.0,58763.0,0.29486744]
["bitfinex-derivatives","BTCF0:USTF0",1617322663823,1.0,58764.0,58763.0,0.29486744]
["bitfinex-derivatives","BTCF0:USTF0",1617322664024,1.0,58764.0,58761.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1617322664224,3.39751252,58762.0,58761.0,0.461074]
["bitfinex-derivatives","BTCF0:USTF0",1617322664425,3.39751252,58762.0,58761.0,0.75609368]
["bitfinex-derivatives","BTCF0:USTF0",1617322664827,4.39751252,58762.0,58761.0,0.75609368]
["bitfinex-derivatives","BTCF0:USTF0",1617322666326,4.39751252,58762.0,58761.0,0.40227623]
["bitfinex-derivatives","BTCF0:USTF0",1617322668235,4.39751252,58762.0,58761.0,0.29501968]
["bitfinex-derivatives","BTCF0:USTF0",1617322668630,4.89663792,58762.0,58760.0,0.29525334]
["bitfinex-derivatives","BTCF0:USTF0",1617322669029,4.89663792,58762.0,58738.0,0.55113957]
["bitfinex-derivatives","BTCF0:USTF0",1617322669030,1.2991407,58761.0,58758.0,0.29538529]
["bitfinex-derivatives","BTCF0:USTF0",1617322669229,0.10725655,58759.0,58758.0,0.29538529]
["bitfinex-derivatives","BTCF0:USTF0",1617322669429,0.30725655,58759.0,58757.0,0.29545452]
["bitfinex-derivatives","BTCF0:USTF0",1617322669829,0.30725655,58759.0,58752.0,0.29573035]
["bitfinex-derivatives","BTCF0:USTF0",1617322669830,0.96541279,58759.0,58752.0,0.29573035]
["bitfinex-derivatives","BTCF0:USTF0",1617322670028,1.0,58758.0,58752.0,0.29573035]
["bitfinex-derivatives","BTCF0:USTF0",1617322670230,0.2,58757.0,58753.0,0.29573024]
["bitfinex-derivatives","BTCF0:USTF0",1617322670428,1.7,58757.0,58753.0,0.29573024]
["bitfinex-derivatives","BTCF0:USTF0",1617322670829,0.29917503,58754.0,58752.0,0.29576349]
["bitfinex-derivatives","BTCF0:USTF0",1617322671229,0.10725655,58753.0,58752.0,0.29576349]
["bitfinex-derivatives","BTCF0:USTF0",1617322671430,1.40643212,58753.0,58752.0,0.29576349]
["bitfinex-derivatives","BTCF0:USTF0",1617322671830,1.40643212,58753.0,58751.0,0.29580084]
["bitfinex-derivatives","BTCF0:USTF0",1617322672235,1.40643212,58753.0,58752.0,0.29576606]
["bitfinex-derivatives","BTCF0:USTF0",1617322672430,0.40643212,58753.0,58752.0,0.29576606]
["bitfinex-derivatives","BTCF0:USTF0",1617322673431,1.40643212,58753.0,58752.0,0.29576606]
["bitfinex-derivatives","BTCF0:USTF0",1617322673932,1.40643212,58753.0,58751.0,0.29582788]
["bitfinex-derivatives","BTCF0:USTF0",1617322674334,1.10725655,58753.0,58746.0,0.29507661]
["bitfinex-derivatives","BTCF0:USTF0",1617322675134,0.10725655,58753.0,58746.0,0.29507661]
["bitfinex-derivatives","BTCF0:USTF0",1617322675336,1.10725655,58747.0,58746.0,0.29507661]
["bitfinex-derivatives","BTCF0:USTF0",1617322675736,1.10725655,58747.0,58746.0,3.08107661]
["bitfinex-derivatives","BTCF0:USTF0",1617322675934,0.10725655,58747.0,58746.0,3.08107661]
["bitfinex-derivatives","BTCF0:USTF0",1617322676134,1.10725655,58747.0,58746.0,3.08107661]
["bitfinex-derivatives","BTCF0:USTF0",1617322676336,1.10725655,58747.0,58746.0,3.43419324]
["bitfinex-derivatives","BTCF0:USTF0",1617322677136,1.10725655,58747.0,58746.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1617322677536,1.10725655,58747.0,58746.0,2.8376]
["bitfinex-derivatives","BTCF0:USTF0",1617322681444,1.10725655,58747.0,58746.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1617322681642,0.10725655,58747.0,58746.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1617322682244,1.10725655,58747.0,58746.0,2.89739]
["bitfinex-derivatives","BTCF0:USTF0",1617322682845,1.10725655,58747.0,58746.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1617322683545,1.10725655,58747.0,58746.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617322683946,4.67985655,58747.0,58746.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617322684348,4.67985655,58747.0,58742.0,0.2946728]
["bitfinex-derivatives","BTCF0:USTF0",1617322684847,4.67985655,58747.0,58741.0,0.29464903]
["bitfinex-derivatives","BTCF0:USTF0",1617322685247,4.67985655,58747.0,58738.0,0.29433802]
["bitfinex-derivatives","BTCF0:USTF0",1617322685648,4.67985655,58747.0,58737.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617322685649,1.0,58742.0,58737.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617322685848,1.0,58742.0,58736.0,0.40172583]
["bitfinex-derivatives","BTCF0:USTF0",1617322687350,0.10725655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322687550,1.10725655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322687950,1.10725655,58737.0,58736.0,0.40164117]
["bitfinex-derivatives","BTCF0:USTF0",1617322688551,0.10725655,58737.0,58736.0,0.40164117]
["bitfinex-derivatives","BTCF0:USTF0",1617322690753,1.10725655,58737.0,58736.0,0.40164117]
["bitfinex-derivatives","BTCF0:USTF0",1617322691555,1.10725655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322693659,0.10725655,58737.0,58736.0,0.27513655]
["bitfinex-derivatives","BTCF0:USTF0",1617322694260,0.10725655,58737.0,58736.0,0.56848111]
["bitfinex-derivatives","BTCF0:USTF0",1617322694759,0.10725655,58737.0,58736.0,0.27513655]
["bitfinex-derivatives","BTCF0:USTF0",1617322695160,0.10725655,58737.0,58736.0,0.56845909]
["bitfinex-derivatives","BTCF0:USTF0",1617322695759,3.5726,58747.0,58736.0,0.61885909]
["bitfinex-derivatives","BTCF0:USTF0",1617322695961,1.0,58743.0,58736.0,0.61885909]
["bitfinex-derivatives","BTCF0:USTF0",1617322696762,1.0,58743.0,58738.0,0.29312796]
["bitfinex-derivatives","BTCF0:USTF0",1617322697160,1.0,58743.0,58737.0,0.29336152]
["bitfinex-derivatives","BTCF0:USTF0",1617322697361,0.10725655,58740.0,58737.0,0.29336152]
["bitfinex-derivatives","BTCF0:USTF0",1617322697962,1.0,58738.0,58736.0,0.29372752]
["bitfinex-derivatives","BTCF0:USTF0",1617322698565,0.10725655,58740.0,58736.0,0.29372752]
["bitfinex-derivatives","BTCF0:USTF0",1617322698566,1.0,58737.0,58736.0,0.29372752]
["bitfinex-derivatives","BTCF0:USTF0",1617322698764,1.0,58737.0,58727.0,0.09021075]
["bitfinex-derivatives","BTCF0:USTF0",1617322698765,0.10725655,58740.0,58734.0,0.29386474]
["bitfinex-derivatives","BTCF0:USTF0",1617322698963,1.0,58737.0,58734.0,0.29386474]
["bitfinex-derivatives","BTCF0:USTF0",1617322699365,1.0,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322699769,0.10725655,58740.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322700465,1.0,58737.0,58733.0,0.29385583]
["bitfinex-derivatives","BTCF0:USTF0",1617322700666,3.3998,58734.0,58732.0,0.29388966]
["bitfinex-derivatives","BTCF0:USTF0",1617322701068,4.3998,58734.0,58731.0,0.35312815]
["bitfinex-derivatives","BTCF0:USTF0",1617322701465,0.22493655,58732.0,58731.0,0.35312815]
["bitfinex-derivatives","BTCF0:USTF0",1617322701666,0.22493655,58732.0,58731.0,0.40432815]
["bitfinex-derivatives","BTCF0:USTF0",1617322701866,1.22493655,58732.0,58731.0,0.35312815]
["bitfinex-derivatives","BTCF0:USTF0",1617322702068,1.22493655,58732.0,58731.0,0.29436792]
["bitfinex-derivatives","BTCF0:USTF0",1617322702467,1.22493655,58732.0,58731.0,0.29457681]
["bitfinex-derivatives","BTCF0:USTF0",1617322702967,1.22493655,58732.0,58728.0,0.35349217]
["bitfinex-derivatives","BTCF0:USTF0",1617322702968,1.22493655,58732.0,58729.0,0.29476911]
["bitfinex-derivatives","BTCF0:USTF0",1617322703368,1.22493655,58732.0,58728.0,0.29466419]
["bitfinex-derivatives","BTCF0:USTF0",1617322703869,1.22493655,58732.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322704069,1.0,58729.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322704269,0.22493655,58732.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322704270,1.0,58728.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322705471,4.4805,58728.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322707773,1.0,58728.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322707973,1.0,58730.0,58727.0,0.29478022]
["bitfinex-derivatives","BTCF0:USTF0",1617322708173,1.0,58730.0,58727.0,0.44043022]
["bitfinex-derivatives","BTCF0:USTF0",1617322708374,1.0,58731.0,58727.0,0.44043022]
["bitfinex-derivatives","BTCF0:USTF0",1617322708574,0.10725655,58732.0,58727.0,0.44043022]
["bitfinex-derivatives","BTCF0:USTF0",1617322708974,0.10725655,58732.0,58731.0,0.29460497]
["bitfinex-derivatives","BTCF0:USTF0",1617322709279,0.10725655,58732.0,58731.0,0.64795681]
["bitfinex-derivatives","BTCF0:USTF0",1617322709473,0.10725655,58732.0,58731.0,0.75521336]
["bitfinex-derivatives","BTCF0:USTF0",1617322709673,1.10725655,58732.0,58731.0,0.75521336]
["bitfinex-derivatives","BTCF0:USTF0",1617322710274,1.10725655,58732.0,58731.0,0.815359]
["bitfinex-derivatives","BTCF0:USTF0",1617322710674,1.10725655,58732.0,58731.0,0.40186152]
["bitfinex-derivatives","BTCF0:USTF0",1617322711874,1.10725655,58732.0,58731.0,1.19090474]
["bitfinex-derivatives","BTCF0:USTF0",1617322713176,1.10725655,58732.0,58731.0,0.75693097]
["bitfinex-derivatives","BTCF0:USTF0",1617322714375,1.26260655,58732.0,58731.0,0.75693097]
["bitfinex-derivatives","BTCF0:USTF0",1617322714875,0.26260655,58732.0,58731.0,0.75693097]
["bitfinex-derivatives","BTCF0:USTF0",1617322715075,1.26260655,58732.0,58731.0,0.64967442]
["bitfinex-derivatives","BTCF0:USTF0",1617322715676,1.26260655,58732.0,58731.0,0.29460497]
["bitfinex-derivatives","BTCF0:USTF0",1617322716077,1.26260655,58732.0,58731.0,0.35535191]
["bitfinex-derivatives","BTCF0:USTF0",1617322716479,1.26260655,58732.0,58730.0,0.35539433]
["bitfinex-derivatives","BTCF0:USTF0",1617322716878,1.26260655,58732.0,58731.0,0.35524886]
["bitfinex-derivatives","BTCF0:USTF0",1617322719083,1.26260655,58732.0,58730.0,0.35505922]
["bitfinex-derivatives","BTCF0:USTF0",1617322719590,1.26260655,58732.0,58726.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322719591,1.26260655,58732.0,58731.0,0.3549785]
["bitfinex-derivatives","BTCF0:USTF0",1617322719881,0.26260655,58732.0,58731.0,0.3549785]
["bitfinex-derivatives","BTCF0:USTF0",1617322720281,1.10725655,58732.0,58731.0,0.3549785]
["bitfinex-derivatives","BTCF0:USTF0",1617322720482,1.10725655,58732.0,58730.0,0.35518494]
["bitfinex-derivatives","BTCF0:USTF0",1617322720882,0.10725655,58732.0,58731.0,0.35510623]
["bitfinex-derivatives","BTCF0:USTF0",1617322721282,1.10725655,58732.0,58731.0,0.41525743]
["bitfinex-derivatives","BTCF0:USTF0",1617322721482,1.10725655,58732.0,58731.0,0.52251398]
["bitfinex-derivatives","BTCF0:USTF0",1617322721685,0.10725655,58732.0,58731.0,0.52251398]
["bitfinex-derivatives","BTCF0:USTF0",1617322721882,0.10725655,58732.0,58731.0,0.46236278]
["bitfinex-derivatives","BTCF0:USTF0",1617322722482,3.29625655,58732.0,58731.0,0.46236278]
["bitfinex-derivatives","BTCF0:USTF0",1617322722882,4.29625655,58732.0,58731.0,0.46236278]
["bitfinex-derivatives","BTCF0:USTF0",1617322723283,4.29625655,58732.0,58731.0,0.89691678]
["bitfinex-derivatives","BTCF0:USTF0",1617322725088,4.29625655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322725688,4.29625655,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322725689,4.59608826,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322726290,1.57086826,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322728494,4.74074618,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322730097,4.38096826,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322730696,4.38096826,58732.0,58731.0,0.81045027]
["bitfinex-derivatives","BTCF0:USTF0",1617322732397,4.38096826,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322733697,4.38096826,58732.0,58731.0,0.81035027]
["bitfinex-derivatives","BTCF0:USTF0",1617322734299,4.74094398,58732.0,58731.0,0.81035027]
["bitfinex-derivatives","BTCF0:USTF0",1617322734701,4.38096826,58732.0,58731.0,0.75945027]
["bitfinex-derivatives","BTCF0:USTF0",1617322735498,1.57086826,58732.0,58731.0,0.89013027]
["bitfinex-derivatives","BTCF0:USTF0",1617322735699,1.40708826,58732.0,58731.0,0.89013027]
["bitfinex-derivatives","BTCF0:USTF0",1617322736099,1.40708826,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322736498,1.40708826,58732.0,58731.0,1.37490518]
["bitfinex-derivatives","BTCF0:USTF0",1617322736698,0.40708826,58732.0,58731.0,1.37490518]
["bitfinex-derivatives","BTCF0:USTF0",1617322736899,0.10725655,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322737599,0.40727949,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322738002,3.46747949,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322739302,3.16745655,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322739804,4.16745655,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322740203,4.46748053,58732.0,58731.0,1.32450518]
["bitfinex-derivatives","BTCF0:USTF0",1617322740603,4.46748053,58732.0,58731.0,1.19382518]
["bitfinex-derivatives","BTCF0:USTF0",1617322740802,4.46748053,58732.0,58731.0,1.08656863]
["bitfinex-derivatives","BTCF0:USTF0",1617322741103,4.46748053,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322741104,4.82750693,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322741909,3.82750693,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322742508,4.46748053,58732.0,58731.0,1.08603045]
["bitfinex-derivatives","BTCF0:USTF0",1617322745712,4.8276899,58732.0,58731.0,1.08603045]
["bitfinex-derivatives","BTCF0:USTF0",1617322750317,4.8276899,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322751821,5.26853715,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322753422,4.8276899,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322753823,3.8276899,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322754023,4.8276899,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322754623,5.26853912,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322756025,4.8276899,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322756325,5.26853926,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322760932,5.26853926,58732.0,58731.0,1.13842828]
["bitfinex-derivatives","BTCF0:USTF0",1617322761131,5.26853926,58732.0,58731.0,1.08742828]
["bitfinex-derivatives","BTCF0:USTF0",1617322762031,5.26853926,58732.0,58731.0,1.13812828]
["bitfinex-derivatives","BTCF0:USTF0",1617322762231,5.26853926,58732.0,58731.0,0.70289372]
["bitfinex-derivatives","BTCF0:USTF0",1617322762633,5.26853926,58732.0,58731.0,0.76304823]
["bitfinex-derivatives","BTCF0:USTF0",1617322763135,5.26853926,58732.0,58731.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1617322763534,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322764536,5.26853926,58732.0,58731.0,0.70329372]
["bitfinex-derivatives","BTCF0:USTF0",1617322764936,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322767640,5.26853926,58732.0,58731.0,1.08662497]
["bitfinex-derivatives","BTCF0:USTF0",1617322768642,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322769042,5.26853926,58732.0,58731.0,0.71234939]
["bitfinex-derivatives","BTCF0:USTF0",1617322769443,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322782062,4.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322782261,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322784366,4.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322784567,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322799587,5.26853926,58732.0,58731.0,1.08614076]
["bitfinex-derivatives","BTCF0:USTF0",1617322800888,5.26853926,58732.0,58731.0,1.13714076]
["bitfinex-derivatives","BTCF0:USTF0",1617322801485,5.26853926,58732.0,58731.0,1.19729588]
["bitfinex-derivatives","BTCF0:USTF0",1617322801786,5.26853926,58732.0,58731.0,1.14629588]
["bitfinex-derivatives","BTCF0:USTF0",1617322802388,5.26853926,58732.0,58731.0,1.08614076]
["bitfinex-derivatives","BTCF0:USTF0",1617322802886,5.26853926,58732.0,58731.0,1.13694076]
["bitfinex-derivatives","BTCF0:USTF0",1617322803086,5.26853926,58732.0,58731.0,1.08614076]
["bitfinex-derivatives","BTCF0:USTF0",1617322803286,5.26853926,58732.0,58731.0,0.71235097]
["bitfinex-derivatives","BTCF0:USTF0",1617322803688,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322804288,5.26853926,58732.0,58731.0,0.70359372]
["bitfinex-derivatives","BTCF0:USTF0",1617322804689,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322804993,5.26853926,58732.0,58731.0,0.71235081]
["bitfinex-derivatives","BTCF0:USTF0",1617322805393,5.26853926,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322806796,5.26853926,58732.0,58731.0,1.08555015]
["bitfinex-derivatives","BTCF0:USTF0",1617322806995,2.20833926,58732.0,58731.0,1.08555015]
["bitfinex-derivatives","BTCF0:USTF0",1617322807195,2.20833926,58732.0,58731.0,4.45635015]
["bitfinex-derivatives","BTCF0:USTF0",1617322807396,1.20833926,58732.0,58731.0,4.45635015]
["bitfinex-derivatives","BTCF0:USTF0",1617322807599,0.7674899,58732.0,58731.0,4.60673472]
["bitfinex-derivatives","BTCF0:USTF0",1617322807997,0.7674899,58732.0,58731.0,4.71399127]
["bitfinex-derivatives","BTCF0:USTF0",1617322808597,0.91754288,58732.0,58731.0,4.71399127]
["bitfinex-derivatives","BTCF0:USTF0",1617322808998,0.7674899,58732.0,58731.0,4.71399127]
["bitfinex-derivatives","BTCF0:USTF0",1617322809400,0.91753928,58732.0,58731.0,4.71399127]
["bitfinex-derivatives","BTCF0:USTF0",1617322810401,0.91753928,58732.0,58731.0,5.20556259]
["bitfinex-derivatives","BTCF0:USTF0",1617322815509,0.55732991,58732.0,58731.0,5.20556259]
["bitfinex-derivatives","BTCF0:USTF0",1617322815810,0.91808958,58732.0,58731.0,5.25606259]
["bitfinex-derivatives","BTCF0:USTF0",1617322816212,0.7680402,58732.0,58731.0,5.25606259]
["bitfinex-derivatives","BTCF0:USTF0",1617322816714,0.91605394,58732.0,58731.0,5.25606259]
["bitfinex-derivatives","BTCF0:USTF0",1617322818517,0.40728053,58732.0,58731.0,5.25606259]
["bitfinex-derivatives","BTCF0:USTF0",1617322818917,0.40728053,58732.0,58731.0,4.76449127]
["bitfinex-derivatives","BTCF0:USTF0",1617322820321,0.10725655,58732.0,58731.0,5.25537834]
["bitfinex-derivatives","BTCF0:USTF0",1617322820621,0.40760568,58732.0,58731.0,5.25537834]
["bitfinex-derivatives","BTCF0:USTF0",1617322821020,0.40760568,58732.0,58731.0,4.71399127]
["bitfinex-derivatives","BTCF0:USTF0",1617322821922,0.40760568,58732.0,58731.0,4.76509127]
["bitfinex-derivatives","BTCF0:USTF0",1617322825624,0.40760568,58732.0,58731.0,4.71399127]
["bitfinex-derivatives","BTCF0:USTF0",1617322827223,0.40760568,58732.0,58731.0,1.34319127]
["bitfinex-derivatives","BTCF0:USTF0",1617322827423,4.26670568,58732.0,58731.0,1.34319127]
["bitfinex-derivatives","BTCF0:USTF0",1617322827824,4.62707084,58732.0,58731.0,0.8196041]
["bitfinex-derivatives","BTCF0:USTF0",1617322828226,5.06750451,58732.0,58731.0,0.8196041]
["bitfinex-derivatives","BTCF0:USTF0",1617322831426,5.06750451,58732.0,58731.0,0.71234755]
["bitfinex-derivatives","BTCF0:USTF0",1617322831627,5.06750451,58732.0,58731.0,0.65219372]
["bitfinex-derivatives","BTCF0:USTF0",1617322831827,5.06750451,58732.0,58731.0,0.29645169]
["bitfinex-derivatives","BTCF0:USTF0",1617322832230,4.06750451,58732.0,58731.0,0.65227888]
["bitfinex-derivatives","BTCF0:USTF0",1617322832430,2.20840451,58732.0,58731.0,0.65227888]
["bitfinex-derivatives","BTCF0:USTF0",1617322832630,5.31500451,58732.0,58731.0,0.65227888]
["bitfinex-derivatives","BTCF0:USTF0",1617322833629,5.31500451,58732.0,58731.0,0.29645169]
["bitfinex-derivatives","BTCF0:USTF0",1617322839333,5.31500451,58732.0,58731.0,0.41868169]
["bitfinex-derivatives","BTCF0:USTF0",1617322839534,5.31500451,58732.0,58731.0,0.77392376]
["bitfinex-derivatives","BTCF0:USTF0",1617322840036,5.31500451,58732.0,58731.0,0.83408169]
["bitfinex-derivatives","BTCF0:USTF0",1617322840837,5.31500451,58732.0,58731.0,0.41868169]
["bitfinex-derivatives","BTCF0:USTF0",1617322841836,4.31500451,58732.0,58731.0,0.41868169]
["bitfinex-derivatives","BTCF0:USTF0",1617322842036,5.31500451,58732.0,58731.0,0.41868169]
["bitfinex-derivatives","BTCF0:USTF0",1617322842336,5.31500451,58732.0,58731.0,0.29645169]
["bitfinex-derivatives","BTCF0:USTF0",1617322842937,5.81542535,58732.0,58730.0,0.2967032]
["bitfinex-derivatives","BTCF0:USTF0",1617322843439,5.81542535,58732.0,58727.0,0.49830039]
["bitfinex-derivatives","BTCF0:USTF0",1617322843440,5.81542535,58732.0,58729.0,0.2966569]
["bitfinex-derivatives","BTCF0:USTF0",1617322843840,2.00740389,58731.0,58728.0,0.29665266]
["bitfinex-derivatives","BTCF0:USTF0",1617322844238,1.10076729,58729.0,58728.0,0.29665266]
["bitfinex-derivatives","BTCF0:USTF0",1617322844439,2.23984729,58729.0,58728.0,0.29665266]
["bitfinex-derivatives","BTCF0:USTF0",1617322844639,2.38853582,58729.0,58727.0,0.43890207]
["bitfinex-derivatives","BTCF0:USTF0",1617322845038,2.38853582,58729.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322845039,1.74992411,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322845238,2.74992411,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322846138,2.74992411,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322846441,2.74992411,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322847640,1.74992411,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322848241,1.6012265,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322848440,2.6012265,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322848642,2.74999099,58728.0,58727.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617322851243,2.74999099,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322854444,1.74999099,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322854644,2.74999099,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322854944,1.24963272,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322855145,2.24963272,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322855344,2.60023407,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322855945,2.74870609,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322856947,1.90990609,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322857148,2.90990609,58728.0,58727.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617322857548,2.90990609,58728.0,58727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617322857748,2.73144,58714.0,58710.0,0.29566126]
["bitfinex-derivatives","BTCF0:USTF0",1617322858149,1.0,58711.0,58708.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1617322858349,0.10725655,58709.0,58708.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1617322858750,1.10725655,58709.0,58708.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1617322858951,2.85288932,58709.0,58708.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1617322859153,2.85288932,58709.0,58708.0,3.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617322859351,2.85288932,58709.0,58708.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617322859552,2.85288932,58709.0,58708.0,3.1135]
["bitfinex-derivatives","BTCF0:USTF0",1617322859752,2.85288932,58709.0,58708.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1617322860152,2.85288932,58709.0,58691.0,0.29589168]
["bitfinex-derivatives","BTCF0:USTF0",1617322860353,0.10725655,58692.0,58689.0,0.29605861]
["bitfinex-derivatives","BTCF0:USTF0",1617322860553,0.24671655,58692.0,58689.0,0.29605861]
["bitfinex-derivatives","BTCF0:USTF0",1617322860753,1.65950709,58690.0,58689.0,0.29605861]
["bitfinex-derivatives","BTCF0:USTF0",1617322861155,1.65950709,58690.0,58687.0,0.29640222]
["bitfinex-derivatives","BTCF0:USTF0",1617322861553,1.65950709,58690.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322861554,1.804473,58690.0,58686.0,0.36641808]
["bitfinex-derivatives","BTCF0:USTF0",1617322861952,0.35977051,58687.0,58686.0,0.36641808]
["bitfinex-derivatives","BTCF0:USTF0",1617322862152,0.65959592,58687.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322862554,1.65959592,58687.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322863356,1.80506054,58687.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322864359,1.0,58687.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322865959,0.10725655,58692.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322866161,1.0,58687.0,58686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322866361,1.0,58687.0,58681.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617322866760,0.40533486,58692.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322866962,3.5111,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322867761,4.5111,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322868360,4.61835655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322871161,3.61835655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322871362,4.61835655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322880369,0.10725655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322880568,1.10725655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322880769,1.10725655,58685.0,58684.0,2.5654]
["bitfinex-derivatives","BTCF0:USTF0",1617322881468,1.10725655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322881670,4.65894655,58685.0,58684.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617322882271,4.65894655,58685.0,58662.0,0.29502391]
["bitfinex-derivatives","BTCF0:USTF0",1617322882471,0.10725655,58663.0,58662.0,0.40228046]
["bitfinex-derivatives","BTCF0:USTF0",1617322882674,0.23879655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322882873,3.46739655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322885574,4.46739655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322887575,4.46739655,58663.0,58655.0,0.2955021]
["bitfinex-derivatives","BTCF0:USTF0",1617322887791,4.46739655,58663.0,58651.0,0.79403171]
["bitfinex-derivatives","BTCF0:USTF0",1617322888376,4.46739655,58663.0,58651.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617322888576,0.10725655,58652.0,58651.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617322888776,0.10725655,58652.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322889581,1.10725655,58652.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322889778,1.10725655,58652.0,58643.0,0.43631521]
["bitfinex-derivatives","BTCF0:USTF0",1617322889977,0.10725655,58652.0,58643.0,0.43631521]
["bitfinex-derivatives","BTCF0:USTF0",1617322890678,0.10725655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322893683,1.4885,58662.0,58643.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617322893881,0.4885,58662.0,58643.0,1.29637]
["bitfinex-derivatives","BTCF0:USTF0",1617322894082,0.4885,58662.0,58660.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1617322894282,0.4885,58662.0,58660.0,3.17398]
["bitfinex-derivatives","BTCF0:USTF0",1617322894692,0.4885,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322899586,0.4885,58662.0,58661.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617322899787,0.54,58662.0,58661.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617322899986,0.4885,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322901789,1.0,58661.0,58654.0,2.7946]
["bitfinex-derivatives","BTCF0:USTF0",1617322902189,1.0,58661.0,58651.0,0.2954039]
["bitfinex-derivatives","BTCF0:USTF0",1617322902390,3.0995,58652.0,58651.0,0.2954039]
["bitfinex-derivatives","BTCF0:USTF0",1617322902590,3.20675655,58652.0,58651.0,0.40266045]
["bitfinex-derivatives","BTCF0:USTF0",1617322902792,3.20675655,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322906295,3.20675655,58652.0,58651.0,0.40300723]
["bitfinex-derivatives","BTCF0:USTF0",1617322907096,3.20675655,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322907495,4.20675655,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322908096,1.10725655,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322908499,1.10725655,58652.0,58648.0,0.29589557]
["bitfinex-derivatives","BTCF0:USTF0",1617322908699,1.10725655,58652.0,58648.0,0.40315212]
["bitfinex-derivatives","BTCF0:USTF0",1617322908900,3.0618,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322909301,4.0618,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322910301,3.0618,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322910501,4.0618,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322910900,3.0618,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322911400,4.0618,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322911601,1.0,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322911800,1.0,58649.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322912402,1.0,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322912800,1.10725655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322913001,4.59735655,58644.0,58643.0,0.43872022]
["bitfinex-derivatives","BTCF0:USTF0",1617322915501,3.59735655,58644.0,58643.0,0.43872022]
["bitfinex-derivatives","BTCF0:USTF0",1617322916102,4.59735655,58644.0,58643.0,0.43872022]
["bitfinex-derivatives","BTCF0:USTF0",1617322918305,4.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322918706,4.59735655,58644.0,58643.0,0.43821707]
["bitfinex-derivatives","BTCF0:USTF0",1617322919506,3.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322920105,3.59735655,58644.0,58643.0,0.43821382]
["bitfinex-derivatives","BTCF0:USTF0",1617322920406,3.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322921106,4.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322923709,3.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322923909,4.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322924110,3.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322924312,4.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322925111,4.59735655,58644.0,58643.0,0.43786718]
["bitfinex-derivatives","BTCF0:USTF0",1617322925510,4.59735655,58644.0,58643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322926611,4.59735655,58644.0,58640.0,0.29799001]
["bitfinex-derivatives","BTCF0:USTF0",1617322926812,4.59735655,58644.0,58640.0,0.43799001]
["bitfinex-derivatives","BTCF0:USTF0",1617322927012,1.0,58641.0,58640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322927412,0.29930859,58641.0,58640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322927611,4.64930859,58641.0,58640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322927812,5.00849928,58641.0,58640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322928213,5.86538956,58641.0,58640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617322928812,5.86538956,58641.0,58640.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617322931715,5.16388931,58641.0,58640.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617322933119,5.16388931,58641.0,58621.0,0.29854311]
["bitfinex-derivatives","BTCF0:USTF0",1617322933120,5.80204714,58641.0,58621.0,0.29854311]
["bitfinex-derivatives","BTCF0:USTF0",1617322933518,7.30204714,58641.0,58617.0,0.29870106]
["bitfinex-derivatives","BTCF0:USTF0",1617322933723,1.14073,58622.0,58617.0,0.29870106]
["bitfinex-derivatives","BTCF0:USTF0",1617322933916,1.0,58618.0,58612.0,0.29871581]
["bitfinex-derivatives","BTCF0:USTF0",1617322934317,1.0,58614.0,58612.0,0.29871581]
["bitfinex-derivatives","BTCF0:USTF0",1617322934718,1.0,58613.0,58612.0,0.29871581]
["bitfinex-derivatives","BTCF0:USTF0",1617322934918,1.10725655,58613.0,58610.0,0.29872604]
["bitfinex-derivatives","BTCF0:USTF0",1617322935120,1.0,58612.0,58610.0,0.29872604]
["bitfinex-derivatives","BTCF0:USTF0",1617322935321,0.10725655,58613.0,58609.0,0.29872892]
["bitfinex-derivatives","BTCF0:USTF0",1617322935322,1.0,58611.0,58609.0,0.29872892]
["bitfinex-derivatives","BTCF0:USTF0",1617322935920,1.0,58612.0,58609.0,0.29872892]
["bitfinex-derivatives","BTCF0:USTF0",1617322936121,3.27125655,58613.0,58611.0,0.29872313]
["bitfinex-derivatives","BTCF0:USTF0",1617322936320,0.10725655,58613.0,58611.0,0.29872313]
["bitfinex-derivatives","BTCF0:USTF0",1617322936723,0.10725655,58613.0,58612.0,0.29871966]
["bitfinex-derivatives","BTCF0:USTF0",1617322937123,0.10725655,58613.0,58612.0,0.6571761]
["bitfinex-derivatives","BTCF0:USTF0",1617322937925,0.4792,58624.0,58612.0,4.1295761]
["bitfinex-derivatives","BTCF0:USTF0",1617322938525,1.4792,58624.0,58619.0,0.42789428]
["bitfinex-derivatives","BTCF0:USTF0",1617322938925,0.4792,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322939326,1.4792,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322939727,1.4792,58624.0,58621.0,0.29912006]
["bitfinex-derivatives","BTCF0:USTF0",1617322940526,1.0,58622.0,58621.0,0.29912006]
["bitfinex-derivatives","BTCF0:USTF0",1617322940928,4.63404655,58622.0,58621.0,0.29912006]
["bitfinex-derivatives","BTCF0:USTF0",1617322941129,4.63404655,58622.0,58619.0,0.29923045]
["bitfinex-derivatives","BTCF0:USTF0",1617322941530,5.2920053,58622.0,58611.0,0.29934609]
["bitfinex-derivatives","BTCF0:USTF0",1617322941730,1.0,58620.0,58611.0,0.29934609]
["bitfinex-derivatives","BTCF0:USTF0",1617322941932,1.0,58612.0,58609.0,0.29935675]
["bitfinex-derivatives","BTCF0:USTF0",1617322942331,4.07261565,58622.0,58610.0,0.29934848]
["bitfinex-derivatives","BTCF0:USTF0",1617322942332,1.0,58613.0,58610.0,0.29934848]
["bitfinex-derivatives","BTCF0:USTF0",1617322942533,1.0,58615.0,58610.0,0.29934848]
["bitfinex-derivatives","BTCF0:USTF0",1617322942732,1.0,58615.0,58612.0,0.29934751]
["bitfinex-derivatives","BTCF0:USTF0",1617322942932,0.10725655,58613.0,58612.0,0.41064751]
["bitfinex-derivatives","BTCF0:USTF0",1617322943133,0.29826066,58623.0,58612.0,2.6809]
["bitfinex-derivatives","BTCF0:USTF0",1617322943534,0.29826066,58623.0,58612.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617322943733,1.0,58626.0,58613.0,0.29857101]
["bitfinex-derivatives","BTCF0:USTF0",1617322944135,1.0,58626.0,58612.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617322944535,1.2985217,58628.0,58612.0,0.40985344]
["bitfinex-derivatives","BTCF0:USTF0",1617322944734,1.0,58627.0,58612.0,0.40985344]
["bitfinex-derivatives","BTCF0:USTF0",1617322944935,0.10725655,58613.0,58612.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617322945336,0.10725655,58613.0,58612.0,0.40982336]
["bitfinex-derivatives","BTCF0:USTF0",1617322945836,0.10725655,58613.0,58612.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617322946737,0.10725655,58613.0,58611.0,0.29837469]
["bitfinex-derivatives","BTCF0:USTF0",1617322947341,1.0,58612.0,58611.0,0.29837469]
["bitfinex-derivatives","BTCF0:USTF0",1617322947540,1.0,58612.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322947741,3.2646,58608.0,58607.0,0.29853451]
["bitfinex-derivatives","BTCF0:USTF0",1617322947938,3.2646,58608.0,58604.0,0.29859228]
["bitfinex-derivatives","BTCF0:USTF0",1617322948136,4.2646,58608.0,58604.0,0.29859228]
["bitfinex-derivatives","BTCF0:USTF0",1617322948354,3.2646,58608.0,58604.0,0.29859228]
["bitfinex-derivatives","BTCF0:USTF0",1617322948551,1.0,58605.0,58600.0,0.29861752]
["bitfinex-derivatives","BTCF0:USTF0",1617322948937,0.10725655,58601.0,58597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617322949137,1.26269655,58601.0,58597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617322949547,1.0,58598.0,58597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617322950339,0.26269655,58601.0,58597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617322950737,1.29774359,58598.0,58597.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617322950936,1.29774359,58598.0,58597.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617322951336,2.0906194,58598.0,58597.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617322951537,2.0906194,58598.0,58597.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1617322951738,2.0906194,58598.0,58597.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617322952139,7.0906194,58598.0,58597.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617322952341,7.34995365,58598.0,58597.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617322952540,2.34995365,58598.0,58597.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617322952741,7.58556842,58598.0,58597.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617322953142,2.99668064,58598.0,58597.0,0.20139463]
["bitfinex-derivatives","BTCF0:USTF0",1617322953543,2.24252306,58598.0,58597.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617322953743,1.24252306,58598.0,58597.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617322953945,1.50155156,58598.0,58597.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617322954144,2.50155156,58598.0,58597.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617322954346,0.10725655,58601.0,58597.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617322954546,1.0,58598.0,58597.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617322954746,0.10725655,58601.0,58597.0,0.23445463]
["bitfinex-derivatives","BTCF0:USTF0",1617322956951,0.10725655,58610.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322958949,0.10725655,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322959149,0.10725655,58610.0,58609.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617322959749,0.4674,58612.0,58609.0,4.89610655]
["bitfinex-derivatives","BTCF0:USTF0",1617322961050,0.4674,58612.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322961250,0.4674,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322962853,0.4674,58612.0,58611.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1617322964258,1.29673219,58643.0,58611.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1617322964657,1.0,58643.0,58611.0,1.44846098]
["bitfinex-derivatives","BTCF0:USTF0",1617322964858,0.29661648,58650.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322965058,0.2965798,58653.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322965259,0.2965798,58653.0,58641.0,0.27772655]
["bitfinex-derivatives","BTCF0:USTF0",1617322966061,0.852876,58656.0,58641.0,0.27772655]
["bitfinex-derivatives","BTCF0:USTF0",1617322966062,0.29704498,58651.0,58641.0,0.27772655]
["bitfinex-derivatives","BTCF0:USTF0",1617322966658,0.29706637,58652.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322967061,0.10725655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322968262,0.29704087,58651.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322968463,0.29704087,58651.0,58641.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617322968668,0.29715098,58654.0,58641.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617322969067,0.29715098,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322969267,0.29715658,58655.0,58653.0,0.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617322969466,0.29715658,58655.0,58653.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322969667,0.497,58656.0,58653.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322971170,0.10725655,58654.0,58653.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322974676,0.497,58656.0,58653.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322975274,0.497,58656.0,58653.0,3.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322976374,0.497,58656.0,58653.0,2.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322977876,0.497,58656.0,58653.0,3.81172655]
["bitfinex-derivatives","BTCF0:USTF0",1617322979478,0.10725655,58666.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322979880,0.10725655,58666.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322981079,0.10725655,58666.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322985183,0.10725655,58666.0,58664.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617322985583,0.10725655,58666.0,58640.0,0.29687012]
["bitfinex-derivatives","BTCF0:USTF0",1617322985784,1.10725655,58666.0,58638.0,0.29688768]
["bitfinex-derivatives","BTCF0:USTF0",1617322985983,3.6281,58664.0,58638.0,0.29688768]
["bitfinex-derivatives","BTCF0:USTF0",1617322986185,3.6281,58664.0,58635.0,0.35626522]
["bitfinex-derivatives","BTCF0:USTF0",1617322986186,3.6281,58664.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322986384,3.6281,58664.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322987186,3.6281,58664.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322988586,0.12813,58665.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322988788,0.29394247,58671.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322988989,1.35271137,58674.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322988990,1.29385166,58674.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322989189,0.10725655,58659.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322995294,0.10725655,58665.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617322995495,0.29338917,58684.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322995695,0.74914619,58685.0,58664.0,2.7284]
["bitfinex-derivatives","BTCF0:USTF0",1617322996097,0.4557,58685.0,58664.0,2.7284]
["bitfinex-derivatives","BTCF0:USTF0",1617322996294,0.4557,58685.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322996495,0.4557,58685.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617322997396,0.4557,58685.0,58684.0,0.25836655]
["bitfinex-derivatives","BTCF0:USTF0",1617322999297,0.56295655,58685.0,58684.0,0.25836655]
["bitfinex-derivatives","BTCF0:USTF0",1617323001298,0.4557,58685.0,58684.0,0.25836655]
["bitfinex-derivatives","BTCF0:USTF0",1617323001499,0.4557,58685.0,58684.0,3.16176655]
["bitfinex-derivatives","BTCF0:USTF0",1617323004601,0.10725655,58688.0,58684.0,3.16176655]
["bitfinex-derivatives","BTCF0:USTF0",1617323004817,0.34791093,58714.0,58684.0,3.16176655]
["bitfinex-derivatives","BTCF0:USTF0",1617323005004,0.34791093,58714.0,58684.0,1.25836655]
["bitfinex-derivatives","BTCF0:USTF0",1617323005208,0.456,58715.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323005400,0.10725655,58710.0,58709.0,3.47977]
["bitfinex-derivatives","BTCF0:USTF0",1617323011003,0.10725655,58710.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323011805,0.23334655,58710.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323013005,0.10725655,58710.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323019212,0.23712655,58710.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323025225,0.10725655,58710.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323025623,0.456,58715.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323026024,0.35031761,58714.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323026424,0.456,58715.0,58709.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617323026623,0.456,58715.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323026824,0.456,58715.0,58713.0,1.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617323027023,0.456,58715.0,58713.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617323027624,0.456,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323028024,0.456,58715.0,58714.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323029427,0.10725655,58732.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323029629,0.10725655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323034636,3.69225655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323035236,4.69225655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323035637,4.69225655,58732.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323035836,4.81218655,58732.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323036038,0.35077338,58731.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323036538,0.35077338,58730.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323036938,0.35064943,58731.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323037338,0.35121197,58727.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323037537,1.35121197,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323038139,1.43888234,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323039040,1.43888234,58727.0,58708.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1617323039638,1.43888234,58727.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323039839,0.35054178,58724.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323040239,1.35054178,58724.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323040440,1.35054178,58724.0,58696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617323040647,2.9719,58710.0,58696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617323040842,3.0814,58710.0,58696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617323041640,3.0814,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323043542,3.18865655,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323044745,2.9719,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323046043,0.10725655,58714.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323046243,0.10725655,58714.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323046844,1.0,58713.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323047045,1.14965,58713.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323048647,0.14965,58713.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323049148,0.50149119,58713.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323049748,1.50149119,58713.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323049950,1.14965,58713.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323050150,1.0,58710.0,58709.0,2.82885655]
["bitfinex-derivatives","BTCF0:USTF0",1617323051452,1.0,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323051651,4.3524,58710.0,58696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617323051852,1.0,58710.0,58696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617323052053,3.3535,58697.0,58696.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617323052254,4.47397,58697.0,58692.0,0.29820289]
["bitfinex-derivatives","BTCF0:USTF0",1617323052453,4.47397,58697.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323052454,4.47397,58697.0,58684.0,0.29822972]
["bitfinex-derivatives","BTCF0:USTF0",1617323052854,3.47397,58697.0,58683.0,0.29824423]
["bitfinex-derivatives","BTCF0:USTF0",1617323053254,3.47397,58697.0,58684.0,0.29824387]
["bitfinex-derivatives","BTCF0:USTF0",1617323053653,3.3535,58697.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323053855,1.0,58702.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323054053,3.6236,58700.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323054453,0.35177121,58706.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323054454,1.0,58703.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323054654,1.0,58703.0,58702.0,3.35943]
["bitfinex-derivatives","BTCF0:USTF0",1617323054853,0.3519641,58707.0,58702.0,3.35943]
["bitfinex-derivatives","BTCF0:USTF0",1617323055254,0.4507,58709.0,58702.0,3.35943]
["bitfinex-derivatives","BTCF0:USTF0",1617323055654,0.4507,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323056256,3.4468,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323056657,5.23361759,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323057756,5.34087414,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323060159,4.34087414,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323062161,4.49756414,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323063163,5.49756414,58709.0,58699.0,0.29958451]
["bitfinex-derivatives","BTCF0:USTF0",1617323063364,2.99433584,58709.0,58696.0,0.29959796]
["bitfinex-derivatives","BTCF0:USTF0",1617323063564,2.65005,58697.0,58696.0,0.29959796]
["bitfinex-derivatives","BTCF0:USTF0",1617323063767,2.75730655,58697.0,58696.0,0.40685451]
["bitfinex-derivatives","BTCF0:USTF0",1617323063966,3.11207723,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323064166,4.11207723,58697.0,58694.0,0.29961074]
["bitfinex-derivatives","BTCF0:USTF0",1617323064366,4.11207723,58697.0,58671.0,3.05777338]
["bitfinex-derivatives","BTCF0:USTF0",1617323064367,4.19608157,58697.0,58692.0,0.29962989]
["bitfinex-derivatives","BTCF0:USTF0",1617323064766,1.0,58695.0,58692.0,0.29962989]
["bitfinex-derivatives","BTCF0:USTF0",1617323064966,1.0,58695.0,58684.0,0.43945717]
["bitfinex-derivatives","BTCF0:USTF0",1617323064967,1.78840744,58695.0,58687.0,0.29963903]
["bitfinex-derivatives","BTCF0:USTF0",1617323065166,2.558,58688.0,58687.0,0.29963903]
["bitfinex-derivatives","BTCF0:USTF0",1617323065367,2.558,58688.0,58679.0,0.43947058]
["bitfinex-derivatives","BTCF0:USTF0",1617323065368,3.91304151,58688.0,58682.0,0.29964282]
["bitfinex-derivatives","BTCF0:USTF0",1617323065768,3.91304151,58688.0,58660.0,0.55933326]
["bitfinex-derivatives","BTCF0:USTF0",1617323065769,0.10725655,58683.0,58680.0,0.29965331]
["bitfinex-derivatives","BTCF0:USTF0",1617323065967,1.27351655,58683.0,58680.0,0.29965331]
["bitfinex-derivatives","BTCF0:USTF0",1617323066167,1.0,58681.0,58676.0,0.29966901]
["bitfinex-derivatives","BTCF0:USTF0",1617323066568,0.35494789,58678.0,58676.0,0.29966901]
["bitfinex-derivatives","BTCF0:USTF0",1617323067169,0.35487909,58677.0,58675.0,0.2996756]
["bitfinex-derivatives","BTCF0:USTF0",1617323067369,1.35487909,58677.0,58675.0,0.2996756]
["bitfinex-derivatives","BTCF0:USTF0",1617323067571,1.0,58676.0,58674.0,0.75107619]
["bitfinex-derivatives","BTCF0:USTF0",1617323067769,1.10725655,58675.0,58674.0,0.29967619]
["bitfinex-derivatives","BTCF0:USTF0",1617323067970,1.54641236,58675.0,58673.0,0.35993784]
["bitfinex-derivatives","BTCF0:USTF0",1617323068369,1.10725655,58675.0,58674.0,0.65988021]
["bitfinex-derivatives","BTCF0:USTF0",1617323068771,0.10725655,58675.0,58674.0,0.65988021]
["bitfinex-derivatives","BTCF0:USTF0",1617323071474,1.10725655,58675.0,58674.0,0.65988021]
["bitfinex-derivatives","BTCF0:USTF0",1617323071874,1.10725655,58675.0,58672.0,0.4063193]
["bitfinex-derivatives","BTCF0:USTF0",1617323072177,1.0,58674.0,58672.0,0.4063193]
["bitfinex-derivatives","BTCF0:USTF0",1617323072477,0.10725655,58675.0,58672.0,0.4063193]
["bitfinex-derivatives","BTCF0:USTF0",1617323073379,1.0,58674.0,58672.0,0.4063193]
["bitfinex-derivatives","BTCF0:USTF0",1617323073581,1.0,58674.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323073779,1.10725655,58675.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323074380,1.0,58674.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323074780,1.0,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323075180,1.0,58673.0,58666.0,0.29909528]
["bitfinex-derivatives","BTCF0:USTF0",1617323075579,1.0,58673.0,58662.0,0.29911222]
["bitfinex-derivatives","BTCF0:USTF0",1617323075580,1.0,58668.0,58662.0,0.29911222]
["bitfinex-derivatives","BTCF0:USTF0",1617323075780,0.25551655,58663.0,58662.0,0.29911222]
["bitfinex-derivatives","BTCF0:USTF0",1617323076184,0.25551655,58663.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323076185,0.25551655,58663.0,58658.0,0.29912468]
["bitfinex-derivatives","BTCF0:USTF0",1617323076380,1.0,58662.0,58658.0,0.29912468]
["bitfinex-derivatives","BTCF0:USTF0",1617323076582,1.0,58662.0,58657.0,0.4063822]
["bitfinex-derivatives","BTCF0:USTF0",1617323076780,0.25551655,58663.0,58657.0,0.4063822]
["bitfinex-derivatives","BTCF0:USTF0",1617323076781,1.0,58658.0,58657.0,0.4063822]
["bitfinex-derivatives","BTCF0:USTF0",1617323077184,1.0,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323078582,1.0,58661.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323078984,0.10725655,58663.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323079185,2.9877,58662.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323079384,0.10725655,58663.0,58657.0,0.40618995]
["bitfinex-derivatives","BTCF0:USTF0",1617323079585,1.0,58659.0,58657.0,0.2989334]
["bitfinex-derivatives","BTCF0:USTF0",1617323079785,1.0,58658.0,58657.0,0.2989334]
["bitfinex-derivatives","BTCF0:USTF0",1617323079986,1.0,58658.0,58650.0,0.29896345]
["bitfinex-derivatives","BTCF0:USTF0",1617323080185,0.2,58662.0,58650.0,0.29896345]
["bitfinex-derivatives","BTCF0:USTF0",1617323080385,0.10725655,58663.0,58642.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617323080386,3.3718,58655.0,58642.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617323080585,1.0,58654.0,58642.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617323080785,3.3718,58655.0,58644.0,0.29896562]
["bitfinex-derivatives","BTCF0:USTF0",1617323081185,1.0,58652.0,58643.0,0.29897351]
["bitfinex-derivatives","BTCF0:USTF0",1617323081586,3.3718,58655.0,58642.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617323081587,1.0,58651.0,58642.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617323081789,1.0,58651.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323083190,1.0,58649.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323083589,1.0,58648.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323083790,1.10725655,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323084191,1.10725655,58646.0,58642.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617323084393,1.10725655,58646.0,58627.0,0.29714845]
["bitfinex-derivatives","BTCF0:USTF0",1617323084394,2.7307,58640.0,58627.0,0.29714845]
["bitfinex-derivatives","BTCF0:USTF0",1617323084592,2.83961,58640.0,58626.0,3.02785055]
["bitfinex-derivatives","BTCF0:USTF0",1617323085191,2.83961,58640.0,58626.0,2.7307]
["bitfinex-derivatives","BTCF0:USTF0",1617323085792,1.10725655,58634.0,58622.0,0.40441629]
["bitfinex-derivatives","BTCF0:USTF0",1617323086393,1.0,58628.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323086593,1.13368,58628.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323087396,0.13368,58628.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323087595,3.5276,58626.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323087797,0.10725655,58625.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323088198,1.0,58650.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323088397,1.0,58650.0,58622.0,0.24476655]
["bitfinex-derivatives","BTCF0:USTF0",1617323088597,1.4631,58649.0,58626.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1617323088799,1.0,58648.0,58626.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1617323089397,1.0,58646.0,58626.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1617323089798,1.0,58640.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323090400,1.0,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323091301,1.0,58637.0,58626.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1617323091905,1.0,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323092302,1.0,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323092703,1.0,58642.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323092903,1.0,58644.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323093106,1.0,58647.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323093504,1.0,58648.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323093703,1.4631,58649.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323093905,1.4631,58649.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323094104,0.4631,58649.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323095905,0.10725655,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323102516,0.4631,58649.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323102717,0.4631,58649.0,58636.0,0.25713655]
["bitfinex-derivatives","BTCF0:USTF0",1617323103519,1.4631,58649.0,58636.0,0.25713655]
["bitfinex-derivatives","BTCF0:USTF0",1617323103719,1.4631,58649.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323103921,0.10725655,58641.0,58626.0,3.82286332]
["bitfinex-derivatives","BTCF0:USTF0",1617323104320,0.10725655,58641.0,58626.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1617323105926,0.10725655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323106131,0.4631,58649.0,58640.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1617323106324,0.4631,58649.0,58640.0,3.04178655]
["bitfinex-derivatives","BTCF0:USTF0",1617323107526,0.4631,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323107925,0.4631,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323110128,0.4631,58649.0,58648.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617323110526,3.3278,58649.0,58648.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617323110927,1.0,58672.0,58648.0,3.07687655]
["bitfinex-derivatives","BTCF0:USTF0",1617323111126,0.34872926,58682.0,58648.0,4.07687655]
["bitfinex-derivatives","BTCF0:USTF0",1617323111327,0.34884217,58685.0,58648.0,4.07687655]
["bitfinex-derivatives","BTCF0:USTF0",1617323111527,0.34884217,58685.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323111727,1.0,58687.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323111927,1.0,58687.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323112127,1.0,58687.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323112729,0.4715,58690.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323112928,1.0,58684.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323113928,1.10725655,58684.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323115528,0.10725655,58684.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323115929,0.10725655,58689.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323116129,0.10725655,58689.0,58683.0,3.43266]
["bitfinex-derivatives","BTCF0:USTF0",1617323118031,1.10725655,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323118832,1.0,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323120834,1.35078211,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323122638,0.35078211,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323122838,1.35078211,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323123437,1.0,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323124038,1.10725655,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323124238,1.10725655,58689.0,58687.0,0.25033655]
["bitfinex-derivatives","BTCF0:USTF0",1617323125439,1.10725655,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323125850,1.0,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323126042,1.16361,58688.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323126450,1.5126209,58688.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323126649,1.0,58684.0,58683.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617323126841,1.0,58684.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323127041,1.34879862,58684.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323127247,1.0,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323127842,1.0,58679.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323128241,0.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323132444,1.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323133146,0.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323133346,1.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323133544,0.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323134648,1.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323135447,0.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323136848,0.10725655,58677.0,58666.0,0.29842733]
["bitfinex-derivatives","BTCF0:USTF0",1617323137047,3.44452,58667.0,58666.0,0.29842733]
["bitfinex-derivatives","BTCF0:USTF0",1617323137448,3.44452,58667.0,58660.0,0.29844362]
["bitfinex-derivatives","BTCF0:USTF0",1617323137851,4.44452,58667.0,58660.0,0.29844362]
["bitfinex-derivatives","BTCF0:USTF0",1617323138049,4.44452,58667.0,58655.0,0.29846493]
["bitfinex-derivatives","BTCF0:USTF0",1617323138249,0.10725655,58657.0,58655.0,0.29846493]
["bitfinex-derivatives","BTCF0:USTF0",1617323138451,0.10725655,58657.0,58653.0,0.35815791]
["bitfinex-derivatives","BTCF0:USTF0",1617323138452,0.10725655,58657.0,58653.0,0.29847673]
["bitfinex-derivatives","BTCF0:USTF0",1617323138850,0.10725655,58657.0,58652.0,0.29848066]
["bitfinex-derivatives","BTCF0:USTF0",1617323139251,1.0,58653.0,58652.0,0.29848066]
["bitfinex-derivatives","BTCF0:USTF0",1617323139450,0.10725655,58657.0,58652.0,0.29848066]
["bitfinex-derivatives","BTCF0:USTF0",1617323139852,0.10725655,58657.0,58644.0,0.43777163]
["bitfinex-derivatives","BTCF0:USTF0",1617323139853,0.10725655,58657.0,58651.0,0.29847786]
["bitfinex-derivatives","BTCF0:USTF0",1617323140253,0.10725655,58657.0,58644.0,0.43777163]
["bitfinex-derivatives","BTCF0:USTF0",1617323140254,0.10725655,58657.0,58652.0,0.40573517]
["bitfinex-derivatives","BTCF0:USTF0",1617323140455,3.3516,58653.0,58652.0,0.40573517]
["bitfinex-derivatives","BTCF0:USTF0",1617323140855,3.3516,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323141057,3.50402,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323141256,3.50402,58653.0,58650.0,0.29848625]
["bitfinex-derivatives","BTCF0:USTF0",1617323141655,4.50402,58653.0,58650.0,0.29848625]
["bitfinex-derivatives","BTCF0:USTF0",1617323141857,4.50402,58653.0,58645.0,0.29852023]
["bitfinex-derivatives","BTCF0:USTF0",1617323142256,0.10725655,58646.0,58641.0,0.40578406]
["bitfinex-derivatives","BTCF0:USTF0",1617323142455,1.10725655,58646.0,58641.0,0.40578406]
["bitfinex-derivatives","BTCF0:USTF0",1617323142857,1.0,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323143457,1.0,58642.0,58637.0,0.29851955]
["bitfinex-derivatives","BTCF0:USTF0",1617323143659,1.0,58642.0,58636.0,0.2985202]
["bitfinex-derivatives","BTCF0:USTF0",1617323143858,1.0,58638.0,58636.0,0.2985202]
["bitfinex-derivatives","BTCF0:USTF0",1617323144057,1.0,58637.0,58636.0,0.2985202]
["bitfinex-derivatives","BTCF0:USTF0",1617323144259,1.10725655,58637.0,58636.0,0.2985202]
["bitfinex-derivatives","BTCF0:USTF0",1617323144459,1.10725655,58637.0,58634.0,0.29851982]
["bitfinex-derivatives","BTCF0:USTF0",1617323145060,1.0,58635.0,58634.0,0.29851982]
["bitfinex-derivatives","BTCF0:USTF0",1617323145460,1.10725655,58637.0,58633.0,0.29852465]
["bitfinex-derivatives","BTCF0:USTF0",1617323146060,1.0,58634.0,58633.0,0.29852465]
["bitfinex-derivatives","BTCF0:USTF0",1617323146262,1.0,58634.0,58631.0,0.29853954]
["bitfinex-derivatives","BTCF0:USTF0",1617323146859,1.0,58634.0,58628.0,0.29853902]
["bitfinex-derivatives","BTCF0:USTF0",1617323147261,1.0,58634.0,58627.0,0.29854233]
["bitfinex-derivatives","BTCF0:USTF0",1617323147665,1.0,58629.0,58627.0,0.29854233]
["bitfinex-derivatives","BTCF0:USTF0",1617323147864,0.10725655,58637.0,58627.0,0.29854233]
["bitfinex-derivatives","BTCF0:USTF0",1617323148064,1.0,58628.0,58625.0,0.29832301]
["bitfinex-derivatives","BTCF0:USTF0",1617323148265,0.23446655,58626.0,58625.0,0.29832301]
["bitfinex-derivatives","BTCF0:USTF0",1617323148465,0.23446655,58626.0,58623.0,0.40559611]
["bitfinex-derivatives","BTCF0:USTF0",1617323148665,1.23446655,58626.0,58623.0,0.40559611]
["bitfinex-derivatives","BTCF0:USTF0",1617323148868,0.23446655,58626.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323149167,1.0,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323150772,0.23446655,58626.0,58623.0,0.4055967]
["bitfinex-derivatives","BTCF0:USTF0",1617323150773,2.94925655,58626.0,58623.0,0.4055967]
["bitfinex-derivatives","BTCF0:USTF0",1617323151172,2.94925655,58626.0,58624.0,0.2983394]
["bitfinex-derivatives","BTCF0:USTF0",1617323152174,2.94925655,58626.0,58623.0,0.40559797]
["bitfinex-derivatives","BTCF0:USTF0",1617323152374,1.0,58625.0,58623.0,0.40559797]
["bitfinex-derivatives","BTCF0:USTF0",1617323152875,1.0,58624.0,58623.0,0.40559797]
["bitfinex-derivatives","BTCF0:USTF0",1617323153676,1.0,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323156377,1.0,58625.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323156778,2.94925655,58626.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323156980,2.94925655,58626.0,58623.0,0.40544454]
["bitfinex-derivatives","BTCF0:USTF0",1617323158581,1.0,58624.0,58623.0,0.40544454]
["bitfinex-derivatives","BTCF0:USTF0",1617323158782,0.12497,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323159783,2.94925655,58626.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323163990,1.14217,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323165898,2.64217,58624.0,58616.0,0.29786115]
["bitfinex-derivatives","BTCF0:USTF0",1617323166296,2.64217,58624.0,58613.0,0.29789764]
["bitfinex-derivatives","BTCF0:USTF0",1617323166297,0.10725655,58617.0,58613.0,0.29789764]
["bitfinex-derivatives","BTCF0:USTF0",1617323166696,1.10725655,58617.0,58610.0,0.35747717]
["bitfinex-derivatives","BTCF0:USTF0",1617323166897,1.0,58614.0,58607.0,0.29790554]
["bitfinex-derivatives","BTCF0:USTF0",1617323167098,1.0,58614.0,58604.0,0.29792355]
["bitfinex-derivatives","BTCF0:USTF0",1617323167495,1.0,58614.0,58605.0,0.29792566]
["bitfinex-derivatives","BTCF0:USTF0",1617323167696,1.1318,58608.0,58605.0,0.29792566]
["bitfinex-derivatives","BTCF0:USTF0",1617323167898,0.1318,58608.0,58605.0,0.29792566]
["bitfinex-derivatives","BTCF0:USTF0",1617323168498,1.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323169098,1.10725655,58606.0,58605.0,0.40519048]
["bitfinex-derivatives","BTCF0:USTF0",1617323169498,1.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323170398,0.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323170598,1.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323171401,0.10725655,58606.0,58605.0,0.40518537]
["bitfinex-derivatives","BTCF0:USTF0",1617323171600,1.10725655,58606.0,58605.0,0.40518537]
["bitfinex-derivatives","BTCF0:USTF0",1617323171800,1.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323172502,0.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323172904,1.10725655,58606.0,58605.0,0.40518557]
["bitfinex-derivatives","BTCF0:USTF0",1617323173303,1.10725655,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323173704,1.10725655,58606.0,58603.0,0.29793134]
["bitfinex-derivatives","BTCF0:USTF0",1617323174103,1.10725655,58606.0,58600.0,0.29731476]
["bitfinex-derivatives","BTCF0:USTF0",1617323174303,1.0,58604.0,58600.0,0.29731476]
["bitfinex-derivatives","BTCF0:USTF0",1617323174504,1.0,58604.0,58598.0,0.29714409]
["bitfinex-derivatives","BTCF0:USTF0",1617323174906,1.0,58604.0,58600.0,0.29714182]
["bitfinex-derivatives","BTCF0:USTF0",1617323175303,1.10725655,58606.0,58600.0,0.29714182]
["bitfinex-derivatives","BTCF0:USTF0",1617323175903,1.10725655,58606.0,58593.0,0.06028178]
["bitfinex-derivatives","BTCF0:USTF0",1617323175904,1.10725655,58606.0,58599.0,0.29714284]
["bitfinex-derivatives","BTCF0:USTF0",1617323176304,1.0,58604.0,58598.0,0.29714837]
["bitfinex-derivatives","BTCF0:USTF0",1617323176503,2.4773,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323176903,3.4773,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323177104,3.4773,58602.0,58597.0,0.29714898]
["bitfinex-derivatives","BTCF0:USTF0",1617323177304,2.4773,58602.0,58597.0,0.29714898]
["bitfinex-derivatives","BTCF0:USTF0",1617323178204,1.0,58598.0,58597.0,0.29714898]
["bitfinex-derivatives","BTCF0:USTF0",1617323178405,1.10725655,58598.0,58597.0,0.29714898]
["bitfinex-derivatives","BTCF0:USTF0",1617323178605,0.10725655,58598.0,58597.0,0.29714898]
["bitfinex-derivatives","BTCF0:USTF0",1617323179307,0.10725655,58598.0,58597.0,0.65371418]
["bitfinex-derivatives","BTCF0:USTF0",1617323179909,0.10625188,58598.0,58597.0,0.65371418]
["bitfinex-derivatives","BTCF0:USTF0",1617323180509,2.4773,58602.0,58597.0,0.65371418]
["bitfinex-derivatives","BTCF0:USTF0",1617323180909,2.4773,58602.0,58601.0,0.29713006]
["bitfinex-derivatives","BTCF0:USTF0",1617323181310,0.10725655,58608.0,58601.0,0.29713006]
["bitfinex-derivatives","BTCF0:USTF0",1617323181712,0.10725655,58608.0,58603.0,0.29712956]
["bitfinex-derivatives","BTCF0:USTF0",1617323182411,0.10725655,58608.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323184630,0.10725655,58608.0,58607.0,0.27818655]
["bitfinex-derivatives","BTCF0:USTF0",1617323186016,0.10725655,58608.0,58607.0,0.57585877]
["bitfinex-derivatives","BTCF0:USTF0",1617323187219,1.0,58625.0,58607.0,0.57585877]
["bitfinex-derivatives","BTCF0:USTF0",1617323187418,1.0,58625.0,58611.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617323187619,1.0,58626.0,58611.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617323187820,1.0,58626.0,58611.0,3.87785522]
["bitfinex-derivatives","BTCF0:USTF0",1617323188221,1.0,58626.0,58612.0,0.29765005]
["bitfinex-derivatives","BTCF0:USTF0",1617323188419,1.0,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323190119,1.0,58627.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323190321,1.4664,58629.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323190520,0.10725655,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323191120,0.4664,58629.0,58625.0,3.61845655]
["bitfinex-derivatives","BTCF0:USTF0",1617323191822,0.4664,58629.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323192224,0.4664,58629.0,58626.0,2.609]
["bitfinex-derivatives","BTCF0:USTF0",1617323196028,0.4664,58629.0,58626.0,2.90697315]
["bitfinex-derivatives","BTCF0:USTF0",1617323197030,0.4664,58629.0,58628.0,0.79893545]
["bitfinex-derivatives","BTCF0:USTF0",1617323197230,0.4664,58629.0,58628.0,1.09853624]
["bitfinex-derivatives","BTCF0:USTF0",1617323200433,0.4664,58629.0,58628.0,1.59784874]
["bitfinex-derivatives","BTCF0:USTF0",1617323200834,0.4664,58629.0,58628.0,1.09853624]
["bitfinex-derivatives","BTCF0:USTF0",1617323201232,0.4664,58629.0,58628.0,1.15879396]
["bitfinex-derivatives","BTCF0:USTF0",1617323201632,0.4664,58629.0,58628.0,1.09853624]
["bitfinex-derivatives","BTCF0:USTF0",1617323208441,0.4664,58629.0,58628.0,0.65912174]
["bitfinex-derivatives","BTCF0:USTF0",1617323208640,0.57365655,58629.0,58628.0,0.65912174]
["bitfinex-derivatives","BTCF0:USTF0",1617323208841,0.57365655,58629.0,58628.0,0.71937992]
["bitfinex-derivatives","BTCF0:USTF0",1617323209241,1.57365655,58629.0,58628.0,0.71937992]
["bitfinex-derivatives","BTCF0:USTF0",1617323209442,1.57365655,58629.0,58628.0,0.65912174]
["bitfinex-derivatives","BTCF0:USTF0",1617323209843,1.57365655,58629.0,58628.0,0.29960079]
["bitfinex-derivatives","BTCF0:USTF0",1617323210245,1.62535655,58629.0,58628.0,0.29960079]
["bitfinex-derivatives","BTCF0:USTF0",1617323210644,4.64555655,58629.0,58627.0,0.29950573]
["bitfinex-derivatives","BTCF0:USTF0",1617323210847,4.64555655,58629.0,58627.0,0.24900573]
["bitfinex-derivatives","BTCF0:USTF0",1617323211047,1.0,58628.0,58618.0,0.35942535]
["bitfinex-derivatives","BTCF0:USTF0",1617323211244,4.1653,58628.0,58618.0,0.35942535]
["bitfinex-derivatives","BTCF0:USTF0",1617323211644,1.0,58619.0,58617.0,0.35944009]
["bitfinex-derivatives","BTCF0:USTF0",1617323212045,1.0,58619.0,58615.0,0.35946614]
["bitfinex-derivatives","BTCF0:USTF0",1617323212444,3.51343881,58628.0,58612.0,0.3594705]
["bitfinex-derivatives","BTCF0:USTF0",1617323212445,1.0,58618.0,58612.0,0.3594705]
["bitfinex-derivatives","BTCF0:USTF0",1617323212644,0.10725655,58613.0,58612.0,0.3594705]
["bitfinex-derivatives","BTCF0:USTF0",1617323212845,0.24895655,58613.0,58610.0,0.35947985]
["bitfinex-derivatives","BTCF0:USTF0",1617323213146,0.24895655,58613.0,58608.0,0.35948788]
["bitfinex-derivatives","BTCF0:USTF0",1617323213748,0.24895655,58613.0,58607.0,0.35948638]
["bitfinex-derivatives","BTCF0:USTF0",1617323214148,0.24895655,58613.0,58609.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1617323214350,1.0,58610.0,58609.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1617323214548,1.0,58610.0,58608.0,0.35949034]
["bitfinex-derivatives","BTCF0:USTF0",1617323214849,1.0,58609.0,58608.0,0.35949034]
["bitfinex-derivatives","BTCF0:USTF0",1617323215049,1.0,58609.0,58607.0,0.35949743]
["bitfinex-derivatives","BTCF0:USTF0",1617323215449,1.0,58609.0,58604.0,0.06028294]
["bitfinex-derivatives","BTCF0:USTF0",1617323215450,1.0,58608.0,58606.0,0.35950855]
["bitfinex-derivatives","BTCF0:USTF0",1617323215853,1.0,58608.0,58604.0,0.3595207]
["bitfinex-derivatives","BTCF0:USTF0",1617323216451,1.0,58608.0,58602.0,0.35952346]
["bitfinex-derivatives","BTCF0:USTF0",1617323216651,0.10725655,58603.0,58602.0,0.35952346]
["bitfinex-derivatives","BTCF0:USTF0",1617323216851,0.10725655,58603.0,58598.0,0.91511378]
["bitfinex-derivatives","BTCF0:USTF0",1617323217052,1.0,58602.0,58598.0,0.91511378]
["bitfinex-derivatives","BTCF0:USTF0",1617323217251,0.10725655,58603.0,58599.0,0.59611237]
["bitfinex-derivatives","BTCF0:USTF0",1617323217654,0.10725655,58603.0,58601.0,0.35934238]
["bitfinex-derivatives","BTCF0:USTF0",1617323218055,0.10725655,58603.0,58602.0,0.35933768]
["bitfinex-derivatives","BTCF0:USTF0",1617323218755,0.10725655,58603.0,58602.0,0.46659423]
["bitfinex-derivatives","BTCF0:USTF0",1617323219459,0.10725655,58603.0,58602.0,0.52687949]
["bitfinex-derivatives","BTCF0:USTF0",1617323222664,0.10725655,58603.0,58602.0,0.16754181]
["bitfinex-derivatives","BTCF0:USTF0",1617323223265,0.10725655,58603.0,58602.0,0.52670825]
["bitfinex-derivatives","BTCF0:USTF0",1617323223865,0.10725655,58603.0,58602.0,0.16754181]
["bitfinex-derivatives","BTCF0:USTF0",1617323224265,0.10725655,58603.0,58602.0,0.52669989]
["bitfinex-derivatives","BTCF0:USTF0",1617323225067,3.33635655,58603.0,58602.0,0.16754181]
["bitfinex-derivatives","BTCF0:USTF0",1617323225266,3.33635655,58603.0,58602.0,0.06028526]
["bitfinex-derivatives","BTCF0:USTF0",1617323226067,3.33635655,58603.0,58599.0,0.35920657]
["bitfinex-derivatives","BTCF0:USTF0",1617323226468,4.33635655,58603.0,58599.0,0.35920657]
["bitfinex-derivatives","BTCF0:USTF0",1617323226870,4.33635655,58603.0,58597.0,0.35921528]
["bitfinex-derivatives","BTCF0:USTF0",1617323227672,4.33635655,58603.0,58598.0,0.35921818]
["bitfinex-derivatives","BTCF0:USTF0",1617323228273,4.33635655,58603.0,58597.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1617323229172,1.0,58601.0,58597.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1617323229372,4.33635655,58603.0,58597.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1617323229973,1.0,58601.0,58597.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1617323230172,4.33635655,58603.0,58597.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1617323230673,1.10725655,58603.0,58597.0,0.5129973]
["bitfinex-derivatives","BTCF0:USTF0",1617323230872,0.10725655,58603.0,58598.0,3.97031424]
["bitfinex-derivatives","BTCF0:USTF0",1617323231272,0.10725655,58603.0,58602.0,0.3592043]
["bitfinex-derivatives","BTCF0:USTF0",1617323231675,0.10725655,58603.0,58600.0,0.43899684]
["bitfinex-derivatives","BTCF0:USTF0",1617323232072,0.10725655,58603.0,58602.0,0.35918107]
["bitfinex-derivatives","BTCF0:USTF0",1617323232874,0.10725655,58603.0,58602.0,0.58652762]
["bitfinex-derivatives","BTCF0:USTF0",1617323233476,0.10725655,58603.0,58602.0,0.64680974]
["bitfinex-derivatives","BTCF0:USTF0",1617323233977,0.10725655,58603.0,58602.0,1.08578644]
["bitfinex-derivatives","BTCF0:USTF0",1617323234178,1.0,58611.0,58602.0,0.98478644]
["bitfinex-derivatives","BTCF0:USTF0",1617323234377,3.6111,58617.0,58602.0,0.98478644]
["bitfinex-derivatives","BTCF0:USTF0",1617323234578,0.4567,58620.0,58602.0,0.98478644]
["bitfinex-derivatives","BTCF0:USTF0",1617323234778,0.4567,58620.0,58608.0,2.7664]
["bitfinex-derivatives","BTCF0:USTF0",1617323234978,0.4567,58620.0,58614.0,0.27822655]
["bitfinex-derivatives","BTCF0:USTF0",1617323235380,0.4567,58620.0,58615.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1617323235983,0.4567,58620.0,58614.0,0.27822655]
["bitfinex-derivatives","BTCF0:USTF0",1617323236783,0.4567,58620.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323236980,3.64805655,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323238381,3.77280655,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323238583,3.77280655,58615.0,58604.0,0.43902527]
["bitfinex-derivatives","BTCF0:USTF0",1617323238982,0.10725655,58605.0,58602.0,0.43903705]
["bitfinex-derivatives","BTCF0:USTF0",1617323239181,2.6243,58603.0,58602.0,0.43903705]
["bitfinex-derivatives","BTCF0:USTF0",1617323239384,2.6243,58603.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323239385,2.77213,58603.0,58599.0,0.43906342]
["bitfinex-derivatives","BTCF0:USTF0",1617323239582,3.77213,58603.0,58599.0,0.43906342]
["bitfinex-derivatives","BTCF0:USTF0",1617323239781,1.0,58600.0,58599.0,0.43906342]
["bitfinex-derivatives","BTCF0:USTF0",1617323240385,1.0,58600.0,58598.0,0.43905408]
["bitfinex-derivatives","BTCF0:USTF0",1617323240683,1.0,58600.0,58599.0,0.43905214]
["bitfinex-derivatives","BTCF0:USTF0",1617323241084,1.0,58600.0,58599.0,0.73840558]
["bitfinex-derivatives","BTCF0:USTF0",1617323241284,1.0,58601.0,58599.0,0.73840558]
["bitfinex-derivatives","BTCF0:USTF0",1617323241484,2.77213,58603.0,58599.0,0.73840558]
["bitfinex-derivatives","BTCF0:USTF0",1617323241784,2.77213,58603.0,58602.0,0.29935159]
["bitfinex-derivatives","BTCF0:USTF0",1617323244488,3.77213,58603.0,58602.0,0.29935159]
["bitfinex-derivatives","BTCF0:USTF0",1617323245286,1.14783,58603.0,58602.0,0.29935159]
["bitfinex-derivatives","BTCF0:USTF0",1617323245686,3.98813,58603.0,58602.0,0.29935159]
["bitfinex-derivatives","BTCF0:USTF0",1617323246287,2.98813,58603.0,58602.0,0.29935159]
["bitfinex-derivatives","BTCF0:USTF0",1617323247587,2.98813,58603.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323248187,2.98813,58603.0,58602.0,0.29926197]
["bitfinex-derivatives","BTCF0:USTF0",1617323248388,3.98813,58603.0,58602.0,0.29926197]
["bitfinex-derivatives","BTCF0:USTF0",1617323248588,2.98813,58603.0,58602.0,0.29926197]
["bitfinex-derivatives","BTCF0:USTF0",1617323248989,2.98813,58603.0,58602.0,0.40651852]
["bitfinex-derivatives","BTCF0:USTF0",1617323249390,2.98813,58603.0,58602.0,0.46680179]
["bitfinex-derivatives","BTCF0:USTF0",1617323250391,2.98813,58603.0,58602.0,0.40651852]
["bitfinex-derivatives","BTCF0:USTF0",1617323251289,3.98813,58603.0,58602.0,0.40651852]
["bitfinex-derivatives","BTCF0:USTF0",1617323251490,3.98813,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323251890,3.98813,58603.0,58602.0,0.40652353]
["bitfinex-derivatives","BTCF0:USTF0",1617323252490,2.98813,58603.0,58602.0,0.40652353]
["bitfinex-derivatives","BTCF0:USTF0",1617323254093,3.98813,58603.0,58602.0,0.40652353]
["bitfinex-derivatives","BTCF0:USTF0",1617323254491,2.98813,58603.0,58602.0,0.40652353]
["bitfinex-derivatives","BTCF0:USTF0",1617323254695,3.98813,58603.0,58602.0,0.40652353]
["bitfinex-derivatives","BTCF0:USTF0",1617323255093,3.98813,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323255394,2.98813,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323255794,3.98813,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323255995,3.98813,58603.0,58602.0,0.40673749]
["bitfinex-derivatives","BTCF0:USTF0",1617323257696,2.98813,58603.0,58602.0,0.40673749]
["bitfinex-derivatives","BTCF0:USTF0",1617323257896,3.98813,58603.0,58602.0,0.40673749]
["bitfinex-derivatives","BTCF0:USTF0",1617323258799,2.98813,58603.0,58602.0,0.40673749]
["bitfinex-derivatives","BTCF0:USTF0",1617323259800,2.98813,58603.0,58602.0,0.76620382]
["bitfinex-derivatives","BTCF0:USTF0",1617323260199,2.98813,58603.0,58602.0,0.40673749]
["bitfinex-derivatives","BTCF0:USTF0",1617323260699,2.98813,58603.0,58602.0,0.76619866]
["bitfinex-derivatives","BTCF0:USTF0",1617323263301,0.14783,58603.0,58602.0,0.76619866]
["bitfinex-derivatives","BTCF0:USTF0",1617323263502,0.10725655,58605.0,58602.0,0.76619866]
["bitfinex-derivatives","BTCF0:USTF0",1617323263902,1.0,58610.0,58604.0,0.65900014]
["bitfinex-derivatives","BTCF0:USTF0",1617323264101,0.28924486,58615.0,58609.0,2.7638]
["bitfinex-derivatives","BTCF0:USTF0",1617323264302,0.28923456,58616.0,58609.0,2.7638]
["bitfinex-derivatives","BTCF0:USTF0",1617323264702,0.28935718,58619.0,58611.0,0.299527]
["bitfinex-derivatives","BTCF0:USTF0",1617323265102,0.78113401,58621.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323265301,0.78113401,58621.0,58618.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617323265703,0.4917,58621.0,58618.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617323266103,0.4917,58621.0,58618.0,0.51728164]
["bitfinex-derivatives","BTCF0:USTF0",1617323266706,0.74757948,58620.0,58619.0,4.20256889]
["bitfinex-derivatives","BTCF0:USTF0",1617323267105,0.85483603,58620.0,58619.0,3.76174133]
["bitfinex-derivatives","BTCF0:USTF0",1617323269811,0.56395655,58620.0,58619.0,3.76174133]
["bitfinex-derivatives","BTCF0:USTF0",1617323270012,0.56395655,58620.0,58619.0,0.66124133]
["bitfinex-derivatives","BTCF0:USTF0",1617323270611,0.85443502,58620.0,58619.0,0.66124133]
["bitfinex-derivatives","BTCF0:USTF0",1617323270810,1.85443502,58620.0,58619.0,0.66124133]
["bitfinex-derivatives","BTCF0:USTF0",1617323271211,2.20280136,58620.0,58619.0,0.30056424]
["bitfinex-derivatives","BTCF0:USTF0",1617323271811,2.20280136,58620.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323271812,2.31387136,58620.0,58618.0,0.40766708]
["bitfinex-derivatives","BTCF0:USTF0",1617323272212,3.24514758,58619.0,58618.0,0.40766708]
["bitfinex-derivatives","BTCF0:USTF0",1617323272412,4.24514758,58619.0,58618.0,0.40766708]
["bitfinex-derivatives","BTCF0:USTF0",1617323272615,4.24514758,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323273014,3.24514758,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323273215,4.24514758,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323273815,1.63864758,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323274016,0.63864758,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323274417,0.29030315,58619.0,58618.0,0.76814016]
["bitfinex-derivatives","BTCF0:USTF0",1617323275619,0.85466847,58620.0,58618.0,0.76814016]
["bitfinex-derivatives","BTCF0:USTF0",1617323275820,0.74741192,58620.0,58619.0,3.64857]
["bitfinex-derivatives","BTCF0:USTF0",1617323276020,0.4567,58620.0,58619.0,3.64857]
["bitfinex-derivatives","BTCF0:USTF0",1617323276418,0.4567,58620.0,58619.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617323276619,3.6838,58620.0,58619.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617323276820,3.6838,58620.0,58619.0,1.31442818]
["bitfinex-derivatives","BTCF0:USTF0",1617323277219,3.6838,58620.0,58619.0,1.22403261]
["bitfinex-derivatives","BTCF0:USTF0",1617323278119,3.6838,58620.0,58619.0,1.72444778]
["bitfinex-derivatives","BTCF0:USTF0",1617323280022,3.6838,58620.0,58619.0,1.22403261]
["bitfinex-derivatives","BTCF0:USTF0",1617323281522,3.6838,58620.0,58619.0,1.10126261]
["bitfinex-derivatives","BTCF0:USTF0",1617323282322,3.6838,58620.0,58619.0,0.66075757]
["bitfinex-derivatives","BTCF0:USTF0",1617323282522,0.4567,58620.0,58619.0,0.66075757]
["bitfinex-derivatives","BTCF0:USTF0",1617323282724,0.4567,58620.0,58619.0,0.30034435]
["bitfinex-derivatives","BTCF0:USTF0",1617323283123,1.56395655,58620.0,58619.0,0.30034435]
["bitfinex-derivatives","BTCF0:USTF0",1617323283321,4.78145655,58620.0,58619.0,0.30034435]
["bitfinex-derivatives","BTCF0:USTF0",1617323283523,4.78145655,58620.0,58617.0,0.29995453]
["bitfinex-derivatives","BTCF0:USTF0",1617323283524,5.07128337,58620.0,58617.0,0.29995453]
["bitfinex-derivatives","BTCF0:USTF0",1617323283923,5.07128337,58620.0,58613.0,0.29998077]
["bitfinex-derivatives","BTCF0:USTF0",1617323283924,5.41887224,58620.0,58613.0,0.29998077]
["bitfinex-derivatives","BTCF0:USTF0",1617323284123,1.0,58618.0,58613.0,0.29998077]
["bitfinex-derivatives","BTCF0:USTF0",1617323284323,1.63691205,58618.0,58612.0,0.29998302]
["bitfinex-derivatives","BTCF0:USTF0",1617323284524,1.14257,58614.0,58612.0,0.29998302]
["bitfinex-derivatives","BTCF0:USTF0",1617323284725,1.2894685,58613.0,58611.0,0.29998579]
["bitfinex-derivatives","BTCF0:USTF0",1617323285125,3.29822431,58612.0,58609.0,0.29999401]
["bitfinex-derivatives","BTCF0:USTF0",1617323285826,0.39662431,58612.0,58609.0,0.29999401]
["bitfinex-derivatives","BTCF0:USTF0",1617323286026,0.63617127,58610.0,58604.0,3.30737366]
["bitfinex-derivatives","BTCF0:USTF0",1617323286625,0.28923736,58608.0,58604.0,3.30737366]
["bitfinex-derivatives","BTCF0:USTF0",1617323287025,1.0,58605.0,58604.0,3.30737366]
["bitfinex-derivatives","BTCF0:USTF0",1617323287225,1.0,58605.0,58604.0,3.35797366]
["bitfinex-derivatives","BTCF0:USTF0",1617323287226,0.10725655,58605.0,58604.0,3.35797366]
["bitfinex-derivatives","BTCF0:USTF0",1617323287628,0.10725655,58605.0,58604.0,3.71793465]
["bitfinex-derivatives","BTCF0:USTF0",1617323288826,0.10725655,58605.0,58604.0,3.66733465]
["bitfinex-derivatives","BTCF0:USTF0",1617323289227,0.10725655,58605.0,58604.0,3.7745912]
["bitfinex-derivatives","BTCF0:USTF0",1617323290929,0.10725655,58605.0,58604.0,4.21467723]
["bitfinex-derivatives","BTCF0:USTF0",1617323293030,0.10725655,58605.0,58604.0,3.7745912]
["bitfinex-derivatives","BTCF0:USTF0",1617323294733,0.10725655,58605.0,58604.0,4.21469106]
["bitfinex-derivatives","BTCF0:USTF0",1617323295133,0.10725655,58605.0,58604.0,3.7745912]
["bitfinex-derivatives","BTCF0:USTF0",1617323296334,0.28952847,58612.0,58604.0,3.7745912]
["bitfinex-derivatives","BTCF0:USTF0",1617323296533,0.28961778,58614.0,58604.0,4.21466437]
["bitfinex-derivatives","BTCF0:USTF0",1617323296834,0.28969015,58618.0,58604.0,4.21466437]
["bitfinex-derivatives","BTCF0:USTF0",1617323297333,0.28969015,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323297533,0.28969015,58618.0,58617.0,0.21340655]
["bitfinex-derivatives","BTCF0:USTF0",1617323297734,0.4567,58620.0,58617.0,0.21340655]
["bitfinex-derivatives","BTCF0:USTF0",1617323297735,0.4567,58620.0,58617.0,0.51329633]
["bitfinex-derivatives","BTCF0:USTF0",1617323298237,0.4567,58620.0,58618.0,0.29988661]
["bitfinex-derivatives","BTCF0:USTF0",1617323298937,1.0,58619.0,58618.0,0.29988661]
["bitfinex-derivatives","BTCF0:USTF0",1617323299137,1.0,58619.0,58617.0,0.21340655]
["bitfinex-derivatives","BTCF0:USTF0",1617323299338,0.10725655,58618.0,58617.0,0.21340655]
["bitfinex-derivatives","BTCF0:USTF0",1617323299737,0.10725655,58618.0,58617.0,0.51329704]
["bitfinex-derivatives","BTCF0:USTF0",1617323301841,0.10725655,58618.0,58617.0,3.27319704]
["bitfinex-derivatives","BTCF0:USTF0",1617323302242,0.10725655,58618.0,58617.0,3.63321088]
["bitfinex-derivatives","BTCF0:USTF0",1617323302642,0.4567,58620.0,58617.0,3.63321088]
["bitfinex-derivatives","BTCF0:USTF0",1617323303245,0.4567,58620.0,58619.0,0.65999644]
["bitfinex-derivatives","BTCF0:USTF0",1617323306049,0.4567,58620.0,58619.0,1.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1617323306948,0.4567,58620.0,58619.0,0.65999644]
["bitfinex-derivatives","BTCF0:USTF0",1617323307248,0.4567,58620.0,58619.0,1.16022771]
["bitfinex-derivatives","BTCF0:USTF0",1617323307748,0.4567,58620.0,58619.0,0.65999644]
["bitfinex-derivatives","BTCF0:USTF0",1617323308150,0.4567,58620.0,58619.0,1.09990106]
["bitfinex-derivatives","BTCF0:USTF0",1617323309649,0.4567,58620.0,58619.0,0.65999644]
["bitfinex-derivatives","BTCF0:USTF0",1617323311855,0.4567,58620.0,58619.0,0.7202629]
["bitfinex-derivatives","BTCF0:USTF0",1617323312255,0.4567,58620.0,58619.0,0.65999644]
["bitfinex-derivatives","BTCF0:USTF0",1617323313760,0.4567,58620.0,58619.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1617323314156,0.4567,58620.0,58619.0,0.3601057]
["bitfinex-derivatives","BTCF0:USTF0",1617323314556,0.4567,58620.0,58619.0,0.66019208]
["bitfinex-derivatives","BTCF0:USTF0",1617323315357,0.4567,58620.0,58619.0,4.16309208]
["bitfinex-derivatives","BTCF0:USTF0",1617323315958,1.7472972,58620.0,58619.0,3.80298638]
["bitfinex-derivatives","BTCF0:USTF0",1617323316157,1.7472972,58620.0,58619.0,0.30008638]
["bitfinex-derivatives","BTCF0:USTF0",1617323316362,5.2586972,58620.0,58619.0,0.30008638]
["bitfinex-derivatives","BTCF0:USTF0",1617323316761,5.2586972,58620.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323316762,5.60699092,58620.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323317159,0.29013531,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323317459,0.29013531,58618.0,58616.0,0.30011763]
["bitfinex-derivatives","BTCF0:USTF0",1617323318058,0.28923584,58617.0,58614.0,0.3001194]
["bitfinex-derivatives","BTCF0:USTF0",1617323318258,1.28923584,58617.0,58614.0,0.3001194]
["bitfinex-derivatives","BTCF0:USTF0",1617323318658,1.28914274,58615.0,58612.0,0.36014412]
["bitfinex-derivatives","BTCF0:USTF0",1617323319059,0.3470593,58617.0,58614.0,0.66085452]
["bitfinex-derivatives","BTCF0:USTF0",1617323319261,0.3470593,58617.0,58614.0,4.34395452]
["bitfinex-derivatives","BTCF0:USTF0",1617323319460,0.28926608,58616.0,58614.0,4.51651452]
["bitfinex-derivatives","BTCF0:USTF0",1617323319861,0.4567,58620.0,58615.0,0.72107705]
["bitfinex-derivatives","BTCF0:USTF0",1617323319862,0.28926281,58618.0,58615.0,0.72107705]
["bitfinex-derivatives","BTCF0:USTF0",1617323320461,0.28900685,58619.0,58617.0,0.66083655]
["bitfinex-derivatives","BTCF0:USTF0",1617323320861,1.4567,58620.0,58618.0,0.66082749]
["bitfinex-derivatives","BTCF0:USTF0",1617323321060,1.0,58619.0,58618.0,0.66082749]
["bitfinex-derivatives","BTCF0:USTF0",1617323321262,1.12136,58619.0,58618.0,0.36064872]
["bitfinex-derivatives","BTCF0:USTF0",1617323321462,0.12136,58619.0,58618.0,0.46790527]
["bitfinex-derivatives","BTCF0:USTF0",1617323321662,1.75580566,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323322961,1.75580566,58619.0,58618.0,0.40764211]
["bitfinex-derivatives","BTCF0:USTF0",1617323329167,1.75580566,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323329766,0.75580566,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323329968,1.75580566,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323330567,0.40975313,58619.0,58618.0,0.40756957]
["bitfinex-derivatives","BTCF0:USTF0",1617323330766,1.40975313,58619.0,58618.0,0.40756957]
["bitfinex-derivatives","BTCF0:USTF0",1617323331567,1.40975313,58619.0,58618.0,0.45826957]
["bitfinex-derivatives","BTCF0:USTF0",1617323331769,1.28839313,58619.0,58618.0,0.40756957]
["bitfinex-derivatives","BTCF0:USTF0",1617323333272,0.28839313,58619.0,58618.0,0.40756957]
["bitfinex-derivatives","BTCF0:USTF0",1617323333672,0.28839313,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323333871,0.28839313,58619.0,58618.0,0.40756434]
["bitfinex-derivatives","BTCF0:USTF0",1617323334071,0.4567,58620.0,58618.0,0.40756434]
["bitfinex-derivatives","BTCF0:USTF0",1617323334472,0.28838149,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323334772,0.28838149,58619.0,58618.0,0.40756207]
["bitfinex-derivatives","BTCF0:USTF0",1617323336076,0.63433874,58619.0,58618.0,0.40756207]
["bitfinex-derivatives","BTCF0:USTF0",1617323336477,3.29493874,58619.0,58618.0,0.40756207]
["bitfinex-derivatives","BTCF0:USTF0",1617323336880,4.29493874,58619.0,58618.0,0.40756207]
["bitfinex-derivatives","BTCF0:USTF0",1617323338279,4.29493874,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323338478,1.63433874,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323338679,1.63433874,58619.0,58618.0,0.40765614]
["bitfinex-derivatives","BTCF0:USTF0",1617323338878,4.91773874,58619.0,58618.0,0.40765614]
["bitfinex-derivatives","BTCF0:USTF0",1617323339279,4.57178149,58619.0,58618.0,0.40765614]
["bitfinex-derivatives","BTCF0:USTF0",1617323340080,4.91772582,58619.0,58618.0,0.40765614]
["bitfinex-derivatives","BTCF0:USTF0",1617323340981,0.63432582,58619.0,58618.0,0.76863396]
["bitfinex-derivatives","BTCF0:USTF0",1617323341381,0.63432582,58619.0,58618.0,3.63653396]
["bitfinex-derivatives","BTCF0:USTF0",1617323341782,0.28838149,58619.0,58618.0,4.16810331]
["bitfinex-derivatives","BTCF0:USTF0",1617323342183,0.4567,58620.0,58618.0,4.16810331]
["bitfinex-derivatives","BTCF0:USTF0",1617323342184,0.74557972,58620.0,58618.0,4.16810331]
["bitfinex-derivatives","BTCF0:USTF0",1617323342782,0.4567,58620.0,58619.0,1.25355363]
["bitfinex-derivatives","BTCF0:USTF0",1617323343583,0.85285797,58620.0,58619.0,1.25355363]
["bitfinex-derivatives","BTCF0:USTF0",1617323343983,1.19948364,58620.0,58619.0,0.72199933]
["bitfinex-derivatives","BTCF0:USTF0",1617323345385,1.19948364,58620.0,58619.0,3.73669933]
["bitfinex-derivatives","BTCF0:USTF0",1617323345585,0.56395655,58620.0,58619.0,1.16312916]
["bitfinex-derivatives","BTCF0:USTF0",1617323346186,0.56395655,58620.0,58619.0,1.10286345]
["bitfinex-derivatives","BTCF0:USTF0",1617323346385,0.4567,58620.0,58619.0,1.10286345]
["bitfinex-derivatives","BTCF0:USTF0",1617323346587,0.4567,58620.0,58619.0,2.66439777]
["bitfinex-derivatives","BTCF0:USTF0",1617323348490,0.4567,58620.0,58619.0,1.66439777]
["bitfinex-derivatives","BTCF0:USTF0",1617323348690,0.4917,58621.0,58619.0,2.66439777]
["bitfinex-derivatives","BTCF0:USTF0",1617323349090,0.4917,58621.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323349291,0.4917,58621.0,58620.0,2.66416522]
["bitfinex-derivatives","BTCF0:USTF0",1617323349491,0.4917,58621.0,58620.0,1.363432]
["bitfinex-derivatives","BTCF0:USTF0",1617323349893,0.4917,58621.0,58620.0,1.6641636]
["bitfinex-derivatives","BTCF0:USTF0",1617323350292,0.4917,58621.0,58620.0,1.60390887]
["bitfinex-derivatives","BTCF0:USTF0",1617323350692,0.4917,58621.0,58620.0,1.66416399]
["bitfinex-derivatives","BTCF0:USTF0",1617323351094,0.4917,58621.0,58620.0,1.60390887]
["bitfinex-derivatives","BTCF0:USTF0",1617323351493,0.4917,58621.0,58620.0,1.66416418]
["bitfinex-derivatives","BTCF0:USTF0",1617323351894,0.4917,58621.0,58620.0,1.60390887]
["bitfinex-derivatives","BTCF0:USTF0",1617323352294,0.4917,58621.0,58620.0,1.6641642]
["bitfinex-derivatives","BTCF0:USTF0",1617323352496,0.4917,58621.0,58620.0,2.6641642]
["bitfinex-derivatives","BTCF0:USTF0",1617323354497,0.4917,58621.0,58620.0,1.7148642]
["bitfinex-derivatives","BTCF0:USTF0",1617323354696,0.4917,58621.0,58620.0,2.7148642]
["bitfinex-derivatives","BTCF0:USTF0",1617323355099,0.4917,58621.0,58620.0,2.6641642]
["bitfinex-derivatives","BTCF0:USTF0",1617323356097,0.4917,58621.0,58620.0,1.6641642]
["bitfinex-derivatives","BTCF0:USTF0",1617323356899,0.4917,58621.0,58620.0,1.60390887]
["bitfinex-derivatives","BTCF0:USTF0",1617323357299,0.39638925,58635.0,58620.0,1.60390887]
["bitfinex-derivatives","BTCF0:USTF0",1617323357499,0.2891327,58635.0,58620.0,1.60390887]
["bitfinex-derivatives","BTCF0:USTF0",1617323357701,0.34693998,58638.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323357901,0.34693998,58638.0,58634.0,0.92754117]
["bitfinex-derivatives","BTCF0:USTF0",1617323357902,0.28928265,58638.0,58634.0,0.92754117]
["bitfinex-derivatives","BTCF0:USTF0",1617323358303,0.28945146,58641.0,58637.0,0.66041549]
["bitfinex-derivatives","BTCF0:USTF0",1617323358702,0.28947395,58642.0,58640.0,0.66041277]
["bitfinex-derivatives","BTCF0:USTF0",1617323359103,0.10725655,58647.0,58641.0,0.30018478]
["bitfinex-derivatives","BTCF0:USTF0",1617323359104,0.34724562,58643.0,58641.0,0.30018478]
["bitfinex-derivatives","BTCF0:USTF0",1617323359503,0.34718721,58644.0,58642.0,0.30018723]
["bitfinex-derivatives","BTCF0:USTF0",1617323359702,0.34718721,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323359903,0.42415149,58645.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323360102,2.837,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323360305,3.89691374,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323360906,2.29062166,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323361307,2.05991374,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323361707,2.05991374,58644.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323361909,2.16968374,58644.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323362310,1.0,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323362511,1.63513095,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323363014,1.77118844,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323363714,1.87844499,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323363912,0.87844499,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323364113,0.53201867,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323364515,4.32915209,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323364913,3.98271867,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323365314,3.84666118,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323365714,3.55795655,58638.0,58637.0,0.40717835]
["bitfinex-derivatives","BTCF0:USTF0",1617323366215,0.10725655,58638.0,58637.0,0.76707786]
["bitfinex-derivatives","BTCF0:USTF0",1617323366615,0.10725655,58638.0,58637.0,0.82732696]
["bitfinex-derivatives","BTCF0:USTF0",1617323367017,0.28896225,58643.0,58637.0,0.82732696]
["bitfinex-derivatives","BTCF0:USTF0",1617323367215,0.28896225,58643.0,58637.0,0.93460696]
["bitfinex-derivatives","BTCF0:USTF0",1617323367417,0.28906141,58645.0,58642.0,0.29989915]
["bitfinex-derivatives","BTCF0:USTF0",1617323367617,0.28906141,58645.0,58642.0,3.92379915]
["bitfinex-derivatives","BTCF0:USTF0",1617323367816,0.42391178,58652.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323367817,0.28911556,58646.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323368019,0.28911556,58646.0,58644.0,0.40714971]
["bitfinex-derivatives","BTCF0:USTF0",1617323368419,0.28911556,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323368718,0.24523703,58657.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323368719,0.73954966,58651.0,58645.0,1.71994095]
["bitfinex-derivatives","BTCF0:USTF0",1617323369120,0.4502,58651.0,58650.0,1.09934355]
["bitfinex-derivatives","BTCF0:USTF0",1617323369319,0.28976255,58661.0,58650.0,1.23235355]
["bitfinex-derivatives","BTCF0:USTF0",1617323369519,0.4359,58655.0,58650.0,1.23235355]
["bitfinex-derivatives","BTCF0:USTF0",1617323369718,0.4359,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323369920,0.4359,58655.0,58654.0,1.20657036]
["bitfinex-derivatives","BTCF0:USTF0",1617323370118,0.4359,58655.0,58654.0,4.48177036]
["bitfinex-derivatives","BTCF0:USTF0",1617323370319,0.4359,58655.0,58654.0,4.54199887]
["bitfinex-derivatives","BTCF0:USTF0",1617323370922,0.4359,58655.0,58654.0,4.63234163]
["bitfinex-derivatives","BTCF0:USTF0",1617323372121,0.4359,58655.0,58654.0,4.10227335]
["bitfinex-derivatives","BTCF0:USTF0",1617323373621,0.4359,58655.0,58654.0,0.82707335]
["bitfinex-derivatives","BTCF0:USTF0",1617323373822,3.88235655,58655.0,58654.0,0.82707335]
["bitfinex-derivatives","BTCF0:USTF0",1617323374022,3.88235655,58655.0,58654.0,0.46729792]
["bitfinex-derivatives","BTCF0:USTF0",1617323374423,3.88235655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323374825,4.88235655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323375024,5.03031655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323375627,4.03031655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323376627,0.54315655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323383837,3.87225655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323384038,0.54315655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323384739,1.54315655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323390642,5.07085655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323393145,5.36149632,58655.0,58640.0,0.29869518]
["bitfinex-derivatives","BTCF0:USTF0",1617323393651,1.0,58652.0,58641.0,0.29868913]
["bitfinex-derivatives","BTCF0:USTF0",1617323393848,4.9636,58655.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323394249,0.4359,58655.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323394451,0.4359,58655.0,58647.0,2.9497]
["bitfinex-derivatives","BTCF0:USTF0",1617323395771,0.4359,58655.0,58651.0,0.29865113]
["bitfinex-derivatives","BTCF0:USTF0",1617323395955,0.4359,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323398963,1.4359,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323399264,1.72735518,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323400464,5.35115518,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323400665,5.70072747,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323403169,4.70072747,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323403367,5.70072747,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323404168,5.85523747,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323405771,5.85523747,58655.0,58641.0,0.29932478]
["bitfinex-derivatives","BTCF0:USTF0",1617323405971,0.2913478,58649.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323406474,0.29129641,58648.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323407274,0.29119509,58647.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323407677,1.0,58651.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323407678,0.29124098,58649.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323408080,0.10725655,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323409879,0.39792391,58645.0,58640.0,0.29952311]
["bitfinex-derivatives","BTCF0:USTF0",1617323410078,3.4233,58642.0,58640.0,0.29952311]
["bitfinex-derivatives","BTCF0:USTF0",1617323410479,3.7136768,58642.0,58637.0,0.29953309]
["bitfinex-derivatives","BTCF0:USTF0",1617323410879,3.7136768,58642.0,58634.0,0.3594397]
["bitfinex-derivatives","BTCF0:USTF0",1617323410880,1.49012179,58641.0,58634.0,0.29953647]
["bitfinex-derivatives","BTCF0:USTF0",1617323411278,1.49012179,58641.0,58627.0,0.54657671]
["bitfinex-derivatives","BTCF0:USTF0",1617323411279,1.29005097,58638.0,58632.0,0.29971123]
["bitfinex-derivatives","BTCF0:USTF0",1617323411679,1.0,58635.0,58632.0,0.29971123]
["bitfinex-derivatives","BTCF0:USTF0",1617323411880,1.0,58633.0,58632.0,0.29971123]
["bitfinex-derivatives","BTCF0:USTF0",1617323412080,1.10725655,58633.0,58632.0,0.29971123]
["bitfinex-derivatives","BTCF0:USTF0",1617323412280,1.10725655,58633.0,58631.0,0.29971742]
["bitfinex-derivatives","BTCF0:USTF0",1617323412982,1.0,58632.0,58630.0,0.29972114]
["bitfinex-derivatives","BTCF0:USTF0",1617323413384,1.0,58632.0,58629.0,0.29972495]
["bitfinex-derivatives","BTCF0:USTF0",1617323413583,1.0,58631.0,58629.0,0.29972495]
["bitfinex-derivatives","BTCF0:USTF0",1617323413783,0.28918678,58631.0,58627.0,0.29974017]
["bitfinex-derivatives","BTCF0:USTF0",1617323414185,1.0,58630.0,58627.0,0.29974017]
["bitfinex-derivatives","BTCF0:USTF0",1617323414386,1.0,58628.0,58627.0,0.29974017]
["bitfinex-derivatives","BTCF0:USTF0",1617323415786,3.9334,58628.0,58625.0,0.29976861]
["bitfinex-derivatives","BTCF0:USTF0",1617323416186,0.89754162,58626.0,58618.0,0.2997905]
["bitfinex-derivatives","BTCF0:USTF0",1617323416386,1.89754162,58626.0,58618.0,0.2997905]
["bitfinex-derivatives","BTCF0:USTF0",1617323416587,1.89754162,58626.0,58615.0,0.29980112]
["bitfinex-derivatives","BTCF0:USTF0",1617323417086,1.89754162,58626.0,58614.0,0.29980617]
["bitfinex-derivatives","BTCF0:USTF0",1617323417087,0.28821944,58618.0,58614.0,0.29980617]
["bitfinex-derivatives","BTCF0:USTF0",1617323417487,0.28821944,58618.0,58613.0,0.29982171]
["bitfinex-derivatives","BTCF0:USTF0",1617323417890,0.28821944,58618.0,58614.0,0.29982387]
["bitfinex-derivatives","BTCF0:USTF0",1617323418088,0.10725655,58615.0,58614.0,0.29982387]
["bitfinex-derivatives","BTCF0:USTF0",1617323418489,1.10725655,58615.0,58614.0,0.29982387]
["bitfinex-derivatives","BTCF0:USTF0",1617323419690,1.10725655,58615.0,58613.0,0.29982991]
["bitfinex-derivatives","BTCF0:USTF0",1617323420191,1.10725655,58615.0,58606.0,0.29878142]
["bitfinex-derivatives","BTCF0:USTF0",1617323420392,1.15336,58614.0,58606.0,0.29878142]
["bitfinex-derivatives","BTCF0:USTF0",1617323420590,1.15336,58614.0,58605.0,0.29878373]
["bitfinex-derivatives","BTCF0:USTF0",1617323420591,1.0,58612.0,58605.0,0.29878373]
["bitfinex-derivatives","BTCF0:USTF0",1617323420790,1.0,58611.0,58605.0,0.29878373]
["bitfinex-derivatives","BTCF0:USTF0",1617323420990,1.0,58610.0,58605.0,0.29878373]
["bitfinex-derivatives","BTCF0:USTF0",1617323421591,3.1615,58606.0,58605.0,0.29878373]
["bitfinex-derivatives","BTCF0:USTF0",1617323422090,3.26875655,58606.0,58605.0,0.29878373]
["bitfinex-derivatives","BTCF0:USTF0",1617323422692,3.26875655,58606.0,58604.0,0.2985854]
["bitfinex-derivatives","BTCF0:USTF0",1617323423292,0.10725655,58606.0,58604.0,0.2985854]
["bitfinex-derivatives","BTCF0:USTF0",1617323425193,0.10725655,58606.0,58605.0,0.29853797]
["bitfinex-derivatives","BTCF0:USTF0",1617323425896,3.5462,58608.0,58605.0,0.29853797]
["bitfinex-derivatives","BTCF0:USTF0",1617323426094,1.0,58614.0,58605.0,0.77087259]
["bitfinex-derivatives","BTCF0:USTF0",1617323426293,0.10725655,58617.0,58605.0,0.77087259]
["bitfinex-derivatives","BTCF0:USTF0",1617323426495,0.10725655,58617.0,58610.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617323426695,0.10725655,58617.0,58613.0,0.29850403]
["bitfinex-derivatives","BTCF0:USTF0",1617323427295,2.7351,58616.0,58615.0,0.29850194]
["bitfinex-derivatives","BTCF0:USTF0",1617323427695,2.7351,58616.0,58612.0,0.29850537]
["bitfinex-derivatives","BTCF0:USTF0",1617323428097,2.7351,58616.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323429096,2.7351,58616.0,58612.0,0.2985051]
["bitfinex-derivatives","BTCF0:USTF0",1617323429297,1.0,58615.0,58612.0,0.2985051]
["bitfinex-derivatives","BTCF0:USTF0",1617323429498,1.0,58615.0,58588.0,0.14059835]
["bitfinex-derivatives","BTCF0:USTF0",1617323429499,1.0,58615.0,58610.0,0.2985152]
["bitfinex-derivatives","BTCF0:USTF0",1617323430105,0.10725655,58611.0,58609.0,0.2985147]
["bitfinex-derivatives","BTCF0:USTF0",1617323430797,3.5434,58610.0,58608.0,0.29852227]
["bitfinex-derivatives","BTCF0:USTF0",1617323431197,4.5434,58610.0,58608.0,0.29852227]
["bitfinex-derivatives","BTCF0:USTF0",1617323431400,4.5434,58610.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323432000,4.5434,58610.0,58602.0,0.29827269]
["bitfinex-derivatives","BTCF0:USTF0",1617323432198,0.10725655,58603.0,58602.0,0.29827269]
["bitfinex-derivatives","BTCF0:USTF0",1617323432399,0.27769655,58603.0,58602.0,0.29827269]
["bitfinex-derivatives","BTCF0:USTF0",1617323432799,0.27769655,58603.0,58599.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1617323435504,3.4519,58600.0,58599.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1617323435705,4.4519,58600.0,58599.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1617323435905,4.6519,58600.0,58599.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1617323436104,4.6519,58600.0,58587.0,0.29830689]
["bitfinex-derivatives","BTCF0:USTF0",1617323436506,4.6519,58600.0,58586.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617323436706,1.0,58588.0,58586.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617323436906,0.2,58587.0,58586.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617323437509,1.2,58587.0,58581.0,0.2983288]
["bitfinex-derivatives","BTCF0:USTF0",1617323437708,3.2939,58582.0,58581.0,0.2983288]
["bitfinex-derivatives","BTCF0:USTF0",1617323438108,3.2939,58582.0,58580.0,0.29834331]
["bitfinex-derivatives","BTCF0:USTF0",1617323438308,3.40115655,58582.0,58580.0,0.29834331]
["bitfinex-derivatives","BTCF0:USTF0",1617323438909,3.40115655,58582.0,58581.0,0.29833412]
["bitfinex-derivatives","BTCF0:USTF0",1617323439711,3.40115655,58582.0,58580.0,0.29833854]
["bitfinex-derivatives","BTCF0:USTF0",1617323439908,3.54947655,58582.0,58580.0,0.29833854]
["bitfinex-derivatives","BTCF0:USTF0",1617323440309,3.54947655,58582.0,58579.0,0.29833695]
["bitfinex-derivatives","BTCF0:USTF0",1617323440709,3.54947655,58582.0,58580.0,0.29833644]
["bitfinex-derivatives","BTCF0:USTF0",1617323440910,3.40115655,58582.0,58580.0,0.29833644]
["bitfinex-derivatives","BTCF0:USTF0",1617323441111,3.40115655,58582.0,58581.0,0.29832986]
["bitfinex-derivatives","BTCF0:USTF0",1617323442112,3.40115655,58582.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323442313,0.10725655,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323442512,0.10725655,58576.0,58575.0,0.4046434]
["bitfinex-derivatives","BTCF0:USTF0",1617323442911,0.10725655,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323443413,0.10725655,58576.0,58575.0,0.40464237]
["bitfinex-derivatives","BTCF0:USTF0",1617323444415,0.10725655,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323446331,0.21189655,58576.0,58575.0,0.29737124]
["bitfinex-derivatives","BTCF0:USTF0",1617323446717,0.21189655,58576.0,58559.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617323446718,1.21189655,58576.0,58573.0,0.29737354]
["bitfinex-derivatives","BTCF0:USTF0",1617323446920,4.81889655,58576.0,58573.0,0.29737354]
["bitfinex-derivatives","BTCF0:USTF0",1617323447125,4.81889655,58576.0,58560.0,0.49562256]
["bitfinex-derivatives","BTCF0:USTF0",1617323447126,1.0,58574.0,58572.0,0.29738103]
["bitfinex-derivatives","BTCF0:USTF0",1617323447518,1.0,58574.0,58570.0,0.29738394]
["bitfinex-derivatives","BTCF0:USTF0",1617323448118,1.0,58573.0,58570.0,0.29738394]
["bitfinex-derivatives","BTCF0:USTF0",1617323448519,1.0,58571.0,58568.0,0.35686163]
["bitfinex-derivatives","BTCF0:USTF0",1617323449119,1.0,58571.0,58570.0,0.29738479]
["bitfinex-derivatives","BTCF0:USTF0",1617323451823,3.3656,58571.0,58570.0,0.29738479]
["bitfinex-derivatives","BTCF0:USTF0",1617323452223,3.3656,58571.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323452224,3.3656,58571.0,58569.0,0.35686299]
["bitfinex-derivatives","BTCF0:USTF0",1617323452425,0.10725655,58570.0,58569.0,0.35686299]
["bitfinex-derivatives","BTCF0:USTF0",1617323453024,0.10725655,58570.0,58569.0,0.29716603]
["bitfinex-derivatives","BTCF0:USTF0",1617323453425,0.10725655,58570.0,58569.0,0.71404751]
["bitfinex-derivatives","BTCF0:USTF0",1617323453826,0.10725655,58570.0,58569.0,0.65376147]
["bitfinex-derivatives","BTCF0:USTF0",1617323454427,0.4827,58601.0,58569.0,0.29716603]
["bitfinex-derivatives","BTCF0:USTF0",1617323454625,0.4827,58601.0,58569.0,3.85841603]
["bitfinex-derivatives","BTCF0:USTF0",1617323454827,1.0,58598.0,58569.0,3.85841603]
["bitfinex-derivatives","BTCF0:USTF0",1617323455030,1.0,58598.0,58569.0,5.27528458]
["bitfinex-derivatives","BTCF0:USTF0",1617323455428,1.4827,58601.0,58580.0,0.29713012]
["bitfinex-derivatives","BTCF0:USTF0",1617323455829,0.4827,58601.0,58580.0,0.29713012]
["bitfinex-derivatives","BTCF0:USTF0",1617323456028,1.4827,58601.0,58580.0,0.29713012]
["bitfinex-derivatives","BTCF0:USTF0",1617323456228,1.0,58599.0,58580.0,0.29713012]
["bitfinex-derivatives","BTCF0:USTF0",1617323456428,1.0,58595.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323456629,1.4873,58594.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323457229,1.0,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323457632,0.4873,58594.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323458031,1.0,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323458231,0.4873,58594.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323458432,0.10725655,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323459245,3.85318655,58592.0,58585.0,0.29786944]
["bitfinex-derivatives","BTCF0:USTF0",1617323459644,3.85318655,58592.0,58579.0,0.29789815]
["bitfinex-derivatives","BTCF0:USTF0",1617323460041,3.85318655,58592.0,58562.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617323460042,1.0,58580.0,58574.0,0.29790303]
["bitfinex-derivatives","BTCF0:USTF0",1617323460236,1.1576,58580.0,58574.0,0.29790303]
["bitfinex-derivatives","BTCF0:USTF0",1617323460434,0.10725655,58575.0,58572.0,0.29791047]
["bitfinex-derivatives","BTCF0:USTF0",1617323460634,1.10725655,58575.0,58572.0,0.29791047]
["bitfinex-derivatives","BTCF0:USTF0",1617323461034,1.0,58573.0,58572.0,0.29791047]
["bitfinex-derivatives","BTCF0:USTF0",1617323461435,1.0,58573.0,58570.0,0.40518334]
["bitfinex-derivatives","BTCF0:USTF0",1617323461835,1.0,58573.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323462034,1.0,58571.0,58568.0,0.29793103]
["bitfinex-derivatives","BTCF0:USTF0",1617323462434,0.10725655,58569.0,58568.0,0.29793103]
["bitfinex-derivatives","BTCF0:USTF0",1617323462635,1.10725655,58569.0,58567.0,0.29793393]
["bitfinex-derivatives","BTCF0:USTF0",1617323463637,3.286,58566.0,58565.0,0.29794312]
["bitfinex-derivatives","BTCF0:USTF0",1617323463837,3.39095,58566.0,58565.0,0.29794312]
["bitfinex-derivatives","BTCF0:USTF0",1617323464238,4.39095,58566.0,58565.0,0.29794312]
["bitfinex-derivatives","BTCF0:USTF0",1617323464439,4.39095,58566.0,58562.0,0.79265367]
["bitfinex-derivatives","BTCF0:USTF0",1617323464641,4.39095,58566.0,58562.0,0.29795367]
["bitfinex-derivatives","BTCF0:USTF0",1617323464838,1.0,58563.0,58562.0,0.29795367]
["bitfinex-derivatives","BTCF0:USTF0",1617323465039,1.0,58563.0,58559.0,0.43163903]
["bitfinex-derivatives","BTCF0:USTF0",1617323465040,1.0,58563.0,58561.0,0.29767175]
["bitfinex-derivatives","BTCF0:USTF0",1617323465240,4.5167,58563.0,58561.0,0.29767175]
["bitfinex-derivatives","BTCF0:USTF0",1617323465442,1.0,58562.0,58559.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617323466148,1.0,58560.0,58559.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617323466543,1.10725655,58560.0,58559.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617323467153,0.10725655,58560.0,58559.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617323467569,1.0,58576.0,58559.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617323467766,1.0,58575.0,58559.0,0.18948463]
["bitfinex-derivatives","BTCF0:USTF0",1617323467953,1.0,58575.0,58562.0,0.29766251]
["bitfinex-derivatives","BTCF0:USTF0",1617323468146,1.0,58578.0,58562.0,0.29766251]
["bitfinex-derivatives","BTCF0:USTF0",1617323468352,3.3029,58563.0,58562.0,0.29766251]
["bitfinex-derivatives","BTCF0:USTF0",1617323468544,3.3029,58563.0,58562.0,0.40491906]
["bitfinex-derivatives","BTCF0:USTF0",1617323468944,3.3029,58563.0,58562.0,1.20162908]
["bitfinex-derivatives","BTCF0:USTF0",1617323470146,3.3029,58563.0,58562.0,1.26191579]
["bitfinex-derivatives","BTCF0:USTF0",1617323470358,0.4687,58579.0,58562.0,1.26191579]
["bitfinex-derivatives","BTCF0:USTF0",1617323470559,0.4687,58579.0,58578.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617323471151,0.4687,58579.0,58578.0,0.60553593]
["bitfinex-derivatives","BTCF0:USTF0",1617323471560,0.4687,58579.0,58578.0,0.96396035]
["bitfinex-derivatives","BTCF0:USTF0",1617323472352,2.9664,58579.0,58578.0,0.96396035]
["bitfinex-derivatives","BTCF0:USTF0",1617323473349,2.9664,58579.0,58578.0,1.40201097]
["bitfinex-derivatives","BTCF0:USTF0",1617323475150,0.4687,58579.0,58578.0,1.40201097]
["bitfinex-derivatives","BTCF0:USTF0",1617323475350,0.4687,58579.0,58578.0,4.20791097]
["bitfinex-derivatives","BTCF0:USTF0",1617323475551,0.4687,58579.0,58578.0,5.20791097]
["bitfinex-derivatives","BTCF0:USTF0",1617323475753,0.4687,58579.0,58578.0,5.29831835]
["bitfinex-derivatives","BTCF0:USTF0",1617323476153,0.4687,58579.0,58578.0,1.99016574]
["bitfinex-derivatives","BTCF0:USTF0",1617323476353,3.4037,58579.0,58578.0,1.99016574]
["bitfinex-derivatives","BTCF0:USTF0",1617323476551,3.51095655,58579.0,58578.0,1.85086574]
["bitfinex-derivatives","BTCF0:USTF0",1617323476751,3.51095655,58579.0,58578.0,1.26271097]
["bitfinex-derivatives","BTCF0:USTF0",1617323477152,3.51095655,58579.0,58578.0,0.46623593]
["bitfinex-derivatives","BTCF0:USTF0",1617323478055,3.51095655,58579.0,58578.0,0.35897938]
["bitfinex-derivatives","BTCF0:USTF0",1617323478455,3.51095655,58579.0,58576.0,0.29873652]
["bitfinex-derivatives","BTCF0:USTF0",1617323478456,4.51095655,58579.0,58576.0,0.29873652]
["bitfinex-derivatives","BTCF0:USTF0",1617323478855,4.51095655,58579.0,58571.0,0.29875387]
["bitfinex-derivatives","BTCF0:USTF0",1617323479054,1.0,58577.0,58571.0,0.29875387]
["bitfinex-derivatives","BTCF0:USTF0",1617323479255,1.0,58577.0,58570.0,0.2987507]
["bitfinex-derivatives","BTCF0:USTF0",1617323479455,4.51095655,58579.0,58570.0,0.2987507]
["bitfinex-derivatives","BTCF0:USTF0",1617323479655,4.51095655,58579.0,58563.0,0.54542424]
["bitfinex-derivatives","BTCF0:USTF0",1617323479656,1.0,58577.0,58572.0,0.29874543]
["bitfinex-derivatives","BTCF0:USTF0",1617323479857,0.12933,58577.0,58572.0,0.29874543]
["bitfinex-derivatives","BTCF0:USTF0",1617323480057,0.12933,58577.0,58571.0,0.29881812]
["bitfinex-derivatives","BTCF0:USTF0",1617323480459,0.12933,58577.0,58572.0,0.29900251]
["bitfinex-derivatives","BTCF0:USTF0",1617323480860,1.12933,58577.0,58572.0,0.29900251]
["bitfinex-derivatives","BTCF0:USTF0",1617323481060,1.0,58577.0,58573.0,0.29900524]
["bitfinex-derivatives","BTCF0:USTF0",1617323481259,1.0,58578.0,58573.0,0.44805524]
["bitfinex-derivatives","BTCF0:USTF0",1617323481459,0.4346,58579.0,58573.0,0.44805524]
["bitfinex-derivatives","BTCF0:USTF0",1617323481858,0.4346,58579.0,58576.0,0.29897883]
["bitfinex-derivatives","BTCF0:USTF0",1617323482260,0.4346,58579.0,58574.0,0.41905771]
["bitfinex-derivatives","BTCF0:USTF0",1617323482261,0.4346,58579.0,58578.0,0.29897354]
["bitfinex-derivatives","BTCF0:USTF0",1617323482458,0.54185655,58579.0,58578.0,0.29897354]
["bitfinex-derivatives","BTCF0:USTF0",1617323482659,0.4346,58579.0,58578.0,0.29897354]
["bitfinex-derivatives","BTCF0:USTF0",1617323482859,0.4346,58579.0,58578.0,3.50037354]
["bitfinex-derivatives","BTCF0:USTF0",1617323483058,0.4346,58579.0,58578.0,4.50037354]
["bitfinex-derivatives","BTCF0:USTF0",1617323483260,0.4346,58579.0,58578.0,5.35781162]
["bitfinex-derivatives","BTCF0:USTF0",1617323483660,0.4346,58579.0,58578.0,1.24681623]
["bitfinex-derivatives","BTCF0:USTF0",1617323484060,3.7371,58579.0,58578.0,1.24681623]
["bitfinex-derivatives","BTCF0:USTF0",1617323484261,3.7371,58579.0,58578.0,0.71797168]
["bitfinex-derivatives","BTCF0:USTF0",1617323484461,0.4346,58579.0,58578.0,0.71797168]
["bitfinex-derivatives","BTCF0:USTF0",1617323484662,0.54185655,58579.0,58578.0,0.29897354]
["bitfinex-derivatives","BTCF0:USTF0",1617323484861,0.4232,58579.0,58578.0,0.29897354]
["bitfinex-derivatives","BTCF0:USTF0",1617323485061,0.4232,58579.0,58578.0,2.09612861]
["bitfinex-derivatives","BTCF0:USTF0",1617323485462,0.4232,58579.0,58578.0,4.64782861]
["bitfinex-derivatives","BTCF0:USTF0",1617323485664,0.4608,58591.0,58578.0,5.14596381]
["bitfinex-derivatives","BTCF0:USTF0",1617323485862,0.4608,58591.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323486066,0.4608,58591.0,58590.0,1.26061045]
["bitfinex-derivatives","BTCF0:USTF0",1617323486663,0.4608,58591.0,58590.0,1.367867]
["bitfinex-derivatives","BTCF0:USTF0",1617323486863,0.4608,58591.0,58590.0,1.42812591]
["bitfinex-derivatives","BTCF0:USTF0",1617323486864,0.4252,58591.0,58590.0,1.42812591]
["bitfinex-derivatives","BTCF0:USTF0",1617323487063,0.10725655,58613.0,58590.0,1.42812591]
["bitfinex-derivatives","BTCF0:USTF0",1617323487263,0.10725655,58613.0,58601.0,3.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617323487463,0.10725655,58613.0,58604.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1617323487663,0.0097501,58618.0,58604.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1617323487865,0.00975418,58620.0,58606.0,0.29883424]
["bitfinex-derivatives","BTCF0:USTF0",1617323488264,0.00975442,58621.0,58607.0,0.29881161]
["bitfinex-derivatives","BTCF0:USTF0",1617323488666,0.10725655,58622.0,58620.0,0.23944655]
["bitfinex-derivatives","BTCF0:USTF0",1617323491274,0.10725655,58622.0,58621.0,0.17072231]
["bitfinex-derivatives","BTCF0:USTF0",1617323491474,0.42804615,58626.0,58621.0,0.17072231]
["bitfinex-derivatives","BTCF0:USTF0",1617323491674,0.42814975,58628.0,58623.0,2.7803]
["bitfinex-derivatives","BTCF0:USTF0",1617323492074,0.00976636,58636.0,58623.0,2.7803]
["bitfinex-derivatives","BTCF0:USTF0",1617323492674,0.281342,58649.0,58623.0,2.7803]
["bitfinex-derivatives","BTCF0:USTF0",1617323492675,0.00976843,58637.0,58635.0,0.21336655]
["bitfinex-derivatives","BTCF0:USTF0",1617323493075,0.00977524,58641.0,58635.0,0.21336655]
["bitfinex-derivatives","BTCF0:USTF0",1617323493475,0.00977496,58642.0,58635.0,0.21336655]
["bitfinex-derivatives","BTCF0:USTF0",1617323493878,0.00979569,58646.0,58635.0,0.21336655]
["bitfinex-derivatives","BTCF0:USTF0",1617323494475,0.00979478,58645.0,58635.0,0.21336655]
["bitfinex-derivatives","BTCF0:USTF0",1617323494679,0.00979478,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323494878,0.10725655,58647.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323495779,0.00980791,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323496179,3.38510791,58645.0,58621.0,0.35774778]
["bitfinex-derivatives","BTCF0:USTF0",1617323496381,4.38510791,58645.0,58622.0,0.35777184]
["bitfinex-derivatives","BTCF0:USTF0",1617323496580,4.38510791,58645.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323496780,0.00978919,58635.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323497181,0.00978023,58634.0,58633.0,3.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617323497579,1.0,58659.0,58633.0,3.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617323497580,0.34938645,58652.0,58633.0,3.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617323497980,0.34938645,58652.0,58633.0,4.75653]
["bitfinex-derivatives","BTCF0:USTF0",1617323498180,0.34938645,58652.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323498581,0.34954304,58657.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323498780,0.34954304,58657.0,58652.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1617323498983,0.4738,58660.0,58652.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1617323500683,0.4738,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323500883,0.4738,58660.0,58659.0,0.21853655]
["bitfinex-derivatives","BTCF0:USTF0",1617323502085,0.00982816,58668.0,58659.0,1.21853655]
["bitfinex-derivatives","BTCF0:USTF0",1617323502285,0.00982816,58668.0,58667.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617323502486,0.4557,58672.0,58667.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617323502686,0.4557,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323502886,0.4557,58672.0,58671.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617323503086,0.4557,58672.0,58671.0,1.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617323503286,0.4557,58672.0,58671.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617323506792,0.4557,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323507993,0.4557,58672.0,58671.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617323508794,0.4557,58672.0,58671.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617323512399,0.4557,58672.0,58671.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617323514801,0.10725655,58701.0,58671.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617323515202,0.10725655,58701.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323515402,0.10725655,58701.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323515601,0.10725655,58701.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323515602,1.25435655,58701.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323515801,1.0,58695.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323516803,0.1471,58701.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323517203,1.0,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323517403,0.1471,58701.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323517605,1.0,58697.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323518206,1.0,58699.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323518607,1.0,58702.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323518804,0.10725655,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323519607,1.10725655,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323521008,0.10725655,58695.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323521207,2.5435,58679.0,58646.0,3.0143]
["bitfinex-derivatives","BTCF0:USTF0",1617323521408,2.68296,58679.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323521607,3.68296,58679.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323522007,3.68296,58679.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323522209,1.0,58676.0,58646.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1617323522808,1.0,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323523008,1.0,58675.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323523208,1.0,58677.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323523809,1.0,58681.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323524009,1.0,58683.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323524409,1.0,58687.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323524608,2.5616,58690.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323524810,0.10725655,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323525410,1.10725655,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323526013,1.0,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323526213,1.0,58683.0,58672.0,2.5616]
["bitfinex-derivatives","BTCF0:USTF0",1617323526813,1.0,58683.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323527214,1.0,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323527517,0.16725,58684.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323528916,0.10725655,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323529517,1.10725655,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323535424,4.04965655,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323535624,4.04965655,58676.0,58658.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617323535824,1.10725655,58676.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323536025,1.0,58659.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323536225,1.13113,58659.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323536625,1.0,58655.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323536824,1.0,58654.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323537027,0.10725655,58653.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323537928,1.0,58650.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323538127,3.2508,58647.0,58646.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617323538327,4.38354,58647.0,58628.0,0.29511635]
["bitfinex-derivatives","BTCF0:USTF0",1617323538528,1.0,58641.0,58628.0,0.29511635]
["bitfinex-derivatives","BTCF0:USTF0",1617323538728,1.0,58641.0,58627.0,0.29511813]
["bitfinex-derivatives","BTCF0:USTF0",1617323538928,1.0,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323539128,3.0212,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323539529,4.0212,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323539729,4.0212,58639.0,58622.0,0.29514825]
["bitfinex-derivatives","BTCF0:USTF0",1617323539929,4.0212,58639.0,58617.0,0.29517411]
["bitfinex-derivatives","BTCF0:USTF0",1617323540532,4.0212,58639.0,58629.0,0.29786899]
["bitfinex-derivatives","BTCF0:USTF0",1617323540931,4.0212,58639.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323541129,1.0,58639.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323541330,1.5,58651.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323541331,1.0,58633.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323541530,1.0,58638.0,58631.0,0.23173655]
["bitfinex-derivatives","BTCF0:USTF0",1617323541731,1.0,58638.0,58632.0,0.29789772]
["bitfinex-derivatives","BTCF0:USTF0",1617323541930,1.0,58641.0,58638.0,2.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617323542730,1.0,58640.0,58638.0,2.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617323542932,1.16445,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323543133,0.16445,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323543330,1.0,58639.0,58633.0,0.29789875]
["bitfinex-derivatives","BTCF0:USTF0",1617323543532,1.0,58639.0,58632.0,0.29789829]
["bitfinex-derivatives","BTCF0:USTF0",1617323543731,1.0,58634.0,58632.0,0.29789829]
["bitfinex-derivatives","BTCF0:USTF0",1617323543931,1.0,58634.0,58629.0,0.35747795]
["bitfinex-derivatives","BTCF0:USTF0",1617323543932,1.0,58634.0,58629.0,0.29790114]
["bitfinex-derivatives","BTCF0:USTF0",1617323544132,1.0,58633.0,58629.0,0.29790114]
["bitfinex-derivatives","BTCF0:USTF0",1617323544331,1.0,58630.0,58629.0,0.29790114]
["bitfinex-derivatives","BTCF0:USTF0",1617323545033,1.10725655,58630.0,58629.0,0.40515769]
["bitfinex-derivatives","BTCF0:USTF0",1617323545234,1.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323548540,1.0,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323548740,1.0,58636.0,58629.0,0.40517003]
["bitfinex-derivatives","BTCF0:USTF0",1617323548940,1.0,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323549140,1.0,58641.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323549341,3.0595,58643.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323550944,3.0595,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323551144,3.0595,58643.0,58642.0,0.24408655]
["bitfinex-derivatives","BTCF0:USTF0",1617323552944,3.0595,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323553145,4.0595,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323554146,3.0595,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323554346,4.0595,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323554846,3.0595,58643.0,58634.0,0.29874325]
["bitfinex-derivatives","BTCF0:USTF0",1617323555048,0.10725655,58635.0,58634.0,0.4059998]
["bitfinex-derivatives","BTCF0:USTF0",1617323555248,0.10725655,58635.0,58634.0,0.29874325]
["bitfinex-derivatives","BTCF0:USTF0",1617323555447,0.10725655,58635.0,58628.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1617323555448,0.10725655,58635.0,58633.0,0.29875917]
["bitfinex-derivatives","BTCF0:USTF0",1617323555848,0.10725655,58635.0,58631.0,0.29876051]
["bitfinex-derivatives","BTCF0:USTF0",1617323556247,1.0,58634.0,58631.0,0.29876051]
["bitfinex-derivatives","BTCF0:USTF0",1617323556447,0.10725655,58635.0,58633.0,0.29875909]
["bitfinex-derivatives","BTCF0:USTF0",1617323556948,1.0,58634.0,58633.0,0.42290909]
["bitfinex-derivatives","BTCF0:USTF0",1617323557149,1.0,58636.0,58633.0,0.53016564]
["bitfinex-derivatives","BTCF0:USTF0",1617323557348,1.0,58636.0,58633.0,0.5903892]
["bitfinex-derivatives","BTCF0:USTF0",1617323557748,1.0,58636.0,58635.0,0.29874706]
["bitfinex-derivatives","BTCF0:USTF0",1617323559052,1.10725655,58636.0,58635.0,0.29874706]
["bitfinex-derivatives","BTCF0:USTF0",1617323560452,1.0,58636.0,58635.0,0.29874706]
["bitfinex-derivatives","BTCF0:USTF0",1617323560852,1.0,58638.0,58635.0,0.29874706]
["bitfinex-derivatives","BTCF0:USTF0",1617323561251,3.16675655,58643.0,58635.0,0.29874706]
["bitfinex-derivatives","BTCF0:USTF0",1617323561454,3.0595,58643.0,58635.0,0.29874706]
["bitfinex-derivatives","BTCF0:USTF0",1617323561653,3.0595,58643.0,58636.0,0.29874112]
["bitfinex-derivatives","BTCF0:USTF0",1617323561853,1.292379,58649.0,58636.0,0.29874112]
["bitfinex-derivatives","BTCF0:USTF0",1617323562055,1.0,58649.0,58642.0,2.9969]
["bitfinex-derivatives","BTCF0:USTF0",1617323562455,1.0,58649.0,58642.0,3.16229]
["bitfinex-derivatives","BTCF0:USTF0",1617323562955,1.0,58649.0,58642.0,3.46100725]
["bitfinex-derivatives","BTCF0:USTF0",1617323563155,1.0,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323563760,0.4515,58652.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323565057,0.10725655,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323569167,1.22169655,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323569366,1.22169655,58649.0,58639.0,0.29869122]
["bitfinex-derivatives","BTCF0:USTF0",1617323569566,3.3797,58640.0,58639.0,0.29869122]
["bitfinex-derivatives","BTCF0:USTF0",1617323569765,4.3797,58640.0,58638.0,0.29869863]
["bitfinex-derivatives","BTCF0:USTF0",1617323570367,4.3797,58640.0,58622.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1617323570368,4.3797,58640.0,58637.0,0.29870583]
["bitfinex-derivatives","BTCF0:USTF0",1617323570569,3.3797,58640.0,58637.0,0.29870583]
["bitfinex-derivatives","BTCF0:USTF0",1617323570768,1.0,58638.0,58637.0,0.29870583]
["bitfinex-derivatives","BTCF0:USTF0",1617323571170,1.10725655,58638.0,58637.0,0.40596238]
["bitfinex-derivatives","BTCF0:USTF0",1617323571371,1.10725655,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323571774,0.10725655,58638.0,58637.0,3.46125655]
["bitfinex-derivatives","BTCF0:USTF0",1617323572373,0.29303935,58649.0,58637.0,3.46125655]
["bitfinex-derivatives","BTCF0:USTF0",1617323572572,0.29303935,58649.0,58637.0,3.59775655]
["bitfinex-derivatives","BTCF0:USTF0",1617323572773,0.29308659,58650.0,58637.0,3.89645177]
["bitfinex-derivatives","BTCF0:USTF0",1617323573173,1.4515,58652.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323574174,1.0,58651.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323574376,1.0,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323574774,1.29381061,58651.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323575374,1.0,58651.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323575973,1.0,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323576575,1.74532927,58652.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323576774,1.0,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323576977,0.74532927,58652.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323577175,0.10725655,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323579281,3.24865655,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323579483,0.10725655,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323579682,0.10725655,58650.0,58649.0,3.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323581682,0.4515,58652.0,58649.0,3.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323581884,0.4515,58652.0,58649.0,3.35663655]
["bitfinex-derivatives","BTCF0:USTF0",1617323582283,0.4515,58652.0,58650.0,0.29915746]
["bitfinex-derivatives","BTCF0:USTF0",1617323582784,0.4515,58652.0,58651.0,0.29915527]
["bitfinex-derivatives","BTCF0:USTF0",1617323584591,0.4515,58652.0,58651.0,0.65874516]
["bitfinex-derivatives","BTCF0:USTF0",1617323587089,0.4515,58652.0,58651.0,4.21834516]
["bitfinex-derivatives","BTCF0:USTF0",1617323587689,0.4515,58652.0,58651.0,4.80826743]
["bitfinex-derivatives","BTCF0:USTF0",1617323588089,0.4515,58652.0,58651.0,5.3076084]
["bitfinex-derivatives","BTCF0:USTF0",1617323590694,0.4515,58652.0,58651.0,5.86843373]
["bitfinex-derivatives","BTCF0:USTF0",1617323593200,0.4515,58652.0,58651.0,5.3076084]
["bitfinex-derivatives","BTCF0:USTF0",1617323594804,0.4515,58652.0,58651.0,6.3076084]
["bitfinex-derivatives","BTCF0:USTF0",1617323595503,3.098,58663.0,58651.0,6.4480688]
["bitfinex-derivatives","BTCF0:USTF0",1617323595704,0.75520786,58669.0,58651.0,2.8884688]
["bitfinex-derivatives","BTCF0:USTF0",1617323595906,0.4599,58669.0,58651.0,2.8884688]
["bitfinex-derivatives","BTCF0:USTF0",1617323596106,0.4599,58669.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323596306,0.4599,58669.0,58661.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1617323596508,0.4599,58669.0,58668.0,0.65852114]
["bitfinex-derivatives","BTCF0:USTF0",1617323596708,0.4563,58669.0,58668.0,0.81812114]
["bitfinex-derivatives","BTCF0:USTF0",1617323596909,0.4563,58669.0,58668.0,1.25713278]
["bitfinex-derivatives","BTCF0:USTF0",1617323597311,0.29573873,58679.0,58668.0,1.42457579]
["bitfinex-derivatives","BTCF0:USTF0",1617323597508,0.29573873,58679.0,58668.0,2.42457579]
["bitfinex-derivatives","BTCF0:USTF0",1617323597709,0.2871134,58680.0,58678.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617323597909,0.2871134,58680.0,58678.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617323598110,0.35525524,58688.0,58679.0,0.41934561]
["bitfinex-derivatives","BTCF0:USTF0",1617323598511,0.4506,58689.0,58683.0,0.35915393]
["bitfinex-derivatives","BTCF0:USTF0",1617323598912,0.4506,58689.0,58683.0,0.48491393]
["bitfinex-derivatives","BTCF0:USTF0",1617323599111,0.4506,58689.0,58683.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1617323599112,0.35540898,58688.0,58683.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1617323599311,0.35540898,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323599513,0.4506,58689.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323599914,1.35531402,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323600112,4.01891402,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323600313,4.45304028,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323602115,4.01891402,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323602815,1.35531402,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323603016,1.35531402,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323603217,1.78996529,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323603617,1.35531402,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323604018,1.79014814,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323604420,1.0,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323605021,1.35477305,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323605320,1.55477305,58688.0,58687.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617323605543,1.66991305,58688.0,58670.0,0.35822265]
["bitfinex-derivatives","BTCF0:USTF0",1617323605741,3.6042,58682.0,58668.0,0.35823381]
["bitfinex-derivatives","BTCF0:USTF0",1617323605929,1.0,58674.0,58668.0,0.35823381]
["bitfinex-derivatives","BTCF0:USTF0",1617323606122,1.0,58674.0,58665.0,0.35825112]
["bitfinex-derivatives","BTCF0:USTF0",1617323606328,1.16415,58674.0,58665.0,0.35825112]
["bitfinex-derivatives","BTCF0:USTF0",1617323606732,1.0,58673.0,58663.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1617323606934,1.0,58668.0,58663.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1617323607325,1.0,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323611226,1.10725655,58669.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323611428,0.10725655,58669.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323613829,1.0,58674.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323614030,1.0,58671.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323614631,1.0,58672.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323614831,1.0,58671.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323615233,1.0,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323615431,1.0,58668.0,58657.0,0.4377939]
["bitfinex-derivatives","BTCF0:USTF0",1617323615432,5.87815655,58668.0,58662.0,0.35846648]
["bitfinex-derivatives","BTCF0:USTF0",1617323615831,5.87815655,58668.0,58642.0,0.55719224]
["bitfinex-derivatives","BTCF0:USTF0",1617323615832,2.60725655,58668.0,58656.0,0.35849978]
["bitfinex-derivatives","BTCF0:USTF0",1617323616032,1.0,58663.0,58656.0,0.35849978]
["bitfinex-derivatives","BTCF0:USTF0",1617323616232,1.5,58661.0,58656.0,0.35849978]
["bitfinex-derivatives","BTCF0:USTF0",1617323616432,3.9733,58657.0,58650.0,0.83021194]
["bitfinex-derivatives","BTCF0:USTF0",1617323616632,1.0,58657.0,58650.0,0.83021194]
["bitfinex-derivatives","BTCF0:USTF0",1617323616831,1.0,58657.0,58650.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1617323617031,1.0,58654.0,58650.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1617323617432,1.0,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323617632,0.1245,58662.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323617835,0.2,58661.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323618035,1.0,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323618732,1.0,58656.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323619334,0.10725655,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323619535,1.10725655,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323624142,1.10725655,58654.0,58653.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617323624542,0.10725655,58654.0,58653.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617323624744,1.0,58658.0,58653.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617323624942,1.0,58664.0,58653.0,0.28813655]
["bitfinex-derivatives","BTCF0:USTF0",1617323625144,1.0,58664.0,58654.0,0.41884933]
["bitfinex-derivatives","BTCF0:USTF0",1617323625343,1.0,58664.0,58663.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1617323625544,1.0,58664.0,58663.0,3.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617323625743,1.0,58664.0,58663.0,3.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617323626943,0.10725655,58665.0,58663.0,3.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617323627647,0.10725655,58665.0,58663.0,3.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617323627648,1.0,58664.0,58663.0,3.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617323630250,1.0,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323630449,0.16754,58664.0,58662.0,0.29911699]
["bitfinex-derivatives","BTCF0:USTF0",1617323630649,0.16754,58664.0,58660.0,0.29912793]
["bitfinex-derivatives","BTCF0:USTF0",1617323630650,2.7348,58663.0,58660.0,0.29912793]
["bitfinex-derivatives","BTCF0:USTF0",1617323631050,3.08908264,58663.0,58655.0,0.29914567]
["bitfinex-derivatives","BTCF0:USTF0",1617323631251,0.29525193,58661.0,58655.0,0.29914567]
["bitfinex-derivatives","BTCF0:USTF0",1617323631453,0.10725655,58656.0,58655.0,0.40640222]
["bitfinex-derivatives","BTCF0:USTF0",1617323631651,0.30725655,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323631851,0.30725655,58656.0,58653.0,0.35897389]
["bitfinex-derivatives","BTCF0:USTF0",1617323632051,0.30725655,58656.0,58655.0,0.29914683]
["bitfinex-derivatives","BTCF0:USTF0",1617323632251,1.10725655,58656.0,58655.0,0.29914683]
["bitfinex-derivatives","BTCF0:USTF0",1617323632451,0.10725655,58656.0,58655.0,0.29914683]
["bitfinex-derivatives","BTCF0:USTF0",1617323632651,1.10725655,58656.0,58655.0,0.29914683]
["bitfinex-derivatives","BTCF0:USTF0",1617323633453,1.10725655,58656.0,58655.0,0.40640338]
["bitfinex-derivatives","BTCF0:USTF0",1617323634055,1.10725655,58656.0,58655.0,0.45700338]
["bitfinex-derivatives","BTCF0:USTF0",1617323634454,1.40318695,58656.0,58655.0,0.76623183]
["bitfinex-derivatives","BTCF0:USTF0",1617323634855,1.10725655,58656.0,58655.0,0.76623183]
["bitfinex-derivatives","BTCF0:USTF0",1617323635256,1.40318399,58656.0,58655.0,0.76623183]
["bitfinex-derivatives","BTCF0:USTF0",1617323635953,1.55019399,58656.0,58655.0,0.76623183]
["bitfinex-derivatives","BTCF0:USTF0",1617323636154,1.55019399,58656.0,58655.0,0.65897528]
["bitfinex-derivatives","BTCF0:USTF0",1617323636755,2.10486501,58656.0,58655.0,0.29914683]
["bitfinex-derivatives","BTCF0:USTF0",1617323636955,5.07206501,58656.0,58655.0,0.29914683]
["bitfinex-derivatives","BTCF0:USTF0",1617323637155,5.07206501,58656.0,58653.0,0.35984349]
["bitfinex-derivatives","BTCF0:USTF0",1617323637156,5.07206501,58656.0,58653.0,0.29987809]
["bitfinex-derivatives","BTCF0:USTF0",1617323637556,5.07206501,58656.0,58631.0,0.55977243]
["bitfinex-derivatives","BTCF0:USTF0",1617323637557,1.65015396,58654.0,58651.0,0.35985731]
["bitfinex-derivatives","BTCF0:USTF0",1617323637754,1.85015396,58654.0,58651.0,0.35985731]
["bitfinex-derivatives","BTCF0:USTF0",1617323637954,1.65015396,58654.0,58651.0,0.35985731]
["bitfinex-derivatives","BTCF0:USTF0",1617323638154,0.29554098,58652.0,58651.0,0.35985731]
["bitfinex-derivatives","BTCF0:USTF0",1617323638354,1.29554098,58652.0,58651.0,0.35985731]
["bitfinex-derivatives","BTCF0:USTF0",1617323638554,1.29554098,58652.0,58651.0,0.65973601]
["bitfinex-derivatives","BTCF0:USTF0",1617323638954,1.0,58652.0,58651.0,0.2998787]
["bitfinex-derivatives","BTCF0:USTF0",1617323640157,1.0,58652.0,58651.0,2.9175787]
["bitfinex-derivatives","BTCF0:USTF0",1617323640759,1.0,58652.0,58651.0,2.97779274]
["bitfinex-derivatives","BTCF0:USTF0",1617323640958,0.29517034,58654.0,58651.0,2.97779274]
["bitfinex-derivatives","BTCF0:USTF0",1617323641159,0.29540813,58655.0,58651.0,3.46180123]
["bitfinex-derivatives","BTCF0:USTF0",1617323641558,0.29540813,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323641761,0.4027132,58656.0,58654.0,0.45791623]
["bitfinex-derivatives","BTCF0:USTF0",1617323641958,0.4027132,58656.0,58654.0,0.40671623]
["bitfinex-derivatives","BTCF0:USTF0",1617323642160,0.4027132,58656.0,58655.0,0.29944969]
["bitfinex-derivatives","BTCF0:USTF0",1617323642562,0.10725655,58656.0,58655.0,0.29944969]
["bitfinex-derivatives","BTCF0:USTF0",1617323643570,0.10725655,58656.0,58655.0,0.65879841]
["bitfinex-derivatives","BTCF0:USTF0",1617323643971,0.10725655,58656.0,58655.0,0.29944969]
["bitfinex-derivatives","BTCF0:USTF0",1617323644372,0.10725655,58656.0,58655.0,0.65879947]
["bitfinex-derivatives","BTCF0:USTF0",1617323644564,1.10725655,58656.0,58655.0,0.65879947]
["bitfinex-derivatives","BTCF0:USTF0",1617323644765,1.10725655,58656.0,58655.0,0.29944969]
["bitfinex-derivatives","BTCF0:USTF0",1617323646466,1.10725655,58656.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323646667,1.10725655,58656.0,58655.0,0.29946398]
["bitfinex-derivatives","BTCF0:USTF0",1617323646868,0.10725655,58656.0,58655.0,0.29946398]
["bitfinex-derivatives","BTCF0:USTF0",1617323647866,0.10725655,58656.0,58655.0,3.76882398]
["bitfinex-derivatives","BTCF0:USTF0",1617323648066,1.10725655,58656.0,58655.0,3.76882398]
["bitfinex-derivatives","BTCF0:USTF0",1617323648266,0.10725655,58656.0,58655.0,4.12817568]
["bitfinex-derivatives","BTCF0:USTF0",1617323648466,1.0,58657.0,58655.0,4.12817568]
["bitfinex-derivatives","BTCF0:USTF0",1617323648667,0.29563968,58660.0,58656.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617323648866,0.29563968,58660.0,58659.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617323649067,0.29582116,58663.0,58659.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617323649266,0.29582116,58663.0,58660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617323649469,0.29582116,58663.0,58659.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617323649668,0.2963344,58670.0,58662.0,1.20569749]
["bitfinex-derivatives","BTCF0:USTF0",1617323650268,0.29640854,58671.0,58662.0,1.20569749]
["bitfinex-derivatives","BTCF0:USTF0",1617323650467,0.29640854,58671.0,58663.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617323650867,1.0,58680.0,58663.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617323650868,0.29645932,58672.0,58670.0,0.65904564]
["bitfinex-derivatives","BTCF0:USTF0",1617323651067,0.29645932,58672.0,58670.0,0.80001564]
["bitfinex-derivatives","BTCF0:USTF0",1617323651269,0.29655435,58674.0,58671.0,0.65903184]
["bitfinex-derivatives","BTCF0:USTF0",1617323651669,0.29655435,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323651871,0.29663262,58675.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323652072,0.29668805,58676.0,58674.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617323652469,0.29668805,58676.0,58675.0,0.3594539]
["bitfinex-derivatives","BTCF0:USTF0",1617323652669,0.2967185,58677.0,58675.0,0.41964758]
["bitfinex-derivatives","BTCF0:USTF0",1617323653071,0.2967185,58677.0,58676.0,0.65899621]
["bitfinex-derivatives","BTCF0:USTF0",1617323653774,0.2967185,58677.0,58676.0,0.71895716]
["bitfinex-derivatives","BTCF0:USTF0",1617323653975,0.76689333,58682.0,58676.0,0.71895716]
["bitfinex-derivatives","BTCF0:USTF0",1617323654174,0.76689333,58682.0,58676.0,0.65876846]
["bitfinex-derivatives","BTCF0:USTF0",1617323654577,0.76689333,58682.0,58681.0,0.29935568]
["bitfinex-derivatives","BTCF0:USTF0",1617323655576,0.76689333,58682.0,58681.0,0.40661223]
["bitfinex-derivatives","BTCF0:USTF0",1617323656576,0.76689333,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323656977,0.4702,58682.0,58681.0,0.40650232]
["bitfinex-derivatives","BTCF0:USTF0",1617323659980,1.4702,58682.0,58681.0,0.40650232]
["bitfinex-derivatives","BTCF0:USTF0",1617323660182,1.76685405,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323660783,1.91729405,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323661585,0.91729405,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323661786,2.38027669,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323662387,2.81491505,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323662988,2.86661505,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323663187,3.31491505,58682.0,58670.0,0.29929711]
["bitfinex-derivatives","BTCF0:USTF0",1617323663387,3.54753562,58682.0,58669.0,0.2993039]
["bitfinex-derivatives","BTCF0:USTF0",1617323663586,0.10725655,58670.0,58669.0,0.40656045]
["bitfinex-derivatives","BTCF0:USTF0",1617323663788,0.91402202,58670.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323664187,2.03144026,58670.0,58664.0,0.29941451]
["bitfinex-derivatives","BTCF0:USTF0",1617323664387,3.352,58668.0,58664.0,0.29941451]
["bitfinex-derivatives","BTCF0:USTF0",1617323664789,3.352,58668.0,58662.0,0.35918196]
["bitfinex-derivatives","BTCF0:USTF0",1617323664790,1.29596497,58665.0,58662.0,0.29941854]
["bitfinex-derivatives","BTCF0:USTF0",1617323665288,0.29583963,58663.0,58661.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1617323665692,0.29589684,58662.0,58659.0,0.29942177]
["bitfinex-derivatives","BTCF0:USTF0",1617323665897,3.3659,58660.0,58659.0,0.29942177]
["bitfinex-derivatives","BTCF0:USTF0",1617323666089,3.3659,58660.0,58651.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617323666090,3.3659,58660.0,58657.0,0.29942799]
["bitfinex-derivatives","BTCF0:USTF0",1617323666504,1.76759144,58660.0,58657.0,0.29942799]
["bitfinex-derivatives","BTCF0:USTF0",1617323666709,3.77209,58658.0,58655.0,0.29944164]
["bitfinex-derivatives","BTCF0:USTF0",1617323666893,4.77209,58658.0,58655.0,0.29944164]
["bitfinex-derivatives","BTCF0:USTF0",1617323667093,1.0,58656.0,58652.0,0.299452]
["bitfinex-derivatives","BTCF0:USTF0",1617323667593,0.10725655,58653.0,58652.0,0.40670855]
["bitfinex-derivatives","BTCF0:USTF0",1617323667993,0.10725655,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323668493,1.10725655,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323668991,1.10725655,58653.0,58652.0,0.40662213]
["bitfinex-derivatives","BTCF0:USTF0",1617323669792,1.26133655,58653.0,58652.0,0.40662213]
["bitfinex-derivatives","BTCF0:USTF0",1617323671196,0.10725655,58653.0,58652.0,0.40662213]
["bitfinex-derivatives","BTCF0:USTF0",1617323671393,3.63371183,58657.0,58652.0,0.55392213]
["bitfinex-derivatives","BTCF0:USTF0",1617323671794,3.63371183,58657.0,58652.0,0.91313816]
["bitfinex-derivatives","BTCF0:USTF0",1617323671795,1.0,58654.0,58652.0,0.91313816]
["bitfinex-derivatives","BTCF0:USTF0",1617323672193,1.0,58654.0,58652.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617323672594,3.3382,58657.0,58653.0,0.71875432]
["bitfinex-derivatives","BTCF0:USTF0",1617323672994,3.3382,58657.0,58656.0,0.65855169]
["bitfinex-derivatives","BTCF0:USTF0",1617323673994,3.3382,58657.0,58656.0,0.80901169]
["bitfinex-derivatives","BTCF0:USTF0",1617323674594,3.3382,58657.0,58656.0,0.86921582]
["bitfinex-derivatives","BTCF0:USTF0",1617323675094,3.3382,58657.0,58656.0,1.30822684]
["bitfinex-derivatives","BTCF0:USTF0",1617323675896,3.3382,58657.0,58656.0,0.86921582]
["bitfinex-derivatives","BTCF0:USTF0",1617323676095,3.3382,58657.0,58656.0,0.71875582]
["bitfinex-derivatives","BTCF0:USTF0",1617323676696,3.3382,58657.0,58656.0,0.65855169]
["bitfinex-derivatives","BTCF0:USTF0",1617323680998,3.3382,58657.0,58656.0,0.82591169]
["bitfinex-derivatives","BTCF0:USTF0",1617323681199,0.35512018,58667.0,58656.0,0.82591169]
["bitfinex-derivatives","BTCF0:USTF0",1617323681200,0.2959985,58665.0,58656.0,0.82591169]
["bitfinex-derivatives","BTCF0:USTF0",1617323681399,0.2959985,58665.0,58656.0,3.33041169]
["bitfinex-derivatives","BTCF0:USTF0",1617323681599,0.29614728,58668.0,58664.0,0.65864544]
["bitfinex-derivatives","BTCF0:USTF0",1617323681798,0.29614728,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323681999,0.29630719,58672.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323682399,0.29642592,58674.0,58667.0,0.82606865]
["bitfinex-derivatives","BTCF0:USTF0",1617323682801,0.29642592,58674.0,58671.0,0.29936813]
["bitfinex-derivatives","BTCF0:USTF0",1617323682999,0.29642592,58674.0,58671.0,0.47128813]
["bitfinex-derivatives","BTCF0:USTF0",1617323683300,0.29647166,58675.0,58673.0,0.29936349]
["bitfinex-derivatives","BTCF0:USTF0",1617323683700,0.29647166,58675.0,58674.0,0.40661845]
["bitfinex-derivatives","BTCF0:USTF0",1617323684101,0.29647166,58675.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323684903,0.65199305,58675.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323685104,1.65199305,58675.0,58671.0,0.29937738]
["bitfinex-derivatives","BTCF0:USTF0",1617323685505,1.65199305,58675.0,58670.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617323685704,0.10725655,58671.0,58670.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617323686205,0.87489342,58671.0,58670.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617323686605,1.87489342,58671.0,58665.0,0.2993986]
["bitfinex-derivatives","BTCF0:USTF0",1617323686806,1.99050342,58671.0,58665.0,0.2993986]
["bitfinex-derivatives","BTCF0:USTF0",1617323687006,3.49050342,58671.0,58665.0,0.2993986]
["bitfinex-derivatives","BTCF0:USTF0",1617323687205,3.49050342,58671.0,58647.0,2.9392]
["bitfinex-derivatives","BTCF0:USTF0",1617323687206,2.9395,58663.0,58655.0,0.43913063]
["bitfinex-derivatives","BTCF0:USTF0",1617323687606,0.29560196,58662.0,58658.0,0.29922447]
["bitfinex-derivatives","BTCF0:USTF0",1617323687807,0.29560196,58662.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323688006,0.29559875,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323688907,0.29559875,58661.0,58654.0,0.35907072]
["bitfinex-derivatives","BTCF0:USTF0",1617323688908,0.65005334,58661.0,58653.0,0.29925013]
["bitfinex-derivatives","BTCF0:USTF0",1617323689317,1.65005334,58661.0,58653.0,0.29925013]
["bitfinex-derivatives","BTCF0:USTF0",1617323689506,1.65005334,58661.0,58652.0,0.29925951]
["bitfinex-derivatives","BTCF0:USTF0",1617323689507,1.0,58654.0,58652.0,0.29925951]
["bitfinex-derivatives","BTCF0:USTF0",1617323689707,0.10725655,58653.0,58652.0,0.29925951]
["bitfinex-derivatives","BTCF0:USTF0",1617323689907,0.10725655,58653.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323691206,1.0,58651.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323691606,4.0143,58651.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323694009,4.17168,58651.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323697111,1.15738,58651.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323697311,1.0,58651.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323697512,1.0,58652.0,58650.0,0.40651955]
["bitfinex-derivatives","BTCF0:USTF0",1617323697913,1.0,58652.0,58651.0,3.76070154]
["bitfinex-derivatives","BTCF0:USTF0",1617323699018,0.29538295,58658.0,58651.0,3.76070154]
["bitfinex-derivatives","BTCF0:USTF0",1617323699214,1.0,58655.0,58651.0,3.76070154]
["bitfinex-derivatives","BTCF0:USTF0",1617323699414,1.0,58657.0,58651.0,3.76070154]
["bitfinex-derivatives","BTCF0:USTF0",1617323699613,1.0,58657.0,58654.0,0.29921666]
["bitfinex-derivatives","BTCF0:USTF0",1617323700013,1.0,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323700213,0.29537821,58659.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323700614,3.26406725,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323700817,3.39944725,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323702120,4.39944725,58657.0,58652.0,0.29922268]
["bitfinex-derivatives","BTCF0:USTF0",1617323702319,4.39944725,58657.0,58651.0,0.29932206]
["bitfinex-derivatives","BTCF0:USTF0",1617323702520,5.89944725,58657.0,58651.0,0.29932206]
["bitfinex-derivatives","BTCF0:USTF0",1617323702719,1.0,58653.0,58651.0,0.29932206]
["bitfinex-derivatives","BTCF0:USTF0",1617323702921,1.29508019,58653.0,58648.0,0.29933106]
["bitfinex-derivatives","BTCF0:USTF0",1617323703322,1.29508019,58653.0,58645.0,0.29933559]
["bitfinex-derivatives","BTCF0:USTF0",1617323703323,0.29506007,58649.0,58645.0,0.29933559]
["bitfinex-derivatives","BTCF0:USTF0",1617323703522,1.29506007,58649.0,58645.0,0.29933559]
["bitfinex-derivatives","BTCF0:USTF0",1617323703722,0.29511567,58648.0,58644.0,0.29934576]
["bitfinex-derivatives","BTCF0:USTF0",1617323703920,1.0,58646.0,58644.0,0.29934576]
["bitfinex-derivatives","BTCF0:USTF0",1617323704121,1.0,58646.0,58643.0,0.29938549]
["bitfinex-derivatives","BTCF0:USTF0",1617323704122,0.10725655,58645.0,58643.0,0.29938549]
["bitfinex-derivatives","BTCF0:USTF0",1617323704320,4.1834,58644.0,58643.0,0.29938549]
["bitfinex-derivatives","BTCF0:USTF0",1617323704522,4.83160055,58644.0,58634.0,0.29939671]
["bitfinex-derivatives","BTCF0:USTF0",1617323704820,5.83160055,58644.0,58634.0,0.29939671]
["bitfinex-derivatives","BTCF0:USTF0",1617323705022,0.29458506,58637.0,58633.0,0.29940061]
["bitfinex-derivatives","BTCF0:USTF0",1617323705222,1.0,58635.0,58633.0,0.29940061]
["bitfinex-derivatives","BTCF0:USTF0",1617323705622,1.0,58635.0,58632.0,0.29942987]
["bitfinex-derivatives","BTCF0:USTF0",1617323706022,0.29430177,58633.0,58628.0,0.29942834]
["bitfinex-derivatives","BTCF0:USTF0",1617323706222,0.10725655,58629.0,58628.0,0.29942834]
["bitfinex-derivatives","BTCF0:USTF0",1617323706421,0.10725655,58629.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323706422,1.10725655,58629.0,58627.0,0.29943788]
["bitfinex-derivatives","BTCF0:USTF0",1617323706622,3.2287,58628.0,58627.0,0.29943788]
["bitfinex-derivatives","BTCF0:USTF0",1617323707425,3.2287,58628.0,58619.0,0.54643153]
["bitfinex-derivatives","BTCF0:USTF0",1617323707426,3.2287,58628.0,58625.0,0.29944135]
["bitfinex-derivatives","BTCF0:USTF0",1617323707726,3.2287,58628.0,58626.0,0.29944363]
["bitfinex-derivatives","BTCF0:USTF0",1617323708126,1.0,58627.0,58625.0,0.2994427]
["bitfinex-derivatives","BTCF0:USTF0",1617323708726,1.0,58627.0,58626.0,0.29943937]
["bitfinex-derivatives","BTCF0:USTF0",1617323709729,4.2158,58627.0,58620.0,3.51432238]
["bitfinex-derivatives","BTCF0:USTF0",1617323710129,3.2158,58627.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323710330,1.0,58628.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323710531,1.0,58628.0,58627.0,2.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617323711531,1.0,58628.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323711933,2.5049,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323712131,2.61215655,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323712831,3.61215655,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323713045,2.61215655,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323713632,2.61215655,58626.0,58625.0,0.4057702]
["bitfinex-derivatives","BTCF0:USTF0",1617323713832,2.5049,58626.0,58625.0,0.4057702]
["bitfinex-derivatives","BTCF0:USTF0",1617323714433,2.5049,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323714833,2.5049,58626.0,58625.0,0.40576957]
["bitfinex-derivatives","BTCF0:USTF0",1617323716634,2.5049,58626.0,58625.0,0.76477041]
["bitfinex-derivatives","BTCF0:USTF0",1617323717032,3.62245,58626.0,58625.0,0.76477041]
["bitfinex-derivatives","BTCF0:USTF0",1617323717234,2.62245,58626.0,58625.0,0.65751386]
["bitfinex-derivatives","BTCF0:USTF0",1617323717434,3.62245,58626.0,58625.0,0.65751386]
["bitfinex-derivatives","BTCF0:USTF0",1617323717636,3.62245,58626.0,58625.0,0.29851302]
["bitfinex-derivatives","BTCF0:USTF0",1617323718434,3.62245,58626.0,58621.0,0.29919353]
["bitfinex-derivatives","BTCF0:USTF0",1617323718835,3.62245,58626.0,58620.0,0.29919879]
["bitfinex-derivatives","BTCF0:USTF0",1617323719235,3.62245,58626.0,58622.0,0.29919704]
["bitfinex-derivatives","BTCF0:USTF0",1617323719434,2.62245,58626.0,58622.0,0.29919704]
["bitfinex-derivatives","BTCF0:USTF0",1617323719635,2.5049,58626.0,58622.0,0.29919704]
["bitfinex-derivatives","BTCF0:USTF0",1617323719836,2.5049,58626.0,58623.0,0.29919157]
["bitfinex-derivatives","BTCF0:USTF0",1617323720136,2.5049,58626.0,58625.0,0.29918804]
["bitfinex-derivatives","BTCF0:USTF0",1617323720336,2.5049,58626.0,58625.0,0.40644459]
["bitfinex-derivatives","BTCF0:USTF0",1617323721540,3.5049,58626.0,58625.0,0.40644459]
["bitfinex-derivatives","BTCF0:USTF0",1617323721739,2.5049,58626.0,58625.0,0.40644459]
["bitfinex-derivatives","BTCF0:USTF0",1617323722738,2.5049,58626.0,58625.0,0.76520484]
["bitfinex-derivatives","BTCF0:USTF0",1617323723438,0.10725655,58627.0,58625.0,0.76520484]
["bitfinex-derivatives","BTCF0:USTF0",1617323723641,0.10725655,58627.0,58626.0,3.31127923]
["bitfinex-derivatives","BTCF0:USTF0",1617323724338,1.10725655,58627.0,58626.0,3.31127923]
["bitfinex-derivatives","BTCF0:USTF0",1617323724538,1.10725655,58627.0,58626.0,0.71797923]
["bitfinex-derivatives","BTCF0:USTF0",1617323724939,3.82605655,58627.0,58623.0,0.29899039]
["bitfinex-derivatives","BTCF0:USTF0",1617323725339,3.95281655,58627.0,58623.0,0.29899039]
["bitfinex-derivatives","BTCF0:USTF0",1617323725540,3.95281655,58627.0,58621.0,0.29899609]
["bitfinex-derivatives","BTCF0:USTF0",1617323725941,3.95281655,58627.0,58620.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1617323726341,0.10725655,58621.0,58620.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1617323726741,1.10725655,58621.0,58620.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1617323727744,0.10725655,58621.0,58620.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1617323728145,0.10725655,58621.0,58620.0,0.65779385]
["bitfinex-derivatives","BTCF0:USTF0",1617323728545,0.10725655,58621.0,58620.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1617323728945,0.10725655,58621.0,58620.0,0.65754633]
["bitfinex-derivatives","BTCF0:USTF0",1617323729546,0.10725655,58621.0,58620.0,0.29900153]
["bitfinex-derivatives","BTCF0:USTF0",1617323729746,0.10725655,58621.0,58620.0,3.21670153]
["bitfinex-derivatives","BTCF0:USTF0",1617323729946,0.10725655,58621.0,58620.0,3.63547172]
["bitfinex-derivatives","BTCF0:USTF0",1617323730146,2.9177,58632.0,58620.0,3.63547172]
["bitfinex-derivatives","BTCF0:USTF0",1617323730347,2.9177,58632.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323731147,1.0,58635.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323731346,1.0,58635.0,58634.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617323731547,1.0,58635.0,58634.0,2.99745]
["bitfinex-derivatives","BTCF0:USTF0",1617323732447,1.10725655,58635.0,58634.0,2.99745]
["bitfinex-derivatives","BTCF0:USTF0",1617323733348,1.10725655,58635.0,58634.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617323734348,0.10725655,58635.0,58634.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617323734550,1.10725655,58635.0,58634.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617323734849,0.10725655,58635.0,58634.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617323735653,0.10725655,58635.0,58634.0,3.02255]
["bitfinex-derivatives","BTCF0:USTF0",1617323736855,0.10725655,58635.0,58634.0,3.32146242]
["bitfinex-derivatives","BTCF0:USTF0",1617323737157,0.10725655,58635.0,58634.0,0.81455281]
["bitfinex-derivatives","BTCF0:USTF0",1617323737554,3.35505655,58635.0,58634.0,0.81455281]
["bitfinex-derivatives","BTCF0:USTF0",1617323738555,3.35505655,58635.0,58634.0,0.86535281]
["bitfinex-derivatives","BTCF0:USTF0",1617323738956,3.35505655,58635.0,58634.0,0.81455281]
["bitfinex-derivatives","BTCF0:USTF0",1617323739962,3.35505655,58635.0,58634.0,1.25344442]
["bitfinex-derivatives","BTCF0:USTF0",1617323742059,3.35505655,58635.0,58634.0,0.81455281]
["bitfinex-derivatives","BTCF0:USTF0",1617323742960,3.35505655,58635.0,58634.0,1.25371886]
["bitfinex-derivatives","BTCF0:USTF0",1617323744264,3.35505655,58635.0,58634.0,0.81455281]
["bitfinex-derivatives","BTCF0:USTF0",1617323745568,3.35505655,58635.0,58634.0,1.25372545]
["bitfinex-derivatives","BTCF0:USTF0",1617323746973,3.2478,58635.0,58634.0,1.25372545]
["bitfinex-derivatives","BTCF0:USTF0",1617323748269,3.2478,58635.0,58634.0,0.81455281]
["bitfinex-derivatives","BTCF0:USTF0",1617323748669,3.2478,58635.0,58634.0,1.25371553]
["bitfinex-derivatives","BTCF0:USTF0",1617323749676,0.10725655,58641.0,58634.0,1.25371553]
["bitfinex-derivatives","BTCF0:USTF0",1617323749877,0.10725655,58641.0,58634.0,4.50591553]
["bitfinex-derivatives","BTCF0:USTF0",1617323750077,0.77250301,58646.0,58634.0,4.50591553]
["bitfinex-derivatives","BTCF0:USTF0",1617323750279,0.77250301,58646.0,58634.0,1.25371553]
["bitfinex-derivatives","BTCF0:USTF0",1617323750477,0.4767,58646.0,58645.0,0.40665932]
["bitfinex-derivatives","BTCF0:USTF0",1617323750677,0.4767,58646.0,58645.0,4.06825932]
["bitfinex-derivatives","BTCF0:USTF0",1617323750878,0.4767,58646.0,58645.0,4.48781074]
["bitfinex-derivatives","BTCF0:USTF0",1617323751277,0.4767,58646.0,58645.0,5.01731586]
["bitfinex-derivatives","BTCF0:USTF0",1617323752477,0.4767,58646.0,58645.0,6.01731586]
["bitfinex-derivatives","BTCF0:USTF0",1617323752678,0.4767,58646.0,58645.0,6.51633984]
["bitfinex-derivatives","BTCF0:USTF0",1617323753079,0.4767,58646.0,58645.0,5.51633984]
["bitfinex-derivatives","BTCF0:USTF0",1617323753279,0.4767,58646.0,58645.0,5.65680529]
["bitfinex-derivatives","BTCF0:USTF0",1617323753479,0.4767,58646.0,58645.0,6.65680529]
["bitfinex-derivatives","BTCF0:USTF0",1617323754179,0.47569672,58646.0,58645.0,6.65680529]
["bitfinex-derivatives","BTCF0:USTF0",1617323754979,0.47569672,58646.0,58645.0,5.65680529]
["bitfinex-derivatives","BTCF0:USTF0",1617323755382,0.47569672,58646.0,58645.0,5.51633984]
["bitfinex-derivatives","BTCF0:USTF0",1617323758685,0.47569672,58646.0,58645.0,5.65679306]
["bitfinex-derivatives","BTCF0:USTF0",1617323759887,0.47569672,58646.0,58645.0,5.51633984]
["bitfinex-derivatives","BTCF0:USTF0",1617323760488,0.47569672,58646.0,58645.0,1.85473984]
["bitfinex-derivatives","BTCF0:USTF0",1617323760886,0.488,58655.0,58645.0,2.85473984]
["bitfinex-derivatives","BTCF0:USTF0",1617323761087,0.488,58655.0,58654.0,1.59262318]
["bitfinex-derivatives","BTCF0:USTF0",1617323761287,0.488,58655.0,58654.0,2.74809318]
["bitfinex-derivatives","BTCF0:USTF0",1617323761689,0.488,58655.0,58654.0,2.80827914]
["bitfinex-derivatives","BTCF0:USTF0",1617323762489,0.488,58655.0,58654.0,2.91553569]
["bitfinex-derivatives","BTCF0:USTF0",1617323762689,0.488,58655.0,58654.0,2.96713569]
["bitfinex-derivatives","BTCF0:USTF0",1617323765492,0.29810441,58681.0,58654.0,2.96713569]
["bitfinex-derivatives","BTCF0:USTF0",1617323765694,1.10725655,58691.0,58663.0,2.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617323765695,0.29818943,58682.0,58663.0,2.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617323766095,0.29825664,58683.0,58673.0,0.29844242]
["bitfinex-derivatives","BTCF0:USTF0",1617323766294,0.29825664,58683.0,58673.0,0.40217242]
["bitfinex-derivatives","BTCF0:USTF0",1617323766494,0.29825664,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323767297,0.29825664,58683.0,58682.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617323767697,0.29828853,58684.0,58682.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617323768600,0.29826168,58683.0,58682.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617323768998,0.4938,58687.0,58682.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617323768999,0.29833544,58685.0,58682.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617323769399,0.2983227,58686.0,58682.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617323770399,0.4938,58687.0,58682.0,3.29875655]
["bitfinex-derivatives","BTCF0:USTF0",1617323771901,0.4938,58687.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323776505,0.4938,58687.0,58684.0,2.568]
["bitfinex-derivatives","BTCF0:USTF0",1617323778609,1.1575,58686.0,58684.0,2.568]
["bitfinex-derivatives","BTCF0:USTF0",1617323778808,1.1575,58686.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323778809,1.0,58685.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323779008,2.6412,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323779207,1.0,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323779408,3.6418,58683.0,58664.0,0.29719942]
["bitfinex-derivatives","BTCF0:USTF0",1617323780009,1.0,58666.0,58660.0,0.2972175]
["bitfinex-derivatives","BTCF0:USTF0",1617323780210,1.11463,58666.0,58660.0,0.2972175]
["bitfinex-derivatives","BTCF0:USTF0",1617323780409,2.6429,58661.0,58656.0,0.29722851]
["bitfinex-derivatives","BTCF0:USTF0",1617323780609,0.22188655,58666.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323780810,0.22188655,58666.0,58664.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617323782814,0.10725655,58666.0,58664.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617323783817,0.10725655,58666.0,58664.0,3.77625097]
["bitfinex-derivatives","BTCF0:USTF0",1617323784417,0.10725655,58666.0,58664.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617323785817,0.27942655,58666.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323786018,3.5556,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323790026,3.5556,58661.0,58660.0,0.40421681]
["bitfinex-derivatives","BTCF0:USTF0",1617323790625,3.5556,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323791929,3.5556,58661.0,58660.0,0.40471211]
["bitfinex-derivatives","BTCF0:USTF0",1617323794129,0.17217,58666.0,58660.0,0.40471211]
["bitfinex-derivatives","BTCF0:USTF0",1617323794332,0.10725655,58668.0,58660.0,0.40471211]
["bitfinex-derivatives","BTCF0:USTF0",1617323794532,0.10725655,58668.0,58667.0,2.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617323794735,1.10725655,58668.0,58667.0,3.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617323795532,0.10725655,58668.0,58667.0,3.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617323799740,0.21185655,58668.0,58667.0,3.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617323800138,1.21185655,58668.0,58667.0,3.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617323803241,1.87099174,58668.0,58667.0,3.37515836]
["bitfinex-derivatives","BTCF0:USTF0",1617323804241,0.87099174,58668.0,58667.0,3.37515836]
["bitfinex-derivatives","BTCF0:USTF0",1617323804640,0.76639174,58668.0,58667.0,3.37515836]
["bitfinex-derivatives","BTCF0:USTF0",1617323804842,0.65913519,58668.0,58667.0,3.37515836]
["bitfinex-derivatives","BTCF0:USTF0",1617323805949,0.29970643,58669.0,58667.0,3.73422342]
["bitfinex-derivatives","BTCF0:USTF0",1617323806555,0.29969881,58671.0,58667.0,4.17310687]
["bitfinex-derivatives","BTCF0:USTF0",1617323806942,0.29969814,58672.0,58670.0,0.65813751]
["bitfinex-derivatives","BTCF0:USTF0",1617323807445,0.29969832,58673.0,58671.0,0.65791346]
["bitfinex-derivatives","BTCF0:USTF0",1617323807844,0.35961779,58675.0,58671.0,0.65791346]
["bitfinex-derivatives","BTCF0:USTF0",1617323807845,0.29968218,58675.0,58672.0,0.65748118]
["bitfinex-derivatives","BTCF0:USTF0",1617323808043,0.29968218,58675.0,58674.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617323808245,0.29967829,58677.0,58674.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617323808647,0.29967829,58677.0,58676.0,0.65657221]
["bitfinex-derivatives","BTCF0:USTF0",1617323808845,0.29967829,58677.0,58676.0,0.89243876]
["bitfinex-derivatives","BTCF0:USTF0",1617323809246,0.2996777,58678.0,58676.0,0.89243876]
["bitfinex-derivatives","BTCF0:USTF0",1617323809648,0.2996777,58678.0,58676.0,0.95261598]
["bitfinex-derivatives","BTCF0:USTF0",1617323810048,0.2996777,58678.0,58677.0,0.71646191]
["bitfinex-derivatives","BTCF0:USTF0",1617323810847,0.29966141,58679.0,58677.0,0.71646191]
["bitfinex-derivatives","BTCF0:USTF0",1617323811246,0.29966141,58679.0,58678.0,0.65620495]
["bitfinex-derivatives","BTCF0:USTF0",1617323811647,0.472,58685.0,58678.0,0.65620495]
["bitfinex-derivatives","BTCF0:USTF0",1617323811648,0.29965777,58680.0,58678.0,0.65620495]
["bitfinex-derivatives","BTCF0:USTF0",1617323812049,0.29965777,58680.0,58679.0,0.65563808]
["bitfinex-derivatives","BTCF0:USTF0",1617323812551,0.29965777,58680.0,58679.0,0.71581069]
["bitfinex-derivatives","BTCF0:USTF0",1617323812949,0.29965777,58680.0,58679.0,0.65563808]
["bitfinex-derivatives","BTCF0:USTF0",1617323815254,0.29957067,58681.0,58679.0,0.65563808]
["bitfinex-derivatives","BTCF0:USTF0",1617323816152,0.29957067,58681.0,58680.0,0.65525834]
["bitfinex-derivatives","BTCF0:USTF0",1617323816553,0.3595038,58683.0,58680.0,0.71543079]
["bitfinex-derivatives","BTCF0:USTF0",1617323816953,0.3595038,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323817553,0.29960007,58683.0,58682.0,0.46524435]
["bitfinex-derivatives","BTCF0:USTF0",1617323817953,0.65911044,58683.0,58682.0,0.40507252]
["bitfinex-derivatives","BTCF0:USTF0",1617323818354,0.65911044,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323818853,0.65911044,58683.0,58682.0,0.40507669]
["bitfinex-derivatives","BTCF0:USTF0",1617323819256,1.65911044,58683.0,58682.0,0.40507669]
["bitfinex-derivatives","BTCF0:USTF0",1617323820155,1.78309373,58683.0,58682.0,0.40507669]
["bitfinex-derivatives","BTCF0:USTF0",1617323820957,0.78309373,58683.0,58682.0,0.40507669]
["bitfinex-derivatives","BTCF0:USTF0",1617323821956,0.29960007,58683.0,58682.0,0.40507669]
["bitfinex-derivatives","BTCF0:USTF0",1617323822758,0.65912362,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323826866,1.65912362,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323827066,1.76638017,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323827267,1.89207068,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323827970,2.33148192,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323828767,1.33148192,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323828968,0.89207068,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323831569,0.59247061,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323831970,1.33231985,58683.0,58682.0,0.40450736]
["bitfinex-derivatives","BTCF0:USTF0",1617323832169,1.2250633,58683.0,58682.0,0.40450736]
["bitfinex-derivatives","BTCF0:USTF0",1617323832371,0.78517185,58683.0,58682.0,0.40450736]
["bitfinex-derivatives","BTCF0:USTF0",1617323832772,0.65948134,58683.0,58682.0,0.40450736]
["bitfinex-derivatives","BTCF0:USTF0",1617323833179,0.65948134,58683.0,58682.0,3.47490736]
["bitfinex-derivatives","BTCF0:USTF0",1617323833678,0.65948134,58683.0,58682.0,3.8310576]
["bitfinex-derivatives","BTCF0:USTF0",1617323840285,0.29995779,58683.0,58682.0,3.8310576]
["bitfinex-derivatives","BTCF0:USTF0",1617323841084,0.29995779,58683.0,58682.0,4.8310576]
["bitfinex-derivatives","BTCF0:USTF0",1617323841685,0.48580109,58684.0,58682.0,4.8310576]
["bitfinex-derivatives","BTCF0:USTF0",1617323841686,0.29975964,58692.0,58682.0,5.75704904]
["bitfinex-derivatives","BTCF0:USTF0",1617323842086,0.9379,58711.0,58682.0,5.75704904]
["bitfinex-derivatives","BTCF0:USTF0",1617323842087,0.29974318,58696.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617323842488,0.2997389,58698.0,58695.0,0.64944145]
["bitfinex-derivatives","BTCF0:USTF0",1617323842687,0.2997389,58698.0,58695.0,0.81721145]
["bitfinex-derivatives","BTCF0:USTF0",1617323842888,0.2997389,58698.0,58697.0,0.64957438]
["bitfinex-derivatives","BTCF0:USTF0",1617323843087,0.2997389,58698.0,58697.0,0.75683093]
["bitfinex-derivatives","BTCF0:USTF0",1617323843491,0.29963506,58701.0,58697.0,0.75683093]
["bitfinex-derivatives","BTCF0:USTF0",1617323843888,0.3595421,58704.0,58697.0,0.75683093]
["bitfinex-derivatives","BTCF0:USTF0",1617323843889,0.29962389,58704.0,58700.0,0.64943949]
["bitfinex-derivatives","BTCF0:USTF0",1617323844189,0.29962127,58705.0,58703.0,0.64903405]
["bitfinex-derivatives","BTCF0:USTF0",1617323845088,0.9379,58711.0,58704.0,0.75622667]
["bitfinex-derivatives","BTCF0:USTF0",1617323845089,0.29962281,58706.0,58704.0,0.75622667]
["bitfinex-derivatives","BTCF0:USTF0",1617323845689,0.35952673,58708.0,58705.0,0.64915833]
["bitfinex-derivatives","BTCF0:USTF0",1617323846092,0.35952666,58709.0,58707.0,0.29494415]
["bitfinex-derivatives","BTCF0:USTF0",1617323846289,0.35952666,58709.0,58707.0,0.41803415]
["bitfinex-derivatives","BTCF0:USTF0",1617323846690,0.9379,58711.0,58708.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617323846691,0.35951739,58710.0,58708.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617323847092,0.29961488,58709.0,58708.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617323847692,0.65913319,58709.0,58708.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617323847992,0.29961488,58709.0,58708.0,3.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1617323852399,0.9379,58711.0,58708.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617323852598,0.9379,58711.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323852799,0.9379,58711.0,58704.0,0.39847181]
["bitfinex-derivatives","BTCF0:USTF0",1617323853000,0.9379,58711.0,58707.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617323853198,0.9379,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323860108,0.9379,58711.0,58710.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617323860308,0.9379,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323866113,3.83345,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323867213,3.94070655,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323867814,4.94070655,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323868014,4.94070655,58711.0,58698.0,0.2945547]
["bitfinex-derivatives","BTCF0:USTF0",1617323868414,5.59696496,58711.0,58694.0,0.29479221]
["bitfinex-derivatives","BTCF0:USTF0",1617323868615,5.79696496,58711.0,58694.0,0.29479221]
["bitfinex-derivatives","BTCF0:USTF0",1617323868815,5.79696496,58711.0,58692.0,0.29502375]
["bitfinex-derivatives","BTCF0:USTF0",1617323868816,0.29831907,58706.0,58692.0,0.29502375]
["bitfinex-derivatives","BTCF0:USTF0",1617323869215,0.2983209,58707.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323870514,1.0,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323870714,1.051,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323870915,1.0,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323871317,1.10725655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323872216,1.15845655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323873216,0.15845655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323879728,1.15845655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323879927,1.10725655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323880129,1.40574566,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323881031,0.7639351,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323881430,0.40574566,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323881830,0.29849924,58705.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323882032,0.29849924,58705.0,58704.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617323882330,0.3581792,58708.0,58704.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617323882331,0.29849486,58706.0,58704.0,3.78452]
["bitfinex-derivatives","BTCF0:USTF0",1617323883133,0.29848625,58707.0,58704.0,3.78452]
["bitfinex-derivatives","BTCF0:USTF0",1617323883633,0.29846981,58708.0,58704.0,3.78452]
["bitfinex-derivatives","BTCF0:USTF0",1617323883831,0.29846981,58708.0,58704.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1617323884032,0.29846284,58710.0,58707.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1617323884432,0.9379,58711.0,58707.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1617323884933,0.9379,58711.0,58709.0,0.29532628]
["bitfinex-derivatives","BTCF0:USTF0",1617323885334,0.9379,58711.0,58710.0,0.40250758]
["bitfinex-derivatives","BTCF0:USTF0",1617323885634,0.9379,58711.0,58710.0,0.45400758]
["bitfinex-derivatives","BTCF0:USTF0",1617323885836,0.9379,58711.0,58710.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617323886136,0.9379,58711.0,58710.0,0.45369148]
["bitfinex-derivatives","BTCF0:USTF0",1617323886836,0.9379,58711.0,58710.0,0.40219148]
["bitfinex-derivatives","BTCF0:USTF0",1617323887838,0.9379,58711.0,58710.0,0.45349148]
["bitfinex-derivatives","BTCF0:USTF0",1617323888440,0.9379,58711.0,58710.0,0.40219148]
["bitfinex-derivatives","BTCF0:USTF0",1617323889743,0.9379,58711.0,58710.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1617323892345,0.9379,58711.0,58710.0,0.80768346]
["bitfinex-derivatives","BTCF0:USTF0",1617323893349,0.9379,58711.0,58710.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1617323895353,0.9379,58711.0,58710.0,0.80788346]
["bitfinex-derivatives","BTCF0:USTF0",1617323896156,0.9379,58711.0,58710.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1617323897259,0.9379,58711.0,58710.0,0.80768346]
["bitfinex-derivatives","BTCF0:USTF0",1617323897459,0.9379,58711.0,58710.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1617323899259,1.9379,58711.0,58710.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1617323899461,4.90855655,58711.0,58710.0,0.80808346]
["bitfinex-derivatives","BTCF0:USTF0",1617323899677,4.90855655,58711.0,58710.0,0.75688346]
["bitfinex-derivatives","BTCF0:USTF0",1617323899865,4.90855655,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323900262,5.56630078,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323901265,3.14279424,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323901665,3.14279424,58711.0,58708.0,0.29844562]
["bitfinex-derivatives","BTCF0:USTF0",1617323901666,6.51369424,58711.0,58708.0,0.29844562]
["bitfinex-derivatives","BTCF0:USTF0",1617323902065,7.01360344,58711.0,58704.0,0.29881619]
["bitfinex-derivatives","BTCF0:USTF0",1617323902468,1.09988799,58705.0,58703.0,0.29892282]
["bitfinex-derivatives","BTCF0:USTF0",1617323902867,1.09990626,58704.0,58701.0,0.35859552]
["bitfinex-derivatives","BTCF0:USTF0",1617323903268,1.09990626,58704.0,58699.0,0.35866924]
["bitfinex-derivatives","BTCF0:USTF0",1617323903469,0.10725655,58700.0,58699.0,0.35866924]
["bitfinex-derivatives","BTCF0:USTF0",1617323903670,0.22461655,58700.0,58699.0,0.35866924]
["bitfinex-derivatives","BTCF0:USTF0",1617323903868,0.88458004,58700.0,58699.0,0.35866924]
["bitfinex-derivatives","BTCF0:USTF0",1617323904270,0.99207144,58700.0,58699.0,0.29841928]
["bitfinex-derivatives","BTCF0:USTF0",1617323904669,0.22461655,58700.0,58699.0,0.29841928]
["bitfinex-derivatives","BTCF0:USTF0",1617323904869,1.22461655,58700.0,58699.0,0.29841928]
["bitfinex-derivatives","BTCF0:USTF0",1617323905071,0.88387085,58700.0,58699.0,0.29841928]
["bitfinex-derivatives","BTCF0:USTF0",1617323905472,0.88387085,58700.0,58699.0,0.65701036]
["bitfinex-derivatives","BTCF0:USTF0",1617323905671,0.88387085,58700.0,58699.0,0.76426691]
["bitfinex-derivatives","BTCF0:USTF0",1617323905872,0.88387085,58700.0,58699.0,0.40567583]
["bitfinex-derivatives","BTCF0:USTF0",1617323906272,0.88387085,58700.0,58699.0,0.51613712]
["bitfinex-derivatives","BTCF0:USTF0",1617323906471,0.88387085,58700.0,58699.0,0.46583712]
["bitfinex-derivatives","BTCF0:USTF0",1617323907473,0.7766143,58700.0,58699.0,0.46583712]
["bitfinex-derivatives","BTCF0:USTF0",1617323907673,0.7766143,58700.0,58699.0,0.82441474]
["bitfinex-derivatives","BTCF0:USTF0",1617323907674,0.41703012,58700.0,58699.0,0.82441474]
["bitfinex-derivatives","BTCF0:USTF0",1617323908075,0.29967012,58700.0,58699.0,0.82441474]
["bitfinex-derivatives","BTCF0:USTF0",1617323910874,0.29967012,58700.0,58699.0,0.87561474]
["bitfinex-derivatives","BTCF0:USTF0",1617323912277,0.29953019,58701.0,58699.0,0.87561474]
["bitfinex-derivatives","BTCF0:USTF0",1617323912477,0.29953019,58701.0,58699.0,0.82441474]
["bitfinex-derivatives","BTCF0:USTF0",1617323912677,0.46677462,58703.0,58700.0,0.71839625]
["bitfinex-derivatives","BTCF0:USTF0",1617323912678,0.35941626,58703.0,58700.0,0.71839625]
["bitfinex-derivatives","BTCF0:USTF0",1617323913178,0.2995308,58701.0,58700.0,0.06015918]
["bitfinex-derivatives","BTCF0:USTF0",1617323913679,0.65892039,58701.0,58700.0,0.35959203]
["bitfinex-derivatives","BTCF0:USTF0",1617323914279,1.65892039,58701.0,58700.0,0.35959203]
["bitfinex-derivatives","BTCF0:USTF0",1617323914480,1.65892039,58701.0,58700.0,0.40999203]
["bitfinex-derivatives","BTCF0:USTF0",1617323915079,1.76621182,58701.0,58700.0,3.06919203]
["bitfinex-derivatives","BTCF0:USTF0",1617323915483,1.76621182,58701.0,58700.0,3.00903285]
["bitfinex-derivatives","BTCF0:USTF0",1617323915681,0.76621182,58701.0,58700.0,2.95863285]
["bitfinex-derivatives","BTCF0:USTF0",1617323916283,0.29946907,58702.0,58700.0,3.31791012]
["bitfinex-derivatives","BTCF0:USTF0",1617323916483,0.29946907,58702.0,58700.0,3.45092012]
["bitfinex-derivatives","BTCF0:USTF0",1617323917084,0.40674403,58703.0,58701.0,0.76987996]
["bitfinex-derivatives","BTCF0:USTF0",1617323917485,0.29948119,58704.0,58702.0,0.65841078]
["bitfinex-derivatives","BTCF0:USTF0",1617323917885,0.29947012,58707.0,58703.0,0.65813871]
["bitfinex-derivatives","BTCF0:USTF0",1617323918087,0.29947012,58707.0,58703.0,0.35898475]
["bitfinex-derivatives","BTCF0:USTF0",1617323918486,1.23736085,58711.0,58706.0,1.09596541]
["bitfinex-derivatives","BTCF0:USTF0",1617323918888,1.23736085,58711.0,58701.0,0.0601555]
["bitfinex-derivatives","BTCF0:USTF0",1617323918889,0.9379,58711.0,58710.0,0.6572236]
["bitfinex-derivatives","BTCF0:USTF0",1617323919086,0.9379,58711.0,58710.0,0.7088236]
["bitfinex-derivatives","BTCF0:USTF0",1617323919587,0.9379,58711.0,58710.0,0.8762267]
["bitfinex-derivatives","BTCF0:USTF0",1617323920088,0.9379,58711.0,58710.0,1.25358252]
["bitfinex-derivatives","BTCF0:USTF0",1617323920690,0.9379,58711.0,58710.0,1.31372766]
["bitfinex-derivatives","BTCF0:USTF0",1617323921489,0.9379,58711.0,58710.0,1.26212766]
["bitfinex-derivatives","BTCF0:USTF0",1617323922591,0.9379,58711.0,58710.0,1.31262766]
["bitfinex-derivatives","BTCF0:USTF0",1617323923592,0.9379,58711.0,58710.0,1.26212766]
["bitfinex-derivatives","BTCF0:USTF0",1617323923993,0.9379,58711.0,58710.0,0.82462529]
["bitfinex-derivatives","BTCF0:USTF0",1617323925395,0.9379,58711.0,58710.0,0.87622529]
["bitfinex-derivatives","BTCF0:USTF0",1617323926997,0.9379,58711.0,58710.0,1.31434648]
["bitfinex-derivatives","BTCF0:USTF0",1617323927398,0.9379,58711.0,58710.0,1.26274648]
["bitfinex-derivatives","BTCF0:USTF0",1617323931503,0.9379,58711.0,58710.0,1.76094305]
["bitfinex-derivatives","BTCF0:USTF0",1617323932307,0.8514,58711.0,58710.0,1.76094305]
["bitfinex-derivatives","BTCF0:USTF0",1617323933508,0.8201,58711.0,58710.0,1.76094305]
["bitfinex-derivatives","BTCF0:USTF0",1617323934305,0.8201,58711.0,58710.0,1.81184305]
["bitfinex-derivatives","BTCF0:USTF0",1617323934905,0.7742,58711.0,58710.0,1.81184305]
["bitfinex-derivatives","BTCF0:USTF0",1617323936909,0.7742,58711.0,58710.0,1.76094305]
["bitfinex-derivatives","BTCF0:USTF0",1617323938112,0.7742,58711.0,58710.0,1.26274648]
["bitfinex-derivatives","BTCF0:USTF0",1617323939112,0.7742,58711.0,58710.0,1.31424648]
["bitfinex-derivatives","BTCF0:USTF0",1617323939313,0.7742,58711.0,58710.0,1.39751648]
["bitfinex-derivatives","BTCF0:USTF0",1617323939713,0.7742,58711.0,58710.0,1.89430082]
["bitfinex-derivatives","BTCF0:USTF0",1617323940113,0.7742,58711.0,58710.0,1.83415568]
["bitfinex-derivatives","BTCF0:USTF0",1617323940713,0.7742,58711.0,58710.0,1.89429203]
["bitfinex-derivatives","BTCF0:USTF0",1617323940914,0.7742,58711.0,58710.0,1.94599203]
["bitfinex-derivatives","BTCF0:USTF0",1617323941514,0.7742,58711.0,58710.0,1.89429203]
["bitfinex-derivatives","BTCF0:USTF0",1617323943116,0.7742,58711.0,58710.0,1.75952203]
["bitfinex-derivatives","BTCF0:USTF0",1617323944918,0.7742,58711.0,58710.0,1.26273769]
["bitfinex-derivatives","BTCF0:USTF0",1617323945117,3.9297,58711.0,58710.0,1.26273769]
["bitfinex-derivatives","BTCF0:USTF0",1617323945318,4.9297,58711.0,58710.0,1.26273769]
["bitfinex-derivatives","BTCF0:USTF0",1617323945720,4.9297,58711.0,58710.0,0.8246165]
["bitfinex-derivatives","BTCF0:USTF0",1617323946120,4.9297,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323946319,3.9297,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323946720,3.9297,58711.0,58710.0,0.40563053]
["bitfinex-derivatives","BTCF0:USTF0",1617323948621,3.9297,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323949822,3.9297,58711.0,58710.0,0.40555553]
["bitfinex-derivatives","BTCF0:USTF0",1617323950523,0.7742,58711.0,58710.0,0.40555553]
["bitfinex-derivatives","BTCF0:USTF0",1617323951526,0.7742,58711.0,58710.0,0.7632056]
["bitfinex-derivatives","BTCF0:USTF0",1617323953827,0.88053,58711.0,58710.0,0.7632056]
["bitfinex-derivatives","BTCF0:USTF0",1617323955527,0.88053,58711.0,58710.0,3.9349056]
["bitfinex-derivatives","BTCF0:USTF0",1617323958031,0.88053,58711.0,58710.0,3.57725553]
["bitfinex-derivatives","BTCF0:USTF0",1617323959631,0.7742,58711.0,58710.0,3.57725553]
["bitfinex-derivatives","BTCF0:USTF0",1617323960233,0.7742,58711.0,58710.0,3.93482138]
["bitfinex-derivatives","BTCF0:USTF0",1617323960832,0.7742,58711.0,58710.0,4.07294138]
["bitfinex-derivatives","BTCF0:USTF0",1617323961637,0.7742,58711.0,58710.0,4.12414138]
["bitfinex-derivatives","BTCF0:USTF0",1617323961835,0.7742,58711.0,58710.0,4.07294138]
["bitfinex-derivatives","BTCF0:USTF0",1617323962236,0.7742,58711.0,58710.0,3.93482138]
["bitfinex-derivatives","BTCF0:USTF0",1617323963736,0.7742,58711.0,58710.0,4.37136493]
["bitfinex-derivatives","BTCF0:USTF0",1617323964637,0.7742,58711.0,58710.0,3.93482138]
["bitfinex-derivatives","BTCF0:USTF0",1617323965038,0.7742,58711.0,58710.0,0.76312138]
["bitfinex-derivatives","BTCF0:USTF0",1617323965838,0.88145655,58711.0,58710.0,0.76312138]
["bitfinex-derivatives","BTCF0:USTF0",1617323967542,1.18082479,58711.0,58710.0,0.40555553]
["bitfinex-derivatives","BTCF0:USTF0",1617323968944,2.18082479,58711.0,58710.0,0.40555553]
["bitfinex-derivatives","BTCF0:USTF0",1617323969147,3.68082479,58711.0,58710.0,0.29829898]
["bitfinex-derivatives","BTCF0:USTF0",1617323969345,3.88082479,58711.0,58710.0,0.29829898]
["bitfinex-derivatives","BTCF0:USTF0",1617323969943,3.88082479,58711.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323969944,4.67920924,58711.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323970745,2.94354449,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323970945,3.14354449,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323971145,4.14354449,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323971646,4.64255272,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323974852,4.44255272,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323975054,2.94255272,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323975454,2.44354449,58710.0,58709.0,2.608]
["bitfinex-derivatives","BTCF0:USTF0",1617323977258,2.44354449,58710.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323977759,0.29919543,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323977958,0.40645198,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323978758,3.37875198,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323978960,4.37875198,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323979158,4.49471198,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323979559,4.85375402,58702.0,58697.0,0.29717932]
["bitfinex-derivatives","BTCF0:USTF0",1617323979760,3.85375402,58702.0,58697.0,0.29717932]
["bitfinex-derivatives","BTCF0:USTF0",1617323979959,4.85375402,58702.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323980459,0.29921938,58696.0,58695.0,0.40373042]
["bitfinex-derivatives","BTCF0:USTF0",1617323980859,0.29921938,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323981060,1.29921938,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617323981261,1.29921938,58696.0,58694.0,0.2966302]
["bitfinex-derivatives","BTCF0:USTF0",1617323981661,1.29921938,58696.0,58693.0,3.14389756]
["bitfinex-derivatives","BTCF0:USTF0",1617323982060,0.10725655,58694.0,58693.0,3.14389756]
["bitfinex-derivatives","BTCF0:USTF0",1617323982263,1.40648214,58694.0,58693.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1617323982662,1.10725655,58694.0,58693.0,3.14365693]
["bitfinex-derivatives","BTCF0:USTF0",1617323983462,1.10725655,58694.0,58693.0,0.29635693]
["bitfinex-derivatives","BTCF0:USTF0",1617323984064,1.10725655,58694.0,58693.0,0.65179949]
["bitfinex-derivatives","BTCF0:USTF0",1617323986766,0.10725655,58694.0,58693.0,0.65179949]
["bitfinex-derivatives","BTCF0:USTF0",1617323986967,1.10725655,58694.0,58693.0,0.29635693]
["bitfinex-derivatives","BTCF0:USTF0",1617323987370,1.10725655,58694.0,58692.0,0.29557825]
["bitfinex-derivatives","BTCF0:USTF0",1617323987770,1.10725655,58694.0,58691.0,0.29569806]
["bitfinex-derivatives","BTCF0:USTF0",1617323988170,1.10725655,58694.0,58692.0,0.29577462]
["bitfinex-derivatives","BTCF0:USTF0",1617323988869,0.10725655,58694.0,58692.0,0.29577462]
["bitfinex-derivatives","BTCF0:USTF0",1617323989070,1.14431,58693.0,58692.0,0.29577462]
["bitfinex-derivatives","BTCF0:USTF0",1617323989470,1.14431,58693.0,58691.0,0.29604559]
["bitfinex-derivatives","BTCF0:USTF0",1617323989874,1.5,58692.0,58690.0,0.29605172]
["bitfinex-derivatives","BTCF0:USTF0",1617323990070,2.5,58692.0,58690.0,0.29605172]
["bitfinex-derivatives","BTCF0:USTF0",1617323990471,1.5,58690.0,58683.0,0.29637329]
["bitfinex-derivatives","BTCF0:USTF0",1617323990671,1.5,58688.0,58683.0,0.29637329]
["bitfinex-derivatives","BTCF0:USTF0",1617323990872,1.5,58683.0,58677.0,0.29659697]
["bitfinex-derivatives","BTCF0:USTF0",1617323991071,0.2,58682.0,58677.0,0.29659697]
["bitfinex-derivatives","BTCF0:USTF0",1617323991474,0.65798792,58678.0,58671.0,0.29684821]
["bitfinex-derivatives","BTCF0:USTF0",1617323991672,1.5,58676.0,58671.0,0.29684821]
["bitfinex-derivatives","BTCF0:USTF0",1617323991873,0.2,58675.0,58669.0,0.29691279]
["bitfinex-derivatives","BTCF0:USTF0",1617323992073,0.10725655,58670.0,58669.0,0.29691279]
["bitfinex-derivatives","BTCF0:USTF0",1617323992274,1.80725655,58670.0,58669.0,0.17881279]
["bitfinex-derivatives","BTCF0:USTF0",1617323992477,3.1063848,58670.0,58666.0,0.29547047]
["bitfinex-derivatives","BTCF0:USTF0",1617323992673,3.1063848,58670.0,58666.0,0.23617047]
["bitfinex-derivatives","BTCF0:USTF0",1617323992875,4.04859911,58670.0,58653.0,0.35734546]
["bitfinex-derivatives","BTCF0:USTF0",1617323993474,1.0,58654.0,58650.0,0.35778176]
["bitfinex-derivatives","BTCF0:USTF0",1617323993875,1.0,58651.0,58649.0,0.35798424]
["bitfinex-derivatives","BTCF0:USTF0",1617323994074,0.10725655,58650.0,58649.0,0.35798424]
["bitfinex-derivatives","BTCF0:USTF0",1617323995476,1.10725655,58650.0,58649.0,0.35798424]
["bitfinex-derivatives","BTCF0:USTF0",1617323996477,0.10725655,58650.0,58649.0,0.35798424]
["bitfinex-derivatives","BTCF0:USTF0",1617323996879,0.10725655,58650.0,58641.0,3.78795655]
["bitfinex-derivatives","BTCF0:USTF0",1617323997081,2.90605655,58650.0,58641.0,3.78795655]
["bitfinex-derivatives","BTCF0:USTF0",1617323997882,2.90605655,58650.0,58641.0,4.14342313]
["bitfinex-derivatives","BTCF0:USTF0",1617323998080,2.90605655,58650.0,58649.0,0.26761655]
["bitfinex-derivatives","BTCF0:USTF0",1617323999282,2.7988,58650.0,58649.0,0.26761655]
["bitfinex-derivatives","BTCF0:USTF0",1617323999489,1.0,58665.0,58649.0,0.26761655]
["bitfinex-derivatives","BTCF0:USTF0",1617323999692,1.0,58673.0,58649.0,0.26761655]
["bitfinex-derivatives","BTCF0:USTF0",1617323999898,1.0,58673.0,58664.0,2.9144]
["bitfinex-derivatives","BTCF0:USTF0",1617324000086,1.10725655,58677.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324000885,1.10725655,58677.0,58675.0,2.5657]
["bitfinex-derivatives","BTCF0:USTF0",1617324006287,1.0,58676.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324006688,1.0,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324006888,3.5963,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324008993,2.5963,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324010899,1.0,58675.0,58673.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617324011298,1.10725655,58677.0,58673.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617324013299,1.0,58677.0,58673.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617324013501,1.0,58679.0,58673.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617324013700,1.0,58683.0,58673.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617324013999,0.4728,58688.0,58673.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617324014200,0.4728,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324014400,0.4728,58688.0,58687.0,0.26810655]
["bitfinex-derivatives","BTCF0:USTF0",1617324016302,0.58005655,58688.0,58687.0,0.26810655]
["bitfinex-derivatives","BTCF0:USTF0",1617324023509,0.58005655,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324027015,5.07255655,58688.0,58677.0,0.29776792]
["bitfinex-derivatives","BTCF0:USTF0",1617324027616,1.0,58681.0,58675.0,0.29754299]
["bitfinex-derivatives","BTCF0:USTF0",1617324028017,1.0,58676.0,58675.0,0.29754299]
["bitfinex-derivatives","BTCF0:USTF0",1617324028217,3.65355655,58676.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324028718,1.0,58675.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324028921,1.0,58675.0,58674.0,2.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617324029117,0.29842763,58681.0,58674.0,2.70841]
["bitfinex-derivatives","BTCF0:USTF0",1617324029518,0.77117609,58688.0,58674.0,3.00615683]
["bitfinex-derivatives","BTCF0:USTF0",1617324029917,0.4728,58688.0,58681.0,0.29744899]
["bitfinex-derivatives","BTCF0:USTF0",1617324030318,0.4728,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324030519,0.4728,58688.0,58687.0,0.23785655]
["bitfinex-derivatives","BTCF0:USTF0",1617324030919,0.4728,58688.0,58687.0,0.53485446]
["bitfinex-derivatives","BTCF0:USTF0",1617324031320,0.4728,58688.0,58687.0,0.89100091]
["bitfinex-derivatives","BTCF0:USTF0",1617324032121,0.4728,58688.0,58687.0,0.95115523]
["bitfinex-derivatives","BTCF0:USTF0",1617324032921,0.4728,58688.0,58687.0,1.38616869]
["bitfinex-derivatives","BTCF0:USTF0",1617324034524,0.4728,58688.0,58687.0,0.95115523]
["bitfinex-derivatives","BTCF0:USTF0",1617324038930,0.4728,58688.0,58687.0,1.38474654]
["bitfinex-derivatives","BTCF0:USTF0",1617324039530,0.4728,58688.0,58687.0,0.95115523]
["bitfinex-derivatives","BTCF0:USTF0",1617324039932,0.4728,58688.0,58687.0,1.38471502]
["bitfinex-derivatives","BTCF0:USTF0",1617324041533,0.4728,58688.0,58687.0,0.95115523]
["bitfinex-derivatives","BTCF0:USTF0",1617324042036,0.4728,58688.0,58687.0,1.38394654]
["bitfinex-derivatives","BTCF0:USTF0",1617324043236,0.4484,58688.0,58687.0,1.38394654]
["bitfinex-derivatives","BTCF0:USTF0",1617324044037,0.4484,58688.0,58687.0,2.38394654]
["bitfinex-derivatives","BTCF0:USTF0",1617324044836,0.3606,58688.0,58687.0,2.38394654]
["bitfinex-derivatives","BTCF0:USTF0",1617324045037,0.4704,58691.0,58687.0,2.38394654]
["bitfinex-derivatives","BTCF0:USTF0",1617324045437,0.4704,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324045839,0.4704,58691.0,58690.0,2.07852081]
["bitfinex-derivatives","BTCF0:USTF0",1617324046237,0.4704,58691.0,58690.0,2.13866246]
["bitfinex-derivatives","BTCF0:USTF0",1617324046436,0.29798352,58720.0,58690.0,2.13866246]
["bitfinex-derivatives","BTCF0:USTF0",1617324046837,0.29798352,58720.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324047038,3.2978,58722.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324047039,3.2978,58722.0,58706.0,0.29362972]
["bitfinex-derivatives","BTCF0:USTF0",1617324047437,3.2978,58722.0,58702.0,0.29295431]
["bitfinex-derivatives","BTCF0:USTF0",1617324047938,3.2978,58722.0,58701.0,0.29292708]
["bitfinex-derivatives","BTCF0:USTF0",1617324048138,3.2978,58722.0,58718.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617324048339,3.2978,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324050643,1.0,58726.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324050843,2.9989,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324051042,2.9989,58722.0,58701.0,0.29289323]
["bitfinex-derivatives","BTCF0:USTF0",1617324051043,3.9989,58722.0,58701.0,0.29289323]
["bitfinex-derivatives","BTCF0:USTF0",1617324051243,0.0518,58721.0,58701.0,0.29289323]
["bitfinex-derivatives","BTCF0:USTF0",1617324051442,1.13801,58722.0,58710.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617324051843,1.0,58712.0,58710.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617324052243,0.29733205,58721.0,58710.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617324052444,0.29733205,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324052643,1.0,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324052843,1.29732128,58724.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324053045,1.0,58725.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324053645,1.0,58726.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324054447,0.10725655,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324055449,1.27826655,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324055849,1.27826655,58721.0,58703.0,0.29275386]
["bitfinex-derivatives","BTCF0:USTF0",1617324055850,4.44206655,58721.0,58703.0,0.29275386]
["bitfinex-derivatives","BTCF0:USTF0",1617324056051,4.44206655,58721.0,58700.0,3.51510463]
["bitfinex-derivatives","BTCF0:USTF0",1617324056052,4.44206655,58721.0,58700.0,3.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617324056451,0.29734587,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324056852,0.29817721,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324057051,1.29817721,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324058454,1.40543376,58713.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324058654,1.76354229,58713.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324059057,0.29844488,58708.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324059258,0.40702488,58708.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324059461,2.7909,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324059861,3.08934542,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324060061,1.29844542,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324060461,1.40570197,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324060862,1.10725655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324062564,0.10725655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324062765,1.29842867,58712.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324063364,1.0,58712.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324065765,1.2984138,58712.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324065964,1.0,58711.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324066165,1.0,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324066565,1.10725655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324068769,1.40569674,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324069468,0.40569674,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324069669,1.40569674,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324071270,4.58369674,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324072773,4.94261944,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324074574,4.94261944,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324075277,0.29912613,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324075479,1.29912613,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324076278,1.45262783,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324076578,1.55988438,58701.0,58695.0,0.2946194]
["bitfinex-derivatives","BTCF0:USTF0",1617324076778,1.91882432,58701.0,58695.0,0.2946194]
["bitfinex-derivatives","BTCF0:USTF0",1617324077179,0.44792335,58698.0,58695.0,0.2946194]
["bitfinex-derivatives","BTCF0:USTF0",1617324077579,0.14879,58698.0,58695.0,0.2946194]
["bitfinex-derivatives","BTCF0:USTF0",1617324077779,1.0,58696.0,58695.0,0.2946194]
["bitfinex-derivatives","BTCF0:USTF0",1617324077980,1.0,58697.0,58695.0,0.2946194]
["bitfinex-derivatives","BTCF0:USTF0",1617324078380,0.29912771,58700.0,58696.0,0.29448513]
["bitfinex-derivatives","BTCF0:USTF0",1617324078780,1.40656268,58701.0,58696.0,0.64798932]
["bitfinex-derivatives","BTCF0:USTF0",1617324078982,1.40656268,58701.0,58696.0,0.7081416]
["bitfinex-derivatives","BTCF0:USTF0",1617324079281,1.40656268,58701.0,58700.0,0.29474644]
["bitfinex-derivatives","BTCF0:USTF0",1617324080283,0.40656268,58701.0,58700.0,0.29474644]
["bitfinex-derivatives","BTCF0:USTF0",1617324080684,0.40656268,58701.0,58700.0,0.40200299]
["bitfinex-derivatives","BTCF0:USTF0",1617324081286,0.40656268,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324081287,1.40656268,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324081686,1.40656268,58701.0,58699.0,0.29486721]
["bitfinex-derivatives","BTCF0:USTF0",1617324081888,1.52297268,58701.0,58698.0,0.29492443]
["bitfinex-derivatives","BTCF0:USTF0",1617324082190,0.29930408,58699.0,58697.0,0.29496635]
["bitfinex-derivatives","BTCF0:USTF0",1617324082587,1.0,58698.0,58697.0,0.29496635]
["bitfinex-derivatives","BTCF0:USTF0",1617324083187,1.2993072,58698.0,58697.0,0.29496635]
["bitfinex-derivatives","BTCF0:USTF0",1617324083788,4.5023072,58698.0,58697.0,0.29496635]
["bitfinex-derivatives","BTCF0:USTF0",1617324084089,4.86148429,58698.0,58694.0,0.2949426]
["bitfinex-derivatives","BTCF0:USTF0",1617324084490,0.65851698,58695.0,58691.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1617324084690,0.10725655,58692.0,58691.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1617324085090,0.92376785,58692.0,58691.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1617324085691,1.92376785,58692.0,58691.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1617324086092,5.19316785,58692.0,58691.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1617324086893,6.69316785,58692.0,58691.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1617324087095,7.13303613,58692.0,58687.0,0.29646555]
["bitfinex-derivatives","BTCF0:USTF0",1617324087496,7.13303613,58692.0,58686.0,0.29655115]
["bitfinex-derivatives","BTCF0:USTF0",1617324087497,1.09973576,58688.0,58686.0,0.29655115]
["bitfinex-derivatives","BTCF0:USTF0",1617324087695,1.7,58687.0,58686.0,0.29655115]
["bitfinex-derivatives","BTCF0:USTF0",1617324088098,3.2996089,58687.0,58680.0,0.29702242]
["bitfinex-derivatives","BTCF0:USTF0",1617324088496,3.2996089,58687.0,58679.0,0.29713809]
["bitfinex-derivatives","BTCF0:USTF0",1617324088497,1.5,58680.0,58679.0,0.29713809]
["bitfinex-derivatives","BTCF0:USTF0",1617324088696,1.60725655,58680.0,58679.0,0.29713809]
["bitfinex-derivatives","BTCF0:USTF0",1617324088898,1.60725655,58680.0,58676.0,0.35656571]
["bitfinex-derivatives","BTCF0:USTF0",1617324088899,2.70710129,58680.0,58676.0,0.29732124]
["bitfinex-derivatives","BTCF0:USTF0",1617324089598,2.70710129,58680.0,58673.0,0.35678548]
["bitfinex-derivatives","BTCF0:USTF0",1617324089599,1.79875191,58677.0,58667.0,0.2961528]
["bitfinex-derivatives","BTCF0:USTF0",1617324089798,2.79875191,58677.0,58667.0,0.2961528]
["bitfinex-derivatives","BTCF0:USTF0",1617324090000,1.29875191,58677.0,58666.0,0.2962018]
["bitfinex-derivatives","BTCF0:USTF0",1617324090199,1.0,58669.0,58666.0,0.2962018]
["bitfinex-derivatives","BTCF0:USTF0",1617324090400,1.0,58675.0,58667.0,0.29615458]
["bitfinex-derivatives","BTCF0:USTF0",1617324090601,1.0,58674.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324090799,1.0,58675.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324091000,1.0,58675.0,58672.0,0.29594221]
["bitfinex-derivatives","BTCF0:USTF0",1617324091199,0.29872716,58681.0,58672.0,0.29594221]
["bitfinex-derivatives","BTCF0:USTF0",1617324091399,0.29872716,58681.0,58671.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1617324091400,4.71301299,58682.0,58673.0,0.2962194]
["bitfinex-derivatives","BTCF0:USTF0",1617324091799,4.71301299,58682.0,58676.0,0.29618549]
["bitfinex-derivatives","BTCF0:USTF0",1617324091800,3.4143,58682.0,58676.0,0.29618549]
["bitfinex-derivatives","BTCF0:USTF0",1617324092000,3.4143,58682.0,58676.0,0.44407549]
["bitfinex-derivatives","BTCF0:USTF0",1617324092202,3.4143,58682.0,58677.0,0.29609688]
["bitfinex-derivatives","BTCF0:USTF0",1617324092601,3.4143,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324094601,3.52155655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324094802,4.52155655,58682.0,58677.0,0.29612629]
["bitfinex-derivatives","BTCF0:USTF0",1617324095202,4.94751051,58682.0,58673.0,0.29630367]
["bitfinex-derivatives","BTCF0:USTF0",1617324095401,1.0,58678.0,58673.0,0.29630367]
["bitfinex-derivatives","BTCF0:USTF0",1617324095805,1.0,58678.0,58672.0,0.29639147]
["bitfinex-derivatives","BTCF0:USTF0",1617324096003,1.5,58680.0,58672.0,0.29639147]
["bitfinex-derivatives","BTCF0:USTF0",1617324096203,1.5,58677.0,58666.0,0.29644521]
["bitfinex-derivatives","BTCF0:USTF0",1617324096403,3.2903,58668.0,58666.0,0.29644521]
["bitfinex-derivatives","BTCF0:USTF0",1617324096604,0.10725655,58667.0,58666.0,0.29644521]
["bitfinex-derivatives","BTCF0:USTF0",1617324096804,0.10725655,58667.0,58664.0,0.29663833]
["bitfinex-derivatives","BTCF0:USTF0",1617324097203,0.10725655,58667.0,58661.0,0.355966]
["bitfinex-derivatives","BTCF0:USTF0",1617324097204,1.0,58665.0,58662.0,0.29674641]
["bitfinex-derivatives","BTCF0:USTF0",1617324097404,0.10725655,58667.0,58662.0,0.29674641]
["bitfinex-derivatives","BTCF0:USTF0",1617324097604,1.0,58665.0,58662.0,0.29674641]
["bitfinex-derivatives","BTCF0:USTF0",1617324097805,1.0,58665.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324098208,1.10725655,58667.0,58664.0,0.29659768]
["bitfinex-derivatives","BTCF0:USTF0",1617324098606,1.10725655,58667.0,58666.0,0.4037775]
["bitfinex-derivatives","BTCF0:USTF0",1617324098806,0.10725655,58667.0,58666.0,0.4037775]
["bitfinex-derivatives","BTCF0:USTF0",1617324099008,0.10725655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324099409,1.10725655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324100708,0.10725655,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324100909,4.46068,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324101109,4.46068,58668.0,58666.0,0.40335716]
["bitfinex-derivatives","BTCF0:USTF0",1617324101508,3.46068,58668.0,58667.0,0.29609135]
["bitfinex-derivatives","BTCF0:USTF0",1617324103010,4.46068,58668.0,58667.0,0.29609135]
["bitfinex-derivatives","BTCF0:USTF0",1617324103211,4.46068,58668.0,58666.0,0.40344187]
["bitfinex-derivatives","BTCF0:USTF0",1617324103809,4.46068,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324103810,1.0,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324104009,1.0,58667.0,58665.0,0.29624818]
["bitfinex-derivatives","BTCF0:USTF0",1617324104211,1.0,58667.0,58661.0,0.29648414]
["bitfinex-derivatives","BTCF0:USTF0",1617324104811,0.10725655,58662.0,58661.0,0.40374069]
["bitfinex-derivatives","BTCF0:USTF0",1617324105112,0.10725655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324105714,1.10725655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324106116,3.59245655,58662.0,58661.0,0.40365686]
["bitfinex-derivatives","BTCF0:USTF0",1617324106516,3.59245655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324107218,3.59245655,58662.0,58661.0,0.40400601]
["bitfinex-derivatives","BTCF0:USTF0",1617324108421,3.59245655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324109119,3.59245655,58662.0,58661.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617324109320,3.59245655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324109519,2.59245655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324109921,2.59245655,58662.0,58661.0,0.40355254]
["bitfinex-derivatives","BTCF0:USTF0",1617324110121,2.4852,58662.0,58661.0,0.40355254]
["bitfinex-derivatives","BTCF0:USTF0",1617324110326,2.4852,58662.0,58661.0,0.75893124]
["bitfinex-derivatives","BTCF0:USTF0",1617324111123,2.4852,58662.0,58661.0,0.81910576]
["bitfinex-derivatives","BTCF0:USTF0",1617324111329,2.65532,58662.0,58661.0,0.81910576]
["bitfinex-derivatives","BTCF0:USTF0",1617324111726,0.17012,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324112727,1.27737655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324117337,0.27737655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324117537,1.10725655,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324117937,0.10725655,58662.0,58661.0,0.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617324118138,0.29834607,58673.0,58661.0,3.77810655]
["bitfinex-derivatives","BTCF0:USTF0",1617324118540,1.0,58675.0,58661.0,3.77810655]
["bitfinex-derivatives","BTCF0:USTF0",1617324118541,1.29842874,58675.0,58662.0,0.29519832]
["bitfinex-derivatives","BTCF0:USTF0",1617324118741,0.29842874,58675.0,58662.0,0.29519832]
["bitfinex-derivatives","BTCF0:USTF0",1617324118939,0.29842874,58675.0,58674.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617324118940,0.10725655,58675.0,58674.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617324119944,1.0,58677.0,58674.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617324120144,1.0,58679.0,58674.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617324120543,1.29838556,58683.0,58674.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617324120744,0.29835982,58687.0,58682.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617324120943,0.29835982,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324121145,0.10725655,58689.0,58686.0,0.27069655]
["bitfinex-derivatives","BTCF0:USTF0",1617324121544,1.0,58688.0,58686.0,0.27069655]
["bitfinex-derivatives","BTCF0:USTF0",1617324121743,1.0,58687.0,58686.0,0.27069655]
["bitfinex-derivatives","BTCF0:USTF0",1617324122946,1.0,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324123546,1.29861773,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324124849,1.65695959,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324125657,1.65695959,58687.0,58682.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617324126250,0.29863814,58683.0,58682.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617324126451,1.29863814,58683.0,58682.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617324126752,1.29863814,58683.0,58673.0,0.29472335]
["bitfinex-derivatives","BTCF0:USTF0",1617324126951,1.46984814,58683.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324127152,2.5537,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324127352,4.0537,58677.0,58671.0,0.29468164]
["bitfinex-derivatives","BTCF0:USTF0",1617324127552,2.79869435,58677.0,58667.0,0.29495921]
["bitfinex-derivatives","BTCF0:USTF0",1617324127751,2.5545,58672.0,58667.0,0.29495921]
["bitfinex-derivatives","BTCF0:USTF0",1617324128152,2.5545,58672.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324128153,1.11285,58668.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324128954,0.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324129353,1.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324129753,0.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324131657,1.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324131955,0.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324132956,1.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324133455,0.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324133756,1.10725655,58661.0,58660.0,0.29523924]
["bitfinex-derivatives","BTCF0:USTF0",1617324135560,1.10725655,58661.0,58659.0,0.29670199]
["bitfinex-derivatives","BTCF0:USTF0",1617324136461,1.11732006,58661.0,58657.0,0.29672369]
["bitfinex-derivatives","BTCF0:USTF0",1617324137662,0.0100636,58660.0,58655.0,0.29665723]
["bitfinex-derivatives","BTCF0:USTF0",1617324137860,1.0,58658.0,58655.0,0.29665723]
["bitfinex-derivatives","BTCF0:USTF0",1617324138061,1.0,58658.0,58656.0,0.29655591]
["bitfinex-derivatives","BTCF0:USTF0",1617324138462,1.0,58658.0,58655.0,0.29654639]
["bitfinex-derivatives","BTCF0:USTF0",1617324138764,1.35997786,58658.0,58657.0,0.6543801]
["bitfinex-derivatives","BTCF0:USTF0",1617324139366,1.65997254,58658.0,58657.0,0.6543801]
["bitfinex-derivatives","BTCF0:USTF0",1617324140068,5.09037254,58658.0,58657.0,0.6543801]
["bitfinex-derivatives","BTCF0:USTF0",1617324141271,5.53038726,58658.0,58656.0,0.29761052]
["bitfinex-derivatives","BTCF0:USTF0",1617324141469,1.5,58657.0,58656.0,0.29761052]
["bitfinex-derivatives","BTCF0:USTF0",1617324141670,1.7,58657.0,58656.0,0.29761052]
["bitfinex-derivatives","BTCF0:USTF0",1617324141887,3.1947,58652.0,58651.0,0.29787946]
["bitfinex-derivatives","BTCF0:USTF0",1617324142070,3.3947,58652.0,58651.0,0.29787946]
["bitfinex-derivatives","BTCF0:USTF0",1617324142271,4.17766038,58652.0,58644.0,0.29716067]
["bitfinex-derivatives","BTCF0:USTF0",1617324142469,1.5,58651.0,58644.0,0.29716067]
["bitfinex-derivatives","BTCF0:USTF0",1617324142672,0.01007051,58646.0,58643.0,0.29717948]
["bitfinex-derivatives","BTCF0:USTF0",1617324142870,1.0,58645.0,58643.0,0.29717948]
["bitfinex-derivatives","BTCF0:USTF0",1617324143070,0.10725655,58644.0,58643.0,0.29717948]
["bitfinex-derivatives","BTCF0:USTF0",1617324143872,0.10725655,58644.0,58620.0,0.55480913]
["bitfinex-derivatives","BTCF0:USTF0",1617324143873,0.11732727,58644.0,58642.0,0.29726904]
["bitfinex-derivatives","BTCF0:USTF0",1617324144477,0.65833704,58643.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324144874,1.0,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324145073,1.26975655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324145473,0.26975655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324145674,1.26975655,58637.0,58636.0,0.65419309]
["bitfinex-derivatives","BTCF0:USTF0",1617324146976,1.26975655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324147173,1.10725655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324147575,0.10725655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324147774,1.10725655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324147976,1.10725655,58637.0,58636.0,0.65440258]
["bitfinex-derivatives","BTCF0:USTF0",1617324148974,1.22684655,58637.0,58636.0,0.65440258]
["bitfinex-derivatives","BTCF0:USTF0",1617324149275,1.22684655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324149477,1.42684655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324149875,1.22684655,58637.0,58636.0,0.29757057]
["bitfinex-derivatives","BTCF0:USTF0",1617324150075,1.22684655,58637.0,58635.0,0.29730884]
["bitfinex-derivatives","BTCF0:USTF0",1617324150476,1.22684655,58637.0,58634.0,0.29734829]
["bitfinex-derivatives","BTCF0:USTF0",1617324151276,1.0,58635.0,58634.0,0.29734829]
["bitfinex-derivatives","BTCF0:USTF0",1617324153276,1.0,58635.0,58633.0,0.29680384]
["bitfinex-derivatives","BTCF0:USTF0",1617324153676,1.0,58634.0,58633.0,0.29680384]
["bitfinex-derivatives","BTCF0:USTF0",1617324153876,1.0,58634.0,58632.0,0.29675662]
["bitfinex-derivatives","BTCF0:USTF0",1617324154077,1.10725655,58637.0,58632.0,0.29675662]
["bitfinex-derivatives","BTCF0:USTF0",1617324154779,1.10725655,58637.0,58634.0,0.29663313]
["bitfinex-derivatives","BTCF0:USTF0",1617324155179,1.10725655,58637.0,58636.0,0.29646389]
["bitfinex-derivatives","BTCF0:USTF0",1617324156181,1.10725655,58637.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324156182,1.10725655,58637.0,58635.0,0.29648008]
["bitfinex-derivatives","BTCF0:USTF0",1617324156380,1.25083655,58637.0,58635.0,0.29648008]
["bitfinex-derivatives","BTCF0:USTF0",1617324156580,1.25083655,58637.0,58634.0,0.29659408]
["bitfinex-derivatives","BTCF0:USTF0",1617324156781,1.0,58636.0,58634.0,0.29659408]
["bitfinex-derivatives","BTCF0:USTF0",1617324157184,1.0,58636.0,58612.0,0.55364229]
["bitfinex-derivatives","BTCF0:USTF0",1617324157185,1.0,58636.0,58632.0,0.29669553]
["bitfinex-derivatives","BTCF0:USTF0",1617324157782,1.0,58633.0,58632.0,0.29669553]
["bitfinex-derivatives","BTCF0:USTF0",1617324158382,1.0,58633.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324158383,1.0,58633.0,58631.0,0.29674814]
["bitfinex-derivatives","BTCF0:USTF0",1617324158782,1.0,58633.0,58630.0,0.2968085]
["bitfinex-derivatives","BTCF0:USTF0",1617324159183,0.10725655,58631.0,58630.0,0.2968085]
["bitfinex-derivatives","BTCF0:USTF0",1617324161089,1.10725655,58631.0,58630.0,0.2968085]
["bitfinex-derivatives","BTCF0:USTF0",1617324161490,3.79135655,58631.0,58630.0,0.2968085]
["bitfinex-derivatives","BTCF0:USTF0",1617324163091,1.10725655,58631.0,58630.0,0.2968085]
["bitfinex-derivatives","BTCF0:USTF0",1617324163390,1.10725655,58631.0,58630.0,2.9639085]
["bitfinex-derivatives","BTCF0:USTF0",1617324164592,0.10725655,58631.0,58630.0,2.9639085]
["bitfinex-derivatives","BTCF0:USTF0",1617324164993,0.10725655,58631.0,58630.0,3.32006638]
["bitfinex-derivatives","BTCF0:USTF0",1617324165794,1.0,58643.0,58630.0,3.32006638]
["bitfinex-derivatives","BTCF0:USTF0",1617324165993,1.0,58646.0,58630.0,3.46599638]
["bitfinex-derivatives","BTCF0:USTF0",1617324166294,1.0,58648.0,58635.0,0.29707238]
["bitfinex-derivatives","BTCF0:USTF0",1617324166697,0.0100406,58649.0,58648.0,2.7033]
["bitfinex-derivatives","BTCF0:USTF0",1617324166900,0.01003954,58650.0,58648.0,2.84512]
["bitfinex-derivatives","BTCF0:USTF0",1617324167298,0.10725655,58649.0,58648.0,2.84512]
["bitfinex-derivatives","BTCF0:USTF0",1617324167998,1.10725655,58649.0,58648.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1617324168199,4.32895655,58649.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324169199,1.0,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324170500,1.0,58648.0,58640.0,0.29672127]
["bitfinex-derivatives","BTCF0:USTF0",1617324171101,0.10725655,58649.0,58640.0,0.29672127]
["bitfinex-derivatives","BTCF0:USTF0",1617324171302,3.65605655,58641.0,58640.0,0.40397782]
["bitfinex-derivatives","BTCF0:USTF0",1617324171705,3.65605655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324172704,2.65605655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324172906,3.65605655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324176310,1.10725655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324176510,1.10725655,58641.0,58640.0,3.17933655]
["bitfinex-derivatives","BTCF0:USTF0",1617324176910,0.10725655,58641.0,58640.0,3.17933655]
["bitfinex-derivatives","BTCF0:USTF0",1617324177209,0.10725655,58641.0,58640.0,3.83267143]
["bitfinex-derivatives","BTCF0:USTF0",1617324177811,0.10725655,58641.0,58640.0,3.47630695]
["bitfinex-derivatives","BTCF0:USTF0",1617324178212,0.10725655,58641.0,58640.0,3.83263161]
["bitfinex-derivatives","BTCF0:USTF0",1617324179012,0.10725655,58641.0,58640.0,0.92863161]
["bitfinex-derivatives","BTCF0:USTF0",1617324179212,0.10725655,58641.0,58640.0,0.57230695]
["bitfinex-derivatives","BTCF0:USTF0",1617324179213,4.13415655,58641.0,58640.0,0.57230695]
["bitfinex-derivatives","BTCF0:USTF0",1617324180015,4.13415655,58641.0,58640.0,0.40422695]
["bitfinex-derivatives","BTCF0:USTF0",1617324180414,4.13415655,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324180617,4.13415655,58641.0,58639.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1617324181016,1.0,58640.0,58639.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1617324181614,1.0,58640.0,58633.0,0.40479008]
["bitfinex-derivatives","BTCF0:USTF0",1617324181815,2.5444,58634.0,58633.0,0.40479008]
["bitfinex-derivatives","BTCF0:USTF0",1617324182017,2.5444,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324182416,2.5444,58634.0,58633.0,0.76078176]
["bitfinex-derivatives","BTCF0:USTF0",1617324182617,3.5444,58634.0,58633.0,0.76078176]
["bitfinex-derivatives","BTCF0:USTF0",1617324182817,3.5444,58634.0,58633.0,0.40431346]
["bitfinex-derivatives","BTCF0:USTF0",1617324183018,3.64954,58634.0,58633.0,0.40431346]
["bitfinex-derivatives","BTCF0:USTF0",1617324183223,1.21239655,58634.0,58633.0,0.29705691]
["bitfinex-derivatives","BTCF0:USTF0",1617324183418,1.21239655,58634.0,58633.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1617324183620,4.56189655,58634.0,58633.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1617324189023,4.56189655,58634.0,58633.0,0.71478585]
["bitfinex-derivatives","BTCF0:USTF0",1617324189824,4.56189655,58634.0,58633.0,1.15140705]
["bitfinex-derivatives","BTCF0:USTF0",1617324190825,4.86255945,58634.0,58633.0,1.64970585]
["bitfinex-derivatives","BTCF0:USTF0",1617324195332,5.22333814,58634.0,58633.0,1.15140705]
["bitfinex-derivatives","BTCF0:USTF0",1617324197035,5.22333814,58634.0,58633.0,0.85435014]
["bitfinex-derivatives","BTCF0:USTF0",1617324197237,5.22333814,58634.0,58633.0,1.15379199]
["bitfinex-derivatives","BTCF0:USTF0",1617324197637,5.22333814,58634.0,58633.0,1.09358614]
["bitfinex-derivatives","BTCF0:USTF0",1617324202044,5.66448416,58634.0,58633.0,1.09358614]
["bitfinex-derivatives","BTCF0:USTF0",1617324204247,5.22333814,58634.0,58633.0,1.09358614]
["bitfinex-derivatives","BTCF0:USTF0",1617324204746,1.87383814,58634.0,58633.0,1.09358614]
["bitfinex-derivatives","BTCF0:USTF0",1617324204947,1.87383814,58634.0,58633.0,4.10928614]
["bitfinex-derivatives","BTCF0:USTF0",1617324205349,1.87383814,58634.0,58633.0,4.25980714]
["bitfinex-derivatives","BTCF0:USTF0",1617324206050,0.76869814,58634.0,58633.0,4.37848714]
["bitfinex-derivatives","BTCF0:USTF0",1617324206250,0.66144159,58634.0,58633.0,4.87848966]
["bitfinex-derivatives","BTCF0:USTF0",1617324206650,0.3006629,58634.0,58633.0,4.87848966]
["bitfinex-derivatives","BTCF0:USTF0",1617324207250,0.36092106,58635.0,58633.0,4.87848966]
["bitfinex-derivatives","BTCF0:USTF0",1617324207251,0.01012225,58635.0,58633.0,4.87848966]
["bitfinex-derivatives","BTCF0:USTF0",1617324207650,0.01012225,58635.0,58634.0,1.74829758]
["bitfinex-derivatives","BTCF0:USTF0",1617324208252,0.01012196,58636.0,58634.0,1.88875866]
["bitfinex-derivatives","BTCF0:USTF0",1617324208653,0.01011507,58638.0,58634.0,1.74829758]
["bitfinex-derivatives","BTCF0:USTF0",1617324208853,0.01011507,58638.0,58636.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617324209254,0.01011525,58637.0,58636.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617324209455,0.01011525,58637.0,58636.0,2.96255655]
["bitfinex-derivatives","BTCF0:USTF0",1617324209656,0.30055424,58637.0,58636.0,4.71004869]
["bitfinex-derivatives","BTCF0:USTF0",1617324209854,1.30055424,58637.0,58636.0,4.71004869]
["bitfinex-derivatives","BTCF0:USTF0",1617324210054,1.30055424,58637.0,58636.0,4.61974963]
["bitfinex-derivatives","BTCF0:USTF0",1617324210455,1.30055424,58637.0,58636.0,4.21099127]
["bitfinex-derivatives","BTCF0:USTF0",1617324211156,0.30055424,58637.0,58636.0,4.21099127]
["bitfinex-derivatives","BTCF0:USTF0",1617324211557,0.30055424,58637.0,58636.0,4.7098749]
["bitfinex-derivatives","BTCF0:USTF0",1617324212758,0.30055424,58637.0,58636.0,4.21099127]
["bitfinex-derivatives","BTCF0:USTF0",1617324212759,0.66122071,58637.0,58636.0,4.21099127]
["bitfinex-derivatives","BTCF0:USTF0",1617324213558,1.66122071,58637.0,58636.0,4.21099127]
["bitfinex-derivatives","BTCF0:USTF0",1617324215261,0.66122071,58637.0,58636.0,1.35569127]
["bitfinex-derivatives","BTCF0:USTF0",1617324215661,4.93322071,58637.0,58636.0,1.35569127]
["bitfinex-derivatives","BTCF0:USTF0",1617324215861,4.93322071,58637.0,58636.0,0.71895928]
["bitfinex-derivatives","BTCF0:USTF0",1617324215862,5.37396976,58637.0,58636.0,0.71895928]
["bitfinex-derivatives","BTCF0:USTF0",1617324216462,5.37396976,58637.0,58636.0,0.6587599]
["bitfinex-derivatives","BTCF0:USTF0",1617324216762,5.37396976,58637.0,58636.0,0.29943632]
["bitfinex-derivatives","BTCF0:USTF0",1617324217164,5.37396976,58637.0,58636.0,0.35964884]
["bitfinex-derivatives","BTCF0:USTF0",1617324217662,5.37396976,58637.0,58636.0,0.29943632]
["bitfinex-derivatives","BTCF0:USTF0",1617324221466,5.37396976,58637.0,58636.0,0.658405]
["bitfinex-derivatives","BTCF0:USTF0",1617324222069,5.37396976,58637.0,58636.0,0.29943632]
["bitfinex-derivatives","BTCF0:USTF0",1617324222766,5.37396976,58637.0,58636.0,0.65845518]
["bitfinex-derivatives","BTCF0:USTF0",1617324223767,2.10196976,58637.0,58636.0,0.65845518]
["bitfinex-derivatives","BTCF0:USTF0",1617324223968,2.10196976,58637.0,58636.0,0.29943632]
["bitfinex-derivatives","BTCF0:USTF0",1617324224170,2.10196976,58637.0,58630.0,0.06021362]
["bitfinex-derivatives","BTCF0:USTF0",1617324224370,2.10196976,58637.0,58635.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1617324224971,5.4086126,58636.0,58634.0,0.29930325]
["bitfinex-derivatives","BTCF0:USTF0",1617324225170,6.9086126,58636.0,58634.0,0.29930325]
["bitfinex-derivatives","BTCF0:USTF0",1617324225372,7.18452467,58636.0,58634.0,0.29930325]
["bitfinex-derivatives","BTCF0:USTF0",1617324225571,1.10725655,58635.0,58634.0,0.29930325]
["bitfinex-derivatives","BTCF0:USTF0",1617324225772,3.16257877,58635.0,58630.0,0.2996066]
["bitfinex-derivatives","BTCF0:USTF0",1617324226172,2.16257877,58635.0,58634.0,2.902]
["bitfinex-derivatives","BTCF0:USTF0",1617324226372,0.10725655,58635.0,58634.0,2.902]
["bitfinex-derivatives","BTCF0:USTF0",1617324226770,0.10725655,58635.0,58634.0,3.01868]
["bitfinex-derivatives","BTCF0:USTF0",1617324226973,2.20827429,58635.0,58634.0,0.41596039]
["bitfinex-derivatives","BTCF0:USTF0",1617324227171,5.57047429,58635.0,58634.0,0.41596039]
["bitfinex-derivatives","BTCF0:USTF0",1617324227575,5.57047429,58635.0,58634.0,0.52321694]
["bitfinex-derivatives","BTCF0:USTF0",1617324227876,5.57047429,58635.0,58634.0,0.88220337]
["bitfinex-derivatives","BTCF0:USTF0",1617324228375,5.13008721,58635.0,58634.0,0.88220337]
["bitfinex-derivatives","BTCF0:USTF0",1617324230179,5.5704608,58635.0,58634.0,0.88220337]
["bitfinex-derivatives","BTCF0:USTF0",1617324230584,1.2082608,58635.0,58634.0,0.88220337]
["bitfinex-derivatives","BTCF0:USTF0",1617324230789,1.10100425,58635.0,58634.0,4.31410337]
["bitfinex-derivatives","BTCF0:USTF0",1617324230978,0.66063066,58635.0,58634.0,4.31410337]
["bitfinex-derivatives","BTCF0:USTF0",1617324231584,0.30029576,58635.0,58634.0,4.84271258]
["bitfinex-derivatives","BTCF0:USTF0",1617324233182,1.30029576,58635.0,58634.0,4.84271258]
["bitfinex-derivatives","BTCF0:USTF0",1617324234584,1.66068935,58635.0,58634.0,4.84271258]
["bitfinex-derivatives","BTCF0:USTF0",1617324235286,0.66068935,58635.0,58634.0,4.84271258]
["bitfinex-derivatives","BTCF0:USTF0",1617324235485,1.66068935,58635.0,58634.0,4.84271258]
["bitfinex-derivatives","BTCF0:USTF0",1617324235684,1.7679459,58635.0,58634.0,1.41081258]
["bitfinex-derivatives","BTCF0:USTF0",1617324235884,4.7167459,58635.0,58634.0,0.65826682]
["bitfinex-derivatives","BTCF0:USTF0",1617324236286,5.15715975,58635.0,58634.0,0.29928039]
["bitfinex-derivatives","BTCF0:USTF0",1617324239893,5.15715975,58635.0,58633.0,0.29948904]
["bitfinex-derivatives","BTCF0:USTF0",1617324240293,1.55741662,58634.0,58633.0,0.29948904]
["bitfinex-derivatives","BTCF0:USTF0",1617324241093,2.55741662,58634.0,58632.0,0.29964647]
["bitfinex-derivatives","BTCF0:USTF0",1617324241393,1.45627259,58634.0,58632.0,0.29964647]
["bitfinex-derivatives","BTCF0:USTF0",1617324241594,1.27825885,58633.0,58632.0,0.29964647]
["bitfinex-derivatives","BTCF0:USTF0",1617324241997,1.27825885,58633.0,58630.0,0.35968291]
["bitfinex-derivatives","BTCF0:USTF0",1617324242498,1.10115303,58631.0,58630.0,0.35968291]
["bitfinex-derivatives","BTCF0:USTF0",1617324242696,1.10115303,58631.0,58630.0,0.65946154]
["bitfinex-derivatives","BTCF0:USTF0",1617324243096,2.10115303,58631.0,58630.0,0.65946154]
["bitfinex-derivatives","BTCF0:USTF0",1617324243598,1.66071184,58631.0,58630.0,0.29977863]
["bitfinex-derivatives","BTCF0:USTF0",1617324243897,1.83771937,58631.0,58630.0,0.35999707]
["bitfinex-derivatives","BTCF0:USTF0",1617324244398,1.83771937,58631.0,58630.0,0.29977863]
["bitfinex-derivatives","BTCF0:USTF0",1617324246598,2.9324,58630.0,58629.0,0.29999194]
["bitfinex-derivatives","BTCF0:USTF0",1617324246797,4.4324,58630.0,58629.0,0.29999194]
["bitfinex-derivatives","BTCF0:USTF0",1617324246999,7.40472801,58630.0,58623.0,0.30001265]
["bitfinex-derivatives","BTCF0:USTF0",1617324247399,1.5,58628.0,58623.0,0.30001265]
["bitfinex-derivatives","BTCF0:USTF0",1617324247599,0.2,58627.0,58620.0,0.30002786]
["bitfinex-derivatives","BTCF0:USTF0",1617324247798,0.26643655,58624.0,58620.0,0.30002786]
["bitfinex-derivatives","BTCF0:USTF0",1617324248001,0.2,58623.0,58620.0,0.30002786]
["bitfinex-derivatives","BTCF0:USTF0",1617324248401,0.2,58623.0,58612.0,0.44004086]
["bitfinex-derivatives","BTCF0:USTF0",1617324248402,1.09778911,58621.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324249404,1.65857762,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324249804,1.83234666,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324250608,2.27141659,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324251608,1.83234666,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324252608,0.83234666,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324253008,1.83234666,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324253211,1.65857762,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324253709,1.832345,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324254509,2.27151018,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324254908,1.832345,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324255108,1.947405,58620.0,58619.0,0.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1617324255511,1.947405,58620.0,58616.0,0.36004737]
["bitfinex-derivatives","BTCF0:USTF0",1617324255512,2.38643434,58620.0,58618.0,0.30004006]
["bitfinex-derivatives","BTCF0:USTF0",1617324255911,0.83233076,58619.0,58618.0,0.30004006]
["bitfinex-derivatives","BTCF0:USTF0",1617324256511,1.83233076,58619.0,58618.0,0.30004006]
["bitfinex-derivatives","BTCF0:USTF0",1617324256712,1.83233076,58619.0,58618.0,0.6600823]
["bitfinex-derivatives","BTCF0:USTF0",1617324256911,1.83233076,58619.0,58618.0,0.36004224]
["bitfinex-derivatives","BTCF0:USTF0",1617324257113,4.92693076,58619.0,58618.0,0.36004224]
["bitfinex-derivatives","BTCF0:USTF0",1617324257311,4.92693076,58619.0,58618.0,0.30004023]
["bitfinex-derivatives","BTCF0:USTF0",1617324257511,4.92693076,58619.0,58617.0,0.42028072]
["bitfinex-derivatives","BTCF0:USTF0",1617324257711,0.10725655,58618.0,58617.0,0.42028072]
["bitfinex-derivatives","BTCF0:USTF0",1617324257912,0.10725655,58618.0,58616.0,0.35983693]
["bitfinex-derivatives","BTCF0:USTF0",1617324258214,0.93825276,58618.0,58617.0,0.29986349]
["bitfinex-derivatives","BTCF0:USTF0",1617324258611,0.93825276,58618.0,58616.0,0.29943244]
["bitfinex-derivatives","BTCF0:USTF0",1617324258612,0.40613465,58618.0,58616.0,0.29943244]
["bitfinex-derivatives","BTCF0:USTF0",1617324258811,1.40613465,58618.0,58616.0,0.29943244]
["bitfinex-derivatives","BTCF0:USTF0",1617324259212,1.40613465,58618.0,58617.0,0.2994359]
["bitfinex-derivatives","BTCF0:USTF0",1617324259611,1.40613465,58618.0,58608.0,0.09034697]
["bitfinex-derivatives","BTCF0:USTF0",1617324259612,0.29843834,58617.0,58615.0,0.29943667]
["bitfinex-derivatives","BTCF0:USTF0",1617324260012,0.29853636,58616.0,58614.0,0.29943931]
["bitfinex-derivatives","BTCF0:USTF0",1617324260412,1.01005493,58616.0,58615.0,0.29945559]
["bitfinex-derivatives","BTCF0:USTF0",1617324260612,0.01005493,58616.0,58615.0,0.29945559]
["bitfinex-derivatives","BTCF0:USTF0",1617324260815,0.65709609,58616.0,58612.0,0.29945945]
["bitfinex-derivatives","BTCF0:USTF0",1617324261012,1.65709609,58616.0,58612.0,0.29945945]
["bitfinex-derivatives","BTCF0:USTF0",1617324261212,1.65709609,58616.0,58610.0,0.2994672]
["bitfinex-derivatives","BTCF0:USTF0",1617324261213,0.29856824,58613.0,58610.0,0.2994672]
["bitfinex-derivatives","BTCF0:USTF0",1617324261814,1.0,58616.0,58607.0,2.86208263]
["bitfinex-derivatives","BTCF0:USTF0",1617324261815,0.40570163,58611.0,58607.0,2.86208263]
["bitfinex-derivatives","BTCF0:USTF0",1617324262013,0.51631163,58611.0,58607.0,2.86208263]
["bitfinex-derivatives","BTCF0:USTF0",1617324262214,0.87429753,58611.0,58607.0,2.5626]
["bitfinex-derivatives","BTCF0:USTF0",1617324262816,0.29839818,58608.0,58607.0,2.86208406]
["bitfinex-derivatives","BTCF0:USTF0",1617324263015,1.29839818,58608.0,58607.0,2.86208406]
["bitfinex-derivatives","BTCF0:USTF0",1617324263217,1.29839818,58608.0,58607.0,2.5626]
["bitfinex-derivatives","BTCF0:USTF0",1617324264517,1.01004298,58608.0,58607.0,2.86208552]
["bitfinex-derivatives","BTCF0:USTF0",1617324264917,1.29825299,58608.0,58607.0,2.5626]
["bitfinex-derivatives","BTCF0:USTF0",1617324266620,1.29825299,58608.0,58605.0,0.29948679]
["bitfinex-derivatives","BTCF0:USTF0",1617324266920,1.0,58606.0,58604.0,0.29949562]
["bitfinex-derivatives","BTCF0:USTF0",1617324267119,3.8479,58606.0,58604.0,0.29949562]
["bitfinex-derivatives","BTCF0:USTF0",1617324267423,4.14564701,58606.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324267822,0.11727518,58604.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324268423,0.10725655,58604.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324268624,0.40445707,58604.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324269023,1.40445707,58604.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324269627,1.11725919,58604.0,58603.0,0.65922312]
["bitfinex-derivatives","BTCF0:USTF0",1617324270126,1.10725655,58604.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324272328,3.88015655,58604.0,58603.0,0.29949459]
["bitfinex-derivatives","BTCF0:USTF0",1617324272730,3.88015655,58604.0,58602.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617324272929,3.88015655,58604.0,58603.0,0.35941161]
["bitfinex-derivatives","BTCF0:USTF0",1617324273930,3.88015655,58604.0,58603.0,0.29917084]
["bitfinex-derivatives","BTCF0:USTF0",1617324274129,2.88015655,58604.0,58603.0,0.29917084]
["bitfinex-derivatives","BTCF0:USTF0",1617324275130,3.88015655,58604.0,58603.0,0.29917084]
["bitfinex-derivatives","BTCF0:USTF0",1617324275531,2.88015655,58604.0,58603.0,0.29917084]
["bitfinex-derivatives","BTCF0:USTF0",1617324276232,3.88015655,58604.0,58603.0,0.29917084]
["bitfinex-derivatives","BTCF0:USTF0",1617324276832,3.88015655,58604.0,58602.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617324277736,1.0,58603.0,58602.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617324279938,0.10725655,58604.0,58600.0,0.29918617]
["bitfinex-derivatives","BTCF0:USTF0",1617324280138,0.10725655,58604.0,58599.0,0.40623823]
["bitfinex-derivatives","BTCF0:USTF0",1617324280139,2.8658,58601.0,58599.0,0.40623823]
["bitfinex-derivatives","BTCF0:USTF0",1617324280539,2.8658,58601.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324281041,1.0,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324284843,1.0,58600.0,58599.0,3.46635655]
["bitfinex-derivatives","BTCF0:USTF0",1617324286045,1.0,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324286245,3.3041,58597.0,58596.0,0.29881092]
["bitfinex-derivatives","BTCF0:USTF0",1617324286646,1.0,58600.0,58593.0,0.29882675]
["bitfinex-derivatives","BTCF0:USTF0",1617324286846,2.9534,58594.0,58593.0,0.29882675]
["bitfinex-derivatives","BTCF0:USTF0",1617324287047,2.9534,58594.0,58591.0,0.29883268]
["bitfinex-derivatives","BTCF0:USTF0",1617324287048,3.9534,58594.0,58591.0,0.29883268]
["bitfinex-derivatives","BTCF0:USTF0",1617324287447,3.9534,58594.0,58590.0,0.29883882]
["bitfinex-derivatives","BTCF0:USTF0",1617324287647,1.0,58592.0,58590.0,0.29883882]
["bitfinex-derivatives","BTCF0:USTF0",1617324288047,1.10725655,58591.0,58590.0,0.29883882]
["bitfinex-derivatives","BTCF0:USTF0",1617324289650,3.2597,58590.0,58589.0,0.29884417]
["bitfinex-derivatives","BTCF0:USTF0",1617324289849,3.39787,58590.0,58589.0,0.29884417]
["bitfinex-derivatives","BTCF0:USTF0",1617324290249,4.39787,58590.0,58589.0,0.29884417]
["bitfinex-derivatives","BTCF0:USTF0",1617324291051,4.39787,58590.0,58586.0,0.358613]
["bitfinex-derivatives","BTCF0:USTF0",1617324291052,4.39787,58590.0,58586.0,0.29885175]
["bitfinex-derivatives","BTCF0:USTF0",1617324291253,1.13817,58590.0,58586.0,0.29885175]
["bitfinex-derivatives","BTCF0:USTF0",1617324291452,3.0383,58587.0,58586.0,0.29885175]
["bitfinex-derivatives","BTCF0:USTF0",1617324291853,3.0383,58587.0,58586.0,0.35936767]
["bitfinex-derivatives","BTCF0:USTF0",1617324292253,3.0383,58587.0,58586.0,0.65884911]
["bitfinex-derivatives","BTCF0:USTF0",1617324292452,4.0383,58587.0,58586.0,0.65884911]
["bitfinex-derivatives","BTCF0:USTF0",1617324293454,3.0383,58587.0,58586.0,0.65884911]
["bitfinex-derivatives","BTCF0:USTF0",1617324293855,4.0383,58587.0,58586.0,0.65884911]
["bitfinex-derivatives","BTCF0:USTF0",1617324294056,4.0383,58587.0,58586.0,0.29948144]
["bitfinex-derivatives","BTCF0:USTF0",1617324294555,1.0,58587.0,58586.0,0.29948144]
["bitfinex-derivatives","BTCF0:USTF0",1617324295758,1.0,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324296057,4.2123,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324297059,4.21193836,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324297259,3.21193836,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324297460,4.21193836,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324299464,3.21193836,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324301365,1.0,58588.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324301563,1.0,58587.0,58586.0,0.65844924]
["bitfinex-derivatives","BTCF0:USTF0",1617324301965,1.0,58590.0,58586.0,3.65534924]
["bitfinex-derivatives","BTCF0:USTF0",1617324302164,0.00998193,58596.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324302363,0.29659174,58597.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324302364,0.00998918,58597.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324302765,0.11725434,58602.0,58595.0,0.2991066]
["bitfinex-derivatives","BTCF0:USTF0",1617324302964,0.11725434,58602.0,58595.0,0.4589666]
["bitfinex-derivatives","BTCF0:USTF0",1617324303164,0.00999624,58603.0,58597.0,0.29910248]
["bitfinex-derivatives","BTCF0:USTF0",1617324303765,0.00999624,58603.0,58602.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617324303968,0.00999624,58603.0,58602.0,3.21620358]
["bitfinex-derivatives","BTCF0:USTF0",1617324304166,0.00999624,58603.0,58602.0,3.32346013]
["bitfinex-derivatives","BTCF0:USTF0",1617324304367,0.54283525,58612.0,58602.0,3.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1617324304368,0.01002469,58605.0,58602.0,3.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1617324304766,0.01002897,58608.0,58602.0,3.74321892]
["bitfinex-derivatives","BTCF0:USTF0",1617324304966,0.01002897,58608.0,58602.0,0.82661892]
["bitfinex-derivatives","BTCF0:USTF0",1617324305166,0.01002897,58608.0,58607.0,0.29958127]
["bitfinex-derivatives","BTCF0:USTF0",1617324306069,0.298077,58608.0,58607.0,0.29958127]
["bitfinex-derivatives","BTCF0:USTF0",1617324306469,0.6557588,58608.0,58607.0,0.29958127]
["bitfinex-derivatives","BTCF0:USTF0",1617324306668,0.7065588,58608.0,58604.0,0.35975468]
["bitfinex-derivatives","BTCF0:USTF0",1617324306869,0.7065588,58608.0,58603.0,0.06024293]
["bitfinex-derivatives","BTCF0:USTF0",1617324306870,1.6557588,58608.0,58606.0,0.29980222]
["bitfinex-derivatives","BTCF0:USTF0",1617324307069,1.7673088,58608.0,58606.0,0.29980222]
["bitfinex-derivatives","BTCF0:USTF0",1617324307469,0.82866215,58607.0,58603.0,0.29981489]
["bitfinex-derivatives","BTCF0:USTF0",1617324307669,1.82866215,58607.0,58603.0,0.29981489]
["bitfinex-derivatives","BTCF0:USTF0",1617324307869,1.6551583,58604.0,58602.0,0.2998206]
["bitfinex-derivatives","BTCF0:USTF0",1617324308069,0.10725655,58603.0,58602.0,0.2998206]
["bitfinex-derivatives","BTCF0:USTF0",1617324308270,0.10725655,58603.0,58600.0,3.19852246]
["bitfinex-derivatives","BTCF0:USTF0",1617324308469,1.0,58601.0,58600.0,3.19852246]
["bitfinex-derivatives","BTCF0:USTF0",1617324308669,1.29779832,58601.0,58600.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617324308870,0.29779832,58601.0,58600.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617324309270,0.01002733,58601.0,58600.0,3.55826054]
["bitfinex-derivatives","BTCF0:USTF0",1617324309672,0.01003075,58603.0,58600.0,3.55826054]
["bitfinex-derivatives","BTCF0:USTF0",1617324309869,0.01003075,58603.0,58600.0,3.66490054]
["bitfinex-derivatives","BTCF0:USTF0",1617324310069,0.35763116,58607.0,58600.0,3.66490054]
["bitfinex-derivatives","BTCF0:USTF0",1617324310070,0.01003861,58606.0,58602.0,0.76680229]
["bitfinex-derivatives","BTCF0:USTF0",1617324310470,0.01004526,58607.0,58605.0,0.65954273]
["bitfinex-derivatives","BTCF0:USTF0",1617324310870,0.2986111,58607.0,58606.0,0.6595421]
["bitfinex-derivatives","BTCF0:USTF0",1617324311371,0.01005534,58607.0,58606.0,0.6595421]
["bitfinex-derivatives","BTCF0:USTF0",1617324312174,0.01005994,58608.0,58606.0,0.6595421]
["bitfinex-derivatives","BTCF0:USTF0",1617324312372,0.01005994,58608.0,58607.0,2.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617324312574,0.01006719,58612.0,58607.0,2.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617324313073,0.01006719,58612.0,58611.0,0.65945954]
["bitfinex-derivatives","BTCF0:USTF0",1617324313475,0.01007113,58613.0,58611.0,0.65945954]
["bitfinex-derivatives","BTCF0:USTF0",1617324313676,0.01007113,58613.0,58611.0,4.16995954]
["bitfinex-derivatives","BTCF0:USTF0",1617324313875,0.4656,58616.0,58612.0,0.65941907]
["bitfinex-derivatives","BTCF0:USTF0",1617324313876,0.01007831,58615.0,58612.0,0.65941907]
["bitfinex-derivatives","BTCF0:USTF0",1617324314076,0.01007831,58615.0,58612.0,0.78495907]
["bitfinex-derivatives","BTCF0:USTF0",1617324314276,0.01007831,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324314477,0.4656,58616.0,58614.0,1.20626468]
["bitfinex-derivatives","BTCF0:USTF0",1617324314878,0.4656,58616.0,58615.0,1.15919904]
["bitfinex-derivatives","BTCF0:USTF0",1617324315985,0.4656,58616.0,58615.0,2.15919904]
["bitfinex-derivatives","BTCF0:USTF0",1617324316179,0.4656,58616.0,58615.0,1.15919904]
["bitfinex-derivatives","BTCF0:USTF0",1617324319184,0.4656,58616.0,58615.0,0.71961101]
["bitfinex-derivatives","BTCF0:USTF0",1617324321388,0.4656,58616.0,58615.0,1.1575577]
["bitfinex-derivatives","BTCF0:USTF0",1617324323690,0.4656,58616.0,58615.0,0.85783859]
["bitfinex-derivatives","BTCF0:USTF0",1617324323890,0.4656,58616.0,58615.0,1.15650178]
["bitfinex-derivatives","BTCF0:USTF0",1617324325494,0.4873,58620.0,58615.0,1.15650178]
["bitfinex-derivatives","BTCF0:USTF0",1617324325901,0.4873,58620.0,58615.0,2.15650178]
["bitfinex-derivatives","BTCF0:USTF0",1617324326104,0.4873,58620.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324326297,0.4873,58620.0,58619.0,1.09463]
["bitfinex-derivatives","BTCF0:USTF0",1617324328996,0.4873,58620.0,58619.0,1.15484487]
["bitfinex-derivatives","BTCF0:USTF0",1617324329196,0.4873,58620.0,58619.0,3.63184487]
["bitfinex-derivatives","BTCF0:USTF0",1617324329397,0.4873,58620.0,58619.0,3.57163]
["bitfinex-derivatives","BTCF0:USTF0",1617324329799,0.4873,58620.0,58619.0,3.19399389]
["bitfinex-derivatives","BTCF0:USTF0",1617324330599,0.4873,58620.0,58619.0,2.77553545]
["bitfinex-derivatives","BTCF0:USTF0",1617324330999,0.4873,58620.0,58619.0,2.477]
["bitfinex-derivatives","BTCF0:USTF0",1617324331900,0.4873,58620.0,58619.0,2.62646]
["bitfinex-derivatives","BTCF0:USTF0",1617324332301,0.4873,58620.0,58619.0,2.92465332]
["bitfinex-derivatives","BTCF0:USTF0",1617324332902,0.4873,58620.0,58619.0,3.28216078]
["bitfinex-derivatives","BTCF0:USTF0",1617324336504,0.4873,58620.0,58619.0,3.33366078]
["bitfinex-derivatives","BTCF0:USTF0",1617324336707,0.4873,58620.0,58619.0,3.28216078]
["bitfinex-derivatives","BTCF0:USTF0",1617324337307,0.4873,58620.0,58619.0,3.71727945]
["bitfinex-derivatives","BTCF0:USTF0",1617324338309,0.4873,58620.0,58619.0,3.716783]
["bitfinex-derivatives","BTCF0:USTF0",1617324338509,0.4873,58620.0,58619.0,1.24027945]
["bitfinex-derivatives","BTCF0:USTF0",1617324339712,0.4873,58620.0,58619.0,1.30048867]
["bitfinex-derivatives","BTCF0:USTF0",1617324341115,3.5821,58620.0,58619.0,1.30048867]
["bitfinex-derivatives","BTCF0:USTF0",1617324341315,3.5821,58620.0,58619.0,1.15102867]
["bitfinex-derivatives","BTCF0:USTF0",1617324342117,3.5821,58620.0,58619.0,0.65570078]
["bitfinex-derivatives","BTCF0:USTF0",1617324342517,3.5821,58620.0,58619.0,0.35840894]
["bitfinex-derivatives","BTCF0:USTF0",1617324343119,3.5821,58620.0,58619.0,0.29819332]
["bitfinex-derivatives","BTCF0:USTF0",1617324343421,3.5821,58620.0,58616.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617324343422,3.5821,58620.0,58618.0,0.29669855]
["bitfinex-derivatives","BTCF0:USTF0",1617324343821,3.5821,58620.0,58616.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617324344019,0.4873,58620.0,58614.0,0.40413385]
["bitfinex-derivatives","BTCF0:USTF0",1617324344220,3.1406,58615.0,58614.0,0.40413385]
["bitfinex-derivatives","BTCF0:USTF0",1617324346720,3.1406,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324347725,3.1406,58615.0,58614.0,0.40389465]
["bitfinex-derivatives","BTCF0:USTF0",1617324348141,3.293,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324349137,4.293,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324353230,4.30306261,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324353629,4.59199206,58615.0,58606.0,0.29758151]
["bitfinex-derivatives","BTCF0:USTF0",1617324354029,4.95161896,58615.0,58611.0,0.29834332]
["bitfinex-derivatives","BTCF0:USTF0",1617324354530,4.95161896,58615.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324354531,0.29970738,58612.0,58610.0,0.29831403]
["bitfinex-derivatives","BTCF0:USTF0",1617324354930,0.29973028,58611.0,58610.0,0.29831403]
["bitfinex-derivatives","BTCF0:USTF0",1617324355531,0.29973028,58611.0,58607.0,0.29891885]
["bitfinex-derivatives","BTCF0:USTF0",1617324355532,3.09,58608.0,58607.0,0.29891885]
["bitfinex-derivatives","BTCF0:USTF0",1617324356133,1.0,58608.0,58607.0,0.29891885]
["bitfinex-derivatives","BTCF0:USTF0",1617324356334,1.10725655,58608.0,58607.0,0.29891885]
["bitfinex-derivatives","BTCF0:USTF0",1617324356533,1.10725655,58608.0,58605.0,0.29915064]
["bitfinex-derivatives","BTCF0:USTF0",1617324356534,1.96046867,58608.0,58605.0,0.29915064]
["bitfinex-derivatives","BTCF0:USTF0",1617324356933,1.96046867,58608.0,58602.0,0.29919935]
["bitfinex-derivatives","BTCF0:USTF0",1617324357133,1.0,58606.0,58602.0,0.29919935]
["bitfinex-derivatives","BTCF0:USTF0",1617324357334,0.45462009,58603.0,58602.0,0.29919935]
["bitfinex-derivatives","BTCF0:USTF0",1617324357533,1.45462009,58603.0,58602.0,0.29919935]
["bitfinex-derivatives","BTCF0:USTF0",1617324360136,1.45462009,58603.0,58601.0,0.29879501]
["bitfinex-derivatives","BTCF0:USTF0",1617324360638,1.45462009,58603.0,58600.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1617324360639,0.29975391,58602.0,58600.0,0.35834606]
["bitfinex-derivatives","BTCF0:USTF0",1617324361052,2.66798836,58601.0,58599.0,0.3583542]
["bitfinex-derivatives","BTCF0:USTF0",1617324361245,3.66798836,58601.0,58599.0,0.3583542]
["bitfinex-derivatives","BTCF0:USTF0",1617324361541,3.66798836,58601.0,58600.0,0.65664504]
["bitfinex-derivatives","BTCF0:USTF0",1617324362140,3.6579,58601.0,58600.0,0.65664504]
["bitfinex-derivatives","BTCF0:USTF0",1617324366843,1.0,58601.0,58600.0,0.65664504]
["bitfinex-derivatives","BTCF0:USTF0",1617324367445,1.0,58601.0,58600.0,3.54744504]
["bitfinex-derivatives","BTCF0:USTF0",1617324367844,1.0,58601.0,58600.0,3.60768577]
["bitfinex-derivatives","BTCF0:USTF0",1617324368244,1.0,58602.0,58600.0,3.60768577]
["bitfinex-derivatives","BTCF0:USTF0",1617324368845,1.0,58604.0,58601.0,0.71588138]
["bitfinex-derivatives","BTCF0:USTF0",1617324369046,1.0,58604.0,58601.0,0.83955138]
["bitfinex-derivatives","BTCF0:USTF0",1617324369645,1.0,58604.0,58603.0,0.65561727]
["bitfinex-derivatives","BTCF0:USTF0",1617324370144,1.0,58604.0,58603.0,0.29800785]
["bitfinex-derivatives","BTCF0:USTF0",1617324370546,1.0,58604.0,58603.0,0.4052644]
["bitfinex-derivatives","BTCF0:USTF0",1617324371347,1.0,58604.0,58603.0,0.46550366]
["bitfinex-derivatives","BTCF0:USTF0",1617324371948,1.0,58604.0,58603.0,0.60714366]
["bitfinex-derivatives","BTCF0:USTF0",1617324372147,0.01008375,58605.0,58603.0,0.60714366]
["bitfinex-derivatives","BTCF0:USTF0",1617324372348,0.01008284,58606.0,58603.0,3.56160338]
["bitfinex-derivatives","BTCF0:USTF0",1617324372748,0.01008256,58609.0,58604.0,0.65684326]
["bitfinex-derivatives","BTCF0:USTF0",1617324373148,0.01008256,58609.0,58608.0,0.29861423]
["bitfinex-derivatives","BTCF0:USTF0",1617324373548,1.29958168,58610.0,58608.0,0.29861423]
["bitfinex-derivatives","BTCF0:USTF0",1617324373748,0.29957838,58609.0,58608.0,0.29861423]
["bitfinex-derivatives","BTCF0:USTF0",1617324374851,0.01008239,58609.0,58608.0,0.29861423]
["bitfinex-derivatives","BTCF0:USTF0",1617324375651,0.01008239,58609.0,58606.0,0.35830625]
["bitfinex-derivatives","BTCF0:USTF0",1617324377452,1.0,58607.0,58605.0,0.35792108]
["bitfinex-derivatives","BTCF0:USTF0",1617324377851,1.0,58607.0,58606.0,0.65624992]
["bitfinex-derivatives","BTCF0:USTF0",1617324378255,1.0,58607.0,58606.0,0.35853348]
["bitfinex-derivatives","BTCF0:USTF0",1617324378654,1.0,58607.0,58606.0,0.29829542]
["bitfinex-derivatives","BTCF0:USTF0",1617324378655,1.01008274,58607.0,58606.0,0.29829542]
["bitfinex-derivatives","BTCF0:USTF0",1617324379054,1.01008274,58607.0,58605.0,0.29779186]
["bitfinex-derivatives","BTCF0:USTF0",1617324379456,1.0,58606.0,58604.0,0.29793316]
["bitfinex-derivatives","BTCF0:USTF0",1617324379854,1.0,58606.0,58597.0,0.43676139]
["bitfinex-derivatives","BTCF0:USTF0",1617324379855,0.49948507,58605.0,58600.0,0.29807835]
["bitfinex-derivatives","BTCF0:USTF0",1617324380055,2.6941,58602.0,58600.0,0.29807835]
["bitfinex-derivatives","BTCF0:USTF0",1617324380255,0.2,58601.0,58600.0,0.29807835]
["bitfinex-derivatives","BTCF0:USTF0",1617324380455,1.49949331,58601.0,58597.0,0.29822762]
["bitfinex-derivatives","BTCF0:USTF0",1617324380656,0.10725655,58598.0,58597.0,0.29822762]
["bitfinex-derivatives","BTCF0:USTF0",1617324380856,0.10725655,58598.0,58596.0,0.2983757]
["bitfinex-derivatives","BTCF0:USTF0",1617324381057,0.10725655,58598.0,58597.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617324381262,0.10725655,58598.0,58595.0,0.29837888]
["bitfinex-derivatives","BTCF0:USTF0",1617324381457,1.0,58597.0,58595.0,0.29837888]
["bitfinex-derivatives","BTCF0:USTF0",1617324381662,1.0,58596.0,58595.0,0.29837888]
["bitfinex-derivatives","BTCF0:USTF0",1617324381857,1.0,58596.0,58594.0,0.2984482]
["bitfinex-derivatives","BTCF0:USTF0",1617324383059,1.12896,58595.0,58594.0,0.2984482]
["bitfinex-derivatives","BTCF0:USTF0",1617324384160,1.12896,58595.0,58593.0,0.29923432]
["bitfinex-derivatives","BTCF0:USTF0",1617324384960,1.0,58594.0,58593.0,0.29923432]
["bitfinex-derivatives","BTCF0:USTF0",1617324385561,1.0,58594.0,58592.0,0.29925086]
["bitfinex-derivatives","BTCF0:USTF0",1617324385962,1.0,58593.0,58592.0,0.29925086]
["bitfinex-derivatives","BTCF0:USTF0",1617324386362,1.0,58593.0,58591.0,0.40651054]
["bitfinex-derivatives","BTCF0:USTF0",1617324386561,1.0,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324386761,2.56665655,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324386962,3.56665655,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324387462,3.56665655,58592.0,58591.0,0.40653504]
["bitfinex-derivatives","BTCF0:USTF0",1617324388464,3.56665655,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324389769,3.56665655,58592.0,58591.0,0.40653353]
["bitfinex-derivatives","BTCF0:USTF0",1617324390769,3.56665655,58592.0,58591.0,0.76562941]
["bitfinex-derivatives","BTCF0:USTF0",1617324391169,3.56665655,58592.0,58591.0,0.40653353]
["bitfinex-derivatives","BTCF0:USTF0",1617324391370,3.56665655,58592.0,58591.0,0.29927698]
["bitfinex-derivatives","BTCF0:USTF0",1617324391571,3.76665655,58592.0,58591.0,0.29927698]
["bitfinex-derivatives","BTCF0:USTF0",1617324391771,3.76665655,58592.0,58590.0,0.29927032]
["bitfinex-derivatives","BTCF0:USTF0",1617324392171,3.76665655,58592.0,58587.0,0.35912439]
["bitfinex-derivatives","BTCF0:USTF0",1617324392172,3.77667341,58592.0,58587.0,0.29928168]
["bitfinex-derivatives","BTCF0:USTF0",1617324392571,3.57667341,58592.0,58587.0,0.35008168]
["bitfinex-derivatives","BTCF0:USTF0",1617324392772,3.57667341,58592.0,58587.0,0.29928168]
["bitfinex-derivatives","BTCF0:USTF0",1617324393574,1.0,58588.0,58585.0,0.29906807]
["bitfinex-derivatives","BTCF0:USTF0",1617324393773,1.10664,58588.0,58585.0,0.29906807]
["bitfinex-derivatives","BTCF0:USTF0",1617324394176,1.0,58586.0,58585.0,0.29906807]
["bitfinex-derivatives","BTCF0:USTF0",1617324394476,1.0,58586.0,58584.0,0.29907198]
["bitfinex-derivatives","BTCF0:USTF0",1617324394674,0.10725655,58585.0,58584.0,0.29907198]
["bitfinex-derivatives","BTCF0:USTF0",1617324395275,1.10725655,58585.0,58584.0,0.29907198]
["bitfinex-derivatives","BTCF0:USTF0",1617324395677,3.83395655,58585.0,58584.0,0.29907198]
["bitfinex-derivatives","BTCF0:USTF0",1617324396078,1.10725655,58585.0,58584.0,0.29907198]
["bitfinex-derivatives","BTCF0:USTF0",1617324396280,3.83375655,58585.0,58584.0,0.29907198]
["bitfinex-derivatives","BTCF0:USTF0",1617324396480,3.83375655,58585.0,58582.0,0.29907186]
["bitfinex-derivatives","BTCF0:USTF0",1617324396679,3.83375655,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324396882,2.83375655,58585.0,58584.0,0.76517704]
["bitfinex-derivatives","BTCF0:USTF0",1617324397681,2.83375655,58585.0,58584.0,0.82543762]
["bitfinex-derivatives","BTCF0:USTF0",1617324398281,3.83375655,58585.0,58584.0,0.82543762]
["bitfinex-derivatives","BTCF0:USTF0",1617324398681,3.83375655,58585.0,58584.0,0.71818107]
["bitfinex-derivatives","BTCF0:USTF0",1617324399083,3.83375655,58585.0,58584.0,0.29905477]
["bitfinex-derivatives","BTCF0:USTF0",1617324399382,2.83375655,58585.0,58584.0,0.29905477]
["bitfinex-derivatives","BTCF0:USTF0",1617324399783,3.83375655,58585.0,58584.0,0.29905477]
["bitfinex-derivatives","BTCF0:USTF0",1617324399988,2.83375655,58585.0,58582.0,0.29907324]
["bitfinex-derivatives","BTCF0:USTF0",1617324400181,3.99846655,58585.0,58582.0,0.29907324]
["bitfinex-derivatives","BTCF0:USTF0",1617324400381,3.99846655,58585.0,58583.0,0.2990765]
["bitfinex-derivatives","BTCF0:USTF0",1617324400582,2.99846655,58585.0,58583.0,0.2990765]
["bitfinex-derivatives","BTCF0:USTF0",1617324401190,1.0,58584.0,58583.0,0.2990765]
["bitfinex-derivatives","BTCF0:USTF0",1617324401383,1.0,58584.0,58581.0,0.29907432]
["bitfinex-derivatives","BTCF0:USTF0",1617324401984,1.0,58584.0,58583.0,0.65986945]
["bitfinex-derivatives","BTCF0:USTF0",1617324402984,4.6763,58584.0,58583.0,0.65986945]
["bitfinex-derivatives","BTCF0:USTF0",1617324403986,4.6763,58584.0,58583.0,1.09977172]
["bitfinex-derivatives","BTCF0:USTF0",1617324404587,3.6763,58584.0,58583.0,1.09977172]
["bitfinex-derivatives","BTCF0:USTF0",1617324404786,4.6763,58584.0,58583.0,1.09977172]
["bitfinex-derivatives","BTCF0:USTF0",1617324406089,3.6763,58584.0,58583.0,1.09977172]
["bitfinex-derivatives","BTCF0:USTF0",1617324406290,3.6763,58584.0,58583.0,0.65986945]
["bitfinex-derivatives","BTCF0:USTF0",1617324406291,4.6763,58584.0,58583.0,0.65986945]
["bitfinex-derivatives","BTCF0:USTF0",1617324408093,4.8763,58584.0,58583.0,0.65986945]
["bitfinex-derivatives","BTCF0:USTF0",1617324408295,4.82590525,58584.0,58583.0,0.29994066]
["bitfinex-derivatives","BTCF0:USTF0",1617324408693,4.82590525,58584.0,58578.0,0.54710962]
["bitfinex-derivatives","BTCF0:USTF0",1617324408694,5.46574545,58584.0,58581.0,0.29990163]
["bitfinex-derivatives","BTCF0:USTF0",1617324409295,5.46574545,58584.0,58578.0,0.46713851]
["bitfinex-derivatives","BTCF0:USTF0",1617324409296,0.29529848,58582.0,58580.0,0.29990122]
["bitfinex-derivatives","BTCF0:USTF0",1617324409495,1.29529848,58582.0,58580.0,0.29990122]
["bitfinex-derivatives","BTCF0:USTF0",1617324409694,1.29530799,58581.0,58580.0,0.29990122]
["bitfinex-derivatives","BTCF0:USTF0",1617324410895,1.00994291,58581.0,58580.0,0.29990122]
["bitfinex-derivatives","BTCF0:USTF0",1617324411796,1.00994291,58581.0,58580.0,0.65977843]
["bitfinex-derivatives","BTCF0:USTF0",1617324412298,1.00502123,58581.0,58580.0,0.65977843]
["bitfinex-derivatives","BTCF0:USTF0",1617324412698,1.00995306,58581.0,58580.0,0.65977843]
["bitfinex-derivatives","BTCF0:USTF0",1617324412899,0.00995306,58581.0,58580.0,0.65977843]
["bitfinex-derivatives","BTCF0:USTF0",1617324413699,0.00502571,58581.0,58580.0,0.65977843]
["bitfinex-derivatives","BTCF0:USTF0",1617324414100,0.00502571,58581.0,58580.0,1.09998629]
["bitfinex-derivatives","BTCF0:USTF0",1617324415906,0.00502571,58581.0,58580.0,0.65977843]
["bitfinex-derivatives","BTCF0:USTF0",1617324416303,0.0050279,58583.0,58580.0,1.09993683]
["bitfinex-derivatives","BTCF0:USTF0",1617324416803,0.0050279,58583.0,58582.0,1.1003902]
["bitfinex-derivatives","BTCF0:USTF0",1617324417204,0.0050279,58583.0,58582.0,0.66023412]
["bitfinex-derivatives","BTCF0:USTF0",1617324418106,0.00995095,58583.0,58582.0,0.66023412]
["bitfinex-derivatives","BTCF0:USTF0",1617324420007,1.00995095,58583.0,58582.0,0.66023412]
["bitfinex-derivatives","BTCF0:USTF0",1617324420810,1.29567272,58583.0,58582.0,0.66023412]
["bitfinex-derivatives","BTCF0:USTF0",1617324421609,1.29567272,58583.0,58582.0,0.30010642]
["bitfinex-derivatives","BTCF0:USTF0",1617324421610,1.65080266,58583.0,58582.0,0.30010642]
["bitfinex-derivatives","BTCF0:USTF0",1617324421812,4.63560266,58583.0,58582.0,0.30010642]
["bitfinex-derivatives","BTCF0:USTF0",1617324422212,5.1970527,58583.0,58579.0,0.30015966]
["bitfinex-derivatives","BTCF0:USTF0",1617324422411,0.2,58582.0,58579.0,0.30015966]
["bitfinex-derivatives","BTCF0:USTF0",1617324422612,2.0841977,58580.0,58575.0,0.30017264]
["bitfinex-derivatives","BTCF0:USTF0",1617324422811,0.10725655,58576.0,58575.0,0.30017264]
["bitfinex-derivatives","BTCF0:USTF0",1617324423013,0.95758344,58576.0,58573.0,0.30017424]
["bitfinex-derivatives","BTCF0:USTF0",1617324423212,2.45758344,58576.0,58573.0,0.30017424]
["bitfinex-derivatives","BTCF0:USTF0",1617324423414,1.65005969,58574.0,58571.0,0.3001869]
["bitfinex-derivatives","BTCF0:USTF0",1617324423611,3.0215,58572.0,58571.0,0.3001869]
["bitfinex-derivatives","BTCF0:USTF0",1617324423812,3.2215,58572.0,58568.0,0.30019779]
["bitfinex-derivatives","BTCF0:USTF0",1617324424012,4.2215,58572.0,58568.0,0.30019779]
["bitfinex-derivatives","BTCF0:USTF0",1617324424212,5.88675226,58572.0,58567.0,0.30023984]
["bitfinex-derivatives","BTCF0:USTF0",1617324424412,1.0,58569.0,58567.0,0.30023984]
["bitfinex-derivatives","BTCF0:USTF0",1617324424611,0.2,58568.0,58567.0,0.30023984]
["bitfinex-derivatives","BTCF0:USTF0",1617324424812,1.95645895,58568.0,58566.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1617324425212,2.19759338,58568.0,58566.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1617324425412,1.0,58567.0,58566.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1617324425612,1.89039555,58567.0,58566.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1617324425812,5.53859555,58567.0,58566.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1617324426212,5.73859555,58567.0,58566.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1617324426413,5.14332727,58567.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324426814,0.00990093,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324427014,0.20990093,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324427215,1.20990093,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324427819,1.2,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324428317,1.49429746,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324430321,2.99429746,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324430721,2.34759076,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324430921,3.34759076,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324431131,2.99429746,58565.0,58564.0,0.07409463]
["bitfinex-derivatives","BTCF0:USTF0",1617324431521,7.99429746,58565.0,58564.0,0.03689463]
["bitfinex-derivatives","BTCF0:USTF0",1617324431722,8.3476007,58565.0,58557.0,0.2995566]
["bitfinex-derivatives","BTCF0:USTF0",1617324432134,0.29417796,58558.0,58551.0,0.29958013]
["bitfinex-derivatives","BTCF0:USTF0",1617324432335,1.7,58557.0,58551.0,0.29958013]
["bitfinex-derivatives","BTCF0:USTF0",1617324432534,6.00499746,58552.0,58548.0,0.29959292]
["bitfinex-derivatives","BTCF0:USTF0",1617324432734,1.5,58550.0,58548.0,0.29959292]
["bitfinex-derivatives","BTCF0:USTF0",1617324432937,4.47795655,58549.0,58546.0,0.29959639]
["bitfinex-derivatives","BTCF0:USTF0",1617324433348,10.48784541,58549.0,58544.0,0.29961279]
["bitfinex-derivatives","BTCF0:USTF0",1617324433547,6.0,58547.0,58544.0,0.29961279]
["bitfinex-derivatives","BTCF0:USTF0",1617324433731,1.5,58545.0,58544.0,0.29961279]
["bitfinex-derivatives","BTCF0:USTF0",1617324433929,1.5,58545.0,58536.0,0.29967112]
["bitfinex-derivatives","BTCF0:USTF0",1617324433930,1.7,58545.0,58536.0,0.29967112]
["bitfinex-derivatives","BTCF0:USTF0",1617324434130,1.63575,58545.0,58536.0,0.29967112]
["bitfinex-derivatives","BTCF0:USTF0",1617324434330,1.63575,58545.0,58530.0,0.29968531]
["bitfinex-derivatives","BTCF0:USTF0",1617324434331,2.4519634,58545.0,58530.0,0.29968531]
["bitfinex-derivatives","BTCF0:USTF0",1617324434530,3.898,58537.0,58530.0,0.29968531]
["bitfinex-derivatives","BTCF0:USTF0",1617324434730,1.0,58531.0,58529.0,0.29967094]
["bitfinex-derivatives","BTCF0:USTF0",1617324434933,1.11931,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324435332,1.11931,58531.0,58530.0,0.76650996]
["bitfinex-derivatives","BTCF0:USTF0",1617324435531,0.11931,58531.0,58530.0,0.76650996]
["bitfinex-derivatives","BTCF0:USTF0",1617324435732,0.11931,58531.0,58530.0,0.82681962]
["bitfinex-derivatives","BTCF0:USTF0",1617324435931,1.11931,58531.0,58530.0,0.82681962]
["bitfinex-derivatives","BTCF0:USTF0",1617324436633,1.11931,58531.0,58530.0,0.46722685]
["bitfinex-derivatives","BTCF0:USTF0",1617324436833,0.11931,58531.0,58530.0,0.46722685]
["bitfinex-derivatives","BTCF0:USTF0",1617324437034,0.10725655,58531.0,58530.0,0.8268212]
["bitfinex-derivatives","BTCF0:USTF0",1617324437233,1.10725655,58531.0,58530.0,0.8268212]
["bitfinex-derivatives","BTCF0:USTF0",1617324438235,1.10725655,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324439335,0.10725655,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324439536,1.10725655,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324440437,1.24967655,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324441037,4.44557655,58531.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324441439,1.5,58529.0,58516.0,0.29806723]
["bitfinex-derivatives","BTCF0:USTF0",1617324441657,2.4715,58517.0,58516.0,0.29806723]
["bitfinex-derivatives","BTCF0:USTF0",1617324441839,3.62183,58517.0,58510.0,0.29803265]
["bitfinex-derivatives","BTCF0:USTF0",1617324442240,3.62183,58517.0,58509.0,0.29804162]
["bitfinex-derivatives","BTCF0:USTF0",1617324442440,1.0,58511.0,58509.0,0.29804162]
["bitfinex-derivatives","BTCF0:USTF0",1617324442840,1.0,58510.0,58508.0,0.2980424]
["bitfinex-derivatives","BTCF0:USTF0",1617324443039,1.0,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324443941,1.0,58512.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324444142,0.4882,58526.0,58509.0,0.40530327]
["bitfinex-derivatives","BTCF0:USTF0",1617324444340,4.1741,58510.0,58509.0,0.40530327]
["bitfinex-derivatives","BTCF0:USTF0",1617324444541,4.1741,58510.0,58509.0,0.46491992]
["bitfinex-derivatives","BTCF0:USTF0",1617324444942,4.1741,58510.0,58509.0,0.76296635]
["bitfinex-derivatives","BTCF0:USTF0",1617324445343,3.1741,58510.0,58509.0,0.76296635]
["bitfinex-derivatives","BTCF0:USTF0",1617324445542,1.0,58518.0,58509.0,0.76296635]
["bitfinex-derivatives","BTCF0:USTF0",1617324446345,1.0,58518.0,58514.0,0.29803922]
["bitfinex-derivatives","BTCF0:USTF0",1617324446546,1.0,58519.0,58514.0,0.29803922]
["bitfinex-derivatives","BTCF0:USTF0",1617324446748,1.0,58519.0,58514.0,0.44130922]
["bitfinex-derivatives","BTCF0:USTF0",1617324446947,0.4882,58526.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324447149,0.4882,58526.0,58518.0,0.40526604]
["bitfinex-derivatives","BTCF0:USTF0",1617324447752,0.4882,58526.0,58524.0,0.29798715]
["bitfinex-derivatives","BTCF0:USTF0",1617324448150,0.4882,58526.0,58525.0,0.29797984]
["bitfinex-derivatives","BTCF0:USTF0",1617324448448,0.4882,58526.0,58525.0,0.65554596]
["bitfinex-derivatives","BTCF0:USTF0",1617324449049,0.4882,58526.0,58525.0,0.76280251]
["bitfinex-derivatives","BTCF0:USTF0",1617324449252,1.0,58548.0,58525.0,0.76280251]
["bitfinex-derivatives","BTCF0:USTF0",1617324449450,1.0,58548.0,58525.0,0.82310975]
["bitfinex-derivatives","BTCF0:USTF0",1617324449648,1.0,58549.0,58525.0,0.82310975]
["bitfinex-derivatives","BTCF0:USTF0",1617324449849,1.0,58549.0,58534.0,0.2978282]
["bitfinex-derivatives","BTCF0:USTF0",1617324450049,1.0,58549.0,58534.0,0.4405882]
["bitfinex-derivatives","BTCF0:USTF0",1617324450452,1.0,58549.0,58535.0,0.29782779]
["bitfinex-derivatives","BTCF0:USTF0",1617324450653,3.8885,58550.0,58535.0,0.29782779]
["bitfinex-derivatives","BTCF0:USTF0",1617324450853,3.8885,58550.0,58536.0,0.29782169]
["bitfinex-derivatives","BTCF0:USTF0",1617324451051,0.4623,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324451251,0.4623,58550.0,58549.0,0.22996655]
["bitfinex-derivatives","BTCF0:USTF0",1617324451453,3.7425,58550.0,58549.0,0.22996655]
["bitfinex-derivatives","BTCF0:USTF0",1617324455658,3.7425,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324456260,4.7425,58550.0,58537.0,0.29773623]
["bitfinex-derivatives","BTCF0:USTF0",1617324456461,1.59673,58550.0,58534.0,0.29774962]
["bitfinex-derivatives","BTCF0:USTF0",1617324456660,3.2441,58538.0,58534.0,0.29774962]
["bitfinex-derivatives","BTCF0:USTF0",1617324456863,3.37969,58538.0,58532.0,0.29777814]
["bitfinex-derivatives","BTCF0:USTF0",1617324457062,3.37969,58538.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324458264,1.0,58537.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324458665,1.0,58537.0,58527.0,0.29778328]
["bitfinex-derivatives","BTCF0:USTF0",1617324458666,1.0,58537.0,58525.0,0.29778881]
["bitfinex-derivatives","BTCF0:USTF0",1617324458966,1.0,58537.0,58523.0,0.29779332]
["bitfinex-derivatives","BTCF0:USTF0",1617324459165,1.0,58537.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324460467,1.0,58531.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324461067,0.10725655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324462171,2.70875655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324462771,3.70875655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324465876,3.70875655,58530.0,58523.0,0.29821877]
["bitfinex-derivatives","BTCF0:USTF0",1617324465877,2.70875655,58530.0,58523.0,0.29821877]
["bitfinex-derivatives","BTCF0:USTF0",1617324466075,3.70875655,58530.0,58523.0,0.29821877]
["bitfinex-derivatives","BTCF0:USTF0",1617324466275,3.70875655,58530.0,58522.0,0.29821812]
["bitfinex-derivatives","BTCF0:USTF0",1617324466678,3.70875655,58530.0,58520.0,0.29824418]
["bitfinex-derivatives","BTCF0:USTF0",1617324466878,1.0,58523.0,58520.0,0.29824418]
["bitfinex-derivatives","BTCF0:USTF0",1617324467078,1.10725655,58521.0,58518.0,0.29824579]
["bitfinex-derivatives","BTCF0:USTF0",1617324467678,1.0,58519.0,58518.0,0.29824579]
["bitfinex-derivatives","BTCF0:USTF0",1617324468280,1.0,58519.0,58517.0,0.29825276]
["bitfinex-derivatives","BTCF0:USTF0",1617324468980,1.0,58518.0,58517.0,0.29825276]
["bitfinex-derivatives","BTCF0:USTF0",1617324469179,1.0,58518.0,58517.0,0.40550931]
["bitfinex-derivatives","BTCF0:USTF0",1617324469381,1.0,58528.0,58517.0,0.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617324469580,1.0,58529.0,58517.0,0.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617324469784,1.0,58529.0,58518.0,0.29824022]
["bitfinex-derivatives","BTCF0:USTF0",1617324470180,1.0,58529.0,58517.0,3.51643655]
["bitfinex-derivatives","BTCF0:USTF0",1617324470181,1.0,58529.0,58523.0,0.29822171]
["bitfinex-derivatives","BTCF0:USTF0",1617324470781,0.00498042,58545.0,58523.0,0.29822171]
["bitfinex-derivatives","BTCF0:USTF0",1617324470983,1.0,58536.0,58524.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617324471181,1.0,58536.0,58523.0,0.29822171]
["bitfinex-derivatives","BTCF0:USTF0",1617324471182,1.0,58536.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324472385,1.0,58538.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324472783,1.0,58539.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324473783,1.0,58540.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324475285,0.10725655,58543.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324475286,1.0,58542.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324475584,1.0,58541.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324476084,1.0,58540.0,58535.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617324476285,1.00500469,58540.0,58538.0,0.29972329]
["bitfinex-derivatives","BTCF0:USTF0",1617324476485,0.00500469,58540.0,58538.0,0.29972329]
["bitfinex-derivatives","BTCF0:USTF0",1617324476686,1.0,58539.0,58538.0,0.29972329]
["bitfinex-derivatives","BTCF0:USTF0",1617324477085,0.00500496,58541.0,58538.0,0.29972329]
["bitfinex-derivatives","BTCF0:USTF0",1617324477286,1.0,58539.0,58538.0,0.29972329]
["bitfinex-derivatives","BTCF0:USTF0",1617324477489,1.00500496,58541.0,58538.0,0.29972329]
["bitfinex-derivatives","BTCF0:USTF0",1617324477888,1.0,58540.0,58537.0,0.35966812]
["bitfinex-derivatives","BTCF0:USTF0",1617324478086,1.0,58539.0,58537.0,0.35966812]
["bitfinex-derivatives","BTCF0:USTF0",1617324478688,1.0,58539.0,58538.0,0.29972214]
["bitfinex-derivatives","BTCF0:USTF0",1617324479087,1.0,58540.0,58538.0,0.29972214]
["bitfinex-derivatives","BTCF0:USTF0",1617324479288,1.0,58540.0,58538.0,0.65938865]
["bitfinex-derivatives","BTCF0:USTF0",1617324479488,1.0,58542.0,58538.0,0.65938865]
["bitfinex-derivatives","BTCF0:USTF0",1617324479687,1.0,58542.0,58539.0,0.29972148]
["bitfinex-derivatives","BTCF0:USTF0",1617324479889,1.0,58540.0,58539.0,0.29972148]
["bitfinex-derivatives","BTCF0:USTF0",1617324480090,1.0,58540.0,58537.0,0.35966577]
["bitfinex-derivatives","BTCF0:USTF0",1617324480489,1.0,58540.0,58539.0,0.29972338]
["bitfinex-derivatives","BTCF0:USTF0",1617324481189,1.0,58542.0,58539.0,0.29972338]
["bitfinex-derivatives","BTCF0:USTF0",1617324481892,0.00500771,58542.0,58541.0,0.29991361]
["bitfinex-derivatives","BTCF0:USTF0",1617324482694,0.00500734,58543.0,58541.0,0.29991361]
["bitfinex-derivatives","BTCF0:USTF0",1617324483093,0.0050083,58546.0,58541.0,0.65979448]
["bitfinex-derivatives","BTCF0:USTF0",1617324483293,0.0050083,58546.0,58545.0,0.21576655]
["bitfinex-derivatives","BTCF0:USTF0",1617324483494,2.8303,58546.0,58545.0,0.51564941]
["bitfinex-derivatives","BTCF0:USTF0",1617324483692,3.8603,58546.0,58545.0,0.51564941]
["bitfinex-derivatives","BTCF0:USTF0",1617324483893,3.84022031,58546.0,58545.0,0.51564941]
["bitfinex-derivatives","BTCF0:USTF0",1617324484293,4.12494667,58546.0,58545.0,0.21576655]
["bitfinex-derivatives","BTCF0:USTF0",1617324485196,4.47845887,58546.0,58545.0,0.21576655]
["bitfinex-derivatives","BTCF0:USTF0",1617324486594,4.47845887,58546.0,58545.0,0.87794017]
["bitfinex-derivatives","BTCF0:USTF0",1617324486595,4.91204703,58546.0,58545.0,0.87794017]
["bitfinex-derivatives","BTCF0:USTF0",1617324488697,4.91204703,58546.0,58545.0,0.51675456]
["bitfinex-derivatives","BTCF0:USTF0",1617324488896,4.91204703,58546.0,58545.0,0.40824456]
["bitfinex-derivatives","BTCF0:USTF0",1617324490599,4.91204703,58546.0,58545.0,0.76943067]
["bitfinex-derivatives","BTCF0:USTF0",1617324490999,4.91204703,58546.0,58545.0,0.89532067]
["bitfinex-derivatives","BTCF0:USTF0",1617324491199,3.91204703,58546.0,58545.0,0.89532067]
["bitfinex-derivatives","BTCF0:USTF0",1617324491999,0.64815887,58546.0,58545.0,0.89532067]
["bitfinex-derivatives","BTCF0:USTF0",1617324492400,0.64815887,58546.0,58545.0,1.33674929]
["bitfinex-derivatives","BTCF0:USTF0",1617324493001,0.64815887,58546.0,58545.0,1.03576128]
["bitfinex-derivatives","BTCF0:USTF0",1617324493400,0.00994584,58546.0,58545.0,1.83825677]
["bitfinex-derivatives","BTCF0:USTF0",1617324493800,0.00502538,58549.0,58545.0,4.67985677]
["bitfinex-derivatives","BTCF0:USTF0",1617324494201,0.00502326,58547.0,58545.0,4.67985677]
["bitfinex-derivatives","BTCF0:USTF0",1617324494701,0.00502326,58547.0,58546.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1617324495303,0.75788417,58550.0,58546.0,1.25136877]
["bitfinex-derivatives","BTCF0:USTF0",1617324495304,0.4623,58550.0,58546.0,1.25136877]
["bitfinex-derivatives","BTCF0:USTF0",1617324496104,0.4623,58550.0,58549.0,1.10066128]
["bitfinex-derivatives","BTCF0:USTF0",1617324502811,0.4597,58550.0,58549.0,1.10066128]
["bitfinex-derivatives","BTCF0:USTF0",1617324503011,0.00500534,58559.0,58549.0,1.60085883]
["bitfinex-derivatives","BTCF0:USTF0",1617324503411,0.47110588,58560.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324503610,0.47110588,58560.0,58558.0,0.26019655]
["bitfinex-derivatives","BTCF0:USTF0",1617324503811,0.4661,58560.0,58559.0,0.72053639]
["bitfinex-derivatives","BTCF0:USTF0",1617324505714,0.4661,58560.0,58559.0,1.16069664]
["bitfinex-derivatives","BTCF0:USTF0",1617324506712,0.4661,58560.0,58559.0,0.72053639]
["bitfinex-derivatives","BTCF0:USTF0",1617324506918,0.00500536,58570.0,58559.0,0.72053639]
["bitfinex-derivatives","BTCF0:USTF0",1617324507514,0.00500536,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324507714,0.00500989,58572.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324508114,0.00501085,58573.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324508524,0.00501157,58574.0,58569.0,0.40661383]
["bitfinex-derivatives","BTCF0:USTF0",1617324508915,0.00501349,58575.0,58570.0,0.29935322]
["bitfinex-derivatives","BTCF0:USTF0",1617324509115,0.00501349,58575.0,58574.0,2.6769]
["bitfinex-derivatives","BTCF0:USTF0",1617324509315,0.00501117,58578.0,58574.0,2.6769]
["bitfinex-derivatives","BTCF0:USTF0",1617324509515,0.00501117,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324511018,0.29487281,58580.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324511019,0.00501101,58580.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324511419,0.00501176,58581.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324511819,0.00501176,58581.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324512018,0.00992524,58582.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324512019,0.00501248,58582.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324512218,0.00501248,58582.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324512420,0.29494993,58584.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324512421,0.00501461,58584.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324512819,0.00501461,58584.0,58577.0,0.40636921]
["bitfinex-derivatives","BTCF0:USTF0",1617324513019,0.00501461,58584.0,58577.0,1.40636921]
["bitfinex-derivatives","BTCF0:USTF0",1617324513220,0.00501399,58585.0,58577.0,1.40636921]
["bitfinex-derivatives","BTCF0:USTF0",1617324513420,0.00501399,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324513620,0.00501399,58585.0,58584.0,0.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617324514920,0.00501473,58586.0,58584.0,0.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617324515521,0.00501671,58587.0,58586.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617324516023,0.00993505,58588.0,58586.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617324516421,0.00502734,58587.0,58586.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617324517221,0.43382978,58597.0,58586.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617324517222,0.50071243,58593.0,58586.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617324517421,0.50071243,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324517823,0.4957,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324524632,0.00501643,58599.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324524839,0.00501526,58600.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324525231,0.1122709,58602.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324525529,0.1122709,58602.0,58601.0,0.27141655]
["bitfinex-derivatives","BTCF0:USTF0",1617324525929,0.1122709,58602.0,58601.0,3.51051655]
["bitfinex-derivatives","BTCF0:USTF0",1617324526529,0.00501435,58602.0,58601.0,3.51051655]
["bitfinex-derivatives","BTCF0:USTF0",1617324526730,0.00501322,58603.0,58601.0,3.51051655]
["bitfinex-derivatives","BTCF0:USTF0",1617324527129,0.00501448,58602.0,58601.0,3.51051655]
["bitfinex-derivatives","BTCF0:USTF0",1617324527530,0.00501463,58603.0,58601.0,3.51051655]
["bitfinex-derivatives","BTCF0:USTF0",1617324527731,0.00501463,58603.0,58601.0,0.27141655]
["bitfinex-derivatives","BTCF0:USTF0",1617324527931,2.4725,58604.0,58601.0,0.27141655]
["bitfinex-derivatives","BTCF0:USTF0",1617324528133,2.4725,58604.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324528732,1.00206083,58605.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324529130,4.1097,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324529531,4.21695655,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324529732,4.21901588,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324529932,1.10931588,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324530334,1.10931588,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324531135,0.10931588,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324531537,0.11718208,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324531937,0.11226962,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324532936,1.11226962,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324533339,0.11226962,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324533537,0.40217517,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324533940,0.11718319,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324534137,0.00992664,58602.0,58601.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617324535440,1.00992664,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324535843,1.29488739,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324537043,1.00993781,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324537442,1.44473808,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324537642,4.88043808,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324538044,5.23447884,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324538444,4.88043808,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324538845,1.79871446,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324539747,1.44473808,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324540748,1.29519808,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324541953,1.65038536,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324544154,1.65038536,58602.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324544155,3.80838536,58602.0,58583.0,0.29880918]
["bitfinex-derivatives","BTCF0:USTF0",1617324544354,1.5,58601.0,58583.0,0.29880918]
["bitfinex-derivatives","BTCF0:USTF0",1617324544556,1.5,58601.0,58571.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617324544557,1.5,58601.0,58573.0,0.29886585]
["bitfinex-derivatives","BTCF0:USTF0",1617324544956,0.29517452,58584.0,58571.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617324545154,1.0,58578.0,58571.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617324545355,0.00206486,58576.0,58571.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617324545755,0.00206486,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324545956,0.00206568,58579.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324546758,0.00206548,58578.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324547159,0.00206548,58577.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324547760,0.10932137,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324549864,0.10725655,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324554669,0.40171271,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324559179,0.75478572,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324560079,0.99591025,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324561482,0.40171271,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324562081,0.52566271,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324563186,0.87961045,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324564083,0.52566271,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324564486,0.8801616,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324564885,0.52566271,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324566386,0.40171271,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324566790,0.75712174,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324567592,0.99823935,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324572696,4.03513935,58576.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324572896,5.03513935,58576.0,58572.0,0.2998375]
["bitfinex-derivatives","BTCF0:USTF0",1617324573296,5.03513935,58576.0,58569.0,0.35980501]
["bitfinex-derivatives","BTCF0:USTF0",1617324573297,0.2,58575.0,58567.0,0.29985633]
["bitfinex-derivatives","BTCF0:USTF0",1617324573496,1.16078,58573.0,58567.0,0.29985633]
["bitfinex-derivatives","BTCF0:USTF0",1617324573696,1.29549213,58568.0,58566.0,0.29986293]
["bitfinex-derivatives","BTCF0:USTF0",1617324573895,0.10725655,58567.0,58566.0,0.29986293]
["bitfinex-derivatives","BTCF0:USTF0",1617324574096,0.10725655,58567.0,58565.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617324574097,0.40268637,58567.0,58565.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617324574396,0.29524505,58566.0,58565.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617324574797,1.40249207,58567.0,58565.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617324575197,1.0,58566.0,58565.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617324575396,1.00993601,58566.0,58565.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617324575797,1.29515071,58566.0,58564.0,0.29986991]
["bitfinex-derivatives","BTCF0:USTF0",1617324576199,0.29529771,58565.0,58563.0,0.29986966]
["bitfinex-derivatives","BTCF0:USTF0",1617324576500,0.64947703,58565.0,58561.0,0.29988627]
["bitfinex-derivatives","BTCF0:USTF0",1617324576899,0.295108,58564.0,58560.0,0.29988878]
["bitfinex-derivatives","BTCF0:USTF0",1617324577099,1.295108,58564.0,58560.0,0.29988878]
["bitfinex-derivatives","BTCF0:USTF0",1617324577300,0.10725655,58567.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324577301,0.00501127,58561.0,58559.0,0.40692917]
["bitfinex-derivatives","BTCF0:USTF0",1617324577899,0.10725655,58560.0,58559.0,0.40692917]
["bitfinex-derivatives","BTCF0:USTF0",1617324578101,0.10932005,58560.0,58559.0,0.40692917]
["bitfinex-derivatives","BTCF0:USTF0",1617324578602,0.10725655,58560.0,58559.0,0.40692917]
["bitfinex-derivatives","BTCF0:USTF0",1617324578800,1.10725655,58560.0,58559.0,0.40692917]
["bitfinex-derivatives","BTCF0:USTF0",1617324579401,0.1093202,58560.0,58559.0,0.40692917]
["bitfinex-derivatives","BTCF0:USTF0",1617324579903,0.10725655,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324580303,1.10725655,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324580704,0.10725655,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324582706,0.13529084,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324582907,0.00206084,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324583107,0.00205799,58563.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324583509,0.00205731,58562.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324583907,0.002057,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324584108,1.0,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324584307,0.002057,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324584608,1.002057,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324585009,0.002057,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324585209,0.10931489,58562.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324586009,0.00206062,58563.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324586409,0.00206143,58566.0,58561.0,0.29933658]
["bitfinex-derivatives","BTCF0:USTF0",1617324586809,0.00206145,58565.0,58560.0,0.2993378]
["bitfinex-derivatives","BTCF0:USTF0",1617324587208,0.00206145,58565.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324587209,0.00206277,58566.0,58561.0,0.29933937]
["bitfinex-derivatives","BTCF0:USTF0",1617324587710,0.00206352,58565.0,58560.0,0.29933535]
["bitfinex-derivatives","BTCF0:USTF0",1617324588109,0.00206352,58565.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324588110,0.00206648,58562.0,58559.0,0.46691658]
["bitfinex-derivatives","BTCF0:USTF0",1617324588711,0.00206648,58562.0,58561.0,0.29971885]
["bitfinex-derivatives","BTCF0:USTF0",1617324589309,1.00206648,58562.0,58561.0,0.29971885]
["bitfinex-derivatives","BTCF0:USTF0",1617324589509,1.00206648,58562.0,58559.0,0.46691658]
["bitfinex-derivatives","BTCF0:USTF0",1617324589510,1.00994446,58562.0,58560.0,0.29972977]
["bitfinex-derivatives","BTCF0:USTF0",1617324589710,1.0,58561.0,58560.0,0.29972977]
["bitfinex-derivatives","BTCF0:USTF0",1617324589911,0.00994545,58561.0,58559.0,0.40699146]
["bitfinex-derivatives","BTCF0:USTF0",1617324590112,0.117202,58561.0,58559.0,0.40699146]
["bitfinex-derivatives","BTCF0:USTF0",1617324590310,0.117202,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324590311,0.00994326,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324591713,0.00502202,58560.0,58559.0,0.40700257]
["bitfinex-derivatives","BTCF0:USTF0",1617324592713,0.00994191,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324593214,0.00502067,58560.0,58559.0,0.4070077]
["bitfinex-derivatives","BTCF0:USTF0",1617324593715,0.11719944,58561.0,58559.0,0.4070077]
["bitfinex-derivatives","BTCF0:USTF0",1617324594115,0.00502051,58560.0,58559.0,0.4070077]
["bitfinex-derivatives","BTCF0:USTF0",1617324595916,0.00502051,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324595917,0.00994438,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324596418,0.17164438,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324596617,1.17164438,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324596818,1.45709941,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324599621,1.81217944,58560.0,58559.0,0.76833376]
["bitfinex-derivatives","BTCF0:USTF0",1617324600022,5.39887944,58560.0,58559.0,0.40774619]
["bitfinex-derivatives","BTCF0:USTF0",1617324601526,5.83284278,58560.0,58559.0,0.40774619]
["bitfinex-derivatives","BTCF0:USTF0",1617324602225,5.39887944,58560.0,58559.0,0.40774619]
["bitfinex-derivatives","BTCF0:USTF0",1617324602526,5.83306473,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324607830,5.39887944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324608635,5.39887944,58560.0,58559.0,0.40757064]
["bitfinex-derivatives","BTCF0:USTF0",1617324608830,1.81217944,58560.0,58559.0,0.40757064]
["bitfinex-derivatives","BTCF0:USTF0",1617324609032,1.81217944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324609233,1.81217944,58560.0,58559.0,3.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617324609433,1.81217944,58560.0,58559.0,3.54487014]
["bitfinex-derivatives","BTCF0:USTF0",1617324609734,0.81217944,58560.0,58559.0,3.54487014]
["bitfinex-derivatives","BTCF0:USTF0",1617324610134,2.24769035,58560.0,58559.0,3.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617324610533,1.81217944,58560.0,58559.0,3.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617324610734,0.81217944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324610934,2.24746859,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324611334,1.81217944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324611533,0.81217944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324611735,3.53147944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324612536,3.53147944,58560.0,58559.0,0.4075722]
["bitfinex-derivatives","BTCF0:USTF0",1617324613337,3.53147944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324614138,3.53147944,58560.0,58559.0,0.40757473]
["bitfinex-derivatives","BTCF0:USTF0",1617324615039,3.53147944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324616040,4.53147944,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324616442,4.96662295,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324620854,3.96662295,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324621055,4.96662295,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324621254,2.24732295,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324621856,3.5324,58557.0,58555.0,0.30054112]
["bitfinex-derivatives","BTCF0:USTF0",1617324622056,3.7324,58557.0,58555.0,0.30054112]
["bitfinex-derivatives","BTCF0:USTF0",1617324622257,1.69111488,58556.0,58552.0,0.30055411]
["bitfinex-derivatives","BTCF0:USTF0",1617324622455,2.69111488,58556.0,58552.0,0.30055411]
["bitfinex-derivatives","BTCF0:USTF0",1617324622655,1.0,58553.0,58552.0,0.30055411]
["bitfinex-derivatives","BTCF0:USTF0",1617324622856,2.08657763,58553.0,58548.0,0.30057791]
["bitfinex-derivatives","BTCF0:USTF0",1617324623255,2.08657763,58553.0,58542.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617324623256,1.08633608,58549.0,58546.0,0.30057868]
["bitfinex-derivatives","BTCF0:USTF0",1617324623856,3.17012,58547.0,58546.0,0.30057868]
["bitfinex-derivatives","BTCF0:USTF0",1617324624057,4.82219418,58547.0,58544.0,0.36069083]
["bitfinex-derivatives","BTCF0:USTF0",1617324624257,0.10725655,58545.0,58544.0,0.36069083]
["bitfinex-derivatives","BTCF0:USTF0",1617324624457,3.51335655,58545.0,58544.0,0.36069083]
["bitfinex-derivatives","BTCF0:USTF0",1617324624659,4.40667826,58545.0,58544.0,0.66126449]
["bitfinex-derivatives","BTCF0:USTF0",1617324624857,1.00057826,58545.0,58544.0,0.66126449]
["bitfinex-derivatives","BTCF0:USTF0",1617324625258,1.00057826,58545.0,58544.0,4.17016449]
["bitfinex-derivatives","BTCF0:USTF0",1617324625660,0.29641786,58545.0,58544.0,4.61098397]
["bitfinex-derivatives","BTCF0:USTF0",1617324626060,0.0099995,58545.0,58544.0,4.76173607]
["bitfinex-derivatives","BTCF0:USTF0",1617324627060,0.00505036,58545.0,58544.0,4.76173607]
["bitfinex-derivatives","BTCF0:USTF0",1617324627460,0.0020785,58545.0,58544.0,4.76173607]
["bitfinex-derivatives","BTCF0:USTF0",1617324627963,0.00504779,58546.0,58544.0,4.76173607]
["bitfinex-derivatives","BTCF0:USTF0",1617324627964,0.00207853,58546.0,58544.0,4.76173607]
["bitfinex-derivatives","BTCF0:USTF0",1617324628163,0.00207853,58546.0,58544.0,4.90854607]
["bitfinex-derivatives","BTCF0:USTF0",1617324628363,0.00207853,58546.0,58545.0,1.25241682]
["bitfinex-derivatives","BTCF0:USTF0",1617324628765,0.01001057,58546.0,58545.0,1.75386599]
["bitfinex-derivatives","BTCF0:USTF0",1617324629770,0.29734102,58546.0,58545.0,1.25241682]
["bitfinex-derivatives","BTCF0:USTF0",1617324630168,0.76119386,58546.0,58545.0,1.25241682]
["bitfinex-derivatives","BTCF0:USTF0",1617324630367,1.76119386,58546.0,58545.0,1.25241682]
["bitfinex-derivatives","BTCF0:USTF0",1617324630768,2.00241438,58546.0,58545.0,0.72130139]
["bitfinex-derivatives","BTCF0:USTF0",1617324630969,5.13251438,58546.0,58545.0,0.72130139]
["bitfinex-derivatives","BTCF0:USTF0",1617324631167,5.13251438,58546.0,58545.0,0.66100399]
["bitfinex-derivatives","BTCF0:USTF0",1617324631568,5.92922634,58546.0,58545.0,0.36076338]
["bitfinex-derivatives","BTCF0:USTF0",1617324631967,5.92922634,58546.0,58545.0,0.30045636]
["bitfinex-derivatives","BTCF0:USTF0",1617324634168,6.06200634,58546.0,58545.0,0.30045636]
["bitfinex-derivatives","BTCF0:USTF0",1617324637476,6.26200634,58546.0,58545.0,0.30045636]
["bitfinex-derivatives","BTCF0:USTF0",1617324638478,6.06200634,58546.0,58545.0,0.30045636]
["bitfinex-derivatives","BTCF0:USTF0",1617324638677,6.06200634,58546.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324638877,2.93190634,58546.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324639077,4.58324208,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324639278,4.82448496,58542.0,58541.0,0.40764078]
["bitfinex-derivatives","BTCF0:USTF0",1617324640881,3.82448496,58542.0,58541.0,0.40764078]
["bitfinex-derivatives","BTCF0:USTF0",1617324641682,3.22857354,58542.0,58541.0,0.76806665]
["bitfinex-derivatives","BTCF0:USTF0",1617324642781,4.22857354,58542.0,58541.0,0.76806665]
["bitfinex-derivatives","BTCF0:USTF0",1617324643783,3.22857354,58542.0,58541.0,0.76806665]
["bitfinex-derivatives","BTCF0:USTF0",1617324644186,0.00502851,58542.0,58541.0,0.76806665]
["bitfinex-derivatives","BTCF0:USTF0",1617324644384,0.00502851,58542.0,58541.0,0.91982665]
["bitfinex-derivatives","BTCF0:USTF0",1617324644584,0.00207201,58546.0,58541.0,4.96508538]
["bitfinex-derivatives","BTCF0:USTF0",1617324644984,0.00207234,58547.0,58545.0,1.10112295]
["bitfinex-derivatives","BTCF0:USTF0",1617324645384,0.00207234,58547.0,58546.0,1.10111895]
["bitfinex-derivatives","BTCF0:USTF0",1617324646289,3.1386,58547.0,58546.0,1.10111895]
["bitfinex-derivatives","BTCF0:USTF0",1617324646685,3.14363079,58547.0,58546.0,0.66067137]
["bitfinex-derivatives","BTCF0:USTF0",1617324647085,3.14856036,58547.0,58546.0,0.66067137]
["bitfinex-derivatives","BTCF0:USTF0",1617324647688,4.43445285,58547.0,58546.0,0.66067137]
["bitfinex-derivatives","BTCF0:USTF0",1617324648886,4.43445285,58547.0,58546.0,0.72097511]
["bitfinex-derivatives","BTCF0:USTF0",1617324649386,4.43445285,58547.0,58546.0,0.66067137]
["bitfinex-derivatives","BTCF0:USTF0",1617324650386,4.5417094,58547.0,58546.0,0.66067137]
["bitfinex-derivatives","BTCF0:USTF0",1617324651588,4.5417094,58547.0,58546.0,0.30030517]
["bitfinex-derivatives","BTCF0:USTF0",1617324652088,4.89584641,58547.0,58546.0,0.66084946]
["bitfinex-derivatives","BTCF0:USTF0",1617324652489,4.5417094,58547.0,58546.0,0.66084946]
["bitfinex-derivatives","BTCF0:USTF0",1617324652890,4.89551792,58547.0,58546.0,0.66084946]
["bitfinex-derivatives","BTCF0:USTF0",1617324653990,4.89551792,58547.0,58546.0,0.36054429]
["bitfinex-derivatives","BTCF0:USTF0",1617324654191,4.5417094,58547.0,58546.0,0.72130489]
["bitfinex-derivatives","BTCF0:USTF0",1617324654593,4.5417094,58547.0,58546.0,0.66100166]
["bitfinex-derivatives","BTCF0:USTF0",1617324654994,3.5417094,58547.0,58546.0,0.7213031]
["bitfinex-derivatives","BTCF0:USTF0",1617324655495,3.25578067,58547.0,58546.0,0.66100166]
["bitfinex-derivatives","BTCF0:USTF0",1617324656297,3.25087017,58547.0,58546.0,1.1016491]
["bitfinex-derivatives","BTCF0:USTF0",1617324656797,3.24585655,58547.0,58546.0,1.1016491]
["bitfinex-derivatives","BTCF0:USTF0",1617324657099,3.25578666,58547.0,58546.0,0.66100166]
["bitfinex-derivatives","BTCF0:USTF0",1617324657599,3.24585655,58547.0,58546.0,0.72130112]
["bitfinex-derivatives","BTCF0:USTF0",1617324658000,3.25577891,58547.0,58546.0,0.66100166]
["bitfinex-derivatives","BTCF0:USTF0",1617324658400,3.25577891,58547.0,58546.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1617324658401,3.25086788,58547.0,58546.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1617324659304,3.30216788,58547.0,58546.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1617324659500,3.25086788,58547.0,58546.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1617324659701,3.54054356,58547.0,58546.0,0.66100166]
["bitfinex-derivatives","BTCF0:USTF0",1617324660102,3.89404357,58547.0,58546.0,0.36076199]
["bitfinex-derivatives","BTCF0:USTF0",1617324660702,3.89404357,58547.0,58546.0,0.30045737]
["bitfinex-derivatives","BTCF0:USTF0",1617324661103,0.75544357,58547.0,58546.0,0.30045737]
["bitfinex-derivatives","BTCF0:USTF0",1617324661906,0.99665764,58547.0,58546.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1617324662105,4.18105764,58547.0,58546.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1617324662306,0.99665764,58547.0,58546.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1617324662505,0.99665764,58547.0,58546.0,3.94947]
["bitfinex-derivatives","BTCF0:USTF0",1617324662908,0.40194356,58547.0,58546.0,4.00977225]
["bitfinex-derivatives","BTCF0:USTF0",1617324663506,0.40194356,58547.0,58546.0,3.90514225]
["bitfinex-derivatives","BTCF0:USTF0",1617324663705,0.75514618,58547.0,58546.0,3.90514225]
["bitfinex-derivatives","BTCF0:USTF0",1617324663906,0.75514618,58547.0,58546.0,0.72134225]
["bitfinex-derivatives","BTCF0:USTF0",1617324664107,4.79197618,58547.0,58546.0,0.72134225]
["bitfinex-derivatives","BTCF0:USTF0",1617324664708,5.03320406,58547.0,58546.0,0.30045737]
["bitfinex-derivatives","BTCF0:USTF0",1617324665208,5.46442179,58547.0,58544.0,0.30056036]
["bitfinex-derivatives","BTCF0:USTF0",1617324665607,5.46442179,58547.0,58542.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1617324665608,1.07750537,58545.0,58542.0,0.30054641]
["bitfinex-derivatives","BTCF0:USTF0",1617324665807,2.07750537,58545.0,58542.0,0.30054641]
["bitfinex-derivatives","BTCF0:USTF0",1617324666407,1.0,58543.0,58542.0,0.30054641]
["bitfinex-derivatives","BTCF0:USTF0",1617324666608,1.64639346,58543.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324667008,0.88771627,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324667410,1.88771627,58542.0,58541.0,0.30055107]
["bitfinex-derivatives","BTCF0:USTF0",1617324667810,1.88771627,58542.0,58519.0,0.68762866]
["bitfinex-derivatives","BTCF0:USTF0",1617324667811,5.65146986,58542.0,58539.0,0.30055859]
["bitfinex-derivatives","BTCF0:USTF0",1617324668411,0.10725655,58540.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324668609,0.2,58539.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324669209,0.10725655,58540.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324669409,1.0,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324670411,2.3163026,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324672616,1.88630893,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324672815,0.88630893,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324673018,0.88630893,58538.0,58537.0,3.15973328]
["bitfinex-derivatives","BTCF0:USTF0",1617324673416,0.64503936,58538.0,58537.0,3.52041413]
["bitfinex-derivatives","BTCF0:USTF0",1617324673818,0.29320859,58538.0,58537.0,3.52041413]
["bitfinex-derivatives","BTCF0:USTF0",1617324674816,0.00986881,58538.0,58537.0,3.52041413]
["bitfinex-derivatives","BTCF0:USTF0",1617324675618,0.29323081,58539.0,58537.0,3.52041413]
["bitfinex-derivatives","BTCF0:USTF0",1617324675819,0.29313368,58538.0,58537.0,3.68451413]
["bitfinex-derivatives","BTCF0:USTF0",1617324676019,0.29313368,58538.0,58537.0,0.93261413]
["bitfinex-derivatives","BTCF0:USTF0",1617324676618,0.29313368,58538.0,58537.0,1.37357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324677019,0.00988328,58538.0,58537.0,1.37357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324678021,0.00988328,58538.0,58537.0,4.99357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324678228,0.00988328,58538.0,58537.0,1.37357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324678432,2.96969368,58538.0,58537.0,1.37357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324678823,2.9647,58538.0,58537.0,1.37357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324679424,0.00205699,58539.0,58537.0,1.37357337]
["bitfinex-derivatives","BTCF0:USTF0",1617324680225,0.00206231,58540.0,58538.0,1.16265705]
["bitfinex-derivatives","BTCF0:USTF0",1617324680626,0.00500847,58541.0,58539.0,1.10233905]
["bitfinex-derivatives","BTCF0:USTF0",1617324680627,0.00206302,58541.0,58539.0,1.10233905]
["bitfinex-derivatives","BTCF0:USTF0",1617324681028,0.00206302,58541.0,58539.0,1.16264176]
["bitfinex-derivatives","BTCF0:USTF0",1617324681427,0.00206302,58541.0,58540.0,0.80169082]
["bitfinex-derivatives","BTCF0:USTF0",1617324681828,0.00206302,58541.0,58540.0,1.10232907]
["bitfinex-derivatives","BTCF0:USTF0",1617324682027,0.00206302,58541.0,58540.0,0.80169082]
["bitfinex-derivatives","BTCF0:USTF0",1617324682730,0.00500702,58541.0,58540.0,1.10233067]
["bitfinex-derivatives","BTCF0:USTF0",1617324683132,0.00990955,58541.0,58540.0,1.10233067]
["bitfinex-derivatives","BTCF0:USTF0",1617324684734,0.00990955,58541.0,58540.0,3.94873067]
["bitfinex-derivatives","BTCF0:USTF0",1617324684934,0.00500644,58541.0,58540.0,4.00903082]
["bitfinex-derivatives","BTCF0:USTF0",1617324685336,0.00206327,58545.0,58540.0,4.60049637]
["bitfinex-derivatives","BTCF0:USTF0",1617324685534,0.00206327,58545.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324685735,0.00501079,58546.0,58544.0,0.36061113]
["bitfinex-derivatives","BTCF0:USTF0",1617324685935,0.00206392,58548.0,58544.0,1.60271613]
["bitfinex-derivatives","BTCF0:USTF0",1617324686436,0.00206626,58550.0,58545.0,1.60268174]
["bitfinex-derivatives","BTCF0:USTF0",1617324686634,0.00206626,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324686835,0.00206626,58550.0,58549.0,1.20908885]
["bitfinex-derivatives","BTCF0:USTF0",1617324687136,0.002067,58551.0,58549.0,1.20908885]
["bitfinex-derivatives","BTCF0:USTF0",1617324687541,0.002067,58551.0,58550.0,1.16205242]
["bitfinex-derivatives","BTCF0:USTF0",1617324688136,0.29529954,58554.0,58550.0,2.71404519]
["bitfinex-derivatives","BTCF0:USTF0",1617324688137,0.002067,58554.0,58550.0,2.71404519]
["bitfinex-derivatives","BTCF0:USTF0",1617324688335,0.002067,58554.0,58551.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1617324688536,0.00206751,58556.0,58553.0,1.10168242]
["bitfinex-derivatives","BTCF0:USTF0",1617324688938,0.00206751,58556.0,58552.0,0.50076474]
["bitfinex-derivatives","BTCF0:USTF0",1617324688939,0.00206846,58559.0,58555.0,1.60239957]
["bitfinex-derivatives","BTCF0:USTF0",1617324689137,0.00206846,58559.0,58556.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617324689337,0.00206846,58560.0,58558.0,1.10163872]
["bitfinex-derivatives","BTCF0:USTF0",1617324689737,0.00206846,58560.0,58559.0,1.1016195]
["bitfinex-derivatives","BTCF0:USTF0",1617324690137,0.00206779,58561.0,58559.0,1.1016195]
["bitfinex-derivatives","BTCF0:USTF0",1617324690538,0.00206779,58561.0,58560.0,1.20887525]
["bitfinex-derivatives","BTCF0:USTF0",1617324691137,0.00206779,58561.0,58560.0,1.26915818]
["bitfinex-derivatives","BTCF0:USTF0",1617324695845,2.5502,58563.0,58560.0,1.7698576]
["bitfinex-derivatives","BTCF0:USTF0",1617324696445,0.47266284,58565.0,58562.0,0.29961466]
["bitfinex-derivatives","BTCF0:USTF0",1617324696646,0.10725655,58564.0,58562.0,0.29961466]
["bitfinex-derivatives","BTCF0:USTF0",1617324696845,3.02481279,58563.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324697448,0.17206554,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324697647,0.17206554,58561.0,58560.0,2.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617324697847,0.16912144,58561.0,58560.0,3.11308537]
["bitfinex-derivatives","BTCF0:USTF0",1617324698147,0.16706,58561.0,58560.0,3.11308537]
["bitfinex-derivatives","BTCF0:USTF0",1617324698748,0.00206162,58563.0,58560.0,3.11308537]
["bitfinex-derivatives","BTCF0:USTF0",1617324698947,0.00500679,58564.0,58560.0,3.47255256]
["bitfinex-derivatives","BTCF0:USTF0",1617324699149,0.47266232,58565.0,58560.0,3.47255256]
["bitfinex-derivatives","BTCF0:USTF0",1617324699548,0.47266232,58565.0,58564.0,0.29954924]
["bitfinex-derivatives","BTCF0:USTF0",1617324699549,0.4706,58565.0,58564.0,0.29954924]
["bitfinex-derivatives","BTCF0:USTF0",1617324702555,0.4706,58565.0,58561.0,0.06028302]
["bitfinex-derivatives","BTCF0:USTF0",1617324702556,0.47560978,58565.0,58562.0,0.29956331]
["bitfinex-derivatives","BTCF0:USTF0",1617324702753,0.73667633,58565.0,58562.0,0.29956331]
["bitfinex-derivatives","BTCF0:USTF0",1617324703053,0.73667633,58565.0,58560.0,2.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617324703054,0.00500759,58563.0,58560.0,2.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617324703654,0.00500623,58561.0,58560.0,2.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617324704055,0.00991081,58561.0,58560.0,2.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617324704455,0.00991081,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324704655,1.29438708,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324704856,0.29438708,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324705056,1.64745188,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324706657,1.64745188,58561.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324706861,3.2495,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324707259,4.13715737,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324707461,1.88765737,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324707661,1.29385573,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324708760,1.40111228,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324709562,0.10725655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324709961,0.11713469,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324710862,0.40059991,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324712965,0.10725655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324713466,0.11712984,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324714268,0.11224305,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324714669,0.11713032,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324715069,1.11713032,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324715270,1.40052866,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324718474,1.29327211,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324718675,0.29327211,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324719478,0.00988432,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324719877,1.29369153,58556.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324720477,0.29369153,58556.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324720678,0.00988359,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324720877,1.11714014,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324721080,1.40093141,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324721480,1.11713496,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324722281,1.10725655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324722480,1.40065643,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324723182,0.40065643,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324723380,1.40065643,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324726183,1.10725655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324726385,0.10725655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324726784,0.11224766,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324727084,0.00499111,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324727685,0.00499111,58555.0,58554.0,2.57225655]
["bitfinex-derivatives","BTCF0:USTF0",1617324727886,0.00499111,58555.0,58554.0,2.87211358]
["bitfinex-derivatives","BTCF0:USTF0",1617324728487,0.48989758,58570.0,58554.0,2.87211358]
["bitfinex-derivatives","BTCF0:USTF0",1617324728488,0.00206023,58563.0,58554.0,3.67165571]
["bitfinex-derivatives","BTCF0:USTF0",1617324728887,0.4706,58565.0,58562.0,0.76683001]
["bitfinex-derivatives","BTCF0:USTF0",1617324729688,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324731391,0.4706,58565.0,58564.0,1.09925541]
["bitfinex-derivatives","BTCF0:USTF0",1617324738397,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324739197,0.47266058,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324739999,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324740903,0.47560217,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324741200,0.47766226,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324741401,0.47266009,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324741801,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324744402,0.47265182,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324744804,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324745206,0.47265177,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324745706,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324747007,0.4706,58565.0,58564.0,0.77029605]
["bitfinex-derivatives","BTCF0:USTF0",1617324748010,0.4706,58565.0,58564.0,0.71984447]
["bitfinex-derivatives","BTCF0:USTF0",1617324748820,1.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324749006,1.57785655,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324750419,0.4706,58565.0,58564.0,0.65956605]
["bitfinex-derivatives","BTCF0:USTF0",1617324751214,0.4706,58565.0,58564.0,1.09954687]
["bitfinex-derivatives","BTCF0:USTF0",1617324751811,0.4706,58565.0,58564.0,4.43434687]
["bitfinex-derivatives","BTCF0:USTF0",1617324752512,0.4706,58565.0,58564.0,4.58504577]
["bitfinex-derivatives","BTCF0:USTF0",1617324753914,0.4706,58565.0,58564.0,4.05464561]
["bitfinex-derivatives","BTCF0:USTF0",1617324754315,0.4706,58565.0,58564.0,4.4946226]
["bitfinex-derivatives","BTCF0:USTF0",1617324754517,1.4706,58565.0,58564.0,4.4946226]
["bitfinex-derivatives","BTCF0:USTF0",1617324755118,1.4706,58565.0,58564.0,4.05464561]
["bitfinex-derivatives","BTCF0:USTF0",1617324755720,0.4706,58565.0,58564.0,4.05464561]
["bitfinex-derivatives","BTCF0:USTF0",1617324756523,0.4706,58565.0,58564.0,4.49463196]
["bitfinex-derivatives","BTCF0:USTF0",1617324758529,0.4706,58565.0,58564.0,4.05464561]
["bitfinex-derivatives","BTCF0:USTF0",1617324760031,0.4706,58565.0,58564.0,4.49463458]
["bitfinex-derivatives","BTCF0:USTF0",1617324764733,0.4706,58565.0,58564.0,4.05464561]
["bitfinex-derivatives","BTCF0:USTF0",1617324765637,1.4706,58565.0,58564.0,0.71984561]
["bitfinex-derivatives","BTCF0:USTF0",1617324766438,5.13049401,58565.0,58560.0,0.29998777]
["bitfinex-derivatives","BTCF0:USTF0",1617324767038,0.75067339,58561.0,58553.0,0.40726987]
["bitfinex-derivatives","BTCF0:USTF0",1617324767638,1.0,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324767837,0.15013,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324768039,1.15997851,58554.0,58553.0,0.40732362]
["bitfinex-derivatives","BTCF0:USTF0",1617324768839,1.15013,58554.0,58553.0,0.40732362]
["bitfinex-derivatives","BTCF0:USTF0",1617324769039,1.25738655,58554.0,58553.0,0.40732362]
["bitfinex-derivatives","BTCF0:USTF0",1617324769441,1.5502333,58554.0,58553.0,0.40732362]
["bitfinex-derivatives","BTCF0:USTF0",1617324771142,1.5502333,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324771740,1.5502333,58554.0,58553.0,0.40732677]
["bitfinex-derivatives","BTCF0:USTF0",1617324773244,1.44297675,58554.0,58553.0,0.40732677]
["bitfinex-derivatives","BTCF0:USTF0",1617324773443,0.44297675,58554.0,58553.0,3.10412677]
["bitfinex-derivatives","BTCF0:USTF0",1617324773646,0.44297675,58554.0,58553.0,3.46417057]
["bitfinex-derivatives","BTCF0:USTF0",1617324773647,0.00205011,58554.0,58553.0,3.46417057]
["bitfinex-derivatives","BTCF0:USTF0",1617324774145,0.00204976,58555.0,58553.0,3.46417057]
["bitfinex-derivatives","BTCF0:USTF0",1617324774545,0.00205105,58559.0,58554.0,1.1603052]
["bitfinex-derivatives","BTCF0:USTF0",1617324775045,0.00205212,58562.0,58558.0,0.6599813]
["bitfinex-derivatives","BTCF0:USTF0",1617324775445,0.0020525,58563.0,58561.0,4.25243761]
["bitfinex-derivatives","BTCF0:USTF0",1617324775644,0.0020525,58563.0,58561.0,4.35621761]
["bitfinex-derivatives","BTCF0:USTF0",1617324775945,0.4706,58565.0,58562.0,0.72021157]
["bitfinex-derivatives","BTCF0:USTF0",1617324776547,0.4706,58565.0,58564.0,0.65993715]
["bitfinex-derivatives","BTCF0:USTF0",1617324777046,0.4706,58565.0,58564.0,0.7671937]
["bitfinex-derivatives","BTCF0:USTF0",1617324777647,0.4706,58565.0,58564.0,0.82747399]
["bitfinex-derivatives","BTCF0:USTF0",1617324778950,0.4706,58565.0,58564.0,1.26754132]
["bitfinex-derivatives","BTCF0:USTF0",1617324779948,0.4706,58565.0,58564.0,0.82747399]
["bitfinex-derivatives","BTCF0:USTF0",1617324780350,0.47265602,58565.0,58564.0,0.82747399]
["bitfinex-derivatives","BTCF0:USTF0",1617324780849,0.4706,58565.0,58564.0,0.82747399]
["bitfinex-derivatives","BTCF0:USTF0",1617324781248,0.48048867,58565.0,58564.0,0.82747399]
["bitfinex-derivatives","BTCF0:USTF0",1617324781649,0.48048867,58565.0,58564.0,0.46750827]
["bitfinex-derivatives","BTCF0:USTF0",1617324782051,0.47559066,58565.0,58564.0,0.82757981]
["bitfinex-derivatives","BTCF0:USTF0",1617324782250,0.47559066,58565.0,58564.0,3.71217981]
["bitfinex-derivatives","BTCF0:USTF0",1617324782653,0.47559066,58565.0,58564.0,3.41220838]
["bitfinex-derivatives","BTCF0:USTF0",1617324782854,0.47265509,58565.0,58564.0,3.41220838]
["bitfinex-derivatives","BTCF0:USTF0",1617324783053,0.59848509,58565.0,58564.0,3.41220838]
["bitfinex-derivatives","BTCF0:USTF0",1617324783354,0.60141949,58565.0,58564.0,3.41220838]
["bitfinex-derivatives","BTCF0:USTF0",1617324783855,0.60141949,58565.0,58564.0,0.52760838]
["bitfinex-derivatives","BTCF0:USTF0",1617324784057,1.60141949,58565.0,58564.0,0.52760838]
["bitfinex-derivatives","BTCF0:USTF0",1617324784256,4.27461949,58565.0,58564.0,0.52760838]
["bitfinex-derivatives","BTCF0:USTF0",1617324784456,4.91398718,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324785363,5.34267725,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324787063,5.34267725,58565.0,58555.0,0.30010913]
["bitfinex-derivatives","BTCF0:USTF0",1617324787264,5.34267725,58565.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324787665,0.42838021,58562.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324788065,0.64252637,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324788965,0.29206629,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324789167,1.39932284,58558.0,58555.0,0.30011347]
["bitfinex-derivatives","BTCF0:USTF0",1617324789366,6.17412284,58558.0,58557.0,0.30011285]
["bitfinex-derivatives","BTCF0:USTF0",1617324789565,10.17412284,58558.0,58557.0,0.30011285]
["bitfinex-derivatives","BTCF0:USTF0",1617324789966,11.39362774,58558.0,58548.0,0.30014016]
["bitfinex-derivatives","BTCF0:USTF0",1617324790366,0.64185595,58549.0,58545.0,0.30015185]
["bitfinex-derivatives","BTCF0:USTF0",1617324790567,0.2,58548.0,58545.0,0.30015185]
["bitfinex-derivatives","BTCF0:USTF0",1617324790768,1.0,58546.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324790966,0.2,58545.0,58540.0,3.1097]
["bitfinex-derivatives","BTCF0:USTF0",1617324791168,0.10725655,58541.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324791367,0.00204068,58539.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324791566,3.3888,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324791768,4.3888,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324791969,4.3888,58538.0,58537.0,0.46747611]
["bitfinex-derivatives","BTCF0:USTF0",1617324791970,4.3937541,58538.0,58537.0,0.46747611]
["bitfinex-derivatives","BTCF0:USTF0",1617324792267,4.3888,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324794772,4.38800925,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324795173,4.38800925,58538.0,58529.0,0.35925988]
["bitfinex-derivatives","BTCF0:USTF0",1617324795174,4.39004145,58538.0,58530.0,0.29938879]
["bitfinex-derivatives","BTCF0:USTF0",1617324795574,4.39004145,58538.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324795575,0.00203138,58536.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324796176,0.00203127,58537.0,58529.0,0.40665317]
["bitfinex-derivatives","BTCF0:USTF0",1617324796374,1.0,58530.0,58529.0,0.40665317]
["bitfinex-derivatives","BTCF0:USTF0",1617324796575,1.1101,58530.0,58529.0,0.40665317]
["bitfinex-derivatives","BTCF0:USTF0",1617324796976,1.1101,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324797176,1.21735655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324797375,1.21735655,58530.0,58529.0,0.40665278]
["bitfinex-derivatives","BTCF0:USTF0",1617324798076,1.21735655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324799477,1.21735655,58530.0,58529.0,0.40652574]
["bitfinex-derivatives","BTCF0:USTF0",1617324799878,1.21735655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324800679,1.21735655,58530.0,58529.0,0.4065201]
["bitfinex-derivatives","BTCF0:USTF0",1617324801681,1.21735655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324802282,0.21735655,58530.0,58528.0,0.29926385]
["bitfinex-derivatives","BTCF0:USTF0",1617324802482,1.21735655,58530.0,58528.0,0.29926385]
["bitfinex-derivatives","BTCF0:USTF0",1617324802885,1.21735655,58530.0,58524.0,0.29928324]
["bitfinex-derivatives","BTCF0:USTF0",1617324803285,2.9532,58522.0,58520.0,0.29880851]
["bitfinex-derivatives","BTCF0:USTF0",1617324804787,1.0,58521.0,58520.0,0.29880851]
["bitfinex-derivatives","BTCF0:USTF0",1617324805187,1.10725655,58521.0,58520.0,0.29880851]
["bitfinex-derivatives","BTCF0:USTF0",1617324806189,1.10725655,58521.0,58519.0,0.40606577]
["bitfinex-derivatives","BTCF0:USTF0",1617324806388,1.10725655,58521.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324806597,1.10725655,58521.0,58519.0,0.40606436]
["bitfinex-derivatives","BTCF0:USTF0",1617324806789,1.10725655,58521.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324806990,1.10725655,58521.0,58520.0,0.29880997]
["bitfinex-derivatives","BTCF0:USTF0",1617324811195,0.10725655,58521.0,58520.0,0.29880997]
["bitfinex-derivatives","BTCF0:USTF0",1617324811593,1.10725655,58521.0,58520.0,0.29880997]
["bitfinex-derivatives","BTCF0:USTF0",1617324811795,0.10725655,58521.0,58520.0,0.29880997]
["bitfinex-derivatives","BTCF0:USTF0",1617324811994,1.10725655,58521.0,58520.0,0.29880997]
["bitfinex-derivatives","BTCF0:USTF0",1617324816602,4.16865655,58521.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324817001,1.0,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324817305,1.0,58520.0,58519.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1617324820808,0.10725655,58521.0,58519.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1617324821209,1.0,58520.0,58519.0,0.4060699]
["bitfinex-derivatives","BTCF0:USTF0",1617324821410,1.13761,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324821711,1.13761,58520.0,58519.0,1.20676715]
["bitfinex-derivatives","BTCF0:USTF0",1617324822110,0.13761,58520.0,58519.0,1.20676715]
["bitfinex-derivatives","BTCF0:USTF0",1617324822710,0.10725655,58521.0,58519.0,1.20676715]
["bitfinex-derivatives","BTCF0:USTF0",1617324823312,0.10725655,58521.0,58520.0,1.15981699]
["bitfinex-derivatives","BTCF0:USTF0",1617324824813,3.74605655,58521.0,58520.0,1.15981699]
["bitfinex-derivatives","BTCF0:USTF0",1617324825012,4.74605655,58521.0,58520.0,1.15981699]
["bitfinex-derivatives","BTCF0:USTF0",1617324825415,4.74605655,58521.0,58520.0,0.72001526]
["bitfinex-derivatives","BTCF0:USTF0",1617324830021,4.87368655,58521.0,58520.0,0.72001526]
["bitfinex-derivatives","BTCF0:USTF0",1617324832724,4.87368655,58521.0,58520.0,1.16110652]
["bitfinex-derivatives","BTCF0:USTF0",1617324833624,4.87572212,58521.0,58520.0,1.16110652]
["bitfinex-derivatives","BTCF0:USTF0",1617324835326,4.87368655,58521.0,58520.0,1.16110652]
["bitfinex-derivatives","BTCF0:USTF0",1617324835727,4.87572205,58521.0,58520.0,1.16110652]
["bitfinex-derivatives","BTCF0:USTF0",1617324836127,4.87862826,58521.0,58520.0,1.16110652]
["bitfinex-derivatives","BTCF0:USTF0",1617324836326,4.87862826,58521.0,58515.0,0.50125332]
["bitfinex-derivatives","BTCF0:USTF0",1617324836527,4.87368655,58521.0,58515.0,0.50125332]
["bitfinex-derivatives","BTCF0:USTF0",1617324836727,5.16438387,58521.0,58520.0,0.52200922]
["bitfinex-derivatives","BTCF0:USTF0",1617324836927,5.16438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324837126,5.36438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324837326,5.86438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324837528,6.86438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324838926,5.86438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324839328,6.86438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324840028,4.36438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324840231,5.16438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324840829,5.21498387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324841028,4.16438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324841229,5.66438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324841429,6.66438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324841629,5.66438387,58521.0,58520.0,0.30076849]
["bitfinex-derivatives","BTCF0:USTF0",1617324841829,6.66438387,58521.0,58516.0,0.30052632]
["bitfinex-derivatives","BTCF0:USTF0",1617324842233,6.66438387,58521.0,58517.0,0.3005279]
["bitfinex-derivatives","BTCF0:USTF0",1617324842430,6.37368655,58521.0,58517.0,0.3005279]
["bitfinex-derivatives","BTCF0:USTF0",1617324842831,1.0,58518.0,58517.0,0.3005279]
["bitfinex-derivatives","BTCF0:USTF0",1617324843931,3.6506,58518.0,58517.0,0.3005279]
["bitfinex-derivatives","BTCF0:USTF0",1617324844531,3.94072762,58518.0,58517.0,0.3005279]
["bitfinex-derivatives","BTCF0:USTF0",1617324847537,3.94072762,58518.0,58517.0,0.40778445]
["bitfinex-derivatives","BTCF0:USTF0",1617324848336,5.16039484,58518.0,58517.0,0.40778445]
["bitfinex-derivatives","BTCF0:USTF0",1617324848537,8.82357484,58518.0,58517.0,0.3005279]
["bitfinex-derivatives","BTCF0:USTF0",1617324848937,10.5528136,58518.0,58516.0,0.30050547]
["bitfinex-derivatives","BTCF0:USTF0",1617324849137,0.2,58517.0,58516.0,0.30050547]
["bitfinex-derivatives","BTCF0:USTF0",1617324849336,1.7,58517.0,58516.0,0.30050547]
["bitfinex-derivatives","BTCF0:USTF0",1617324849538,2.6095407,58517.0,58498.0,0.44076901]
["bitfinex-derivatives","BTCF0:USTF0",1617324849737,8.6095407,58517.0,58498.0,0.44076901]
["bitfinex-derivatives","BTCF0:USTF0",1617324849939,1.15865,58499.0,58496.0,0.54802825]
["bitfinex-derivatives","BTCF0:USTF0",1617324850139,1.5,58498.0,58496.0,0.4407717]
["bitfinex-derivatives","BTCF0:USTF0",1617324850363,4.2263,58497.0,58496.0,0.4407717]
["bitfinex-derivatives","BTCF0:USTF0",1617324850543,10.2263,58497.0,58496.0,0.4407717]
["bitfinex-derivatives","BTCF0:USTF0",1617324850940,10.2263,58497.0,58485.0,0.44085063]
["bitfinex-derivatives","BTCF0:USTF0",1617324851340,0.42418555,58494.0,58479.0,0.44088256]
["bitfinex-derivatives","BTCF0:USTF0",1617324851540,0.10725655,58480.0,58479.0,0.44088256]
["bitfinex-derivatives","BTCF0:USTF0",1617324851739,1.76711655,58480.0,58479.0,0.44088256]
["bitfinex-derivatives","BTCF0:USTF0",1617324851940,4.53921655,58480.0,58472.0,0.44095627]
["bitfinex-derivatives","BTCF0:USTF0",1617324852142,10.53921655,58480.0,58472.0,0.44095627]
["bitfinex-derivatives","BTCF0:USTF0",1617324852339,10.53921655,58480.0,58472.0,0.37925627]
["bitfinex-derivatives","BTCF0:USTF0",1617324852543,6.0,58473.0,58465.0,0.44150058]
["bitfinex-derivatives","BTCF0:USTF0",1617324852745,1.5,58472.0,58458.0,0.09055241]
["bitfinex-derivatives","BTCF0:USTF0",1617324852940,1.7,58472.0,58452.0,0.49559762]
["bitfinex-derivatives","BTCF0:USTF0",1617324853142,6.0,58466.0,58452.0,0.49559762]
["bitfinex-derivatives","BTCF0:USTF0",1617324853346,6.0,58466.0,58438.0,0.14085931]
["bitfinex-derivatives","BTCF0:USTF0",1617324853347,1.0,58453.0,58447.0,0.39809561]
["bitfinex-derivatives","BTCF0:USTF0",1617324853545,0.04688474,58448.0,58447.0,0.39809561]
["bitfinex-derivatives","BTCF0:USTF0",1617324853749,0.04688474,58448.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324854006,3.00348474,58448.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324854141,0.105,58453.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324854342,0.24153685,58447.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324854763,2.7626,58450.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324855181,1.0,58460.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324855360,0.53803138,58465.0,58449.0,2.7604]
["bitfinex-derivatives","BTCF0:USTF0",1617324855557,0.53854789,58470.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324855963,3.4976,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324856170,4.4976,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324856351,4.9976,58465.0,58441.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617324856572,0.00100632,58463.0,58441.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617324856743,0.00100632,58463.0,58455.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1617324856954,0.00100632,58463.0,58455.0,3.35727]
["bitfinex-derivatives","BTCF0:USTF0",1617324857545,0.00100632,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324862548,0.00100632,58463.0,58462.0,3.64195655]
["bitfinex-derivatives","BTCF0:USTF0",1617324863149,0.00100632,58463.0,58462.0,4.64195655]
["bitfinex-derivatives","BTCF0:USTF0",1617324863349,0.00100632,58463.0,58462.0,4.84195655]
["bitfinex-derivatives","BTCF0:USTF0",1617324864150,0.00100632,58463.0,58462.0,4.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617324864864,0.54148349,58476.0,58462.0,4.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617324865058,0.00200721,58498.0,58462.0,3.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617324865252,0.00200721,58498.0,58475.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324865451,0.4871,58509.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324865652,0.4871,58509.0,58487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324865852,0.4871,58509.0,58487.0,1.42336655]
["bitfinex-derivatives","BTCF0:USTF0",1617324866452,0.4871,58509.0,58487.0,1.22336655]
["bitfinex-derivatives","BTCF0:USTF0",1617324866651,0.4871,58509.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324866852,1.0,58496.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324867051,1.0,58501.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324867452,0.00966318,58507.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324867653,0.10725655,58492.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324868052,1.00966318,58507.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324868251,0.00966318,58507.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324868453,1.0,58506.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324868652,1.0,58497.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324868851,1.0,58500.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324869052,1.0,58503.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324869251,1.5,58502.0,58475.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1617324869450,0.2,58501.0,58475.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1617324869651,1.06926625,58488.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324869852,2.06926625,58488.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324870052,1.0,58484.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324871056,1.0,58481.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324871253,1.0,58482.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324871454,1.0,58483.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324871656,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324872052,1.95992625,58488.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324872253,0.95992625,58488.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324873654,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324873853,0.22067655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324876557,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324877257,0.00487105,58490.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324877457,0.00487201,58491.0,58479.0,0.27736655]
["bitfinex-derivatives","BTCF0:USTF0",1617324877657,0.00487201,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324878057,0.00487458,58494.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324878458,0.4969,58495.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324878858,0.50177546,58495.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324879058,1.50177546,58495.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324879260,1.00487652,58493.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324879459,1.14326652,58493.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324879660,0.10725655,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324881063,0.10725655,58491.0,58476.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1617324881763,1.0048773,58492.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324882163,0.00488218,58490.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324882564,0.00488276,58493.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324882763,0.00488276,58493.0,58484.0,0.22787655]
["bitfinex-derivatives","BTCF0:USTF0",1617324883164,0.78421704,58495.0,58484.0,0.22787655]
["bitfinex-derivatives","BTCF0:USTF0",1617324883165,0.4969,58495.0,58484.0,0.22787655]
["bitfinex-derivatives","BTCF0:USTF0",1617324883565,0.4969,58495.0,58491.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617324883764,0.4969,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324887570,0.4969,58495.0,58494.0,3.35845655]
["bitfinex-derivatives","BTCF0:USTF0",1617324890510,0.4969,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324890692,0.4969,58495.0,58494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324890912,0.4969,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324892578,0.4969,58495.0,58494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324896985,0.4969,58495.0,58494.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324897788,0.4969,58495.0,58494.0,1.60565401]
["bitfinex-derivatives","BTCF0:USTF0",1617324897986,0.00966318,58507.0,58494.0,1.60565401]
["bitfinex-derivatives","BTCF0:USTF0",1617324898388,0.00966318,58507.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324898587,0.00966318,58507.0,58506.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617324899190,0.00966318,58507.0,58506.0,1.34869]
["bitfinex-derivatives","BTCF0:USTF0",1617324899588,0.00495097,58524.0,58506.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1617324899788,0.00495097,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324900189,0.0049523,58527.0,58523.0,4.33105655]
["bitfinex-derivatives","BTCF0:USTF0",1617324900388,0.0049523,58527.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324900589,0.50265144,58535.0,58524.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324900988,0.50265144,58535.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324901189,0.4977,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324901388,0.4977,58535.0,58534.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617324901589,0.29155519,58544.0,58534.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617324901790,0.29155519,58544.0,58534.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617324901988,0.27915519,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324902189,0.65203624,58574.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324902190,0.29189142,58551.0,58546.0,3.65009]
["bitfinex-derivatives","BTCF0:USTF0",1617324902388,0.42806203,58559.0,58546.0,3.65009]
["bitfinex-derivatives","BTCF0:USTF0",1617324902389,0.35052275,58559.0,58547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324902789,0.35052275,58559.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324902990,0.35064509,58561.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324903189,0.35064509,58561.0,58558.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1617324903390,0.35080968,58564.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324903591,0.35080968,58564.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324903790,0.4716,58575.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324903990,0.4716,58575.0,58563.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324904190,0.4716,58575.0,58564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617324904394,0.4716,58575.0,58574.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617324904992,0.4716,58575.0,58574.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617324905593,0.4716,58575.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324905792,0.57911,58575.0,58570.0,3.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617324905993,0.57911,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324906792,0.4716,58575.0,58574.0,0.10625182]
["bitfinex-derivatives","BTCF0:USTF0",1617324906994,0.4716,58575.0,58574.0,0.24612182]
["bitfinex-derivatives","BTCF0:USTF0",1617324911197,0.4716,58575.0,58574.0,1.24612182]
["bitfinex-derivatives","BTCF0:USTF0",1617324911804,0.4716,58575.0,58574.0,1.44612182]
["bitfinex-derivatives","BTCF0:USTF0",1617324913201,0.4716,58575.0,58574.0,1.24612182]
["bitfinex-derivatives","BTCF0:USTF0",1617324913602,0.4716,58575.0,58574.0,0.10625182]
["bitfinex-derivatives","BTCF0:USTF0",1617324913802,0.4716,58575.0,58574.0,1.10625182]
["bitfinex-derivatives","BTCF0:USTF0",1617324915004,0.4716,58575.0,58574.0,1.30625182]
["bitfinex-derivatives","BTCF0:USTF0",1617324916604,0.00202319,58598.0,58574.0,1.30625182]
["bitfinex-derivatives","BTCF0:USTF0",1617324917004,0.00202319,58598.0,58589.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617324917205,0.00202319,58598.0,58589.0,3.72032]
["bitfinex-derivatives","BTCF0:USTF0",1617324917407,0.0020235,58599.0,58589.0,3.72032]
["bitfinex-derivatives","BTCF0:USTF0",1617324917605,0.0020235,58599.0,58589.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1617324917805,0.00202379,58600.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324918005,0.00202437,58602.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324918405,0.00202512,58604.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324919005,0.00202512,58604.0,58602.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1617324919809,0.4556,58606.0,58602.0,3.0824]
["bitfinex-derivatives","BTCF0:USTF0",1617324920008,0.4556,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324923414,0.4556,58606.0,58605.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324923614,0.4556,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324926017,0.4556,58606.0,58605.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324926218,0.4556,58606.0,58605.0,1.26583655]
["bitfinex-derivatives","BTCF0:USTF0",1617324926418,0.4556,58606.0,58605.0,0.26583655]
["bitfinex-derivatives","BTCF0:USTF0",1617324927820,0.4556,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324929821,0.4556,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324930020,0.56285655,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324931523,1.56285655,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324931723,1.71501655,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324939428,0.71501655,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324939628,1.71501655,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324939929,0.71501655,58606.0,58605.0,0.10625244]
["bitfinex-derivatives","BTCF0:USTF0",1617324940130,0.56285655,58606.0,58605.0,0.10524817]
["bitfinex-derivatives","BTCF0:USTF0",1617324940831,1.56285655,58606.0,58605.0,0.10524817]
["bitfinex-derivatives","BTCF0:USTF0",1617324941631,1.56285655,58606.0,58582.0,2.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617324941632,3.06285655,58606.0,58582.0,2.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617324941831,3.06285655,58606.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324942033,0.15865,58582.0,58557.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617324942233,0.15865,58582.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617324942434,0.15865,58582.0,58581.0,2.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617324943236,0.0020267,58594.0,58581.0,2.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617324943438,0.0020267,58594.0,58581.0,2.84158]
["bitfinex-derivatives","BTCF0:USTF0",1617324943654,0.00202727,58596.0,58581.0,2.84158]
["bitfinex-derivatives","BTCF0:USTF0",1617324944037,1.00202825,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324944236,0.00202825,58599.0,58595.0,0.27687655]
["bitfinex-derivatives","BTCF0:USTF0",1617324944438,0.10928495,58600.0,58595.0,0.27687655]
["bitfinex-derivatives","BTCF0:USTF0",1617324944837,0.10725655,58600.0,58595.0,0.27687655]
["bitfinex-derivatives","BTCF0:USTF0",1617324946038,0.10928288,58600.0,58595.0,0.27687655]
["bitfinex-derivatives","BTCF0:USTF0",1617324946540,0.10725655,58600.0,58595.0,0.27687655]
["bitfinex-derivatives","BTCF0:USTF0",1617324947240,1.0,58599.0,58595.0,0.27687655]
["bitfinex-derivatives","BTCF0:USTF0",1617324947441,1.0,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324948541,1.13666,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324948741,1.0,58598.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324948941,1.0,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324950244,1.00202682,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324950843,1.0,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324952046,1.0,58597.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324952447,1.56271216,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324952848,1.07438902,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324954352,0.64465294,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324955550,0.29338884,58597.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324955951,0.59304831,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324955952,0.29381584,58599.0,58596.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1617324956351,0.00205879,58599.0,58596.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1617324956750,0.4556,58606.0,58596.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1617324956751,0.00205924,58600.0,58598.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617324956950,0.00205924,58600.0,58598.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1617324958653,0.00206023,58601.0,58598.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1617324959055,0.00206023,58601.0,58598.0,4.12588951]
["bitfinex-derivatives","BTCF0:USTF0",1617324959453,0.00206117,58602.0,58599.0,0.29918667]
["bitfinex-derivatives","BTCF0:USTF0",1617324959954,0.00206161,58603.0,58599.0,0.29918667]
["bitfinex-derivatives","BTCF0:USTF0",1617324960153,0.00206161,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324960453,0.00206216,58604.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324960855,0.4556,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324964359,0.4556,58606.0,58603.0,0.29882611]
["bitfinex-derivatives","BTCF0:USTF0",1617324965161,0.4556,58606.0,58605.0,0.29881941]
["bitfinex-derivatives","BTCF0:USTF0",1617324965760,0.4556,58606.0,58605.0,0.35021941]
["bitfinex-derivatives","BTCF0:USTF0",1617324966760,0.4556,58606.0,58605.0,0.29881941]
["bitfinex-derivatives","BTCF0:USTF0",1617324967266,0.4556,58606.0,58605.0,0.65738408]
["bitfinex-derivatives","BTCF0:USTF0",1617324967863,0.3243,58606.0,58605.0,0.70858408]
["bitfinex-derivatives","BTCF0:USTF0",1617324968061,0.00206218,58615.0,58614.0,3.2687]
["bitfinex-derivatives","BTCF0:USTF0",1617324968262,3.273,58621.0,58614.0,0.25562655]
["bitfinex-derivatives","BTCF0:USTF0",1617324968861,3.273,58621.0,58617.0,0.29877659]
["bitfinex-derivatives","BTCF0:USTF0",1617324969262,0.00206484,58622.0,58615.0,0.29877176]
["bitfinex-derivatives","BTCF0:USTF0",1617324969461,0.00206484,58622.0,58615.0,2.92087176]
["bitfinex-derivatives","BTCF0:USTF0",1617324969663,0.00206437,58621.0,58615.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617324970262,0.29500774,58624.0,58615.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617324970263,0.00206389,58620.0,58615.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617324971565,0.00206345,58619.0,58615.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617324971766,0.00206345,58619.0,58612.0,0.29877847]
["bitfinex-derivatives","BTCF0:USTF0",1617324971967,0.00206289,58617.0,58610.0,0.29877887]
["bitfinex-derivatives","BTCF0:USTF0",1617324972369,0.00206289,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324972768,0.00206019,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324972968,1.0,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324973371,1.29415651,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324973773,1.53507785,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324974271,1.40141306,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324974470,0.40141306,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324975070,0.40141306,58617.0,58616.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617324976276,0.29415651,58617.0,58616.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617324976678,0.29473219,58618.0,58616.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617324977275,1.0,58620.0,58616.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617324977276,0.29476312,58619.0,58616.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617324977679,0.29476312,58619.0,58616.0,3.13078655]
["bitfinex-derivatives","BTCF0:USTF0",1617324978078,0.00206358,58618.0,58616.0,3.13078655]
["bitfinex-derivatives","BTCF0:USTF0",1617324978878,0.00206358,58618.0,58616.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617324979076,0.00206358,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324979479,1.0,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324979879,1.29438878,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324980078,2.79438878,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324980279,3.25480557,58617.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324980680,0.29431384,58613.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324980879,1.0,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324981582,1.29427802,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324982182,2.79427802,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324982383,2.90153457,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324983183,6.53733457,58611.0,58596.0,0.2987293]
["bitfinex-derivatives","BTCF0:USTF0",1617324983384,6.53733457,58611.0,58597.0,0.29874747]
["bitfinex-derivatives","BTCF0:USTF0",1617324983584,5.53733457,58611.0,58597.0,0.29874747]
["bitfinex-derivatives","BTCF0:USTF0",1617324983785,0.00205921,58600.0,58593.0,0.29896435]
["bitfinex-derivatives","BTCF0:USTF0",1617324983986,1.14175,58598.0,58593.0,0.29896435]
["bitfinex-derivatives","BTCF0:USTF0",1617324984185,1.43583759,58598.0,58586.0,0.75957748]
["bitfinex-derivatives","BTCF0:USTF0",1617324984385,0.43583759,58598.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324984585,3.4128,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324984786,3.70702673,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324985188,3.4128,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324985386,1.00206253,58601.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324985588,1.0,58601.0,58595.0,0.40618978]
["bitfinex-derivatives","BTCF0:USTF0",1617324985787,1.0,58600.0,58595.0,0.40618978]
["bitfinex-derivatives","BTCF0:USTF0",1617324985988,0.14641,58604.0,58597.0,0.29893988]
["bitfinex-derivatives","BTCF0:USTF0",1617324985989,0.14847367,58604.0,58597.0,0.29893988]
["bitfinex-derivatives","BTCF0:USTF0",1617324986388,0.14641,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324986787,1.4410987,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324987387,1.14641,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324987990,1.44123665,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324988390,1.14641,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324988589,0.14641,58604.0,58603.0,0.23261655]
["bitfinex-derivatives","BTCF0:USTF0",1617324988790,0.29531895,58606.0,58603.0,2.81091655]
["bitfinex-derivatives","BTCF0:USTF0",1617324988989,0.2955309,58607.0,58603.0,2.81091655]
["bitfinex-derivatives","BTCF0:USTF0",1617324989392,0.00206946,58607.0,58603.0,2.81091655]
["bitfinex-derivatives","BTCF0:USTF0",1617324990193,0.00207097,58611.0,58610.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1617324990394,0.00207097,58611.0,58610.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617324990794,0.00206955,58613.0,58610.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617324990995,0.00206934,58612.0,58610.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617324991595,0.00206921,58613.0,58610.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617324991896,0.00206851,58614.0,58610.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617324992194,0.00206851,58614.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617324992395,0.00206851,58614.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324993297,0.0020675,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324994196,1.0020675,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324994597,1.0,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324995399,1.29574863,58615.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324995801,0.29574863,58615.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324996001,0.29603409,58616.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324996403,1.29588208,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324996601,0.29588208,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324997002,1.29588208,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324997401,0.29588208,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324997602,1.65107748,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324998802,1.29588208,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617324999004,0.29588208,58613.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617325000609,0.29612991,58614.0,58612.0,2.75546]
["bitfinex-derivatives","BTCF0:USTF0",1617325001211,0.00207236,58613.0,58612.0,2.75546]
["bitfinex-derivatives","BTCF0:USTF0",1617325001609,0.00207245,58614.0,58612.0,2.75546]
["bitfinex-derivatives","BTCF0:USTF0",1617325002410,0.2960752,58616.0,58612.0,2.75546]
["bitfinex-derivatives","BTCF0:USTF0",1617325003811,0.2960752,58616.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617325004611,0.24090072,58623.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617325004612,0.29642273,58615.0,58612.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617325005412,0.29642273,58615.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325005413,0.29635356,58614.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325005612,2.653,58613.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325006014,1.0,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325006415,1.75881532,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325006815,2.43387984,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325007317,4.29534494,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325008915,4.78855593,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325009714,4.78855593,58611.0,58590.0,0.29917439]
["bitfinex-derivatives","BTCF0:USTF0",1617325010314,0.49477261,58601.0,58597.0,0.30048104]
["bitfinex-derivatives","BTCF0:USTF0",1617325010516,0.63473261,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325010816,0.13996,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325011214,1.13996,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325011515,2.96404687,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325012616,3.07130342,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325013916,2.07130342,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325014115,3.07130342,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325016820,2.57660855,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325021328,2.1412652,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325021528,2.03400865,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325021729,0.89404865,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325022127,0.29685649,58601.0,58600.0,3.43461244]
["bitfinex-derivatives","BTCF0:USTF0",1617325022928,0.00996871,58601.0,58600.0,3.79441822]
["bitfinex-derivatives","BTCF0:USTF0",1617325023429,0.00996905,58602.0,58600.0,3.79441822]
["bitfinex-derivatives","BTCF0:USTF0",1617325023729,0.29619899,58603.0,58600.0,3.79441822]
["bitfinex-derivatives","BTCF0:USTF0",1617325023730,0.29619899,58603.0,58601.0,0.71987539]
["bitfinex-derivatives","BTCF0:USTF0",1617325024330,0.29620856,58602.0,58601.0,0.42003918]
["bitfinex-derivatives","BTCF0:USTF0",1617325024730,0.29620856,58602.0,58601.0,0.71987394]
["bitfinex-derivatives","BTCF0:USTF0",1617325025332,0.24094173,58610.0,58601.0,0.71987394]
["bitfinex-derivatives","BTCF0:USTF0",1617325025532,0.29631948,58602.0,58601.0,0.71987394]
["bitfinex-derivatives","BTCF0:USTF0",1617325025736,0.10725655,58611.0,58601.0,0.71987394]
["bitfinex-derivatives","BTCF0:USTF0",1617325025934,0.29636715,58602.0,58601.0,0.71987394]
["bitfinex-derivatives","BTCF0:USTF0",1617325026133,3.16353715,58602.0,58601.0,0.71987394]
["bitfinex-derivatives","BTCF0:USTF0",1617325026334,4.51899001,58602.0,58601.0,0.29983476]
["bitfinex-derivatives","BTCF0:USTF0",1617325026934,4.51899001,58602.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325026935,5.19403495,58602.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325027135,1.32629017,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325028135,0.65121186,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325028938,0.80870186,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325029138,1.80870186,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325029337,2.24366003,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325030140,2.48463539,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325030538,2.59189194,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325038352,5.73279194,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325038753,6.09424402,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325047762,5.09424402,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325047962,6.09424402,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325051165,5.09424402,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325051366,6.09424402,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325051967,6.59038345,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325052167,8.09038345,58601.0,58589.0,0.2997981]
["bitfinex-derivatives","BTCF0:USTF0",1617325052367,0.2,58600.0,58589.0,0.2997981]
["bitfinex-derivatives","BTCF0:USTF0",1617325052568,0.2,58600.0,58587.0,0.35975773]
["bitfinex-derivatives","BTCF0:USTF0",1617325052569,1.5,58599.0,58586.0,0.29981528]
["bitfinex-derivatives","BTCF0:USTF0",1617325052768,0.23533655,58587.0,58586.0,0.29981528]
["bitfinex-derivatives","BTCF0:USTF0",1617325052970,0.88980157,58587.0,58585.0,0.29982212]
["bitfinex-derivatives","BTCF0:USTF0",1617325053169,1.88980157,58587.0,58585.0,0.29982212]
["bitfinex-derivatives","BTCF0:USTF0",1617325053370,0.89535715,58586.0,58584.0,0.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1617325053770,1.65432573,58585.0,58584.0,0.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1617325054170,1.89533285,58585.0,58583.0,0.40709119]
["bitfinex-derivatives","BTCF0:USTF0",1617325054571,1.5,58584.0,58583.0,0.29983464]
["bitfinex-derivatives","BTCF0:USTF0",1617325054770,4.3803,58584.0,58583.0,0.29983464]
["bitfinex-derivatives","BTCF0:USTF0",1617325054970,5.3803,58584.0,58583.0,0.29983464]
["bitfinex-derivatives","BTCF0:USTF0",1617325055171,6.47511805,58584.0,58581.0,0.30002518]
["bitfinex-derivatives","BTCF0:USTF0",1617325055371,3.59481805,58584.0,58581.0,0.30002518]
["bitfinex-derivatives","BTCF0:USTF0",1617325055572,3.59481805,58584.0,58575.0,0.3000476]
["bitfinex-derivatives","BTCF0:USTF0",1617325055573,3.5242,58582.0,58575.0,0.3000476]
["bitfinex-derivatives","BTCF0:USTF0",1617325055771,1.7,58581.0,58575.0,0.3000476]
["bitfinex-derivatives","BTCF0:USTF0",1617325055973,5.0,58575.0,58571.0,0.3000783]
["bitfinex-derivatives","BTCF0:USTF0",1617325056173,1.5,58573.0,58571.0,0.3000783]
["bitfinex-derivatives","BTCF0:USTF0",1617325056372,2.3528511,58572.0,58568.0,0.30009074]
["bitfinex-derivatives","BTCF0:USTF0",1617325056772,1.19461815,58569.0,58564.0,0.30010255]
["bitfinex-derivatives","BTCF0:USTF0",1617325056971,1.5,58567.0,58564.0,0.30010255]
["bitfinex-derivatives","BTCF0:USTF0",1617325057172,4.86507873,58565.0,58563.0,0.30012211]
["bitfinex-derivatives","BTCF0:USTF0",1617325057371,0.2,58564.0,58563.0,0.30012211]
["bitfinex-derivatives","BTCF0:USTF0",1617325057573,0.2,58564.0,58550.0,0.50020351]
["bitfinex-derivatives","BTCF0:USTF0",1617325057574,2.29688162,58564.0,58557.0,0.36014726]
["bitfinex-derivatives","BTCF0:USTF0",1617325057973,3.369,58561.0,58557.0,0.36014726]
["bitfinex-derivatives","BTCF0:USTF0",1617325058174,3.369,58561.0,58552.0,0.36016277]
["bitfinex-derivatives","BTCF0:USTF0",1617325058175,1.5,58557.0,58552.0,0.36016277]
["bitfinex-derivatives","BTCF0:USTF0",1617325058373,1.5,58555.0,58552.0,0.36016277]
["bitfinex-derivatives","BTCF0:USTF0",1617325058574,1.5,58552.0,58544.0,0.3602128]
["bitfinex-derivatives","BTCF0:USTF0",1617325058774,0.10725655,58545.0,58544.0,0.3602128]
["bitfinex-derivatives","BTCF0:USTF0",1617325058974,1.76451655,58545.0,58533.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617325059387,1.26451655,58545.0,58533.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617325059574,1.0,58538.0,58533.0,3.2163]
["bitfinex-derivatives","BTCF0:USTF0",1617325059974,1.0,58541.0,58533.0,3.36294]
["bitfinex-derivatives","BTCF0:USTF0",1617325060775,1.0,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325066787,0.10725655,58545.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325068187,1.0,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325068389,1.14035,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325068588,0.14035,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325068789,1.14035,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325069489,0.14035,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325069691,0.10725655,58545.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325070491,1.0,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325070691,1.0,58555.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325070892,0.00204951,58557.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325071091,0.0020511,58561.0,58554.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617325071491,1.0,58564.0,58554.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617325071892,0.00205548,58569.0,58554.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617325072091,0.00205548,58569.0,58562.0,2.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617325072291,0.00205548,58569.0,58554.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617325072292,2.4914,58563.0,58554.0,0.21221655]
["bitfinex-derivatives","BTCF0:USTF0",1617325072891,2.4914,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325073493,3.4914,58563.0,58546.0,2.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617325074095,1.0,58555.0,58540.0,0.35705591]
["bitfinex-derivatives","BTCF0:USTF0",1617325074297,1.0,58555.0,58536.0,0.43640166]
["bitfinex-derivatives","BTCF0:USTF0",1617325074298,2.8919,58543.0,58536.0,0.35707015]
["bitfinex-derivatives","BTCF0:USTF0",1617325074895,2.8919,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325075095,0.10725655,58545.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325075309,2.809,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325077199,2.94094,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325077400,3.94094,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325077801,2.94094,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325078200,2.94094,58543.0,58524.0,0.43617815]
["bitfinex-derivatives","BTCF0:USTF0",1617325078201,3.94094,58543.0,58524.0,0.35689218]
["bitfinex-derivatives","BTCF0:USTF0",1617325078601,1.0,58529.0,58524.0,0.35689218]
["bitfinex-derivatives","BTCF0:USTF0",1617325078801,1.0,58524.0,58516.0,0.35694411]
["bitfinex-derivatives","BTCF0:USTF0",1617325079001,1.0,58524.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325079201,1.0,58526.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325079402,0.16374,58529.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325080905,0.16374,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325082509,1.0,58536.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325082708,1.0,58538.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325082908,1.0,58538.0,58516.0,0.35679403]
["bitfinex-derivatives","BTCF0:USTF0",1617325082909,1.0,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325083311,1.10725655,58539.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325084311,1.0,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325084911,0.10725655,58539.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325086115,1.0,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325086317,4.15748,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325087621,1.13338,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325087821,1.0,58543.0,58537.0,3.13375655]
["bitfinex-derivatives","BTCF0:USTF0",1617325088022,1.0,58543.0,58537.0,3.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617325088222,0.00204774,58549.0,58537.0,3.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617325088424,5.0,58581.0,58537.0,3.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617325088425,1.0,58548.0,58537.0,3.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617325088624,1.0,58546.0,58537.0,3.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617325089025,1.0,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325089225,0.10725655,58551.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325089627,1.0,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325090628,4.1823,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325091028,4.30964,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325092829,4.1823,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325093829,3.1823,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325096430,0.10725655,58551.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325096630,1.0,58552.0,58549.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617325096833,0.4665,58556.0,58549.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617325097232,0.4665,58556.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325098232,0.4665,58556.0,58553.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325098633,0.4665,58556.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325099835,0.4665,58556.0,58553.0,0.40524417]
["bitfinex-derivatives","BTCF0:USTF0",1617325100636,0.4665,58556.0,58553.0,1.40524417]
["bitfinex-derivatives","BTCF0:USTF0",1617325101537,0.4665,58556.0,58553.0,0.40524417]
["bitfinex-derivatives","BTCF0:USTF0",1617325101739,0.4665,58556.0,58553.0,0.76280243]
["bitfinex-derivatives","BTCF0:USTF0",1617325104742,0.4665,58556.0,58553.0,0.40524417]
["bitfinex-derivatives","BTCF0:USTF0",1617325105347,0.4665,58556.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325107244,0.55855655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325108047,5.14457407,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325108246,4.14457407,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325108547,4.14162289,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325108947,4.13955655,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325109549,4.14162334,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325110149,5.14162334,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325110352,5.43478639,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325112654,1.85378639,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325112856,0.85378639,58554.0,58553.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617325113259,0.74652984,58554.0,58553.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617325113655,0.74652984,58554.0,58553.0,3.35315015]
["bitfinex-derivatives","BTCF0:USTF0",1617325113656,0.4513,58554.0,58553.0,3.35315015]
["bitfinex-derivatives","BTCF0:USTF0",1617325115057,0.4513,58554.0,58553.0,3.71249919]
["bitfinex-derivatives","BTCF0:USTF0",1617325115258,0.4513,58554.0,58553.0,0.76599919]
["bitfinex-derivatives","BTCF0:USTF0",1617325116059,0.4513,58554.0,58553.0,1.20515019]
["bitfinex-derivatives","BTCF0:USTF0",1617325116459,0.4513,58554.0,58553.0,1.70416689]
["bitfinex-derivatives","BTCF0:USTF0",1617325116861,0.4513,58554.0,58553.0,1.76443213]
["bitfinex-derivatives","BTCF0:USTF0",1617325120266,0.4513,58554.0,58553.0,1.26541543]
["bitfinex-derivatives","BTCF0:USTF0",1617325123274,0.4513,58554.0,58553.0,1.7641061]
["bitfinex-derivatives","BTCF0:USTF0",1617325123472,0.4665,58556.0,58553.0,1.7641061]
["bitfinex-derivatives","BTCF0:USTF0",1617325123672,0.4665,58556.0,58553.0,2.7641061]
["bitfinex-derivatives","BTCF0:USTF0",1617325124073,0.4665,58556.0,58555.0,2.73325018]
["bitfinex-derivatives","BTCF0:USTF0",1617325124974,0.4665,58556.0,58555.0,2.79351299]
["bitfinex-derivatives","BTCF0:USTF0",1617325127876,0.4665,58556.0,58555.0,1.79351299]
["bitfinex-derivatives","BTCF0:USTF0",1617325128076,0.4665,58556.0,58555.0,2.79351299]
["bitfinex-derivatives","BTCF0:USTF0",1617325128477,0.00207467,58578.0,58569.0,3.50001]
["bitfinex-derivatives","BTCF0:USTF0",1617325129080,0.00207467,58578.0,58569.0,3.79882374]
["bitfinex-derivatives","BTCF0:USTF0",1617325129480,0.00207467,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325129882,0.00207354,58579.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325130282,0.00207364,58580.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325134084,2.7979,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325134284,3.96196949,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325134784,4.8436557,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325135383,4.95091225,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325139891,5.38531885,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325141492,5.38531885,58578.0,58565.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617325142095,0.29670245,58566.0,58565.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617325142294,1.46649245,58566.0,58565.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617325142498,1.46649245,58566.0,58559.0,0.29943491]
["bitfinex-derivatives","BTCF0:USTF0",1617325142914,3.29417555,58560.0,58559.0,0.29943491]
["bitfinex-derivatives","BTCF0:USTF0",1617325143096,3.29417555,58560.0,58558.0,0.29944082]
["bitfinex-derivatives","BTCF0:USTF0",1617325143495,3.29417555,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325143496,3.29714013,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325144296,4.29714013,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325144497,4.2921,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325144704,4.58850384,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325145506,4.69576039,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325146200,3.69576039,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325146399,4.69576039,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325147302,5.05204978,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325148206,4.05204978,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325148406,5.05204978,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325149307,5.05204978,58560.0,58552.0,0.29962369]
["bitfinex-derivatives","BTCF0:USTF0",1617325149507,0.10725655,58553.0,58552.0,0.29962369]
["bitfinex-derivatives","BTCF0:USTF0",1617325149707,0.10725655,58553.0,58549.0,0.35954842]
["bitfinex-derivatives","BTCF0:USTF0",1617325149708,3.30229655,58553.0,58549.0,0.29964123]
["bitfinex-derivatives","BTCF0:USTF0",1617325149906,4.30229655,58553.0,58549.0,0.29964123]
["bitfinex-derivatives","BTCF0:USTF0",1617325150107,0.29677553,58550.0,58547.0,0.29964875]
["bitfinex-derivatives","BTCF0:USTF0",1617325150306,1.29677553,58550.0,58547.0,0.29964875]
["bitfinex-derivatives","BTCF0:USTF0",1617325150507,1.0,58549.0,58547.0,0.29964875]
["bitfinex-derivatives","BTCF0:USTF0",1617325150708,0.00998774,58548.0,58546.0,0.29965147]
["bitfinex-derivatives","BTCF0:USTF0",1617325150906,1.00998774,58548.0,58546.0,0.29965147]
["bitfinex-derivatives","BTCF0:USTF0",1617325151106,1.00998774,58548.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325151107,1.00504433,58548.0,58547.0,0.29965124]
["bitfinex-derivatives","BTCF0:USTF0",1617325152413,1.0,58548.0,58546.0,0.2996513]
["bitfinex-derivatives","BTCF0:USTF0",1617325152616,0.00998976,58549.0,58546.0,0.2996513]
["bitfinex-derivatives","BTCF0:USTF0",1617325152820,0.00504352,58547.0,58546.0,0.2996513]
["bitfinex-derivatives","BTCF0:USTF0",1617325153219,0.29725917,58547.0,58546.0,0.65982621]
["bitfinex-derivatives","BTCF0:USTF0",1617325153615,0.40451572,58547.0,58546.0,0.65982621]
["bitfinex-derivatives","BTCF0:USTF0",1617325154613,0.01000814,58547.0,58546.0,0.65982621]
["bitfinex-derivatives","BTCF0:USTF0",1617325155024,0.00505424,58547.0,58546.0,3.97512621]
["bitfinex-derivatives","BTCF0:USTF0",1617325155420,0.29740719,58550.0,58546.0,4.56600551]
["bitfinex-derivatives","BTCF0:USTF0",1617325155421,0.00208237,58549.0,58546.0,4.56600551]
["bitfinex-derivatives","BTCF0:USTF0",1617325155624,0.00208237,58549.0,58546.0,4.73088551]
["bitfinex-derivatives","BTCF0:USTF0",1617325155820,0.00505717,58550.0,58546.0,4.73088551]
["bitfinex-derivatives","BTCF0:USTF0",1617325155821,0.0020828,58550.0,58546.0,4.73088551]
["bitfinex-derivatives","BTCF0:USTF0",1617325156226,0.00714091,58551.0,58548.0,0.36011028]
["bitfinex-derivatives","BTCF0:USTF0",1617325156428,0.00208268,58551.0,58548.0,1.10033697]
["bitfinex-derivatives","BTCF0:USTF0",1617325156623,0.00208268,58551.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325156815,0.00208464,58555.0,58549.0,2.60102694]
["bitfinex-derivatives","BTCF0:USTF0",1617325157215,0.00208464,58555.0,58554.0,1.10070074]
["bitfinex-derivatives","BTCF0:USTF0",1617325157615,0.00208464,58555.0,58554.0,1.20795729]
["bitfinex-derivatives","BTCF0:USTF0",1617325157817,0.0050627,58556.0,58554.0,1.20795729]
["bitfinex-derivatives","BTCF0:USTF0",1617325157818,0.00208502,58556.0,58554.0,1.20795729]
["bitfinex-derivatives","BTCF0:USTF0",1617325158416,0.00506261,58556.0,58555.0,1.16101919]
["bitfinex-derivatives","BTCF0:USTF0",1617325158816,0.2978348,58557.0,58555.0,0.72072175]
["bitfinex-derivatives","BTCF0:USTF0",1617325159117,0.35735821,58559.0,58556.0,0.6604449]
["bitfinex-derivatives","BTCF0:USTF0",1617325159615,0.35735821,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325160017,0.35735821,58559.0,58558.0,0.66044325]
["bitfinex-derivatives","BTCF0:USTF0",1617325160417,0.65524693,58559.0,58558.0,0.66044325]
["bitfinex-derivatives","BTCF0:USTF0",1617325160819,0.29788872,58559.0,58558.0,0.66044325]
["bitfinex-derivatives","BTCF0:USTF0",1617325162119,0.65593204,58559.0,58558.0,0.66044325]
["bitfinex-derivatives","BTCF0:USTF0",1617325162519,0.65593204,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325165122,0.65593204,58559.0,58558.0,3.87828014]
["bitfinex-derivatives","BTCF0:USTF0",1617325165323,0.29788872,58559.0,58558.0,4.23843638]
["bitfinex-derivatives","BTCF0:USTF0",1617325165623,0.29788872,58559.0,58558.0,4.29870964]
["bitfinex-derivatives","BTCF0:USTF0",1617325167525,0.6560818,58559.0,58558.0,0.84070964]
["bitfinex-derivatives","BTCF0:USTF0",1617325167725,0.6560818,58559.0,58558.0,0.72062964]
["bitfinex-derivatives","BTCF0:USTF0",1617325168125,3.3790818,58559.0,58558.0,0.72062964]
["bitfinex-derivatives","BTCF0:USTF0",1617325168325,3.3790818,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325168824,3.62017736,58559.0,58558.0,0.66048334]
["bitfinex-derivatives","BTCF0:USTF0",1617325169426,3.62017736,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325169725,3.62017736,58559.0,58558.0,0.72075876]
["bitfinex-derivatives","BTCF0:USTF0",1617325170329,3.02088872,58559.0,58558.0,0.66048465]
["bitfinex-derivatives","BTCF0:USTF0",1617325170730,3.02088872,58559.0,58558.0,0.72075669]
["bitfinex-derivatives","BTCF0:USTF0",1617325171128,3.02088872,58559.0,58558.0,0.66048465]
["bitfinex-derivatives","BTCF0:USTF0",1617325172030,3.37903151,58559.0,58558.0,0.66048465]
["bitfinex-derivatives","BTCF0:USTF0",1617325172928,3.37903151,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325174232,3.08114279,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325174431,4.37946735,58559.0,58558.0,0.30020014]
["bitfinex-derivatives","BTCF0:USTF0",1617325174831,4.37946735,58559.0,58555.0,0.30018573]
["bitfinex-derivatives","BTCF0:USTF0",1617325174832,4.81656836,58559.0,58555.0,0.30018573]
["bitfinex-derivatives","BTCF0:USTF0",1617325175433,2.09248105,58556.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325175633,1.09248105,58556.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325175833,0.8968511,58555.0,58554.0,0.40744496]
["bitfinex-derivatives","BTCF0:USTF0",1617325176635,0.65573279,58555.0,58554.0,0.40744496]
["bitfinex-derivatives","BTCF0:USTF0",1617325178837,0.65573279,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325179637,0.82544279,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325180039,1.82544279,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325180237,1.06656453,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325181040,2.06656453,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325182842,2.50371832,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325183241,1.50371832,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325183444,1.06656453,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325184043,1.06656453,58555.0,58554.0,0.4073647]
["bitfinex-derivatives","BTCF0:USTF0",1617325184242,0.89685453,58555.0,58554.0,0.4073647]
["bitfinex-derivatives","BTCF0:USTF0",1617325184646,0.89685453,58555.0,58554.0,3.3029647]
["bitfinex-derivatives","BTCF0:USTF0",1617325184945,0.00507342,58555.0,58554.0,3.72332275]
["bitfinex-derivatives","BTCF0:USTF0",1617325185445,0.00208931,58555.0,58554.0,4.25382415]
["bitfinex-derivatives","BTCF0:USTF0",1617325185845,0.00507405,58556.0,58554.0,4.25382415]
["bitfinex-derivatives","BTCF0:USTF0",1617325186345,0.2985728,58558.0,58554.0,4.25382415]
["bitfinex-derivatives","BTCF0:USTF0",1617325186346,0.35901215,58558.0,58555.0,1.25260161]
["bitfinex-derivatives","BTCF0:USTF0",1617325186745,0.35901215,58558.0,58557.0,1.10194438]
["bitfinex-derivatives","BTCF0:USTF0",1617325187347,0.65832012,58558.0,58557.0,1.10194438]
["bitfinex-derivatives","BTCF0:USTF0",1617325187749,0.65832012,58558.0,58557.0,0.66116663]
["bitfinex-derivatives","BTCF0:USTF0",1617325188148,0.65832012,58558.0,58557.0,0.72143996]
["bitfinex-derivatives","BTCF0:USTF0",1617325188549,0.65832012,58558.0,58557.0,0.66116663]
["bitfinex-derivatives","BTCF0:USTF0",1617325188948,0.65832012,58558.0,58557.0,0.79704663]
["bitfinex-derivatives","BTCF0:USTF0",1617325189149,0.20209443,58561.0,58557.0,3.80754663]
["bitfinex-derivatives","BTCF0:USTF0",1617325189347,0.10443008,58567.0,58557.0,4.80754663]
["bitfinex-derivatives","BTCF0:USTF0",1617325189549,0.11265741,58564.0,58560.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325189749,0.43531555,58571.0,58563.0,3.11605655]
["bitfinex-derivatives","BTCF0:USTF0",1617325189952,0.44081867,58592.0,58566.0,1.00161657]
["bitfinex-derivatives","BTCF0:USTF0",1617325190147,0.30471867,58592.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617325190350,0.485,58606.0,58582.0,3.57726461]
["bitfinex-derivatives","BTCF0:USTF0",1617325190548,0.485,58606.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325190749,0.4639,58606.0,58605.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1617325190950,0.4486,58606.0,58605.0,5.11777539]
["bitfinex-derivatives","BTCF0:USTF0",1617325191150,0.4354,58606.0,58605.0,5.11777539]
["bitfinex-derivatives","BTCF0:USTF0",1617325191350,0.4354,58606.0,58605.0,3.7097957]
["bitfinex-derivatives","BTCF0:USTF0",1617325191750,0.4354,58606.0,58605.0,3.81705225]
["bitfinex-derivatives","BTCF0:USTF0",1617325191950,0.4354,58606.0,58605.0,3.61705225]
["bitfinex-derivatives","BTCF0:USTF0",1617325192150,0.4354,58606.0,58605.0,1.40385225]
["bitfinex-derivatives","BTCF0:USTF0",1617325192352,0.4354,58606.0,58605.0,0.25781225]
["bitfinex-derivatives","BTCF0:USTF0",1617325192753,0.4354,58606.0,58605.0,0.16747883]
["bitfinex-derivatives","BTCF0:USTF0",1617325193756,0.4354,58606.0,58605.0,3.28767883]
["bitfinex-derivatives","BTCF0:USTF0",1617325196560,0.4354,58606.0,58605.0,0.16747883]
["bitfinex-derivatives","BTCF0:USTF0",1617325199863,0.4354,58606.0,58605.0,0.28997883]
["bitfinex-derivatives","BTCF0:USTF0",1617325200263,0.4354,58606.0,58605.0,0.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325201065,0.4354,58606.0,58605.0,3.28125655]
["bitfinex-derivatives","BTCF0:USTF0",1617325201265,0.4354,58606.0,58605.0,3.42688655]
["bitfinex-derivatives","BTCF0:USTF0",1617325201667,0.4354,58606.0,58605.0,4.42688655]
["bitfinex-derivatives","BTCF0:USTF0",1617325202871,0.10725655,58642.0,58605.0,3.42688655]
["bitfinex-derivatives","BTCF0:USTF0",1617325203072,2.59110962,58678.0,58605.0,3.42688655]
["bitfinex-derivatives","BTCF0:USTF0",1617325203073,0.55548079,58653.0,58605.0,0.25288655]
["bitfinex-derivatives","BTCF0:USTF0",1617325203272,0.55548079,58653.0,58645.0,3.2095]
["bitfinex-derivatives","BTCF0:USTF0",1617325203474,0.55548079,58653.0,58645.0,3.34085]
["bitfinex-derivatives","BTCF0:USTF0",1617325203673,0.4924,58662.0,58645.0,3.34085]
["bitfinex-derivatives","BTCF0:USTF0",1617325203674,1.0,58657.0,58645.0,3.34085]
["bitfinex-derivatives","BTCF0:USTF0",1617325203873,1.0,58654.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325204073,3.0342208,58658.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325204474,1.0,58649.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325204675,1.0,58654.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325205275,1.0,58651.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325205678,1.0,58648.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325205876,1.10725655,58648.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325206397,3.89965655,58648.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325206587,4.14049301,58648.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325207178,4.99776282,58648.0,58647.0,0.10625315]
["bitfinex-derivatives","BTCF0:USTF0",1617325207776,4.99776282,58648.0,58611.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617325207976,4.89050627,58648.0,58611.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617325208177,0.4922,58647.0,58611.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617325208376,1.0,58631.0,58611.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617325208578,1.0,58631.0,58606.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617325208579,1.1039,58631.0,58606.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617325208777,1.0,58629.0,58608.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1617325208978,1.0,58628.0,58608.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1617325209378,1.0,58625.0,58608.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1617325209778,1.0,58622.0,58608.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1617325209978,1.10725655,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325210177,0.10725655,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325210377,4.1373,58630.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325210978,1.0,58623.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325211180,1.0,58626.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325211578,1.0,58629.0,58625.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1617325211780,0.4629,58630.0,58625.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1617325211980,0.4629,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325213181,0.4629,58630.0,58629.0,3.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617325214381,0.4629,58630.0,58629.0,4.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617325214783,0.46189658,58630.0,58629.0,5.44546464]
["bitfinex-derivatives","BTCF0:USTF0",1617325215783,9.658e-05,58630.0,58629.0,5.44546464]
["bitfinex-derivatives","BTCF0:USTF0",1617325215985,1.4924,58662.0,58629.0,5.93734795]
["bitfinex-derivatives","BTCF0:USTF0",1617325216184,1.4924,58662.0,58630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617325216386,0.4924,58662.0,58644.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1617325216787,0.4924,58662.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325216987,0.4924,58662.0,58646.0,0.55304828]
["bitfinex-derivatives","BTCF0:USTF0",1617325217186,0.4924,58662.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325217386,0.4924,58662.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325217787,0.4924,58662.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325217987,0.4924,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325218189,0.4924,58662.0,58661.0,0.23594655]
["bitfinex-derivatives","BTCF0:USTF0",1617325222093,0.4924,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325225495,0.49139697,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325228396,0.49139697,58662.0,58661.0,0.39932734]
["bitfinex-derivatives","BTCF0:USTF0",1617325228997,0.49139697,58662.0,58661.0,1.39932734]
["bitfinex-derivatives","BTCF0:USTF0",1617325229396,0.49139697,58662.0,58661.0,1.74953422]
["bitfinex-derivatives","BTCF0:USTF0",1617325229596,0.4627,58672.0,58671.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617325229797,0.4412,58672.0,58671.0,3.42836]
["bitfinex-derivatives","BTCF0:USTF0",1617325229996,0.4091,58672.0,58671.0,4.62836]
["bitfinex-derivatives","BTCF0:USTF0",1617325230196,0.3922,58672.0,58671.0,4.73561655]
["bitfinex-derivatives","BTCF0:USTF0",1617325230397,0.3324,58672.0,58671.0,4.73561655]
["bitfinex-derivatives","BTCF0:USTF0",1617325230596,0.2621,58672.0,58671.0,4.73561655]
["bitfinex-derivatives","BTCF0:USTF0",1617325230797,0.1969,58672.0,58671.0,5.37606819]
["bitfinex-derivatives","BTCF0:USTF0",1617325231097,3.0258,58694.0,58672.0,0.05013553]
["bitfinex-derivatives","BTCF0:USTF0",1617325231297,1.0,58706.0,58671.0,2.07486819]
["bitfinex-derivatives","BTCF0:USTF0",1617325231698,0.2,58747.0,58725.0,3.11552]
["bitfinex-derivatives","BTCF0:USTF0",1617325231897,5.0,58753.0,58725.0,3.11552]
["bitfinex-derivatives","BTCF0:USTF0",1617325232097,0.945,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325232497,0.805,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325232796,1.805,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325232997,2.085,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325233196,2.05,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325233398,2.085,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325233600,2.015,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325233800,2.085,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325234000,1.525,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325234201,0.63225655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325234400,2.19225655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325235299,1.19225655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325235499,2.19225655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325236901,3.69225655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325237102,3.69225655,58731.0,58685.0,0.289044]
["bitfinex-derivatives","BTCF0:USTF0",1617325237302,2.4651,58718.0,58685.0,0.289044]
["bitfinex-derivatives","BTCF0:USTF0",1617325237502,1.0,58697.0,58685.0,0.289044]
["bitfinex-derivatives","BTCF0:USTF0",1617325237702,1.11995,58697.0,58680.0,0.28945086]
["bitfinex-derivatives","BTCF0:USTF0",1617325237902,1.0,58695.0,58680.0,0.28945086]
["bitfinex-derivatives","BTCF0:USTF0",1617325238103,1.0,58693.0,58680.0,0.28945086]
["bitfinex-derivatives","BTCF0:USTF0",1617325238305,1.0,58693.0,58677.0,0.28962343]
["bitfinex-derivatives","BTCF0:USTF0",1617325238704,1.0,58693.0,58688.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617325238905,0.11995,58697.0,58688.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617325240107,0.11995,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325240307,0.10725655,58706.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325240908,0.10725655,58706.0,58702.0,2.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617325241113,1.60725655,58706.0,58702.0,2.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617325241313,1.0,58703.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325241514,4.0796,58702.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325241915,1.0,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325242113,1.10725655,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325242513,0.10725655,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325242713,1.10725655,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325242914,1.0,58697.0,58696.0,3.50205655]
["bitfinex-derivatives","BTCF0:USTF0",1617325243114,1.0,58699.0,58696.0,3.50205655]
["bitfinex-derivatives","BTCF0:USTF0",1617325243314,1.0,58699.0,58696.0,3.63295655]
["bitfinex-derivatives","BTCF0:USTF0",1617325243514,1.0,58709.0,58696.0,0.23815655]
["bitfinex-derivatives","BTCF0:USTF0",1617325243713,1.5,58727.0,58696.0,0.23815655]
["bitfinex-derivatives","BTCF0:USTF0",1617325243913,1.0,58706.0,58696.0,0.23815655]
["bitfinex-derivatives","BTCF0:USTF0",1617325244115,1.0,58702.0,58696.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617325244315,1.0,58697.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325244916,1.0,58690.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325245317,1.0,58693.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325245918,1.13249,58690.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325246119,1.0,58689.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325247419,1.0,58687.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325247819,1.0,58688.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325248020,1.0,58686.0,58679.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617325248220,1.0,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325249122,3.5138,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325249924,3.7138,58686.0,58665.0,0.29284579]
["bitfinex-derivatives","BTCF0:USTF0",1617325250130,1.5,58685.0,58665.0,0.29284579]
["bitfinex-derivatives","BTCF0:USTF0",1617325250324,0.2,58684.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325250526,6.5,58683.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325250723,1.0,58668.0,58661.0,0.29305369]
["bitfinex-derivatives","BTCF0:USTF0",1617325250924,1.16652,58668.0,58664.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1617325251123,1.16652,58668.0,58658.0,0.29323395]
["bitfinex-derivatives","BTCF0:USTF0",1617325251324,1.0,58662.0,58653.0,0.29355193]
["bitfinex-derivatives","BTCF0:USTF0",1617325251524,1.0,58659.0,58653.0,0.29355193]
["bitfinex-derivatives","BTCF0:USTF0",1617325251723,1.0,58659.0,58651.0,2.87773671]
["bitfinex-derivatives","BTCF0:USTF0",1617325251923,0.16652,58668.0,58651.0,2.87773671]
["bitfinex-derivatives","BTCF0:USTF0",1617325252131,1.0,58654.0,58651.0,2.87773671]
["bitfinex-derivatives","BTCF0:USTF0",1617325252350,2.5841,58670.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325252551,0.92745981,58702.0,58653.0,0.26228655]
["bitfinex-derivatives","BTCF0:USTF0",1617325252741,1.0,58689.0,58670.0,3.57027]
["bitfinex-derivatives","BTCF0:USTF0",1617325253339,1.0,58687.0,58670.0,3.57027]
["bitfinex-derivatives","BTCF0:USTF0",1617325253728,1.0,58684.0,58670.0,3.57027]
["bitfinex-derivatives","BTCF0:USTF0",1617325253928,1.0,58684.0,58670.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1617325254129,3.3401,58674.0,58670.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1617325254338,1.4611,58688.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325254532,3.2489,58680.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325255328,3.2489,58680.0,58674.0,0.29201102]
["bitfinex-derivatives","BTCF0:USTF0",1617325255730,3.2489,58680.0,58675.0,0.29190021]
["bitfinex-derivatives","BTCF0:USTF0",1617325256332,3.2489,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325256529,0.4611,58688.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325258332,0.4611,58688.0,58687.0,0.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617325259933,0.4611,58688.0,58687.0,0.56212682]
["bitfinex-derivatives","BTCF0:USTF0",1617325260334,0.4611,58688.0,58687.0,0.91196132]
["bitfinex-derivatives","BTCF0:USTF0",1617325260733,0.4611,58688.0,58687.0,0.97211054]
["bitfinex-derivatives","BTCF0:USTF0",1617325261333,0.4611,58688.0,58687.0,1.97211054]
["bitfinex-derivatives","BTCF0:USTF0",1617325261933,1.0,58718.0,58687.0,2.399702]
["bitfinex-derivatives","BTCF0:USTF0",1617325262131,0.43500551,58738.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617325262132,0.4659,58730.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617325262333,0.10725655,58726.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325262536,0.10725655,58726.0,58714.0,0.27453655]
["bitfinex-derivatives","BTCF0:USTF0",1617325262739,1.0,58722.0,58714.0,0.27453655]
["bitfinex-derivatives","BTCF0:USTF0",1617325262935,1.4841,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325265245,1.4841,58715.0,58690.0,0.29194621]
["bitfinex-derivatives","BTCF0:USTF0",1617325265444,1.5973,58715.0,58690.0,0.29194621]
["bitfinex-derivatives","BTCF0:USTF0",1617325265644,1.0,58699.0,58689.0,0.29202712]
["bitfinex-derivatives","BTCF0:USTF0",1617325265845,1.14958,58699.0,58689.0,0.29202712]
["bitfinex-derivatives","BTCF0:USTF0",1617325266045,1.0,58698.0,58687.0,0.29213443]
["bitfinex-derivatives","BTCF0:USTF0",1617325266246,1.0,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325266447,0.14958,58699.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325267051,1.0,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325267248,1.0,58699.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325267849,1.5,58714.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325268248,1.0,58698.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325268449,1.0,58698.0,58697.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617325269250,1.0,58699.0,58697.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617325270151,1.0,58698.0,58697.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617325270353,1.0,58698.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325274358,1.0,58699.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325274958,0.10725655,58701.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325275158,1.0,58698.0,58697.0,3.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617325277063,1.0,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325279467,1.60725655,58701.0,58687.0,0.29467595]
["bitfinex-derivatives","BTCF0:USTF0",1617325279666,3.1902,58698.0,58687.0,0.29467595]
["bitfinex-derivatives","BTCF0:USTF0",1617325279866,4.1902,58698.0,58687.0,0.29467595]
["bitfinex-derivatives","BTCF0:USTF0",1617325280166,1.0,58688.0,58684.0,0.29461193]
["bitfinex-derivatives","BTCF0:USTF0",1617325280366,0.10725655,58685.0,58684.0,0.29461193]
["bitfinex-derivatives","BTCF0:USTF0",1617325280567,0.10725655,58685.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325280968,1.10725655,58685.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325281368,1.0,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325285476,1.0,58684.0,58683.0,0.40297114]
["bitfinex-derivatives","BTCF0:USTF0",1617325286376,0.54702596,58685.0,58683.0,0.40297114]
["bitfinex-derivatives","BTCF0:USTF0",1617325286577,1.0,58684.0,58683.0,0.40297114]
["bitfinex-derivatives","BTCF0:USTF0",1617325288290,1.0,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325289683,2.5,58684.0,58679.0,0.2951483]
["bitfinex-derivatives","BTCF0:USTF0",1617325290083,5.1075,58680.0,58679.0,0.2951483]
["bitfinex-derivatives","BTCF0:USTF0",1617325290483,5.3075,58680.0,58677.0,0.29538106]
["bitfinex-derivatives","BTCF0:USTF0",1617325291103,5.3075,58680.0,58674.0,0.29553886]
["bitfinex-derivatives","BTCF0:USTF0",1617325291104,1.0,58678.0,58674.0,0.29553886]
["bitfinex-derivatives","BTCF0:USTF0",1617325291282,1.5,58677.0,58674.0,0.29553886]
["bitfinex-derivatives","BTCF0:USTF0",1617325291483,1.5,58677.0,58668.0,0.29579412]
["bitfinex-derivatives","BTCF0:USTF0",1617325291883,1.93909501,58677.0,58668.0,0.29579412]
["bitfinex-derivatives","BTCF0:USTF0",1617325292282,2.8075,58680.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325292283,1.0,58669.0,58667.0,0.29566396]
["bitfinex-derivatives","BTCF0:USTF0",1617325292482,0.10725655,58668.0,58667.0,0.29566396]
["bitfinex-derivatives","BTCF0:USTF0",1617325292683,0.10725655,58668.0,58666.0,0.29572844]
["bitfinex-derivatives","BTCF0:USTF0",1617325293585,1.0,58667.0,58666.0,0.29572844]
["bitfinex-derivatives","BTCF0:USTF0",1617325294585,1.0,58667.0,58666.0,0.65022593]
["bitfinex-derivatives","BTCF0:USTF0",1617325295785,0.10725655,58668.0,58666.0,0.65022593]
["bitfinex-derivatives","BTCF0:USTF0",1617325296188,1.0,58667.0,58666.0,0.65022593]
["bitfinex-derivatives","BTCF0:USTF0",1617325296387,1.0,58667.0,58665.0,0.06017721]
["bitfinex-derivatives","BTCF0:USTF0",1617325296790,1.0,58671.0,58666.0,4.12708327]
["bitfinex-derivatives","BTCF0:USTF0",1617325296988,1.0,58678.0,58666.0,4.12708327]
["bitfinex-derivatives","BTCF0:USTF0",1617325297190,1.0,58678.0,58670.0,0.64966345]
["bitfinex-derivatives","BTCF0:USTF0",1617325297589,1.0,58678.0,58677.0,0.29518496]
["bitfinex-derivatives","BTCF0:USTF0",1617325298389,1.10725655,58678.0,58677.0,0.75642303]
["bitfinex-derivatives","BTCF0:USTF0",1617325298589,0.10725655,58678.0,58677.0,0.75642303]
["bitfinex-derivatives","BTCF0:USTF0",1617325298792,0.10725655,58678.0,58677.0,0.81658953]
["bitfinex-derivatives","BTCF0:USTF0",1617325298793,1.10725655,58678.0,58677.0,0.81658953]
["bitfinex-derivatives","BTCF0:USTF0",1617325299699,1.10725655,58678.0,58677.0,0.40244151]
["bitfinex-derivatives","BTCF0:USTF0",1617325300090,1.10725655,58678.0,58677.0,0.29518496]
["bitfinex-derivatives","BTCF0:USTF0",1617325300291,1.10725655,58678.0,58676.0,0.29491028]
["bitfinex-derivatives","BTCF0:USTF0",1617325300292,0.10725655,58678.0,58676.0,0.29491028]
["bitfinex-derivatives","BTCF0:USTF0",1617325300490,1.25800655,58678.0,58676.0,0.29491028]
["bitfinex-derivatives","BTCF0:USTF0",1617325300691,1.25800655,58678.0,58675.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1617325301191,1.25800655,58678.0,58674.0,0.29494807]
["bitfinex-derivatives","BTCF0:USTF0",1617325301597,1.25800655,58678.0,58673.0,0.29514312]
["bitfinex-derivatives","BTCF0:USTF0",1617325301795,1.0,58675.0,58673.0,0.29514312]
["bitfinex-derivatives","BTCF0:USTF0",1617325301994,1.0,58675.0,58672.0,0.29517285]
["bitfinex-derivatives","BTCF0:USTF0",1617325302194,0.25800655,58678.0,58672.0,0.29517285]
["bitfinex-derivatives","BTCF0:USTF0",1617325302195,1.0,58674.0,58672.0,0.29517285]
["bitfinex-derivatives","BTCF0:USTF0",1617325302394,1.0,58673.0,58672.0,0.29517285]
["bitfinex-derivatives","BTCF0:USTF0",1617325302595,4.1493,58673.0,58671.0,0.29523009]
["bitfinex-derivatives","BTCF0:USTF0",1617325302994,4.1493,58673.0,58669.0,0.29536548]
["bitfinex-derivatives","BTCF0:USTF0",1617325303495,4.1493,58673.0,58665.0,0.06017657]
["bitfinex-derivatives","BTCF0:USTF0",1617325303496,4.1493,58673.0,58668.0,0.29543087]
["bitfinex-derivatives","BTCF0:USTF0",1617325304297,4.1493,58673.0,58667.0,0.29558764]
["bitfinex-derivatives","BTCF0:USTF0",1617325304495,0.10725655,58668.0,58667.0,0.29558764]
["bitfinex-derivatives","BTCF0:USTF0",1617325304696,0.10725655,58668.0,58665.0,0.29570203]
["bitfinex-derivatives","BTCF0:USTF0",1617325304895,2.9669,58666.0,58665.0,0.29570203]
["bitfinex-derivatives","BTCF0:USTF0",1617325305096,3.10523,58666.0,58665.0,0.29570203]
["bitfinex-derivatives","BTCF0:USTF0",1617325305695,3.10523,58666.0,58664.0,0.40301769]
["bitfinex-derivatives","BTCF0:USTF0",1617325305696,3.30523,58666.0,58664.0,0.40301769]
["bitfinex-derivatives","BTCF0:USTF0",1617325305997,4.10523,58666.0,58664.0,0.40301769]
["bitfinex-derivatives","BTCF0:USTF0",1617325306998,0.2,58665.0,58664.0,0.40301769]
["bitfinex-derivatives","BTCF0:USTF0",1617325307700,0.2,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325308101,1.2,58665.0,58664.0,0.40252775]
["bitfinex-derivatives","BTCF0:USTF0",1617325308401,0.2,58665.0,58664.0,0.40252775]
["bitfinex-derivatives","BTCF0:USTF0",1617325308800,1.2,58665.0,58664.0,0.40252775]
["bitfinex-derivatives","BTCF0:USTF0",1617325309304,1.0,58665.0,58664.0,0.40252775]
["bitfinex-derivatives","BTCF0:USTF0",1617325309904,3.7639,58665.0,58664.0,0.40252775]
["bitfinex-derivatives","BTCF0:USTF0",1617325310204,3.7639,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325310805,3.8737,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325311005,4.0737,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325317818,3.8737,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325318017,3.7639,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325318217,1.0,58665.0,58664.0,0.27704655]
["bitfinex-derivatives","BTCF0:USTF0",1617325320317,1.0,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325321118,1.2,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325321518,1.0,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325322922,2.7517,58667.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325323323,1.0,58665.0,58664.0,0.22936655]
["bitfinex-derivatives","BTCF0:USTF0",1617325324123,1.0,58672.0,58664.0,3.41236655]
["bitfinex-derivatives","BTCF0:USTF0",1617325324324,1.0,58679.0,58664.0,3.70560393]
["bitfinex-derivatives","BTCF0:USTF0",1617325324523,1.0,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325324726,3.183,58681.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325324923,3.183,58681.0,58678.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617325325523,1.0,58684.0,58678.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617325325724,1.0,58688.0,58678.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617325325923,0.92383063,58692.0,58678.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617325326124,0.4862,58692.0,58687.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617325326525,0.4862,58692.0,58689.0,0.29220361]
["bitfinex-derivatives","BTCF0:USTF0",1617325326725,0.59345655,58692.0,58691.0,0.25920655]
["bitfinex-derivatives","BTCF0:USTF0",1617325326925,0.59345655,58692.0,58691.0,0.55131447]
["bitfinex-derivatives","BTCF0:USTF0",1617325327327,0.59345655,58692.0,58691.0,0.25920655]
["bitfinex-derivatives","BTCF0:USTF0",1617325328326,0.59345655,58692.0,58691.0,0.55121565]
["bitfinex-derivatives","BTCF0:USTF0",1617325329326,4.13645655,58692.0,58691.0,0.55121565]
["bitfinex-derivatives","BTCF0:USTF0",1617325336235,4.13645655,58692.0,58691.0,0.90091844]
["bitfinex-derivatives","BTCF0:USTF0",1617325336834,5.13645655,58692.0,58691.0,0.90091844]
["bitfinex-derivatives","BTCF0:USTF0",1617325337036,5.26168655,58692.0,58691.0,0.80911616]
["bitfinex-derivatives","BTCF0:USTF0",1617325337235,5.26168655,58692.0,58691.0,0.70185961]
["bitfinex-derivatives","BTCF0:USTF0",1617325337435,5.26168655,58692.0,58691.0,0.2920091]
["bitfinex-derivatives","BTCF0:USTF0",1617325337637,1.71868655,58692.0,58691.0,0.2920091]
["bitfinex-derivatives","BTCF0:USTF0",1617325337836,1.71868655,58692.0,58688.0,0.29193704]
["bitfinex-derivatives","BTCF0:USTF0",1617325338237,1.71868655,58692.0,58686.0,0.29213012]
["bitfinex-derivatives","BTCF0:USTF0",1617325339241,1.71868655,58692.0,58684.0,0.29179477]
["bitfinex-derivatives","BTCF0:USTF0",1617325340041,1.0,58685.0,58684.0,0.29179477]
["bitfinex-derivatives","BTCF0:USTF0",1617325340244,1.0,58685.0,58681.0,0.35015372]
["bitfinex-derivatives","BTCF0:USTF0",1617325340245,1.0,58685.0,58683.0,0.29181471]
["bitfinex-derivatives","BTCF0:USTF0",1617325340642,1.0,58685.0,58680.0,0.35017766]
["bitfinex-derivatives","BTCF0:USTF0",1617325340643,0.10725655,58684.0,58682.0,0.29195696]
["bitfinex-derivatives","BTCF0:USTF0",1617325341447,0.10725655,58684.0,58681.0,0.29173072]
["bitfinex-derivatives","BTCF0:USTF0",1617325341641,1.0,58683.0,58681.0,0.29173072]
["bitfinex-derivatives","BTCF0:USTF0",1617325341841,1.0,58683.0,58682.0,0.29138262]
["bitfinex-derivatives","BTCF0:USTF0",1617325342342,1.0,58683.0,58681.0,0.29135186]
["bitfinex-derivatives","BTCF0:USTF0",1617325342743,1.0,58683.0,58682.0,0.29129136]
["bitfinex-derivatives","BTCF0:USTF0",1617325343943,1.0,58683.0,58680.0,0.29153836]
["bitfinex-derivatives","BTCF0:USTF0",1617325344543,1.0,58683.0,58678.0,0.29173671]
["bitfinex-derivatives","BTCF0:USTF0",1617325344944,1.0,58683.0,58677.0,0.29176718]
["bitfinex-derivatives","BTCF0:USTF0",1617325345346,1.0,58683.0,58678.0,0.29179457]
["bitfinex-derivatives","BTCF0:USTF0",1617325345746,0.10725655,58684.0,58678.0,0.29179457]
["bitfinex-derivatives","BTCF0:USTF0",1617325347649,1.0,58679.0,58678.0,0.29179457]
["bitfinex-derivatives","BTCF0:USTF0",1617325348450,1.0,58679.0,58677.0,0.29233156]
["bitfinex-derivatives","BTCF0:USTF0",1617325348651,0.10725655,58678.0,58677.0,0.29233156]
["bitfinex-derivatives","BTCF0:USTF0",1617325348852,1.10725655,58678.0,58676.0,0.29248754]
["bitfinex-derivatives","BTCF0:USTF0",1617325349252,0.10725655,58678.0,58677.0,0.29254062]
["bitfinex-derivatives","BTCF0:USTF0",1617325349451,2.66115655,58678.0,58677.0,0.43779062]
["bitfinex-derivatives","BTCF0:USTF0",1617325349651,2.66115655,58678.0,58677.0,0.49795305]
["bitfinex-derivatives","BTCF0:USTF0",1617325350052,2.5539,58678.0,58677.0,0.84919486]
["bitfinex-derivatives","BTCF0:USTF0",1617325350251,1.0,58686.0,58677.0,0.84919486]
["bitfinex-derivatives","BTCF0:USTF0",1617325350454,1.0,58689.0,58677.0,0.84919486]
["bitfinex-derivatives","BTCF0:USTF0",1617325350653,1.0,58689.0,58677.0,1.27816888]
["bitfinex-derivatives","BTCF0:USTF0",1617325350852,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325351053,1.0,58689.0,58688.0,0.39956253]
["bitfinex-derivatives","BTCF0:USTF0",1617325351454,1.0,58689.0,58688.0,0.81044004]
["bitfinex-derivatives","BTCF0:USTF0",1617325352254,0.4862,58692.0,58688.0,0.81044004]
["bitfinex-derivatives","BTCF0:USTF0",1617325352653,1.0,58689.0,58688.0,0.81044004]
["bitfinex-derivatives","BTCF0:USTF0",1617325352853,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325353259,1.0,58689.0,58688.0,0.75055142]
["bitfinex-derivatives","BTCF0:USTF0",1617325354155,1.0,58689.0,58688.0,0.81070451]
["bitfinex-derivatives","BTCF0:USTF0",1617325355559,4.4537,58689.0,58688.0,0.81070451]
["bitfinex-derivatives","BTCF0:USTF0",1617325355958,4.4537,58689.0,58688.0,0.4598164]
["bitfinex-derivatives","BTCF0:USTF0",1617325356158,1.0,58689.0,58688.0,0.4598164]
["bitfinex-derivatives","BTCF0:USTF0",1617325356358,1.0,58689.0,58688.0,0.81046654]
["bitfinex-derivatives","BTCF0:USTF0",1617325357060,1.0,58689.0,58688.0,0.39966331]
["bitfinex-derivatives","BTCF0:USTF0",1617325359263,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325360065,0.59345655,58692.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325360265,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325361065,1.12378,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325363670,4.19198,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325365171,3.19198,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325365572,4.19198,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325367474,4.19198,58689.0,58688.0,0.27227655]
["bitfinex-derivatives","BTCF0:USTF0",1617325367674,3.0682,58689.0,58688.0,0.27227655]
["bitfinex-derivatives","BTCF0:USTF0",1617325368074,3.0682,58689.0,58688.0,0.56315373]
["bitfinex-derivatives","BTCF0:USTF0",1617325370075,3.0682,58689.0,58688.0,0.91249646]
["bitfinex-derivatives","BTCF0:USTF0",1617325370575,4.0682,58689.0,58688.0,0.91249646]
["bitfinex-derivatives","BTCF0:USTF0",1617325370977,4.0682,58689.0,58688.0,0.62330356]
["bitfinex-derivatives","BTCF0:USTF0",1617325371379,4.0682,58689.0,58688.0,0.97284628]
["bitfinex-derivatives","BTCF0:USTF0",1617325373783,4.0682,58689.0,58688.0,0.62330356]
["bitfinex-derivatives","BTCF0:USTF0",1617325373982,4.0682,58689.0,58688.0,0.45828356]
["bitfinex-derivatives","BTCF0:USTF0",1617325375583,4.0682,58689.0,58688.0,0.80774451]
["bitfinex-derivatives","BTCF0:USTF0",1617325381091,4.0682,58689.0,58688.0,1.23643446]
["bitfinex-derivatives","BTCF0:USTF0",1617325381691,4.17748,58689.0,58688.0,1.23643446]
["bitfinex-derivatives","BTCF0:USTF0",1617325382691,4.17748,58689.0,58688.0,0.80774451]
["bitfinex-derivatives","BTCF0:USTF0",1617325384992,4.0682,58689.0,58688.0,0.80774451]
["bitfinex-derivatives","BTCF0:USTF0",1617325393507,4.0682,58689.0,58688.0,0.91739451]
["bitfinex-derivatives","BTCF0:USTF0",1617325394109,4.0682,58689.0,58688.0,1.34736364]
["bitfinex-derivatives","BTCF0:USTF0",1617325395110,1.0,58690.0,58688.0,1.34736364]
["bitfinex-derivatives","BTCF0:USTF0",1617325395312,1.0,58690.0,58688.0,3.82936364]
["bitfinex-derivatives","BTCF0:USTF0",1617325395512,0.4862,58692.0,58688.0,3.82936364]
["bitfinex-derivatives","BTCF0:USTF0",1617325395713,0.4862,58692.0,58689.0,1.13459162]
["bitfinex-derivatives","BTCF0:USTF0",1617325396213,0.4862,58692.0,58691.0,1.07372122]
["bitfinex-derivatives","BTCF0:USTF0",1617325396514,0.4862,58692.0,58691.0,1.56164004]
["bitfinex-derivatives","BTCF0:USTF0",1617325401119,0.4862,58692.0,58691.0,2.10729959]
["bitfinex-derivatives","BTCF0:USTF0",1617325401318,0.48519776,58692.0,58691.0,2.10729959]
["bitfinex-derivatives","BTCF0:USTF0",1617325401519,0.48519776,58692.0,58691.0,1.56164004]
["bitfinex-derivatives","BTCF0:USTF0",1617325402320,0.48519776,58692.0,58691.0,2.10749715]
["bitfinex-derivatives","BTCF0:USTF0",1617325402721,0.48519776,58692.0,58691.0,1.56164004]
["bitfinex-derivatives","BTCF0:USTF0",1617325403120,0.48519776,58692.0,58691.0,1.62177629]
["bitfinex-derivatives","BTCF0:USTF0",1617325403522,0.48519776,58692.0,58691.0,1.56164004]
["bitfinex-derivatives","BTCF0:USTF0",1617325405224,0.48519776,58692.0,58691.0,1.71581004]
["bitfinex-derivatives","BTCF0:USTF0",1617325405924,0.48519776,58692.0,58691.0,1.77594558]
["bitfinex-derivatives","BTCF0:USTF0",1617325406724,0.48519776,58692.0,58691.0,1.62177558]
["bitfinex-derivatives","BTCF0:USTF0",1617325406924,1.48519776,58692.0,58691.0,1.62177558]
["bitfinex-derivatives","BTCF0:USTF0",1617325407526,1.48519776,58692.0,58691.0,1.56164004]
["bitfinex-derivatives","BTCF0:USTF0",1617325407724,1.48519776,58692.0,58691.0,4.99774004]
["bitfinex-derivatives","BTCF0:USTF0",1617325408324,1.48519776,58692.0,58691.0,5.14808644]
["bitfinex-derivatives","BTCF0:USTF0",1617325408725,1.48519776,58692.0,58691.0,5.29849644]
["bitfinex-derivatives","BTCF0:USTF0",1617325408926,0.48519776,58692.0,58691.0,5.29849644]
["bitfinex-derivatives","BTCF0:USTF0",1617325411333,0.48419554,58692.0,58691.0,5.29849644]
["bitfinex-derivatives","BTCF0:USTF0",1617325412438,0.48419554,58692.0,58691.0,5.84559059]
["bitfinex-derivatives","BTCF0:USTF0",1617325413640,0.48419554,58692.0,58691.0,2.40949059]
["bitfinex-derivatives","BTCF0:USTF0",1617325414441,0.48419554,58692.0,58691.0,2.51928275]
["bitfinex-derivatives","BTCF0:USTF0",1617325415040,0.4659,58698.0,58691.0,2.51928275]
["bitfinex-derivatives","BTCF0:USTF0",1617325415243,0.4659,58698.0,58691.0,3.51928275]
["bitfinex-derivatives","BTCF0:USTF0",1617325415440,0.4659,58698.0,58691.0,2.51928275]
["bitfinex-derivatives","BTCF0:USTF0",1617325415642,0.4659,58698.0,58697.0,1.55646209]
["bitfinex-derivatives","BTCF0:USTF0",1617325416241,0.4659,58698.0,58697.0,2.10111916]
["bitfinex-derivatives","BTCF0:USTF0",1617325416641,0.4659,58698.0,58697.0,1.55646209]
["bitfinex-derivatives","BTCF0:USTF0",1617325416940,0.4659,58698.0,58697.0,1.61658739]
["bitfinex-derivatives","BTCF0:USTF0",1617325417142,0.4659,58698.0,58697.0,1.72384394]
["bitfinex-derivatives","BTCF0:USTF0",1617325417342,0.4659,58698.0,58697.0,1.66371864]
["bitfinex-derivatives","BTCF0:USTF0",1617325417744,0.4659,58698.0,58697.0,1.72384385]
["bitfinex-derivatives","BTCF0:USTF0",1617325421645,0.4659,58698.0,58697.0,2.2688564]
["bitfinex-derivatives","BTCF0:USTF0",1617325421646,0.46489796,58698.0,58697.0,2.2688564]
["bitfinex-derivatives","BTCF0:USTF0",1617325424347,0.46489796,58698.0,58697.0,3.2688564]
["bitfinex-derivatives","BTCF0:USTF0",1617325424748,0.46489796,58698.0,58697.0,2.2688564]
["bitfinex-derivatives","BTCF0:USTF0",1617325426548,0.46489796,58698.0,58697.0,1.72384385]
["bitfinex-derivatives","BTCF0:USTF0",1617325426948,0.46489796,58698.0,58697.0,1.84356385]
["bitfinex-derivatives","BTCF0:USTF0",1617325427348,0.46489796,58698.0,58697.0,2.38837392]
["bitfinex-derivatives","BTCF0:USTF0",1617325429750,0.46489796,58698.0,58697.0,2.44007392]
["bitfinex-derivatives","BTCF0:USTF0",1617325430149,0.46489796,58698.0,58697.0,2.38837392]
["bitfinex-derivatives","BTCF0:USTF0",1617325430751,0.46489796,58698.0,58697.0,3.38837392]
["bitfinex-derivatives","BTCF0:USTF0",1617325431351,0.46489796,58698.0,58697.0,2.38837392]
["bitfinex-derivatives","BTCF0:USTF0",1617325431752,0.46389597,58698.0,58697.0,2.38837392]
["bitfinex-derivatives","BTCF0:USTF0",1617325433356,0.46389597,58698.0,58697.0,1.72384385]
["bitfinex-derivatives","BTCF0:USTF0",1617325434355,0.46389597,58698.0,58697.0,1.77444385]
["bitfinex-derivatives","BTCF0:USTF0",1617325434556,0.46389597,58698.0,58697.0,1.72384385]
["bitfinex-derivatives","BTCF0:USTF0",1617325441962,0.46289387,58698.0,58697.0,1.72384385]
["bitfinex-derivatives","BTCF0:USTF0",1617325442163,0.46289387,58698.0,58697.0,1.84794385]
["bitfinex-derivatives","BTCF0:USTF0",1617325443164,0.46289387,58698.0,58697.0,1.23135655]
["bitfinex-derivatives","BTCF0:USTF0",1617325443565,0.46289387,58698.0,58697.0,3.33412891]
["bitfinex-derivatives","BTCF0:USTF0",1617325443766,0.46289387,58698.0,58697.0,2.33412891]
["bitfinex-derivatives","BTCF0:USTF0",1617325445567,0.46289387,58698.0,58697.0,2.38512891]
["bitfinex-derivatives","BTCF0:USTF0",1617325445769,0.46289387,58698.0,58697.0,2.33412891]
["bitfinex-derivatives","BTCF0:USTF0",1617325446168,0.46289387,58698.0,58697.0,3.33412891]
["bitfinex-derivatives","BTCF0:USTF0",1617325446369,0.46289387,58698.0,58697.0,2.33412891]
["bitfinex-derivatives","BTCF0:USTF0",1617325446970,0.46289387,58698.0,58697.0,3.33412891]
["bitfinex-derivatives","BTCF0:USTF0",1617325447369,1.0,58725.0,58708.0,3.0774]
["bitfinex-derivatives","BTCF0:USTF0",1617325447570,0.4679,58726.0,58708.0,3.0774]
["bitfinex-derivatives","BTCF0:USTF0",1617325447971,0.4679,58726.0,58724.0,0.29096745]
["bitfinex-derivatives","BTCF0:USTF0",1617325448373,1.4679,58726.0,58724.0,0.29096745]
["bitfinex-derivatives","BTCF0:USTF0",1617325448771,1.0,58725.0,58724.0,0.29096745]
["bitfinex-derivatives","BTCF0:USTF0",1617325449170,1.0,58725.0,58722.0,0.29107128]
["bitfinex-derivatives","BTCF0:USTF0",1617325449371,1.0,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325449572,2.7,58725.0,58724.0,0.29103421]
["bitfinex-derivatives","BTCF0:USTF0",1617325449972,2.7,58725.0,58717.0,0.29137188]
["bitfinex-derivatives","BTCF0:USTF0",1617325450171,4.3581,58722.0,58717.0,0.29137188]
["bitfinex-derivatives","BTCF0:USTF0",1617325450372,4.3581,58722.0,58716.0,0.29146763]
["bitfinex-derivatives","BTCF0:USTF0",1617325450572,1.0,58718.0,58716.0,0.29146763]
["bitfinex-derivatives","BTCF0:USTF0",1617325450973,1.0,58718.0,58714.0,0.29167173]
["bitfinex-derivatives","BTCF0:USTF0",1617325451373,0.10725655,58715.0,58714.0,0.29167173]
["bitfinex-derivatives","BTCF0:USTF0",1617325451575,0.10725655,58715.0,58712.0,0.35000608]
["bitfinex-derivatives","BTCF0:USTF0",1617325451974,0.10725655,58715.0,58714.0,0.29160039]
["bitfinex-derivatives","BTCF0:USTF0",1617325452777,1.10725655,58715.0,58714.0,0.29160039]
["bitfinex-derivatives","BTCF0:USTF0",1617325453977,1.10725655,58715.0,58714.0,0.64265187]
["bitfinex-derivatives","BTCF0:USTF0",1617325454882,5.23465655,58715.0,58714.0,0.64265187]
["bitfinex-derivatives","BTCF0:USTF0",1617325455280,5.23465655,58715.0,58714.0,0.29160039]
["bitfinex-derivatives","BTCF0:USTF0",1617325455281,5.79441286,58715.0,58714.0,0.29160039]
["bitfinex-derivatives","BTCF0:USTF0",1617325455681,6.42068649,58715.0,58711.0,0.29304445]
["bitfinex-derivatives","BTCF0:USTF0",1617325455880,11.42068649,58715.0,58711.0,0.29304445]
["bitfinex-derivatives","BTCF0:USTF0",1617325456080,0.79953087,58712.0,58706.0,0.29334156]
["bitfinex-derivatives","BTCF0:USTF0",1617325456282,0.2,58711.0,58706.0,0.29334156]
["bitfinex-derivatives","BTCF0:USTF0",1617325456480,1.5,58710.0,58705.0,0.29336822]
["bitfinex-derivatives","BTCF0:USTF0",1617325456679,0.2,58709.0,58705.0,0.29336822]
["bitfinex-derivatives","BTCF0:USTF0",1617325456880,0.2,58709.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325456881,0.79954896,58706.0,58704.0,0.29342321]
["bitfinex-derivatives","BTCF0:USTF0",1617325457079,0.2,58705.0,58704.0,0.29342321]
["bitfinex-derivatives","BTCF0:USTF0",1617325457280,0.73462709,58705.0,58704.0,0.29342321]
["bitfinex-derivatives","BTCF0:USTF0",1617325457681,2.28512709,58705.0,58704.0,0.29342321]
["bitfinex-derivatives","BTCF0:USTF0",1617325458082,3.28512709,58705.0,58704.0,0.29342321]
["bitfinex-derivatives","BTCF0:USTF0",1617325458283,3.72489211,58705.0,58703.0,0.29350388]
["bitfinex-derivatives","BTCF0:USTF0",1617325458684,1.86714875,58704.0,58702.0,0.29358223]
["bitfinex-derivatives","BTCF0:USTF0",1617325458886,1.7,58703.0,58702.0,0.29358223]
["bitfinex-derivatives","BTCF0:USTF0",1617325459085,2.12738499,58703.0,58702.0,0.29358223]
["bitfinex-derivatives","BTCF0:USTF0",1617325460587,5.92118499,58703.0,58702.0,0.29358223]
["bitfinex-derivatives","BTCF0:USTF0",1617325460787,5.92118499,58703.0,58686.0,0.06014466]
["bitfinex-derivatives","BTCF0:USTF0",1617325460788,6.36095513,58703.0,58701.0,0.29336519]
["bitfinex-derivatives","BTCF0:USTF0",1617325461188,0.42743409,58702.0,58701.0,0.29336519]
["bitfinex-derivatives","BTCF0:USTF0",1617325461389,2.12743409,58702.0,58701.0,0.29336519]
["bitfinex-derivatives","BTCF0:USTF0",1617325462591,3.12743409,58702.0,58701.0,0.29336519]
["bitfinex-derivatives","BTCF0:USTF0",1617325462993,3.56720848,58702.0,58701.0,0.29336519]
["bitfinex-derivatives","BTCF0:USTF0",1617325463494,3.56720848,58702.0,58700.0,0.29358665]
["bitfinex-derivatives","BTCF0:USTF0",1617325463896,0.86723344,58701.0,58699.0,0.29362042]
["bitfinex-derivatives","BTCF0:USTF0",1617325464095,1.5,58700.0,58699.0,0.29362042]
["bitfinex-derivatives","BTCF0:USTF0",1617325464294,1.5,58700.0,58698.0,0.35323475]
["bitfinex-derivatives","BTCF0:USTF0",1617325464295,2.30104254,58700.0,58698.0,0.35323475]
["bitfinex-derivatives","BTCF0:USTF0",1617325464795,0.86877932,58699.0,58698.0,0.35323475]
["bitfinex-derivatives","BTCF0:USTF0",1617325464995,2.53558932,58699.0,58698.0,0.35323475]
["bitfinex-derivatives","BTCF0:USTF0",1617325465195,6.83938932,58699.0,58698.0,0.64757059]
["bitfinex-derivatives","BTCF0:USTF0",1617325465395,6.94664587,58699.0,58698.0,0.64757059]
["bitfinex-derivatives","BTCF0:USTF0",1617325465697,7.13769946,58699.0,58698.0,0.29433584]
["bitfinex-derivatives","BTCF0:USTF0",1617325466097,6.50608393,58699.0,58692.0,0.29311477]
["bitfinex-derivatives","BTCF0:USTF0",1617325466396,6.50608393,58699.0,58689.0,0.35173772]
["bitfinex-derivatives","BTCF0:USTF0",1617325466596,6.50608393,58699.0,58691.0,0.29317162]
["bitfinex-derivatives","BTCF0:USTF0",1617325466995,6.50608393,58699.0,58659.0,0.14035155]
["bitfinex-derivatives","BTCF0:USTF0",1617325466996,5.07786655,58699.0,58692.0,0.29304591]
["bitfinex-derivatives","BTCF0:USTF0",1617325467196,10.07786655,58699.0,58692.0,0.29304591]
["bitfinex-derivatives","BTCF0:USTF0",1617325467397,0.10725655,58693.0,58691.0,0.29311816]
["bitfinex-derivatives","BTCF0:USTF0",1617325467598,1.65865655,58693.0,58691.0,0.29311816]
["bitfinex-derivatives","BTCF0:USTF0",1617325468099,0.2,58692.0,58691.0,0.29311816]
["bitfinex-derivatives","BTCF0:USTF0",1617325468297,1.7,58692.0,58691.0,0.29311816]
["bitfinex-derivatives","BTCF0:USTF0",1617325468698,2.7,58692.0,58689.0,0.29314323]
["bitfinex-derivatives","BTCF0:USTF0",1617325469697,1.0,58690.0,58689.0,0.29314323]
["bitfinex-derivatives","BTCF0:USTF0",1617325469898,5.454,58690.0,58689.0,0.29314323]
["bitfinex-derivatives","BTCF0:USTF0",1617325470099,5.454,58690.0,58684.0,0.293544]
["bitfinex-derivatives","BTCF0:USTF0",1617325471000,5.454,58690.0,58683.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1617325471200,1.0,58685.0,58683.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1617325471402,1.0,58685.0,58680.0,0.29372919]
["bitfinex-derivatives","BTCF0:USTF0",1617325471403,0.30725655,58684.0,58680.0,0.29372919]
["bitfinex-derivatives","BTCF0:USTF0",1617325471600,0.10725655,58684.0,58680.0,0.29372919]
["bitfinex-derivatives","BTCF0:USTF0",1617325472200,0.10725655,58684.0,58673.0,0.43080282]
["bitfinex-derivatives","BTCF0:USTF0",1617325472401,0.10725655,58684.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325472601,0.10725655,58684.0,58678.0,0.29382942]
["bitfinex-derivatives","BTCF0:USTF0",1617325473001,1.5,58683.0,58678.0,0.29382942]
["bitfinex-derivatives","BTCF0:USTF0",1617325473200,1.5,58683.0,58675.0,0.35259531]
["bitfinex-derivatives","BTCF0:USTF0",1617325473201,1.5,58683.0,58679.0,0.29352491]
["bitfinex-derivatives","BTCF0:USTF0",1617325473401,0.2,58682.0,58679.0,0.29352491]
["bitfinex-derivatives","BTCF0:USTF0",1617325474004,0.2,58682.0,58678.0,0.29350315]
["bitfinex-derivatives","BTCF0:USTF0",1617325475404,1.0,58679.0,58678.0,0.29350315]
["bitfinex-derivatives","BTCF0:USTF0",1617325475604,1.2,58679.0,58678.0,0.29350315]
["bitfinex-derivatives","BTCF0:USTF0",1617325475805,1.2,58679.0,58677.0,0.29328947]
["bitfinex-derivatives","BTCF0:USTF0",1617325476205,1.2,58679.0,58669.0,0.53741444]
["bitfinex-derivatives","BTCF0:USTF0",1617325476206,1.2,58679.0,58676.0,0.29327723]
["bitfinex-derivatives","BTCF0:USTF0",1617325476405,1.0,58678.0,58676.0,0.29327723]
["bitfinex-derivatives","BTCF0:USTF0",1617325476707,1.0,58678.0,58677.0,0.29309667]
["bitfinex-derivatives","BTCF0:USTF0",1617325477206,1.0,58678.0,58670.0,0.42987511]
["bitfinex-derivatives","BTCF0:USTF0",1617325477406,1.0,58678.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325477607,0.10725655,58671.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325477807,0.10725655,58671.0,58669.0,0.45781176]
["bitfinex-derivatives","BTCF0:USTF0",1617325478206,0.10725655,58671.0,58670.0,0.29212494]
["bitfinex-derivatives","BTCF0:USTF0",1617325478607,0.10725655,58671.0,58670.0,0.35228993]
["bitfinex-derivatives","BTCF0:USTF0",1617325479406,0.10725655,58671.0,58670.0,0.70279969]
["bitfinex-derivatives","BTCF0:USTF0",1617325479807,0.10725655,58671.0,58670.0,0.7027284]
["bitfinex-derivatives","BTCF0:USTF0",1617325480007,1.10725655,58671.0,58670.0,0.7027284]
["bitfinex-derivatives","BTCF0:USTF0",1617325480209,0.10725655,58671.0,58670.0,0.7027284]
["bitfinex-derivatives","BTCF0:USTF0",1617325480909,0.10725655,58671.0,58670.0,1.13070075]
["bitfinex-derivatives","BTCF0:USTF0",1617325481713,1.0,58676.0,58670.0,1.13070075]
["bitfinex-derivatives","BTCF0:USTF0",1617325482312,1.0,58676.0,58675.0,0.64179417]
["bitfinex-derivatives","BTCF0:USTF0",1617325482512,1.0,58676.0,58675.0,0.75966417]
["bitfinex-derivatives","BTCF0:USTF0",1617325483213,1.0,58678.0,58675.0,0.81982304]
["bitfinex-derivatives","BTCF0:USTF0",1617325483414,1.0,58680.0,58675.0,0.81982304]
["bitfinex-derivatives","BTCF0:USTF0",1617325483614,1.0,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325484017,1.0,58680.0,58679.0,0.39891507]
["bitfinex-derivatives","BTCF0:USTF0",1617325484917,1.0,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325485617,1.10725655,58680.0,58675.0,0.29188394]
["bitfinex-derivatives","BTCF0:USTF0",1617325486017,1.0,58676.0,58675.0,0.29188394]
["bitfinex-derivatives","BTCF0:USTF0",1617325486219,1.0,58676.0,58674.0,0.292021]
["bitfinex-derivatives","BTCF0:USTF0",1617325487319,1.0,58675.0,58674.0,0.292021]
["bitfinex-derivatives","BTCF0:USTF0",1617325487517,0.35765741,58697.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325487719,0.4984,58698.0,58677.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617325487917,0.4984,58698.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617325488118,0.4984,58698.0,58696.0,0.2911197]
["bitfinex-derivatives","BTCF0:USTF0",1617325488317,0.4984,58698.0,58696.0,0.4320097]
["bitfinex-derivatives","BTCF0:USTF0",1617325488518,0.4984,58698.0,58697.0,0.63999204]
["bitfinex-derivatives","BTCF0:USTF0",1617325489119,0.4984,58698.0,58697.0,0.70012646]
["bitfinex-derivatives","BTCF0:USTF0",1617325489519,0.4984,58698.0,58697.0,1.17326102]
["bitfinex-derivatives","BTCF0:USTF0",1617325490019,0.4984,58698.0,58697.0,1.2333913]
["bitfinex-derivatives","BTCF0:USTF0",1617325490620,0.49739783,58698.0,58697.0,1.2333913]
["bitfinex-derivatives","BTCF0:USTF0",1617325492527,0.49739783,58698.0,58697.0,1.71705117]
["bitfinex-derivatives","BTCF0:USTF0",1617325492722,0.49739783,58698.0,58697.0,1.4261457]
["bitfinex-derivatives","BTCF0:USTF0",1617325493126,0.49739783,58698.0,58697.0,0.94248583]
["bitfinex-derivatives","BTCF0:USTF0",1617325493923,0.49739783,58698.0,58697.0,1.36598696]
["bitfinex-derivatives","BTCF0:USTF0",1617325495123,0.49739783,58698.0,58697.0,0.88235555]
["bitfinex-derivatives","BTCF0:USTF0",1617325496025,0.49739783,58698.0,58697.0,1.36588618]
["bitfinex-derivatives","BTCF0:USTF0",1617325500830,0.49639576,58698.0,58697.0,1.36588618]
["bitfinex-derivatives","BTCF0:USTF0",1617325501230,0.49639576,58698.0,58697.0,4.44178618]
["bitfinex-derivatives","BTCF0:USTF0",1617325501629,0.49639576,58698.0,58697.0,4.49288618]
["bitfinex-derivatives","BTCF0:USTF0",1617325502033,0.49639576,58698.0,58697.0,4.64319956]
["bitfinex-derivatives","BTCF0:USTF0",1617325502232,0.49639576,58698.0,58697.0,4.59209956]
["bitfinex-derivatives","BTCF0:USTF0",1617325503232,0.49639576,58698.0,58697.0,4.64339956]
["bitfinex-derivatives","BTCF0:USTF0",1617325504432,0.49639576,58698.0,58697.0,4.59209956]
["bitfinex-derivatives","BTCF0:USTF0",1617325508841,0.49639576,58698.0,58697.0,4.10856893]
["bitfinex-derivatives","BTCF0:USTF0",1617325509040,0.49639576,58698.0,58697.0,1.03266893]
["bitfinex-derivatives","BTCF0:USTF0",1617325509440,0.49639576,58698.0,58697.0,1.515908]
["bitfinex-derivatives","BTCF0:USTF0",1617325509843,0.49639576,58698.0,58697.0,1.36559462]
["bitfinex-derivatives","BTCF0:USTF0",1617325510440,0.49639576,58698.0,58697.0,1.41669462]
["bitfinex-derivatives","BTCF0:USTF0",1617325512143,0.49539372,58698.0,58697.0,1.41669462]
["bitfinex-derivatives","BTCF0:USTF0",1617325514645,0.49539372,58698.0,58697.0,1.36559462]
["bitfinex-derivatives","BTCF0:USTF0",1617325517248,0.49539372,58698.0,58697.0,0.88235555]
["bitfinex-derivatives","BTCF0:USTF0",1617325517650,0.49539372,58698.0,58697.0,1.36470412]
["bitfinex-derivatives","BTCF0:USTF0",1617325519654,0.49539372,58698.0,58697.0,1.58249412]
["bitfinex-derivatives","BTCF0:USTF0",1617325520255,0.49539372,58698.0,58697.0,1.64261633]
["bitfinex-derivatives","BTCF0:USTF0",1617325521157,0.49539372,58698.0,58697.0,1.59161633]
["bitfinex-derivatives","BTCF0:USTF0",1617325521959,0.49539372,58698.0,58697.0,1.53149412]
["bitfinex-derivatives","BTCF0:USTF0",1617325523161,0.4943917,58698.0,58697.0,1.53149412]
["bitfinex-derivatives","BTCF0:USTF0",1617325525762,0.4943917,58698.0,58697.0,1.58269412]
["bitfinex-derivatives","BTCF0:USTF0",1617325526766,0.4943917,58698.0,58697.0,1.64281573]
["bitfinex-derivatives","BTCF0:USTF0",1617325527167,0.4943917,58698.0,58697.0,1.58269412]
["bitfinex-derivatives","BTCF0:USTF0",1617325527568,0.4943917,58698.0,58697.0,1.64281368]
["bitfinex-derivatives","BTCF0:USTF0",1617325527969,0.4943917,58698.0,58697.0,1.58269412]
["bitfinex-derivatives","BTCF0:USTF0",1617325528369,0.4943917,58698.0,58697.0,2.58269412]
["bitfinex-derivatives","BTCF0:USTF0",1617325528569,0.4943917,58698.0,58697.0,2.64281268]
["bitfinex-derivatives","BTCF0:USTF0",1617325528770,0.4943917,58698.0,58697.0,1.64281268]
["bitfinex-derivatives","BTCF0:USTF0",1617325528970,0.4943917,58698.0,58697.0,1.58269412]
["bitfinex-derivatives","BTCF0:USTF0",1617325529369,0.4943917,58698.0,58697.0,1.64281055]
["bitfinex-derivatives","BTCF0:USTF0",1617325530571,0.4646,58708.0,58697.0,1.64281055]
["bitfinex-derivatives","BTCF0:USTF0",1617325531172,0.4646,58708.0,58707.0,1.05769922]
["bitfinex-derivatives","BTCF0:USTF0",1617325531972,0.4646,58708.0,58707.0,1.16495577]
["bitfinex-derivatives","BTCF0:USTF0",1617325532374,0.4646,58708.0,58707.0,1.22507104]
["bitfinex-derivatives","BTCF0:USTF0",1617325533175,4.4539,58708.0,58707.0,1.22507104]
["bitfinex-derivatives","BTCF0:USTF0",1617325533574,4.4539,58708.0,58707.0,0.80199135]
["bitfinex-derivatives","BTCF0:USTF0",1617325533773,4.505,58708.0,58707.0,0.80199135]
["bitfinex-derivatives","BTCF0:USTF0",1617325533974,4.4539,58708.0,58707.0,0.39571997]
["bitfinex-derivatives","BTCF0:USTF0",1617325534374,4.4539,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325535373,3.4539,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325535574,4.4539,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325536774,4.4539,58708.0,58707.0,0.7462216]
["bitfinex-derivatives","BTCF0:USTF0",1617325536775,1.4646,58708.0,58707.0,0.7462216]
["bitfinex-derivatives","BTCF0:USTF0",1617325536975,1.4646,58708.0,58707.0,4.2048216]
["bitfinex-derivatives","BTCF0:USTF0",1617325537177,0.4646,58708.0,58707.0,4.63055298]
["bitfinex-derivatives","BTCF0:USTF0",1617325537777,0.4646,58708.0,58707.0,4.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1617325539178,1.58172,58708.0,58707.0,4.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1617325540281,1.58172,58708.0,58707.0,4.2048216]
["bitfinex-derivatives","BTCF0:USTF0",1617325540480,1.58172,58708.0,58707.0,0.7462216]
["bitfinex-derivatives","BTCF0:USTF0",1617325541380,5.05572,58708.0,58707.0,0.7462216]
["bitfinex-derivatives","BTCF0:USTF0",1617325543384,5.05572,58708.0,58707.0,0.63896505]
["bitfinex-derivatives","BTCF0:USTF0",1617325543585,6.60682,58708.0,58707.0,0.63896505]
["bitfinex-derivatives","BTCF0:USTF0",1617325543985,6.60682,58708.0,58707.0,0.29043866]
["bitfinex-derivatives","BTCF0:USTF0",1617325544386,6.60682,58708.0,58704.0,0.29151515]
["bitfinex-derivatives","BTCF0:USTF0",1617325544387,5.0,58707.0,58704.0,0.29151515]
["bitfinex-derivatives","BTCF0:USTF0",1617325544584,1.5,58706.0,58704.0,0.29151515]
["bitfinex-derivatives","BTCF0:USTF0",1617325544785,1.5,58706.0,58698.0,0.29184873]
["bitfinex-derivatives","BTCF0:USTF0",1617325545086,0.74817811,58705.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325545285,1.5,58704.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325545486,1.0,58699.0,58693.0,0.29157228]
["bitfinex-derivatives","BTCF0:USTF0",1617325545686,1.0,58696.0,58692.0,0.29167756]
["bitfinex-derivatives","BTCF0:USTF0",1617325545886,1.16609,58696.0,58692.0,0.29167756]
["bitfinex-derivatives","BTCF0:USTF0",1617325546090,0.10725655,58693.0,58691.0,0.2917593]
["bitfinex-derivatives","BTCF0:USTF0",1617325546987,0.10725655,58693.0,58690.0,0.29164861]
["bitfinex-derivatives","BTCF0:USTF0",1617325547786,1.0,58691.0,58690.0,0.29164861]
["bitfinex-derivatives","BTCF0:USTF0",1617325548690,1.0,58691.0,58689.0,0.29163121]
["bitfinex-derivatives","BTCF0:USTF0",1617325549288,0.10725655,58693.0,58689.0,0.29163121]
["bitfinex-derivatives","BTCF0:USTF0",1617325549489,1.0,58690.0,58689.0,0.29163121]
["bitfinex-derivatives","BTCF0:USTF0",1617325552989,1.0,58690.0,58689.0,0.64131571]
["bitfinex-derivatives","BTCF0:USTF0",1617325553390,1.0,58690.0,58689.0,0.7014659]
["bitfinex-derivatives","BTCF0:USTF0",1617325554590,1.0,58690.0,58689.0,0.29163121]
["bitfinex-derivatives","BTCF0:USTF0",1617325555892,1.0,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325556193,1.0,58690.0,58688.0,0.39861564]
["bitfinex-derivatives","BTCF0:USTF0",1617325557694,1.0,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325557894,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325560898,1.0,58689.0,58688.0,0.39797183]
["bitfinex-derivatives","BTCF0:USTF0",1617325563502,1.0,58691.0,58688.0,0.39797183]
["bitfinex-derivatives","BTCF0:USTF0",1617325563802,1.0,58689.0,58688.0,0.39797183]
["bitfinex-derivatives","BTCF0:USTF0",1617325564004,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325564404,1.0,58689.0,58688.0,0.3977633]
["bitfinex-derivatives","BTCF0:USTF0",1617325564604,1.0505,58689.0,58688.0,0.4486633]
["bitfinex-derivatives","BTCF0:USTF0",1617325564804,1.0,58689.0,58688.0,0.3977633]
["bitfinex-derivatives","BTCF0:USTF0",1617325567504,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325568105,1.0,58689.0,58688.0,0.39749789]
["bitfinex-derivatives","BTCF0:USTF0",1617325569708,1.0,58690.0,58688.0,0.39749789]
["bitfinex-derivatives","BTCF0:USTF0",1617325570109,0.10725655,58693.0,58688.0,0.39749789]
["bitfinex-derivatives","BTCF0:USTF0",1617325570110,1.10725655,58693.0,58688.0,0.39749789]
["bitfinex-derivatives","BTCF0:USTF0",1617325570508,1.10725655,58693.0,58690.0,0.28996643]
["bitfinex-derivatives","BTCF0:USTF0",1617325571713,1.0,58691.0,58689.0,0.28987203]
["bitfinex-derivatives","BTCF0:USTF0",1617325572110,1.0,58691.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325572310,1.0,58690.0,58689.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617325572711,1.0,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325573511,1.0514,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325573711,1.0,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325574213,0.15497,58692.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325574412,1.0,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325576214,1.0,58689.0,58688.0,0.39750448]
["bitfinex-derivatives","BTCF0:USTF0",1617325576817,3.65052,58689.0,58688.0,0.39750448]
["bitfinex-derivatives","BTCF0:USTF0",1617325577020,3.65052,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325578317,3.65052,58689.0,58688.0,0.39792452]
["bitfinex-derivatives","BTCF0:USTF0",1617325578519,3.5341,58689.0,58688.0,0.39792452]
["bitfinex-derivatives","BTCF0:USTF0",1617325580918,2.5341,58689.0,58688.0,0.39792452]
["bitfinex-derivatives","BTCF0:USTF0",1617325582622,2.5341,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325582821,2.5341,58689.0,58688.0,0.39821231]
["bitfinex-derivatives","BTCF0:USTF0",1617325583823,2.5341,58689.0,58688.0,0.74724373]
["bitfinex-derivatives","BTCF0:USTF0",1617325584322,3.5341,58689.0,58688.0,0.74724373]
["bitfinex-derivatives","BTCF0:USTF0",1617325584724,2.5341,58689.0,58688.0,0.74724373]
["bitfinex-derivatives","BTCF0:USTF0",1617325586730,2.5341,58689.0,58688.0,1.17437885]
["bitfinex-derivatives","BTCF0:USTF0",1617325587031,0.10725655,58693.0,58688.0,1.17437885]
["bitfinex-derivatives","BTCF0:USTF0",1617325587230,1.0,58696.0,58688.0,1.17437885]
["bitfinex-derivatives","BTCF0:USTF0",1617325587429,1.0,58696.0,58695.0,2.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617325588030,1.0,58696.0,58695.0,2.769805]
["bitfinex-derivatives","BTCF0:USTF0",1617325588230,1.0,58696.0,58695.0,2.87706155]
["bitfinex-derivatives","BTCF0:USTF0",1617325589731,2.58565655,58701.0,58695.0,2.87706155]
["bitfinex-derivatives","BTCF0:USTF0",1617325589932,1.0,58696.0,58695.0,2.87706155]
["bitfinex-derivatives","BTCF0:USTF0",1617325591134,1.0,58696.0,58695.0,2.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617325591732,1.0,58696.0,58695.0,2.87780136]
["bitfinex-derivatives","BTCF0:USTF0",1617325591933,1.0,58696.0,58695.0,2.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617325592432,1.0,58696.0,58695.0,2.87782807]
["bitfinex-derivatives","BTCF0:USTF0",1617325593334,1.66079181,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325593736,1.30036901,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325594136,1.66079194,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325594536,1.30036901,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325595435,0.30036901,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325595836,1.30036901,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325598139,1.66079059,58696.0,58695.0,3.66118799]
["bitfinex-derivatives","BTCF0:USTF0",1617325601743,1.66079059,58696.0,58695.0,1.18278799]
["bitfinex-derivatives","BTCF0:USTF0",1617325602344,4.73289059,58696.0,58695.0,1.18278799]
["bitfinex-derivatives","BTCF0:USTF0",1617325602544,4.83886059,58696.0,58695.0,1.18278799]
["bitfinex-derivatives","BTCF0:USTF0",1617325602743,4.83886059,58696.0,58695.0,0.81208491]
["bitfinex-derivatives","BTCF0:USTF0",1617325602943,4.83886059,58696.0,58695.0,1.24277109]
["bitfinex-derivatives","BTCF0:USTF0",1617325603843,4.83886059,58696.0,58695.0,0.81208491]
["bitfinex-derivatives","BTCF0:USTF0",1617325604344,4.83886059,58696.0,58695.0,1.24252891]
["bitfinex-derivatives","BTCF0:USTF0",1617325604643,4.83886059,58696.0,58695.0,0.81208491]
["bitfinex-derivatives","BTCF0:USTF0",1617325605944,4.83886059,58696.0,58695.0,1.24183827]
["bitfinex-derivatives","BTCF0:USTF0",1617325606144,4.73289059,58696.0,58695.0,1.24183827]
["bitfinex-derivatives","BTCF0:USTF0",1617325606545,3.73289059,58696.0,58695.0,1.24183827]
["bitfinex-derivatives","BTCF0:USTF0",1617325606746,1.66079059,58696.0,58695.0,1.24183827]
["bitfinex-derivatives","BTCF0:USTF0",1617325607145,1.66079059,58696.0,58695.0,4.78963827]
["bitfinex-derivatives","BTCF0:USTF0",1617325607746,1.66079059,58696.0,58695.0,4.87984754]
["bitfinex-derivatives","BTCF0:USTF0",1617325612146,1.66079059,58696.0,58695.0,4.35988491]
["bitfinex-derivatives","BTCF0:USTF0",1617325612747,2.10133883,58696.0,58695.0,4.35988491]
["bitfinex-derivatives","BTCF0:USTF0",1617325613149,1.66079059,58696.0,58695.0,4.35988491]
["bitfinex-derivatives","BTCF0:USTF0",1617325615148,1.66079059,58696.0,58695.0,0.81208491]
["bitfinex-derivatives","BTCF0:USTF0",1617325615349,5.04769059,58696.0,58695.0,0.81208491]
["bitfinex-derivatives","BTCF0:USTF0",1617325615548,4.04769059,58696.0,58695.0,1.24186367]
["bitfinex-derivatives","BTCF0:USTF0",1617325615748,5.04769059,58696.0,58695.0,1.24186367]
["bitfinex-derivatives","BTCF0:USTF0",1617325619255,5.04769059,58696.0,58695.0,1.13460712]
["bitfinex-derivatives","BTCF0:USTF0",1617325619855,5.48837743,58696.0,58695.0,0.64468348]
["bitfinex-derivatives","BTCF0:USTF0",1617325620457,5.68837743,58696.0,58695.0,0.64468348]
["bitfinex-derivatives","BTCF0:USTF0",1617325625060,5.48837743,58696.0,58695.0,0.64468348]
["bitfinex-derivatives","BTCF0:USTF0",1617325625861,1.10147743,58696.0,58695.0,0.64468348]
["bitfinex-derivatives","BTCF0:USTF0",1617325626062,0.66079059,58696.0,58695.0,0.64468348]
["bitfinex-derivatives","BTCF0:USTF0",1617325626462,0.66079059,58696.0,58695.0,1.33202119]
["bitfinex-derivatives","BTCF0:USTF0",1617325626463,0.30036901,58696.0,58695.0,1.33202119]
["bitfinex-derivatives","BTCF0:USTF0",1617325626662,0.30036901,58696.0,58695.0,3.92542119]
["bitfinex-derivatives","BTCF0:USTF0",1617325627063,0.30031813,58698.0,58695.0,4.26303132]
["bitfinex-derivatives","BTCF0:USTF0",1617325627463,0.30031591,58699.0,58697.0,1.56108783]
["bitfinex-derivatives","BTCF0:USTF0",1617325627865,0.36035907,58702.0,58697.0,1.56108783]
["bitfinex-derivatives","BTCF0:USTF0",1617325627866,0.30030061,58702.0,58697.0,1.56108783]
["bitfinex-derivatives","BTCF0:USTF0",1617325628263,0.4646,58708.0,58698.0,1.56171424]
["bitfinex-derivatives","BTCF0:USTF0",1617325628264,0.30028165,58706.0,58698.0,1.56171424]
["bitfinex-derivatives","BTCF0:USTF0",1617325628462,0.30028165,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325628663,0.30028165,58706.0,58705.0,1.33241687]
["bitfinex-derivatives","BTCF0:USTF0",1617325629264,0.76486763,58708.0,58705.0,1.82062074]
["bitfinex-derivatives","BTCF0:USTF0",1617325629766,0.4646,58708.0,58707.0,1.56208126]
["bitfinex-derivatives","BTCF0:USTF0",1617325631066,0.76487372,58708.0,58707.0,3.57033087]
["bitfinex-derivatives","BTCF0:USTF0",1617325631469,0.4646,58708.0,58707.0,4.20907117]
["bitfinex-derivatives","BTCF0:USTF0",1617325632467,1.76485933,58708.0,58707.0,3.72064934]
["bitfinex-derivatives","BTCF0:USTF0",1617325633870,0.76485933,58708.0,58707.0,3.72064934]
["bitfinex-derivatives","BTCF0:USTF0",1617325634072,1.76485933,58708.0,58707.0,3.72064934]
["bitfinex-derivatives","BTCF0:USTF0",1617325634272,0.4646,58708.0,58707.0,3.72064934]
["bitfinex-derivatives","BTCF0:USTF0",1617325636877,1.4646,58708.0,58707.0,3.72064934]
["bitfinex-derivatives","BTCF0:USTF0",1617325638277,1.4646,58708.0,58707.0,1.22424934]
["bitfinex-derivatives","BTCF0:USTF0",1617325638879,1.4646,58708.0,58707.0,0.64435852]
["bitfinex-derivatives","BTCF0:USTF0",1617325639480,1.4646,58708.0,58707.0,0.70448476]
["bitfinex-derivatives","BTCF0:USTF0",1617325640181,1.4646,58708.0,58707.0,0.64435852]
["bitfinex-derivatives","BTCF0:USTF0",1617325640582,1.87141853,58708.0,58707.0,0.29289024]
["bitfinex-derivatives","BTCF0:USTF0",1617325640983,2.23086986,58708.0,58707.0,0.29289024]
["bitfinex-derivatives","BTCF0:USTF0",1617325642685,2.23086986,58708.0,58706.0,0.29275563]
["bitfinex-derivatives","BTCF0:USTF0",1617325643289,3.6409,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325643689,4.42110306,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325643990,3.94046632,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325644490,4.94046632,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325645289,3.94046632,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325645497,4.94046632,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325645690,4.94046632,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325646189,1.29956632,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325646390,1.0,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325648491,1.29965451,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325649494,1.0,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325651496,0.29952061,58707.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325651696,1.0,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325652599,1.2995234,58706.0,58705.0,0.75122945]
["bitfinex-derivatives","BTCF0:USTF0",1617325652999,1.2995234,58706.0,58705.0,0.40003064]
["bitfinex-derivatives","BTCF0:USTF0",1617325653598,4.9058534,58706.0,58705.0,0.29277409]
["bitfinex-derivatives","BTCF0:USTF0",1617325654299,4.9058534,58706.0,58704.0,0.29282779]
["bitfinex-derivatives","BTCF0:USTF0",1617325654300,5.26527008,58706.0,58704.0,0.29282779]
["bitfinex-derivatives","BTCF0:USTF0",1617325654899,0.77869836,58705.0,58703.0,0.29283765]
["bitfinex-derivatives","BTCF0:USTF0",1617325655298,0.29953326,58704.0,58703.0,0.29283765]
["bitfinex-derivatives","BTCF0:USTF0",1617325656000,1.29953326,58704.0,58703.0,0.29283765]
["bitfinex-derivatives","BTCF0:USTF0",1617325657001,1.65910518,58704.0,58703.0,0.29283765]
["bitfinex-derivatives","BTCF0:USTF0",1617325657401,1.29953326,58704.0,58703.0,0.29283765]
["bitfinex-derivatives","BTCF0:USTF0",1617325658403,1.29953326,58704.0,58703.0,0.64425252]
["bitfinex-derivatives","BTCF0:USTF0",1617325659201,1.0,58704.0,58703.0,0.64425252]
["bitfinex-derivatives","BTCF0:USTF0",1617325659601,1.29965388,58704.0,58703.0,0.64425252]
["bitfinex-derivatives","BTCF0:USTF0",1617325659800,4.24645388,58704.0,58703.0,0.64425252]
["bitfinex-derivatives","BTCF0:USTF0",1617325660403,4.24645388,58704.0,58703.0,0.29283765]
["bitfinex-derivatives","BTCF0:USTF0",1617325662204,4.24645388,58704.0,58703.0,0.64417203]
["bitfinex-derivatives","BTCF0:USTF0",1617325663907,2.9468,58704.0,58703.0,0.64417203]
["bitfinex-derivatives","BTCF0:USTF0",1617325665607,3.9468,58704.0,58703.0,0.64417203]
["bitfinex-derivatives","BTCF0:USTF0",1617325666009,1.0,58704.0,58703.0,0.64417203]
["bitfinex-derivatives","BTCF0:USTF0",1617325666208,1.87141744,58708.0,58703.0,0.64417203]
["bitfinex-derivatives","BTCF0:USTF0",1617325666411,1.87141744,58708.0,58707.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617325666611,0.87141744,58708.0,58707.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617325666812,1.87141744,58708.0,58707.0,3.62415655]
["bitfinex-derivatives","BTCF0:USTF0",1617325667011,1.87141744,58708.0,58707.0,4.32583978]
["bitfinex-derivatives","BTCF0:USTF0",1617325667810,0.87141744,58708.0,58707.0,4.32583978]
["bitfinex-derivatives","BTCF0:USTF0",1617325668011,1.87141744,58708.0,58707.0,4.32583978]
["bitfinex-derivatives","BTCF0:USTF0",1617325668615,0.57185655,58708.0,58707.0,4.32583978]
["bitfinex-derivatives","BTCF0:USTF0",1617325670317,1.57185655,58708.0,58707.0,4.32583978]
["bitfinex-derivatives","BTCF0:USTF0",1617325670818,1.57185655,58708.0,58707.0,0.80893978]
["bitfinex-derivatives","BTCF0:USTF0",1617325671019,4.28655655,58708.0,58707.0,0.80893978]
["bitfinex-derivatives","BTCF0:USTF0",1617325671620,4.28655655,58708.0,58707.0,0.45900378]
["bitfinex-derivatives","BTCF0:USTF0",1617325671621,4.58613421,58708.0,58707.0,0.45900378]
["bitfinex-derivatives","BTCF0:USTF0",1617325671819,4.70841421,58708.0,58707.0,0.45900378]
["bitfinex-derivatives","BTCF0:USTF0",1617325672020,5.06789087,58708.0,58707.0,0.39886989]
["bitfinex-derivatives","BTCF0:USTF0",1617325672420,4.70841421,58708.0,58707.0,0.39886989]
["bitfinex-derivatives","BTCF0:USTF0",1617325673022,5.067895,58708.0,58707.0,0.39886989]
["bitfinex-derivatives","BTCF0:USTF0",1617325673424,5.067895,58708.0,58707.0,0.29161334]
["bitfinex-derivatives","BTCF0:USTF0",1617325673725,5.067895,58708.0,58706.0,0.29203073]
["bitfinex-derivatives","BTCF0:USTF0",1617325674123,0.77973444,58707.0,58706.0,0.29203073]
["bitfinex-derivatives","BTCF0:USTF0",1617325675225,1.77973444,58707.0,58706.0,0.29203073]
["bitfinex-derivatives","BTCF0:USTF0",1617325675626,3.27973444,58707.0,58706.0,0.29203073]
["bitfinex-derivatives","BTCF0:USTF0",1617325676026,3.71913074,58707.0,58701.0,0.29291976]
["bitfinex-derivatives","BTCF0:USTF0",1617325676227,3.77083074,58707.0,58701.0,0.29291976]
["bitfinex-derivatives","BTCF0:USTF0",1617325676427,0.65915027,58702.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325676725,0.10725655,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325676925,0.76640554,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325677125,1.76640554,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325677325,1.89108038,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325677726,4.56868038,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325680637,4.0844788,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325681033,4.0844788,58700.0,58699.0,0.64449939]
["bitfinex-derivatives","BTCF0:USTF0",1617325683536,4.44441082,58700.0,58699.0,0.64449939]
["bitfinex-derivatives","BTCF0:USTF0",1617325684337,4.44441082,58700.0,58699.0,0.29307716]
["bitfinex-derivatives","BTCF0:USTF0",1617325684737,4.44441082,58700.0,58699.0,0.70463804]
["bitfinex-derivatives","BTCF0:USTF0",1617325685137,4.44441082,58700.0,58699.0,0.64449423]
["bitfinex-derivatives","BTCF0:USTF0",1617325686241,1.76681082,58700.0,58699.0,0.64449423]
["bitfinex-derivatives","BTCF0:USTF0",1617325686641,1.4068788,58700.0,58699.0,3.16599423]
["bitfinex-derivatives","BTCF0:USTF0",1617325686840,1.29962225,58700.0,58699.0,3.27325078]
["bitfinex-derivatives","BTCF0:USTF0",1617325687040,1.29962225,58700.0,58699.0,3.85242794]
["bitfinex-derivatives","BTCF0:USTF0",1617325687440,0.29962225,58700.0,58699.0,3.85242794]
["bitfinex-derivatives","BTCF0:USTF0",1617325688042,0.29992801,58703.0,58699.0,3.85242794]
["bitfinex-derivatives","BTCF0:USTF0",1617325688441,0.35989362,58706.0,58702.0,0.64229012]
["bitfinex-derivatives","BTCF0:USTF0",1617325688641,0.29991983,58707.0,58702.0,1.07048353]
["bitfinex-derivatives","BTCF0:USTF0",1617325688844,0.29991983,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325689046,0.76451757,58708.0,58706.0,1.17783085]
["bitfinex-derivatives","BTCF0:USTF0",1617325689443,0.76451757,58708.0,58707.0,1.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1617325689844,0.4646,58708.0,58707.0,1.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1617325697755,1.4646,58708.0,58707.0,1.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1617325701059,4.283,58708.0,58707.0,1.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1617325701259,3.283,58708.0,58707.0,1.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1617325701460,4.283,58708.0,58707.0,1.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1617325703365,4.283,58708.0,58707.0,0.70271373]
["bitfinex-derivatives","BTCF0:USTF0",1617325704564,1.4646,58708.0,58707.0,0.70271373]
["bitfinex-derivatives","BTCF0:USTF0",1617325704766,4.4633,58708.0,58707.0,0.70271373]
["bitfinex-derivatives","BTCF0:USTF0",1617325704966,4.4633,58708.0,58707.0,0.6425795]
["bitfinex-derivatives","BTCF0:USTF0",1617325704967,4.76313787,58708.0,58707.0,0.6425795]
["bitfinex-derivatives","BTCF0:USTF0",1617325705567,5.12275406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325705966,5.12275406,58708.0,58707.0,0.35221722]
["bitfinex-derivatives","BTCF0:USTF0",1617325706366,5.12275406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325707367,4.12275406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325707567,5.12275406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325707768,2.12405406,58708.0,58707.0,0.35221801]
["bitfinex-derivatives","BTCF0:USTF0",1617325709171,2.12405406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325717579,2.12405406,58708.0,58707.0,0.64097835]
["bitfinex-derivatives","BTCF0:USTF0",1617325717780,5.43605406,58708.0,58707.0,0.64097835]
["bitfinex-derivatives","BTCF0:USTF0",1617325723584,5.43605406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325723985,5.43605406,58708.0,58707.0,0.64112119]
["bitfinex-derivatives","BTCF0:USTF0",1617325724988,2.12405406,58708.0,58707.0,0.29208159]
["bitfinex-derivatives","BTCF0:USTF0",1617325725387,2.12405406,58708.0,58707.0,3.47068159]
["bitfinex-derivatives","BTCF0:USTF0",1617325725586,2.17455406,58708.0,58707.0,3.62924159]
["bitfinex-derivatives","BTCF0:USTF0",1617325725787,1.12405406,58708.0,58707.0,3.68937902]
["bitfinex-derivatives","BTCF0:USTF0",1617325725987,2.12405406,58708.0,58707.0,0.85964222]
["bitfinex-derivatives","BTCF0:USTF0",1617325726189,5.14633787,58708.0,58707.0,0.85964222]
["bitfinex-derivatives","BTCF0:USTF0",1617325727096,4.14633787,58708.0,58707.0,0.96689877]
["bitfinex-derivatives","BTCF0:USTF0",1617325727496,5.14633787,58708.0,58707.0,0.96689877]
["bitfinex-derivatives","BTCF0:USTF0",1617325728094,4.14633787,58708.0,58707.0,0.96689877]
["bitfinex-derivatives","BTCF0:USTF0",1617325728295,4.14633787,58708.0,58707.0,0.26581655]
["bitfinex-derivatives","BTCF0:USTF0",1617325728296,4.8465,58708.0,58707.0,0.26581655]
["bitfinex-derivatives","BTCF0:USTF0",1617325728495,4.8465,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325728697,5.14624104,58708.0,58707.0,0.74617239]
["bitfinex-derivatives","BTCF0:USTF0",1617325730401,5.50605422,58708.0,58707.0,0.74617239]
["bitfinex-derivatives","BTCF0:USTF0",1617325730799,5.50605422,58708.0,58707.0,0.39767284]
["bitfinex-derivatives","BTCF0:USTF0",1617325731097,5.61331077,58708.0,58707.0,0.39767284]
["bitfinex-derivatives","BTCF0:USTF0",1617325734204,5.61331077,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325738412,6.05365553,58708.0,58707.0,0.63934067]
["bitfinex-derivatives","BTCF0:USTF0",1617325738812,6.05365553,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325739213,6.05365553,58708.0,58707.0,0.35055311]
["bitfinex-derivatives","BTCF0:USTF0",1617325739614,6.05365553,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325740018,2.67175553,58708.0,58707.0,0.35055276]
["bitfinex-derivatives","BTCF0:USTF0",1617325740220,2.67175553,58708.0,58707.0,2.99905276]
["bitfinex-derivatives","BTCF0:USTF0",1617325740420,2.67175553,58708.0,58707.0,3.28783291]
["bitfinex-derivatives","BTCF0:USTF0",1617325740819,2.23141077,58708.0,58707.0,3.34796756]
["bitfinex-derivatives","BTCF0:USTF0",1617325742134,2.12415422,58708.0,58707.0,3.34796756]
["bitfinex-derivatives","BTCF0:USTF0",1617325742345,1.12415422,58708.0,58707.0,3.34796756]
["bitfinex-derivatives","BTCF0:USTF0",1617325743324,0.76434104,58708.0,58707.0,3.77362841]
["bitfinex-derivatives","BTCF0:USTF0",1617325744222,0.4646,58708.0,58707.0,3.77362841]
["bitfinex-derivatives","BTCF0:USTF0",1617325746023,0.4646,58708.0,58707.0,1.12512841]
["bitfinex-derivatives","BTCF0:USTF0",1617325746823,0.4646,58708.0,58707.0,1.06499376]
["bitfinex-derivatives","BTCF0:USTF0",1617325747224,0.4646,58708.0,58707.0,1.54832679]
["bitfinex-derivatives","BTCF0:USTF0",1617325751328,3.8097,58708.0,58707.0,1.54832679]
["bitfinex-derivatives","BTCF0:USTF0",1617325751528,0.4646,58708.0,58707.0,1.06499376]
["bitfinex-derivatives","BTCF0:USTF0",1617325751828,0.4646,58708.0,58707.0,1.54508999]
["bitfinex-derivatives","BTCF0:USTF0",1617325752230,0.4646,58708.0,58707.0,1.60521621]
["bitfinex-derivatives","BTCF0:USTF0",1617325752630,0.4646,58708.0,58707.0,1.06499376]
["bitfinex-derivatives","BTCF0:USTF0",1617325753431,1.4646,58708.0,58707.0,1.06499376]
["bitfinex-derivatives","BTCF0:USTF0",1617325754230,1.4646,58708.0,58707.0,3.70059376]
["bitfinex-derivatives","BTCF0:USTF0",1617325755031,1.4646,58708.0,58707.0,3.850915]
["bitfinex-derivatives","BTCF0:USTF0",1617325757634,1.4646,58708.0,58707.0,1.215315]
["bitfinex-derivatives","BTCF0:USTF0",1617325757833,5.1039,58708.0,58707.0,1.215315]
["bitfinex-derivatives","BTCF0:USTF0",1617325758035,5.40397402,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325758336,5.40397402,58708.0,58707.0,0.69946318]
["bitfinex-derivatives","BTCF0:USTF0",1617325758736,5.40397402,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325759135,5.40397402,58708.0,58707.0,0.6994636]
["bitfinex-derivatives","BTCF0:USTF0",1617325759536,5.40397402,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325759737,4.40397402,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325759937,5.40397402,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325760338,1.76467402,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325760539,1.4646,58708.0,58707.0,1.06095175]
["bitfinex-derivatives","BTCF0:USTF0",1617325760942,1.4646,58708.0,58707.0,4.18155175]
["bitfinex-derivatives","BTCF0:USTF0",1617325761140,0.4646,58708.0,58707.0,4.31543175]
["bitfinex-derivatives","BTCF0:USTF0",1617325761342,0.4646,58708.0,58707.0,4.3755604]
["bitfinex-derivatives","BTCF0:USTF0",1617325761843,0.4646,58708.0,58707.0,4.46575235]
["bitfinex-derivatives","BTCF0:USTF0",1617325762845,1.4646,58708.0,58707.0,4.46575235]
["bitfinex-derivatives","BTCF0:USTF0",1617325766850,1.76466664,58708.0,58707.0,4.46575235]
["bitfinex-derivatives","BTCF0:USTF0",1617325767652,1.76466664,58708.0,58707.0,3.95394156]
["bitfinex-derivatives","BTCF0:USTF0",1617325768051,1.76466664,58708.0,58707.0,0.83334156]
["bitfinex-derivatives","BTCF0:USTF0",1617325768251,1.76466664,58708.0,58707.0,1.12299306]
["bitfinex-derivatives","BTCF0:USTF0",1617325768454,4.56036664,58708.0,58707.0,1.12299306]
["bitfinex-derivatives","BTCF0:USTF0",1617325768651,4.56036664,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325769554,1.76466664,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325769753,1.76466664,58708.0,58707.0,3.32173291]
["bitfinex-derivatives","BTCF0:USTF0",1617325769954,1.76466664,58708.0,58707.0,3.43379291]
["bitfinex-derivatives","BTCF0:USTF0",1617325770554,1.76466664,58708.0,58707.0,3.49392137]
["bitfinex-derivatives","BTCF0:USTF0",1617325770754,0.76466664,58708.0,58707.0,3.49392137]
["bitfinex-derivatives","BTCF0:USTF0",1617325770955,0.4646,58708.0,58707.0,3.91631325]
["bitfinex-derivatives","BTCF0:USTF0",1617325772154,0.4646,58708.0,58707.0,1.23391325]
["bitfinex-derivatives","BTCF0:USTF0",1617325773556,0.4646,58708.0,58707.0,1.71393129]
["bitfinex-derivatives","BTCF0:USTF0",1617325776163,3.2441,58708.0,58707.0,1.60187129]
["bitfinex-derivatives","BTCF0:USTF0",1617325776363,3.2441,58708.0,58707.0,1.12185325]
["bitfinex-derivatives","BTCF0:USTF0",1617325776564,0.4646,58708.0,58707.0,1.12185325]
["bitfinex-derivatives","BTCF0:USTF0",1617325776763,0.4646,58708.0,58707.0,1.06172479]
["bitfinex-derivatives","BTCF0:USTF0",1617325778264,0.4646,58708.0,58707.0,1.54187515]
["bitfinex-derivatives","BTCF0:USTF0",1617325778477,0.4646,58708.0,58707.0,1.06172479]
["bitfinex-derivatives","BTCF0:USTF0",1617325779273,0.4646,58708.0,58707.0,1.12185015]
["bitfinex-derivatives","BTCF0:USTF0",1617325779869,0.4646,58708.0,58707.0,1.06172479]
["bitfinex-derivatives","BTCF0:USTF0",1617325780069,0.4646,58708.0,58707.0,1.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1617325780281,1.4646,58708.0,58707.0,4.3243504]
["bitfinex-derivatives","BTCF0:USTF0",1617325780672,1.4646,58708.0,58707.0,4.26422479]
["bitfinex-derivatives","BTCF0:USTF0",1617325781067,1.4646,58708.0,58707.0,4.41453862]
["bitfinex-derivatives","BTCF0:USTF0",1617325787174,1.4646,58708.0,58707.0,1.21203862]
["bitfinex-derivatives","BTCF0:USTF0",1617325787574,4.0242,58708.0,58707.0,1.21203862]
["bitfinex-derivatives","BTCF0:USTF0",1617325787975,4.0242,58708.0,58707.0,1.06172479]
["bitfinex-derivatives","BTCF0:USTF0",1617325788374,4.0242,58708.0,58707.0,1.12185338]
["bitfinex-derivatives","BTCF0:USTF0",1617325788375,4.3242332,58708.0,58707.0,1.12185338]
["bitfinex-derivatives","BTCF0:USTF0",1617325788876,4.3242332,58708.0,58707.0,1.06172479]
["bitfinex-derivatives","BTCF0:USTF0",1617325789377,4.3242332,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325790679,4.68425001,58708.0,58707.0,0.63933291]
["bitfinex-derivatives","BTCF0:USTF0",1617325791478,4.68425001,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325791880,3.68425001,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325792078,4.68425001,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325794381,2.56465831,58708.0,58707.0,0.29041629]
["bitfinex-derivatives","BTCF0:USTF0",1617325797388,2.56465831,58708.0,58706.0,0.28996482]
["bitfinex-derivatives","BTCF0:USTF0",1617325797389,2.12465001,58708.0,58706.0,0.28996482]
["bitfinex-derivatives","BTCF0:USTF0",1617325797587,3.4316,58707.0,58706.0,0.28996482]
["bitfinex-derivatives","BTCF0:USTF0",1617325797788,4.22868335,58707.0,58704.0,0.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1617325797988,5.22868335,58707.0,58704.0,0.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1617325798188,0.65971215,58705.0,58704.0,0.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1617325798388,0.77670215,58705.0,58704.0,0.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1617325798589,0.77670215,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325798989,0.91408151,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325799993,1.91408151,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325804395,0.91408151,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325804597,1.91408151,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325804997,1.91358167,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325805997,1.91358167,58705.0,58704.0,3.62539061]
["bitfinex-derivatives","BTCF0:USTF0",1617325806600,1.41686824,58705.0,58704.0,3.68552555]
["bitfinex-derivatives","BTCF0:USTF0",1617325806798,1.29987824,58705.0,58704.0,3.68552555]
["bitfinex-derivatives","BTCF0:USTF0",1617325808398,4.77547824,58705.0,58704.0,0.35032555]
["bitfinex-derivatives","BTCF0:USTF0",1617325808802,4.77547824,58705.0,58704.0,0.29019061]
["bitfinex-derivatives","BTCF0:USTF0",1617325812704,4.77547824,58705.0,58701.0,0.06014129]
["bitfinex-derivatives","BTCF0:USTF0",1617325813107,0.29972976,58702.0,58701.0,0.06014129]
["bitfinex-derivatives","BTCF0:USTF0",1617325813505,0.40698631,58702.0,58701.0,0.06014129]
["bitfinex-derivatives","BTCF0:USTF0",1617325813705,0.40698631,58702.0,58701.0,0.3533395]
["bitfinex-derivatives","BTCF0:USTF0",1617325814106,1.40698631,58702.0,58701.0,0.3533395]
["bitfinex-derivatives","BTCF0:USTF0",1617325814508,3.97008631,58702.0,58701.0,0.3533395]
["bitfinex-derivatives","BTCF0:USTF0",1617325814707,10.47008631,58702.0,58701.0,0.3533395]
["bitfinex-derivatives","BTCF0:USTF0",1617325814908,10.47008631,58702.0,58701.0,0.29319821]
["bitfinex-derivatives","BTCF0:USTF0",1617325815310,2.54658389,58702.0,58699.0,0.29352028]
["bitfinex-derivatives","BTCF0:USTF0",1617325815510,11.75228389,58702.0,58699.0,0.29352028]
["bitfinex-derivatives","BTCF0:USTF0",1617325815711,11.75228389,58702.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325815712,0.29977539,58700.0,58697.0,0.29361488]
["bitfinex-derivatives","BTCF0:USTF0",1617325815910,1.7,58699.0,58697.0,0.29361488]
["bitfinex-derivatives","BTCF0:USTF0",1617325816110,6.0,58698.0,58697.0,0.22561488]
["bitfinex-derivatives","BTCF0:USTF0",1617325816312,8.13965166,58698.0,58685.0,0.43096248]
["bitfinex-derivatives","BTCF0:USTF0",1617325816812,1.0,58686.0,58683.0,0.43113011]
["bitfinex-derivatives","BTCF0:USTF0",1617325817012,0.0505,58685.0,58683.0,0.43113011]
["bitfinex-derivatives","BTCF0:USTF0",1617325817212,0.0505,58685.0,58682.0,0.43125285]
["bitfinex-derivatives","BTCF0:USTF0",1617325817411,2.7505,58683.0,58682.0,0.43125285]
["bitfinex-derivatives","BTCF0:USTF0",1617325817613,2.86784669,58683.0,58681.0,0.43143398]
["bitfinex-derivatives","BTCF0:USTF0",1617325818012,2.86784669,58683.0,58680.0,0.43166442]
["bitfinex-derivatives","BTCF0:USTF0",1617325818013,0.01009038,58682.0,58680.0,0.43166442]
["bitfinex-derivatives","BTCF0:USTF0",1617325818413,0.01009043,58681.0,58679.0,0.43190369]
["bitfinex-derivatives","BTCF0:USTF0",1617325818613,1.01009043,58681.0,58679.0,0.43190369]
["bitfinex-derivatives","BTCF0:USTF0",1617325819113,1.0,58680.0,58679.0,0.43190369]
["bitfinex-derivatives","BTCF0:USTF0",1617325819315,1.0100907,58680.0,58678.0,0.43203108]
["bitfinex-derivatives","BTCF0:USTF0",1617325819913,2.85775655,58683.0,58677.0,0.43192253]
["bitfinex-derivatives","BTCF0:USTF0",1617325819914,1.01009076,58679.0,58677.0,0.43192253]
["bitfinex-derivatives","BTCF0:USTF0",1617325821116,0.01009098,58678.0,58676.0,0.43223232]
["bitfinex-derivatives","BTCF0:USTF0",1617325821716,0.10725655,58677.0,58676.0,0.43223232]
["bitfinex-derivatives","BTCF0:USTF0",1617325822117,0.10725655,58677.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325822318,1.10725655,58677.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325822519,1.11734785,58677.0,58675.0,0.53988521]
["bitfinex-derivatives","BTCF0:USTF0",1617325823320,0.93983736,58676.0,58675.0,0.53988521]
["bitfinex-derivatives","BTCF0:USTF0",1617325823519,4.5222,58676.0,58675.0,0.53988521]
["bitfinex-derivatives","BTCF0:USTF0",1617325823919,4.5222,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325826424,1.0,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325829025,0.10725655,58677.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325829226,0.10725655,58677.0,58669.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617325829425,2.9457,58670.0,58669.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617325829626,3.18735655,58670.0,58669.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617325830628,3.18735655,58670.0,58669.0,3.88294453]
["bitfinex-derivatives","BTCF0:USTF0",1617325830930,4.18735655,58670.0,58669.0,3.88294453]
["bitfinex-derivatives","BTCF0:USTF0",1617325831128,1.24165655,58670.0,58669.0,0.35324453]
["bitfinex-derivatives","BTCF0:USTF0",1617325832129,1.10725655,58670.0,58669.0,0.35324453]
["bitfinex-derivatives","BTCF0:USTF0",1617325836137,1.27966655,58670.0,58669.0,0.35324453]
["bitfinex-derivatives","BTCF0:USTF0",1617325839337,1.10725655,58670.0,58669.0,0.35324453]
["bitfinex-derivatives","BTCF0:USTF0",1617325843241,4.28845655,58670.0,58669.0,0.35324453]
["bitfinex-derivatives","BTCF0:USTF0",1617325844442,1.10725655,58670.0,58669.0,0.35324453]
["bitfinex-derivatives","BTCF0:USTF0",1617325846453,1.10725655,58670.0,58669.0,0.64733775]
["bitfinex-derivatives","BTCF0:USTF0",1617325846750,4.08265655,58670.0,58669.0,0.64733775]
["bitfinex-derivatives","BTCF0:USTF0",1617325847550,3.08265655,58670.0,58669.0,0.64733775]
["bitfinex-derivatives","BTCF0:USTF0",1617325847750,4.08265655,58670.0,58669.0,0.64733775]
["bitfinex-derivatives","BTCF0:USTF0",1617325849852,4.08265655,58670.0,58669.0,0.70750486]
["bitfinex-derivatives","BTCF0:USTF0",1617325850252,4.08265655,58670.0,58669.0,0.64733775]
["bitfinex-derivatives","BTCF0:USTF0",1617325855459,4.08265655,58670.0,58669.0,0.70750433]
["bitfinex-derivatives","BTCF0:USTF0",1617325856261,4.08265655,58670.0,58669.0,0.64733775]
["bitfinex-derivatives","BTCF0:USTF0",1617325858666,4.08265655,58670.0,58669.0,0.7075043]
["bitfinex-derivatives","BTCF0:USTF0",1617325858866,1.10725655,58670.0,58669.0,0.8149643]
["bitfinex-derivatives","BTCF0:USTF0",1617325859065,1.10725655,58670.0,58669.0,3.5786643]
["bitfinex-derivatives","BTCF0:USTF0",1617325859266,0.10725655,58670.0,58669.0,3.51849775]
["bitfinex-derivatives","BTCF0:USTF0",1617325859666,2.7637,58675.0,58669.0,4.10199581]
["bitfinex-derivatives","BTCF0:USTF0",1617325859868,1.01006468,58680.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325860068,1.0,58680.0,58676.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1617325860267,1.10725655,58682.0,58676.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1617325860467,0.10725655,58682.0,58676.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1617325860668,0.10725655,58682.0,58681.0,0.64895543]
["bitfinex-derivatives","BTCF0:USTF0",1617325860868,0.10725655,58682.0,58681.0,0.80098543]
["bitfinex-derivatives","BTCF0:USTF0",1617325861669,0.10725655,58682.0,58681.0,0.86114313]
["bitfinex-derivatives","BTCF0:USTF0",1617325861869,1.10725655,58682.0,58681.0,0.96839968]
["bitfinex-derivatives","BTCF0:USTF0",1617325870581,1.0,58682.0,58681.0,0.96839968]
["bitfinex-derivatives","BTCF0:USTF0",1617325870883,1.0,58682.0,58681.0,0.25928655]
["bitfinex-derivatives","BTCF0:USTF0",1617325871483,4.0646,58682.0,58681.0,1.34314561]
["bitfinex-derivatives","BTCF0:USTF0",1617325871785,1.0,58682.0,58681.0,1.34314561]
["bitfinex-derivatives","BTCF0:USTF0",1617325872187,1.0,58689.0,58681.0,1.34314561]
["bitfinex-derivatives","BTCF0:USTF0",1617325872388,0.01007154,58692.0,58681.0,1.34314561]
["bitfinex-derivatives","BTCF0:USTF0",1617325872585,1.0,58689.0,58681.0,1.34314561]
["bitfinex-derivatives","BTCF0:USTF0",1617325872785,0.10725655,58694.0,58688.0,3.37200751]
["bitfinex-derivatives","BTCF0:USTF0",1617325872786,0.4409813,58691.0,58688.0,3.37200751]
["bitfinex-derivatives","BTCF0:USTF0",1617325873186,0.4881,58696.0,58688.0,3.37200751]
["bitfinex-derivatives","BTCF0:USTF0",1617325873187,0.92904465,58696.0,58688.0,3.86578687]
["bitfinex-derivatives","BTCF0:USTF0",1617325873586,0.01011906,58689.0,58688.0,2.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617325873986,0.01011876,58690.0,58688.0,3.79313998]
["bitfinex-derivatives","BTCF0:USTF0",1617325874587,0.01011876,58690.0,58689.0,1.31404196]
["bitfinex-derivatives","BTCF0:USTF0",1617325874886,0.01011872,58692.0,58689.0,1.31404196]
["bitfinex-derivatives","BTCF0:USTF0",1617325875288,0.01011845,58693.0,58691.0,1.22323031]
["bitfinex-derivatives","BTCF0:USTF0",1617325875787,0.01011845,58693.0,58692.0,1.22316216]
["bitfinex-derivatives","BTCF0:USTF0",1617325876186,0.4881,58696.0,58692.0,0.72995161]
["bitfinex-derivatives","BTCF0:USTF0",1617325876788,0.4881,58696.0,58695.0,0.72628701]
["bitfinex-derivatives","BTCF0:USTF0",1617325876988,0.4881,58696.0,58695.0,0.84244701]
["bitfinex-derivatives","BTCF0:USTF0",1617325877989,0.4881,58696.0,58695.0,0.94970356]
["bitfinex-derivatives","BTCF0:USTF0",1617325883797,0.4881,58696.0,58695.0,0.51785723]
["bitfinex-derivatives","BTCF0:USTF0",1617325883997,0.4881,58696.0,58695.0,0.40169723]
["bitfinex-derivatives","BTCF0:USTF0",1617325884196,1.4881,58696.0,58695.0,0.40169723]
["bitfinex-derivatives","BTCF0:USTF0",1617325885399,0.4881,58696.0,58695.0,0.40169723]
["bitfinex-derivatives","BTCF0:USTF0",1617325886899,0.4881,58696.0,58695.0,0.55767723]
["bitfinex-derivatives","BTCF0:USTF0",1617325887501,0.4881,58696.0,58695.0,3.14757723]
["bitfinex-derivatives","BTCF0:USTF0",1617325888703,0.4881,58696.0,58695.0,2.85313655]
["bitfinex-derivatives","BTCF0:USTF0",1617325888902,0.4881,58696.0,58695.0,3.14653511]
["bitfinex-derivatives","BTCF0:USTF0",1617325896707,0.4881,58696.0,58695.0,3.77677817]
["bitfinex-derivatives","BTCF0:USTF0",1617325898019,0.4881,58696.0,58695.0,4.12824657]
["bitfinex-derivatives","BTCF0:USTF0",1617325898833,0.01003906,58720.0,58695.0,4.12824657]
["bitfinex-derivatives","BTCF0:USTF0",1617325899036,0.29828921,58721.0,58695.0,5.61633151]
["bitfinex-derivatives","BTCF0:USTF0",1617325899037,0.01003875,58721.0,58695.0,5.61633151]
["bitfinex-derivatives","BTCF0:USTF0",1617325899209,0.01003875,58721.0,58695.0,4.66773151]
["bitfinex-derivatives","BTCF0:USTF0",1617325899410,0.4848,58734.0,58695.0,4.66773151]
["bitfinex-derivatives","BTCF0:USTF0",1617325899411,0.01003794,58728.0,58715.0,0.29255278]
["bitfinex-derivatives","BTCF0:USTF0",1617325899611,0.01003794,58728.0,58716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617325899811,0.49483758,58734.0,58721.0,0.29227241]
["bitfinex-derivatives","BTCF0:USTF0",1617325900010,0.49483758,58734.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325900211,0.4848,58734.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325902913,0.4848,58734.0,58726.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325903114,0.4848,58734.0,58726.0,0.59929314]
["bitfinex-derivatives","BTCF0:USTF0",1617325903914,0.4848,58734.0,58726.0,2.00961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325905813,0.4848,58734.0,58726.0,1.00961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325906215,0.4848,58734.0,58726.0,2.43722918]
["bitfinex-derivatives","BTCF0:USTF0",1617325907318,0.4848,58734.0,58726.0,1.43722918]
["bitfinex-derivatives","BTCF0:USTF0",1617325908121,0.4848,58734.0,58726.0,1.00961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325908321,0.945,58727.0,58726.0,1.00961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325908720,1.085,58727.0,58726.0,1.00961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325908920,0.805,58727.0,58726.0,0.80961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325909121,3.559,58727.0,58726.0,0.80961382]
["bitfinex-derivatives","BTCF0:USTF0",1617325910121,1.05,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617325910320,1.05,58727.0,58726.0,3.75825655]
["bitfinex-derivatives","BTCF0:USTF0",1617325910521,1.085,58727.0,58726.0,4.04819487]
["bitfinex-derivatives","BTCF0:USTF0",1617325910922,1.015,58727.0,58726.0,4.04819487]
["bitfinex-derivatives","BTCF0:USTF0",1617325912023,1.085,58727.0,58726.0,4.04819487]
["bitfinex-derivatives","BTCF0:USTF0",1617325912223,0.525,58727.0,58726.0,4.04819487]
["bitfinex-derivatives","BTCF0:USTF0",1617325912424,1.085,58727.0,58726.0,4.04819487]
["bitfinex-derivatives","BTCF0:USTF0",1617325914427,1.085,58727.0,58726.0,4.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325915027,1.085,58727.0,58726.0,4.59589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325915227,1.085,58727.0,58726.0,4.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325917128,1.085,58727.0,58726.0,5.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325917328,1.0667,58727.0,58726.0,5.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325917530,1.0667,58727.0,58726.0,4.82209154]
["bitfinex-derivatives","BTCF0:USTF0",1617325919829,1.0667,58727.0,58726.0,5.82209154]
["bitfinex-derivatives","BTCF0:USTF0",1617325920731,1.06569829,58727.0,58726.0,5.82209154]
["bitfinex-derivatives","BTCF0:USTF0",1617325921133,1.06569829,58727.0,58726.0,4.82209154]
["bitfinex-derivatives","BTCF0:USTF0",1617325921334,1.06569829,58727.0,58726.0,5.82209154]
["bitfinex-derivatives","BTCF0:USTF0",1617325921533,1.06569829,58727.0,58726.0,4.82209154]
["bitfinex-derivatives","BTCF0:USTF0",1617325922936,1.06569829,58727.0,58726.0,4.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325923336,1.06569829,58727.0,58726.0,4.52698058]
["bitfinex-derivatives","BTCF0:USTF0",1617325923939,1.06569829,58727.0,58726.0,4.95299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325924137,1.06569829,58727.0,58726.0,5.15299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325924336,1.06569829,58727.0,58726.0,6.15299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325925436,1.06569829,58727.0,58726.0,5.95299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325925636,1.06569829,58727.0,58726.0,4.95299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325926239,1.06569829,58727.0,58726.0,5.95299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325926638,1.06569829,58727.0,58726.0,4.95299707]
["bitfinex-derivatives","BTCF0:USTF0",1617325927337,1.06569829,58727.0,58726.0,4.52698058]
["bitfinex-derivatives","BTCF0:USTF0",1617325927537,1.06569829,58727.0,58726.0,5.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325927937,1.06569829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325928137,1.06569829,58727.0,58726.0,5.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325928337,0.945,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325928738,1.06569829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325928944,0.78569829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325930043,1.06569829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325930444,1.03069829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325930843,1.06569829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325931043,0.99469663,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325931245,1.06469663,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325931449,0.50569829,58727.0,58726.0,4.9524041]
["bitfinex-derivatives","BTCF0:USTF0",1617325931850,1.06469663,58727.0,58726.0,4.8213141]
["bitfinex-derivatives","BTCF0:USTF0",1617325932244,1.06469663,58727.0,58726.0,4.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325936349,1.06469663,58727.0,58726.0,4.82146647]
["bitfinex-derivatives","BTCF0:USTF0",1617325938954,1.06469663,58727.0,58726.0,4.39589058]
["bitfinex-derivatives","BTCF0:USTF0",1617325940154,1.06469663,58727.0,58726.0,4.8216283]
["bitfinex-derivatives","BTCF0:USTF0",1617325941557,1.06369497,58727.0,58726.0,5.8216283]
["bitfinex-derivatives","BTCF0:USTF0",1617325942058,1.06369497,58727.0,58726.0,6.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325945657,1.06369497,58727.0,58726.0,5.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325945857,1.06369497,58727.0,58726.0,6.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325946057,1.06369497,58727.0,58726.0,5.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325946457,1.06369497,58727.0,58726.0,6.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325948058,0.94399834,58727.0,58726.0,5.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325948460,1.06369497,58727.0,58726.0,6.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325948659,0.78369497,58727.0,58726.0,6.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325948860,1.02609497,58727.0,58726.0,6.64518133]
["bitfinex-derivatives","BTCF0:USTF0",1617325950362,1.02609497,58727.0,58726.0,6.44518133]
["bitfinex-derivatives","BTCF0:USTF0",1617325950761,1.02609497,58727.0,58726.0,5.44518133]
["bitfinex-derivatives","BTCF0:USTF0",1617325950963,1.02609497,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325951161,1.02609497,58727.0,58726.0,6.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325951362,1.02609497,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325951562,1.02609497,58727.0,58726.0,6.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325951762,1.02509335,58727.0,58726.0,6.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325951963,1.02509335,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325952262,1.02509335,58727.0,58726.0,6.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325952663,1.02509335,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325952863,1.02509335,58727.0,58726.0,5.44518153]
["bitfinex-derivatives","BTCF0:USTF0",1617325953664,0.95869497,58727.0,58726.0,5.44518153]
["bitfinex-derivatives","BTCF0:USTF0",1617325953864,1.02509335,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325954067,0.46609501,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325954465,1.02509335,58727.0,58726.0,5.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325957871,1.02509335,58727.0,58726.0,6.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617325958073,1.02509335,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325958472,1.02509335,58727.0,58726.0,6.98627469]
["bitfinex-derivatives","BTCF0:USTF0",1617325958673,1.02509335,58727.0,58726.0,5.98627469]
["bitfinex-derivatives","BTCF0:USTF0",1617325959274,1.02509335,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325963181,1.02409175,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325966984,1.02409175,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325967585,1.02409175,58727.0,58726.0,6.98627582]
["bitfinex-derivatives","BTCF0:USTF0",1617325968687,1.02409175,58727.0,58726.0,5.98627582]
["bitfinex-derivatives","BTCF0:USTF0",1617325968886,1.02409175,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325969087,1.02409175,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325969287,1.02409175,58727.0,58726.0,6.9862752]
["bitfinex-derivatives","BTCF0:USTF0",1617325969888,1.02409175,58727.0,58726.0,5.9862752]
["bitfinex-derivatives","BTCF0:USTF0",1617325970289,0.90539672,58727.0,58726.0,5.9862752]
["bitfinex-derivatives","BTCF0:USTF0",1617325970490,0.90539672,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325970688,0.74409175,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325970888,0.74409175,58727.0,58726.0,6.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325971189,0.74409175,58727.0,58726.0,5.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325971590,0.74409175,58727.0,58726.0,6.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325971792,0.74409175,58727.0,58726.0,5.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325971991,1.02409175,58727.0,58726.0,5.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325972190,0.95769337,58727.0,58726.0,5.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325972390,1.02409175,58727.0,58726.0,5.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325972590,0.46509341,58727.0,58726.0,5.98627464]
["bitfinex-derivatives","BTCF0:USTF0",1617325972791,0.46509341,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325973391,0.46509341,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325973592,0.46509341,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325973792,1.02309015,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325973991,1.02309015,58727.0,58726.0,5.98627358]
["bitfinex-derivatives","BTCF0:USTF0",1617325974292,1.02309015,58727.0,58726.0,5.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325975193,0.99669015,58727.0,58726.0,6.8460506]
["bitfinex-derivatives","BTCF0:USTF0",1617325975595,0.99669015,58727.0,58726.0,6.9862738]
["bitfinex-derivatives","BTCF0:USTF0",1617325977392,0.99669015,58727.0,58726.0,5.9862738]
["bitfinex-derivatives","BTCF0:USTF0",1617325977593,0.99669015,58727.0,58726.0,6.9862738]
["bitfinex-derivatives","BTCF0:USTF0",1617325979694,0.99669015,58727.0,58726.0,7.66048342]
["bitfinex-derivatives","BTCF0:USTF0",1617325979895,0.95659015,58727.0,58726.0,7.66048342]
["bitfinex-derivatives","BTCF0:USTF0",1617325980096,0.93959015,58727.0,58726.0,7.66048342]
["bitfinex-derivatives","BTCF0:USTF0",1617325980396,0.93959015,58727.0,58726.0,8.50713695]
["bitfinex-derivatives","BTCF0:USTF0",1617325980797,0.93959015,58727.0,58726.0,8.36691375]
["bitfinex-derivatives","BTCF0:USTF0",1617325981196,0.93959015,58727.0,58726.0,8.50711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325981595,0.93419015,58727.0,58726.0,8.50711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325981796,0.86401926,58727.0,58726.0,8.50711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325982796,0.86401926,58727.0,58726.0,8.70711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325983196,0.86221926,58727.0,58726.0,8.70711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325984397,0.86121783,58727.0,58726.0,8.70711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325986199,0.83601783,58727.0,58726.0,8.70711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325987200,0.83601783,58727.0,58726.0,8.50711491]
["bitfinex-derivatives","BTCF0:USTF0",1617325990203,0.83601783,58727.0,58726.0,3.85611491]
["bitfinex-derivatives","BTCF0:USTF0",1617325990403,0.83601783,58727.0,58726.0,3.00946138]
["bitfinex-derivatives","BTCF0:USTF0",1617325990404,4.24021783,58727.0,58726.0,3.00946138]
["bitfinex-derivatives","BTCF0:USTF0",1617325990803,4.24021783,58727.0,58726.0,2.86926022]
["bitfinex-derivatives","BTCF0:USTF0",1617325991005,0.83601783,58727.0,58726.0,2.86926022]
["bitfinex-derivatives","BTCF0:USTF0",1617325991305,0.83601783,58727.0,58726.0,5.39216022]
["bitfinex-derivatives","BTCF0:USTF0",1617325991705,0.83601783,58727.0,58726.0,5.48229213]
["bitfinex-derivatives","BTCF0:USTF0",1617325994710,0.83501636,58727.0,58726.0,5.48229213]
["bitfinex-derivatives","BTCF0:USTF0",1617325999617,0.83501636,58727.0,58726.0,4.80808251]
["bitfinex-derivatives","BTCF0:USTF0",1617326004722,0.83401479,58727.0,58726.0,4.80808251]
["bitfinex-derivatives","BTCF0:USTF0",1617326009027,0.80931479,58727.0,58726.0,5.80808251]
["bitfinex-derivatives","BTCF0:USTF0",1617326009426,0.80931479,58727.0,58726.0,6.48347582]
["bitfinex-derivatives","BTCF0:USTF0",1617326009726,0.75924378,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326010728,0.74574378,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326011630,0.72004378,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326012229,0.69494378,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326012830,0.67024378,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326015036,0.66924243,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326015237,0.66924243,58727.0,58726.0,7.47202621]
["bitfinex-derivatives","BTCF0:USTF0",1617326015839,0.66924243,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326016539,0.65224243,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326016741,0.65224243,58727.0,58726.0,6.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326017141,0.65224243,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326019947,0.6021742,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326020345,0.5853742,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326020548,0.3849742,58727.0,58726.0,8.29685844]
["bitfinex-derivatives","BTCF0:USTF0",1617326020746,7.42e-05,58727.0,58726.0,8.29685844]
["bitfinex-derivatives","BTCF0:USTF0",1617326021146,7.42e-05,58727.0,58726.0,7.33183606]
["bitfinex-derivatives","BTCF0:USTF0",1617326023751,7.42e-05,58727.0,58726.0,8.2972329]
["bitfinex-derivatives","BTCF0:USTF0",1617326024052,0.4739,58752.0,58726.0,8.2972329]
["bitfinex-derivatives","BTCF0:USTF0",1617326024551,0.4739,58752.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326024753,0.4739,58752.0,58751.0,1.65234477]
["bitfinex-derivatives","BTCF0:USTF0",1617326024952,0.4739,58752.0,58751.0,1.77516477]
["bitfinex-derivatives","BTCF0:USTF0",1617326025153,0.4739,58752.0,58751.0,1.83524465]
["bitfinex-derivatives","BTCF0:USTF0",1617326027755,0.4739,58752.0,58751.0,1.71242465]
["bitfinex-derivatives","BTCF0:USTF0",1617326029157,0.4739,58752.0,58751.0,4.18242465]
["bitfinex-derivatives","BTCF0:USTF0",1617326029859,0.4739,58752.0,58751.0,4.27254214]
["bitfinex-derivatives","BTCF0:USTF0",1617326037766,0.4739,58752.0,58751.0,4.39646214]
["bitfinex-derivatives","BTCF0:USTF0",1617326037967,0.4739,58752.0,58751.0,5.39646214]
["bitfinex-derivatives","BTCF0:USTF0",1617326038368,0.47289878,58752.0,58751.0,4.39646214]
["bitfinex-derivatives","BTCF0:USTF0",1617326038569,0.47289878,58752.0,58751.0,5.93633864]
["bitfinex-derivatives","BTCF0:USTF0",1617326041471,0.01008259,58770.0,58751.0,5.93633864]
["bitfinex-derivatives","BTCF0:USTF0",1617326041871,0.01007838,58771.0,58751.0,3.46633864]
["bitfinex-derivatives","BTCF0:USTF0",1617326042073,0.01007838,58771.0,58770.0,2.68407]
["bitfinex-derivatives","BTCF0:USTF0",1617326042272,0.01007752,58781.0,58770.0,4.22186138]
["bitfinex-derivatives","BTCF0:USTF0",1617326042471,0.01007752,58781.0,58770.0,5.22186138]
["bitfinex-derivatives","BTCF0:USTF0",1617326042673,0.01007752,58781.0,58780.0,0.768182]
["bitfinex-derivatives","BTCF0:USTF0",1617326042873,0.4703,58784.0,58780.0,1.1635068]
["bitfinex-derivatives","BTCF0:USTF0",1617326043277,0.4703,58784.0,58783.0,0.76247823]
["bitfinex-derivatives","BTCF0:USTF0",1617326043673,0.4703,58784.0,58783.0,1.18473414]
["bitfinex-derivatives","BTCF0:USTF0",1617326044074,0.4703,58784.0,58783.0,1.24479353]
["bitfinex-derivatives","BTCF0:USTF0",1617326046177,0.4703,58784.0,58783.0,4.11629353]
["bitfinex-derivatives","BTCF0:USTF0",1617326046878,0.4703,58784.0,58783.0,4.20637724]
["bitfinex-derivatives","BTCF0:USTF0",1617326049682,0.4703,58784.0,58783.0,1.33487724]
["bitfinex-derivatives","BTCF0:USTF0",1617326049881,0.4703,58784.0,58783.0,1.20593724]
["bitfinex-derivatives","BTCF0:USTF0",1617326050081,3.218,58784.0,58783.0,1.20593724]
["bitfinex-derivatives","BTCF0:USTF0",1617326050284,3.218,58784.0,58783.0,1.11585353]
["bitfinex-derivatives","BTCF0:USTF0",1617326051483,3.218,58784.0,58783.0,1.05579414]
["bitfinex-derivatives","BTCF0:USTF0",1617326051891,3.218,58784.0,58783.0,1.11585086]
["bitfinex-derivatives","BTCF0:USTF0",1617326052283,3.418,58784.0,58783.0,0.63353823]
["bitfinex-derivatives","BTCF0:USTF0",1617326052483,4.418,58784.0,58783.0,0.63353823]
["bitfinex-derivatives","BTCF0:USTF0",1617326052684,4.4280738,58784.0,58783.0,0.63353823]
["bitfinex-derivatives","BTCF0:USTF0",1617326052886,4.53533035,58784.0,58783.0,0.63353823]
["bitfinex-derivatives","BTCF0:USTF0",1617326053283,4.53533035,58784.0,58783.0,0.28797192]
["bitfinex-derivatives","BTCF0:USTF0",1617326053284,4.82458505,58784.0,58783.0,0.28797192]
["bitfinex-derivatives","BTCF0:USTF0",1617326054585,5.18378232,58784.0,58781.0,0.28778658]
["bitfinex-derivatives","BTCF0:USTF0",1617326054985,0.65854645,58782.0,58781.0,0.28778658]
["bitfinex-derivatives","BTCF0:USTF0",1617326055185,0.85854645,58782.0,58781.0,0.28778658]
["bitfinex-derivatives","BTCF0:USTF0",1617326055789,1.85854645,58782.0,58781.0,0.28778658]
["bitfinex-derivatives","BTCF0:USTF0",1617326055987,1.49934836,58782.0,58781.0,0.28778658]
["bitfinex-derivatives","BTCF0:USTF0",1617326056589,2.99934836,58782.0,58781.0,0.28778658]
["bitfinex-derivatives","BTCF0:USTF0",1617326056790,2.99934836,58782.0,58781.0,0.63363489]
["bitfinex-derivatives","BTCF0:USTF0",1617326057190,3.35855061,58782.0,58778.0,0.28849279]
["bitfinex-derivatives","BTCF0:USTF0",1617326057592,1.85855061,58782.0,58779.0,0.28845382]
["bitfinex-derivatives","BTCF0:USTF0",1617326057894,0.85855061,58782.0,58779.0,0.28845382]
["bitfinex-derivatives","BTCF0:USTF0",1617326058092,0.85855061,58782.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326058093,0.29901003,58780.0,58777.0,0.2880655]
["bitfinex-derivatives","BTCF0:USTF0",1617326058293,0.2,58779.0,58777.0,0.2880655]
["bitfinex-derivatives","BTCF0:USTF0",1617326058492,0.01006345,58778.0,58777.0,0.2880655]
["bitfinex-derivatives","BTCF0:USTF0",1617326058895,0.01006345,58778.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326059094,0.10725655,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326059295,0.30725655,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326060098,0.31732002,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326060297,1.31732002,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326060500,1.30725655,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326062099,1.31731997,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326062601,1.60675883,58777.0,58776.0,0.63422317]
["bitfinex-derivatives","BTCF0:USTF0",1617326063004,1.60675883,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326063201,0.60675883,58777.0,58776.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1617326063600,1.40675883,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326064000,1.11733596,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326064200,0.11733596,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326064401,3.04165655,58777.0,58776.0,1.05697408]
["bitfinex-derivatives","BTCF0:USTF0",1617326064801,3.04165655,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326065101,3.05173618,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326065300,3.20827618,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326065500,4.40827618,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326065702,4.40827618,58777.0,58776.0,0.69425201]
["bitfinex-derivatives","BTCF0:USTF0",1617326065902,4.39819655,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326066301,4.69769817,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326066702,6.19769817,58777.0,58776.0,0.63418493]
["bitfinex-derivatives","BTCF0:USTF0",1617326067306,6.19769817,58777.0,58772.0,0.28892885]
["bitfinex-derivatives","BTCF0:USTF0",1617326067307,6.99640952,58777.0,58772.0,0.28892885]
["bitfinex-derivatives","BTCF0:USTF0",1617326067705,0.65899296,58773.0,58770.0,0.28901236]
["bitfinex-derivatives","BTCF0:USTF0",1617326067904,0.2,58772.0,58770.0,0.28901236]
["bitfinex-derivatives","BTCF0:USTF0",1617326068105,0.52585879,58771.0,58770.0,0.34664716]
["bitfinex-derivatives","BTCF0:USTF0",1617326068306,1.72585879,58771.0,58770.0,0.34664716]
["bitfinex-derivatives","BTCF0:USTF0",1617326068505,1.49954087,58771.0,58770.0,0.63546689]
["bitfinex-derivatives","BTCF0:USTF0",1617326069004,1.60679742,58771.0,58770.0,0.63546689]
["bitfinex-derivatives","BTCF0:USTF0",1617326069204,1.96637775,58771.0,58770.0,0.63546689]
["bitfinex-derivatives","BTCF0:USTF0",1617326069606,1.96637775,58771.0,58770.0,0.28881973]
["bitfinex-derivatives","BTCF0:USTF0",1617326070006,1.96637775,58771.0,58770.0,0.63572581]
["bitfinex-derivatives","BTCF0:USTF0",1617326070809,1.96637775,58771.0,58770.0,0.28881973]
["bitfinex-derivatives","BTCF0:USTF0",1617326071308,1.96637775,58771.0,58770.0,0.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1617326071507,4.42297775,58771.0,58770.0,0.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1617326072108,4.42297775,58771.0,58770.0,0.39919679]
["bitfinex-derivatives","BTCF0:USTF0",1617326072309,4.42297775,58771.0,58770.0,0.28881973]
["bitfinex-derivatives","BTCF0:USTF0",1617326072709,4.42297775,58771.0,58770.0,0.34889708]
["bitfinex-derivatives","BTCF0:USTF0",1617326073110,4.42297775,58771.0,58770.0,0.28881973]
["bitfinex-derivatives","BTCF0:USTF0",1617326075314,1.76637775,58771.0,58770.0,0.34889391]
["bitfinex-derivatives","BTCF0:USTF0",1617326075714,0.6591212,58771.0,58770.0,3.87429391]
["bitfinex-derivatives","BTCF0:USTF0",1617326075916,0.29954087,58771.0,58770.0,4.1604314]
["bitfinex-derivatives","BTCF0:USTF0",1617326076316,0.35950544,58773.0,58770.0,4.1604314]
["bitfinex-derivatives","BTCF0:USTF0",1617326076317,0.01008304,58773.0,58770.0,4.73350448]
["bitfinex-derivatives","BTCF0:USTF0",1617326076717,0.4703,58784.0,58772.0,1.0560759]
["bitfinex-derivatives","BTCF0:USTF0",1617326076718,0.01008192,58779.0,58772.0,1.0560759]
["bitfinex-derivatives","BTCF0:USTF0",1617326077117,0.01008158,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326077520,0.01008146,58781.0,58779.0,1.11584168]
["bitfinex-derivatives","BTCF0:USTF0",1617326077919,0.01008146,58781.0,58780.0,0.63338385]
["bitfinex-derivatives","BTCF0:USTF0",1617326078118,0.01008146,58781.0,58780.0,0.75314385]
["bitfinex-derivatives","BTCF0:USTF0",1617326078319,0.4703,58784.0,58780.0,1.23504386]
["bitfinex-derivatives","BTCF0:USTF0",1617326079121,0.4703,58784.0,58783.0,1.05428647]
["bitfinex-derivatives","BTCF0:USTF0",1617326079523,0.4703,58784.0,58783.0,0.63257188]
["bitfinex-derivatives","BTCF0:USTF0",1617326080722,3.1707,58784.0,58783.0,0.63257188]
["bitfinex-derivatives","BTCF0:USTF0",1617326082124,4.1707,58784.0,58783.0,0.63257188]
["bitfinex-derivatives","BTCF0:USTF0",1617326082424,4.1707,58784.0,58782.0,0.28707777]
["bitfinex-derivatives","BTCF0:USTF0",1617326082425,3.1707,58784.0,58782.0,0.28707777]
["bitfinex-derivatives","BTCF0:USTF0",1617326082624,4.1707,58784.0,58782.0,0.28707777]
["bitfinex-derivatives","BTCF0:USTF0",1617326082825,1.0,58783.0,58782.0,0.28707777]
["bitfinex-derivatives","BTCF0:USTF0",1617326083225,1.0,58783.0,58781.0,0.2871183]
["bitfinex-derivatives","BTCF0:USTF0",1617326083425,0.4703,58784.0,58781.0,0.2871183]
["bitfinex-derivatives","BTCF0:USTF0",1617326083627,0.4703,58784.0,58782.0,3.57017934]
["bitfinex-derivatives","BTCF0:USTF0",1617326084027,0.4703,58784.0,58783.0,0.69141946]
["bitfinex-derivatives","BTCF0:USTF0",1617326085731,0.4703,58784.0,58783.0,0.34703987]
["bitfinex-derivatives","BTCF0:USTF0",1617326086138,0.4703,58784.0,58783.0,0.28698299]
["bitfinex-derivatives","BTCF0:USTF0",1617326087532,1.4703,58784.0,58783.0,0.28698299]
["bitfinex-derivatives","BTCF0:USTF0",1617326089141,1.4703,58784.0,58782.0,3.57045736]
["bitfinex-derivatives","BTCF0:USTF0",1617326089537,1.4703,58784.0,58783.0,0.28792917]
["bitfinex-derivatives","BTCF0:USTF0",1617326089937,0.4703,58784.0,58783.0,0.28792917]
["bitfinex-derivatives","BTCF0:USTF0",1617326090137,0.4703,58784.0,58783.0,3.19182917]
["bitfinex-derivatives","BTCF0:USTF0",1617326090348,0.4703,58784.0,58783.0,3.53869461]
["bitfinex-derivatives","BTCF0:USTF0",1617326090838,0.4703,58784.0,58783.0,3.59874992]
["bitfinex-derivatives","BTCF0:USTF0",1617326093640,0.4703,58784.0,58783.0,4.02310625]
["bitfinex-derivatives","BTCF0:USTF0",1617326094140,0.4703,58784.0,58783.0,1.11920625]
["bitfinex-derivatives","BTCF0:USTF0",1617326094942,0.4703,58784.0,58783.0,1.05915094]
["bitfinex-derivatives","BTCF0:USTF0",1617326104050,0.4703,58784.0,58783.0,1.20927659]
["bitfinex-derivatives","BTCF0:USTF0",1617326105052,0.4703,58784.0,58783.0,1.05915094]
["bitfinex-derivatives","BTCF0:USTF0",1617326107052,0.4703,58784.0,58783.0,2.05915094]
["bitfinex-derivatives","BTCF0:USTF0",1617326107251,0.4703,58784.0,58783.0,2.54202758]
["bitfinex-derivatives","BTCF0:USTF0",1617326107451,0.4457,58784.0,58783.0,2.54202758]
["bitfinex-derivatives","BTCF0:USTF0",1617326107652,0.4457,58784.0,58783.0,2.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1617326108252,0.4545,58803.0,58783.0,2.60207008]
["bitfinex-derivatives","BTCF0:USTF0",1617326108852,0.4545,58803.0,58791.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1617326109054,0.4545,58803.0,58802.0,0.28930559]
["bitfinex-derivatives","BTCF0:USTF0",1617326109254,0.4545,58803.0,58802.0,0.39656214]
["bitfinex-derivatives","BTCF0:USTF0",1617326109456,0.46455725,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326109855,0.4545,58803.0,58802.0,0.39643285]
["bitfinex-derivatives","BTCF0:USTF0",1617326113563,0.4545,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326114164,0.4545,58803.0,58802.0,0.74389497]
["bitfinex-derivatives","BTCF0:USTF0",1617326114963,0.4545,58803.0,58802.0,0.80393182]
["bitfinex-derivatives","BTCF0:USTF0",1617326117969,0.4545,58803.0,58802.0,1.2295928]
["bitfinex-derivatives","BTCF0:USTF0",1617326119170,0.4545,58803.0,58802.0,1.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1617326119774,0.4545,58803.0,58802.0,2.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1617326120175,0.4545,58803.0,58802.0,1.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1617326121776,0.4545,58803.0,58802.0,1.2295928]
["bitfinex-derivatives","BTCF0:USTF0",1617326124280,0.4545,58803.0,58802.0,0.80393182]
["bitfinex-derivatives","BTCF0:USTF0",1617326124479,0.4545,58803.0,58802.0,0.85483182]
["bitfinex-derivatives","BTCF0:USTF0",1617326124679,0.4545,58803.0,58802.0,1.28007962]
["bitfinex-derivatives","BTCF0:USTF0",1617326125080,0.4545,58803.0,58802.0,1.22917962]
["bitfinex-derivatives","BTCF0:USTF0",1617326125480,0.4545,58803.0,58802.0,0.80393182]
["bitfinex-derivatives","BTCF0:USTF0",1617326128785,0.4545,58803.0,58802.0,1.2309954]
["bitfinex-derivatives","BTCF0:USTF0",1617326129185,0.4545,58803.0,58802.0,1.17095855]
["bitfinex-derivatives","BTCF0:USTF0",1617326129586,0.4545,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326133088,0.4545,58803.0,58802.0,2.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326133488,0.4545,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326134491,0.4545,58803.0,58802.0,1.71854303]
["bitfinex-derivatives","BTCF0:USTF0",1617326134690,0.4545,58803.0,58802.0,2.71854303]
["bitfinex-derivatives","BTCF0:USTF0",1617326134891,0.4545,58803.0,58802.0,1.71854303]
["bitfinex-derivatives","BTCF0:USTF0",1617326135092,0.4545,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326137998,0.4545,58803.0,58802.0,2.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326138196,0.4545,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326138397,0.4545,58803.0,58802.0,2.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326138597,0.4545,58803.0,58802.0,1.71725838]
["bitfinex-derivatives","BTCF0:USTF0",1617326141303,0.4545,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326146204,0.4545,58803.0,58802.0,1.34438097]
["bitfinex-derivatives","BTCF0:USTF0",1617326147203,0.4545,58803.0,58802.0,1.8297376]
["bitfinex-derivatives","BTCF0:USTF0",1617326149803,0.45349959,58803.0,58802.0,1.8297376]
["bitfinex-derivatives","BTCF0:USTF0",1617326152003,0.45349959,58803.0,58802.0,1.8801376]
["bitfinex-derivatives","BTCF0:USTF0",1617326153803,0.45349959,58803.0,58802.0,1.8297376]
["bitfinex-derivatives","BTCF0:USTF0",1617326156708,0.45349959,58803.0,58802.0,1.7163476]
["bitfinex-derivatives","BTCF0:USTF0",1617326156907,0.55848959,58803.0,58802.0,1.7163476]
["bitfinex-derivatives","BTCF0:USTF0",1617326157107,1.55848959,58803.0,58802.0,1.7163476]
["bitfinex-derivatives","BTCF0:USTF0",1617326157309,1.55848959,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326157607,0.55848959,58803.0,58802.0,1.23099097]
["bitfinex-derivatives","BTCF0:USTF0",1617326157808,0.55848959,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326158208,0.55848959,58803.0,58802.0,1.23288657]
["bitfinex-derivatives","BTCF0:USTF0",1617326159410,3.05848959,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326160009,3.25848959,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326160410,3.06356984,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326160611,1.56356984,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326161113,1.55848959,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326162113,1.85795269,58803.0,58802.0,1.23505093]
["bitfinex-derivatives","BTCF0:USTF0",1617326162914,0.85795269,58803.0,58802.0,1.23505093]
["bitfinex-derivatives","BTCF0:USTF0",1617326163115,0.45349959,58803.0,58802.0,1.23505093]
["bitfinex-derivatives","BTCF0:USTF0",1617326163515,0.4585886,58803.0,58802.0,1.23505093]
["bitfinex-derivatives","BTCF0:USTF0",1617326164117,0.45349959,58803.0,58802.0,1.23505093]
["bitfinex-derivatives","BTCF0:USTF0",1617326164517,0.45349959,58803.0,58802.0,1.72435208]
["bitfinex-derivatives","BTCF0:USTF0",1617326166221,1.60283959,58803.0,58802.0,1.23505093]
["bitfinex-derivatives","BTCF0:USTF0",1617326166617,1.60283959,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326166618,1.90229552,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326166818,2.10229552,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326167019,3.40229552,58803.0,58802.0,1.2339944]
["bitfinex-derivatives","BTCF0:USTF0",1617326167618,3.40229552,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326168119,3.60229552,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326168821,3.40229552,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326169820,3.76154249,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326170021,3.96154249,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326170221,3.76154249,58803.0,58802.0,3.29092739]
["bitfinex-derivatives","BTCF0:USTF0",1617326171021,3.40229552,58803.0,58802.0,3.29092739]
["bitfinex-derivatives","BTCF0:USTF0",1617326171620,3.40229552,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326172021,3.76151046,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326172221,7.05831046,58803.0,58802.0,0.80392739]
["bitfinex-derivatives","BTCF0:USTF0",1617326172421,7.05831046,58803.0,58802.0,0.45667007]
["bitfinex-derivatives","BTCF0:USTF0",1617326172922,7.05831046,58803.0,58802.0,0.34941352]
["bitfinex-derivatives","BTCF0:USTF0",1617326173122,7.05831046,58803.0,58802.0,0.2893811]
["bitfinex-derivatives","BTCF0:USTF0",1617326173522,7.49732562,58803.0,58800.0,0.29364015]
["bitfinex-derivatives","BTCF0:USTF0",1617326174124,2.09761941,58801.0,58799.0,0.29388573]
["bitfinex-derivatives","BTCF0:USTF0",1617326174324,1.7504,58800.0,58799.0,0.29388573]
["bitfinex-derivatives","BTCF0:USTF0",1617326174525,1.7504,58800.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326175023,3.43777302,58800.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326175223,3.38737302,58800.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326175424,2.09767773,58797.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326175628,3.59767773,58797.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326175827,3.70493428,58797.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326176029,3.50609208,58797.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326176327,3.70609208,58797.0,58796.0,0.29398128]
["bitfinex-derivatives","BTCF0:USTF0",1617326176530,3.14512712,58797.0,58795.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1617326176728,4.14512712,58797.0,58795.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1617326177127,2.5,58796.0,58795.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1617326177327,1.5,58796.0,58795.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1617326177529,3.39881338,58796.0,58795.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1617326179729,3.83785596,58796.0,58795.0,0.293876]
["bitfinex-derivatives","BTCF0:USTF0",1617326179931,3.39881338,58796.0,58794.0,0.29350388]
["bitfinex-derivatives","BTCF0:USTF0",1617326180332,1.7,58795.0,58794.0,0.29350388]
["bitfinex-derivatives","BTCF0:USTF0",1617326180532,3.03790927,58795.0,58793.0,0.29346063]
["bitfinex-derivatives","BTCF0:USTF0",1617326180831,2.59885078,58795.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326181231,1.5,58793.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326181432,1.29888794,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326181633,2.79888794,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326181833,2.90614449,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326182933,2.90614449,58791.0,58790.0,0.40002119]
["bitfinex-derivatives","BTCF0:USTF0",1617326184536,2.90614449,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326184836,1.90614449,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326185036,2.60725655,58791.0,58790.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1617326185336,2.61731351,58791.0,58790.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1617326185736,2.60725655,58791.0,58790.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1617326186236,2.61731356,58791.0,58790.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1617326186637,2.60725655,58791.0,58790.0,0.399841]
["bitfinex-derivatives","BTCF0:USTF0",1617326187040,2.60725655,58791.0,58790.0,0.29258445]
["bitfinex-derivatives","BTCF0:USTF0",1617326187438,2.90608822,58791.0,58788.0,0.29267285]
["bitfinex-derivatives","BTCF0:USTF0",1617326187637,4.5595,58789.0,58788.0,0.29267285]
["bitfinex-derivatives","BTCF0:USTF0",1617326188038,4.5595,58789.0,58787.0,0.29273613]
["bitfinex-derivatives","BTCF0:USTF0",1617326188438,4.8583485,58789.0,58785.0,0.29284833]
["bitfinex-derivatives","BTCF0:USTF0",1617326188638,1.0,58788.0,58785.0,0.29284833]
["bitfinex-derivatives","BTCF0:USTF0",1617326188838,1.5,58787.0,58785.0,0.29284833]
["bitfinex-derivatives","BTCF0:USTF0",1617326189039,1.0,58786.0,58785.0,0.29284833]
["bitfinex-derivatives","BTCF0:USTF0",1617326189239,2.79885015,58786.0,58784.0,0.29290678]
["bitfinex-derivatives","BTCF0:USTF0",1617326189640,2.79885015,58786.0,58783.0,0.2929368]
["bitfinex-derivatives","BTCF0:USTF0",1617326189641,1.0,58785.0,58783.0,0.2929368]
["bitfinex-derivatives","BTCF0:USTF0",1617326189839,0.10725655,58784.0,58783.0,0.2929368]
["bitfinex-derivatives","BTCF0:USTF0",1617326190040,0.10725655,58784.0,58782.0,0.35123194]
["bitfinex-derivatives","BTCF0:USTF0",1617326190240,1.10725655,58784.0,58782.0,0.35123194]
["bitfinex-derivatives","BTCF0:USTF0",1617326190642,1.10725655,58784.0,58783.0,0.35115248]
["bitfinex-derivatives","BTCF0:USTF0",1617326190841,1.10725655,58784.0,58783.0,0.64377955]
["bitfinex-derivatives","BTCF0:USTF0",1617326191042,1.50507854,58786.0,58783.0,0.64377955]
["bitfinex-derivatives","BTCF0:USTF0",1617326191242,0.29883727,58788.0,58783.0,0.64377955]
["bitfinex-derivatives","BTCF0:USTF0",1617326191243,1.0,58784.0,58783.0,0.64377955]
["bitfinex-derivatives","BTCF0:USTF0",1617326191444,0.00507842,58788.0,58783.0,0.64377955]
["bitfinex-derivatives","BTCF0:USTF0",1617326191643,1.0,58787.0,58785.0,0.6421165]
["bitfinex-derivatives","BTCF0:USTF0",1617326191845,0.10725655,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326192644,1.10725655,58787.0,58786.0,0.39902704]
["bitfinex-derivatives","BTCF0:USTF0",1617326192947,1.11233282,58787.0,58786.0,0.39902704]
["bitfinex-derivatives","BTCF0:USTF0",1617326193346,1.81233282,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326193746,2.81233282,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326193948,2.81730979,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326194751,3.10597342,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326195551,3.46441987,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326195950,3.46441987,58787.0,58780.0,0.39973051]
["bitfinex-derivatives","BTCF0:USTF0",1617326196149,0.0506,58786.0,58780.0,0.39973051]
["bitfinex-derivatives","BTCF0:USTF0",1617326196551,0.01005584,58781.0,58780.0,0.34063051]
["bitfinex-derivatives","BTCF0:USTF0",1617326196749,1.71005584,58781.0,58780.0,0.34063051]
["bitfinex-derivatives","BTCF0:USTF0",1617326196950,1.99878965,58781.0,58780.0,0.04815655]
["bitfinex-derivatives","BTCF0:USTF0",1617326197152,2.99878965,58781.0,58778.0,0.29265692]
["bitfinex-derivatives","BTCF0:USTF0",1617326197551,3.0524,58779.0,58778.0,0.29265692]
["bitfinex-derivatives","BTCF0:USTF0",1617326197750,3.0524,58779.0,58764.0,0.48816922]
["bitfinex-derivatives","BTCF0:USTF0",1617326197751,4.67042,58779.0,58777.0,0.29306659]
["bitfinex-derivatives","BTCF0:USTF0",1617326197951,4.77767655,58779.0,58777.0,0.29306659]
["bitfinex-derivatives","BTCF0:USTF0",1617326198159,5.43507504,58779.0,58773.0,0.29339629]
["bitfinex-derivatives","BTCF0:USTF0",1617326198351,1.0,58778.0,58773.0,0.29339629]
["bitfinex-derivatives","BTCF0:USTF0",1617326198551,1.5,58777.0,58773.0,0.29339629]
["bitfinex-derivatives","BTCF0:USTF0",1617326198952,1.0,58774.0,58773.0,0.29339629]
["bitfinex-derivatives","BTCF0:USTF0",1617326199151,1.5,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326199552,2.50507845,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326199951,2.612335,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326200752,2.60725655,58773.0,58772.0,0.64514998]
["bitfinex-derivatives","BTCF0:USTF0",1617326202554,2.60725655,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326203455,1.10725655,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326203856,0.10725655,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326204256,1.10725655,58773.0,58772.0,0.29349501]
["bitfinex-derivatives","BTCF0:USTF0",1617326204859,1.10725655,58773.0,58772.0,0.64390909]
["bitfinex-derivatives","BTCF0:USTF0",1617326205058,1.10725655,58773.0,58772.0,0.35041408]
["bitfinex-derivatives","BTCF0:USTF0",1617326205259,0.10725655,58773.0,58772.0,0.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1617326205459,2.60725655,58773.0,58772.0,0.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1617326205658,2.73376655,58773.0,58772.0,0.64240773]
["bitfinex-derivatives","BTCF0:USTF0",1617326205860,2.73376655,58773.0,58772.0,0.29199365]
["bitfinex-derivatives","BTCF0:USTF0",1617326206460,1.73376655,58773.0,58772.0,0.29199365]
["bitfinex-derivatives","BTCF0:USTF0",1617326206660,2.73376655,58773.0,58772.0,0.29199365]
["bitfinex-derivatives","BTCF0:USTF0",1617326206860,2.73376655,58773.0,58772.0,0.64271615]
["bitfinex-derivatives","BTCF0:USTF0",1617326207060,2.60725655,58773.0,58772.0,0.64271615]
["bitfinex-derivatives","BTCF0:USTF0",1617326207259,2.60725655,58773.0,58772.0,0.70306364]
["bitfinex-derivatives","BTCF0:USTF0",1617326207561,0.10725655,58773.0,58772.0,0.70306364]
["bitfinex-derivatives","BTCF0:USTF0",1617326207760,1.10725655,58773.0,58772.0,0.64299857]
["bitfinex-derivatives","BTCF0:USTF0",1617326208160,1.10725655,58773.0,58772.0,0.70306319]
["bitfinex-derivatives","BTCF0:USTF0",1617326208663,2.60725655,58773.0,58772.0,0.64299857]
["bitfinex-derivatives","BTCF0:USTF0",1617326209063,2.60725655,58773.0,58772.0,0.70306319]
["bitfinex-derivatives","BTCF0:USTF0",1617326209565,2.60725655,58773.0,58772.0,0.64299857]
["bitfinex-derivatives","BTCF0:USTF0",1617326209964,2.60725655,58773.0,58772.0,0.35234174]
["bitfinex-derivatives","BTCF0:USTF0",1617326210766,2.60725655,58773.0,58772.0,0.64323775]
["bitfinex-derivatives","BTCF0:USTF0",1617326213568,2.72110655,58773.0,58772.0,0.64323775]
["bitfinex-derivatives","BTCF0:USTF0",1617326213869,2.72110655,58773.0,58772.0,0.29227607]
["bitfinex-derivatives","BTCF0:USTF0",1617326214869,2.72110655,58773.0,58772.0,0.35234131]
["bitfinex-derivatives","BTCF0:USTF0",1617326215471,2.72110655,58773.0,58772.0,0.29227607]
["bitfinex-derivatives","BTCF0:USTF0",1617326217473,1.72110655,58773.0,58772.0,0.29227607]
["bitfinex-derivatives","BTCF0:USTF0",1617326217671,2.92110655,58773.0,58772.0,0.29227607]
["bitfinex-derivatives","BTCF0:USTF0",1617326217876,3.21984577,58773.0,58769.0,0.29257522]
["bitfinex-derivatives","BTCF0:USTF0",1617326218474,3.21984577,58773.0,58767.0,0.29270834]
["bitfinex-derivatives","BTCF0:USTF0",1617326218673,1.5,58769.0,58767.0,0.29270834]
["bitfinex-derivatives","BTCF0:USTF0",1617326218873,1.00507699,58768.0,58766.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1617326219072,1.5,58767.0,58766.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1617326219272,2.5,58767.0,58766.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1617326219872,2.50507703,58767.0,58766.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1617326220072,2.61233358,58767.0,58766.0,0.29290669]
["bitfinex-derivatives","BTCF0:USTF0",1617326220273,2.61233358,58767.0,58765.0,0.29302515]
["bitfinex-derivatives","BTCF0:USTF0",1617326220874,2.5,58766.0,58765.0,0.29302515]
["bitfinex-derivatives","BTCF0:USTF0",1617326221275,2.50507701,58766.0,58765.0,0.29302515]
["bitfinex-derivatives","BTCF0:USTF0",1617326221573,2.50507701,58766.0,58764.0,0.29287957]
["bitfinex-derivatives","BTCF0:USTF0",1617326221974,2.50507701,58766.0,58765.0,0.29290094]
["bitfinex-derivatives","BTCF0:USTF0",1617326222374,2.5,58766.0,58765.0,0.29290094]
["bitfinex-derivatives","BTCF0:USTF0",1617326223978,1.0,58766.0,58765.0,0.29290094]
["bitfinex-derivatives","BTCF0:USTF0",1617326224377,1.0,58766.0,58765.0,0.64469889]
["bitfinex-derivatives","BTCF0:USTF0",1617326225378,1.10725655,58767.0,58765.0,0.64469889]
["bitfinex-derivatives","BTCF0:USTF0",1617326225779,0.10725655,58767.0,58765.0,0.64469889]
["bitfinex-derivatives","BTCF0:USTF0",1617326225979,0.10725655,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326227781,1.10725655,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326230285,1.11234117,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326231586,0.11234117,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326231786,1.11234117,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326235393,1.10725655,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326239096,1.11732125,58767.0,58766.0,0.64684752]
["bitfinex-derivatives","BTCF0:USTF0",1617326239997,1.11732125,58767.0,58766.0,0.2940216]
["bitfinex-derivatives","BTCF0:USTF0",1617326240397,1.11732125,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326240897,1.11234057,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326241298,1.10725655,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326241797,1.11732487,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326242199,1.10725655,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326242599,1.11732492,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326243202,1.10725655,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326243602,1.40642019,58767.0,58766.0,0.64699589]
["bitfinex-derivatives","BTCF0:USTF0",1617326245000,1.40642019,58767.0,58766.0,0.2940216]
["bitfinex-derivatives","BTCF0:USTF0",1617326246102,1.40642019,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326247605,1.11732449,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326248406,1.11234037,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326248909,1.11732449,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326250309,1.11234085,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326250710,1.10725655,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326251010,1.11234083,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326251413,1.10725655,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326251613,1.11732552,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326251915,1.40699766,58767.0,58766.0,1.08008923]
["bitfinex-derivatives","BTCF0:USTF0",1617326252114,3.95589766,58767.0,58766.0,1.08008923]
["bitfinex-derivatives","BTCF0:USTF0",1617326254520,4.31557312,58767.0,58766.0,1.08008923]
["bitfinex-derivatives","BTCF0:USTF0",1617326255725,4.31557312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326256226,4.31557312,58767.0,58766.0,1.14015818]
["bitfinex-derivatives","BTCF0:USTF0",1617326256725,4.31557312,58767.0,58766.0,1.08008686]
["bitfinex-derivatives","BTCF0:USTF0",1617326257129,4.31557312,58767.0,58766.0,1.14015824]
["bitfinex-derivatives","BTCF0:USTF0",1617326257526,4.31557312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326261230,4.31557312,58767.0,58766.0,0.70702228]
["bitfinex-derivatives","BTCF0:USTF0",1617326261730,4.31557312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326265635,4.75522712,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326266036,4.75522712,58767.0,58766.0,0.70702194]
["bitfinex-derivatives","BTCF0:USTF0",1617326266235,2.20632712,58767.0,58766.0,0.70702194]
["bitfinex-derivatives","BTCF0:USTF0",1617326266437,2.20632712,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326266936,1.76667312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326270341,2.20632631,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326270841,0.76667312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326271040,1.76667312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326272142,2.20636118,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326272844,1.20636118,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326273045,1.76667312,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326273444,2.20636183,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326274648,3.70636183,58767.0,58766.0,0.64695032]
["bitfinex-derivatives","BTCF0:USTF0",1617326274848,3.70636183,58767.0,58766.0,0.57865032]
["bitfinex-derivatives","BTCF0:USTF0",1617326275047,4.20662402,58767.0,58766.0,0.2257216]
["bitfinex-derivatives","BTCF0:USTF0",1617326275447,4.76711018,58767.0,58760.0,0.35580618]
["bitfinex-derivatives","BTCF0:USTF0",1617326275648,4.3914,58761.0,58760.0,0.35580618]
["bitfinex-derivatives","BTCF0:USTF0",1617326276049,6.29305909,58761.0,58758.0,0.35595723]
["bitfinex-derivatives","BTCF0:USTF0",1617326276449,1.30084102,58759.0,58756.0,0.35602483]
["bitfinex-derivatives","BTCF0:USTF0",1617326276649,0.10725655,58757.0,58756.0,0.35602483]
["bitfinex-derivatives","BTCF0:USTF0",1617326276850,1.60725655,58757.0,58756.0,0.35602483]
["bitfinex-derivatives","BTCF0:USTF0",1617326277450,3.50906122,58757.0,58754.0,0.35626883]
["bitfinex-derivatives","BTCF0:USTF0",1617326278050,1.30092249,58755.0,58754.0,0.35626883]
["bitfinex-derivatives","BTCF0:USTF0",1617326278251,2.30092249,58755.0,58754.0,0.35626883]
["bitfinex-derivatives","BTCF0:USTF0",1617326278451,3.80092249,58755.0,58754.0,0.35626883]
["bitfinex-derivatives","BTCF0:USTF0",1617326278852,4.40179806,58755.0,58754.0,0.35626883]
["bitfinex-derivatives","BTCF0:USTF0",1617326279051,4.40179806,58755.0,58754.0,0.33666883]
["bitfinex-derivatives","BTCF0:USTF0",1617326279252,4.60179806,58755.0,58754.0,0.03879044]
["bitfinex-derivatives","BTCF0:USTF0",1617326279454,9.60179806,58755.0,58754.0,0.03879044]
["bitfinex-derivatives","BTCF0:USTF0",1617326279653,9.60179806,58755.0,58746.0,0.06009234]
["bitfinex-derivatives","BTCF0:USTF0",1617326280054,0.50040344,58747.0,58742.0,0.43594811]
["bitfinex-derivatives","BTCF0:USTF0",1617326280254,1.5,58746.0,58742.0,0.43594811]
["bitfinex-derivatives","BTCF0:USTF0",1617326280455,1.0,58743.0,58742.0,0.43594811]
["bitfinex-derivatives","BTCF0:USTF0",1617326280655,1.0,58743.0,58737.0,0.1502266]
["bitfinex-derivatives","BTCF0:USTF0",1617326280656,1.5476251,58743.0,58740.0,0.43611569]
["bitfinex-derivatives","BTCF0:USTF0",1617326281054,1.0,58741.0,58737.0,0.25748315]
["bitfinex-derivatives","BTCF0:USTF0",1617326281456,0.44036184,58741.0,58738.0,0.06009439]
["bitfinex-derivatives","BTCF0:USTF0",1617326281655,0.24037885,58740.0,58738.0,0.06009439]
["bitfinex-derivatives","BTCF0:USTF0",1617326282058,1.0,58739.0,58738.0,0.06009439]
["bitfinex-derivatives","BTCF0:USTF0",1617326282657,0.68074049,58742.0,58738.0,3.36019439]
["bitfinex-derivatives","BTCF0:USTF0",1617326282857,0.24037355,58739.0,58738.0,4.33749077]
["bitfinex-derivatives","BTCF0:USTF0",1617326283261,0.24037355,58739.0,58738.0,4.39757787]
["bitfinex-derivatives","BTCF0:USTF0",1617326283460,0.00210099,58739.0,58738.0,4.48770853]
["bitfinex-derivatives","BTCF0:USTF0",1617326283661,0.00210092,58744.0,58738.0,5.04086755]
["bitfinex-derivatives","BTCF0:USTF0",1617326284062,0.00210092,58744.0,58743.0,0.92831279]
["bitfinex-derivatives","BTCF0:USTF0",1617326284262,0.00210092,58744.0,58743.0,4.56061279]
["bitfinex-derivatives","BTCF0:USTF0",1617326284565,1.0,58753.0,58743.0,5.11312948]
["bitfinex-derivatives","BTCF0:USTF0",1617326284566,0.00210074,58749.0,58743.0,5.11312948]
["bitfinex-derivatives","BTCF0:USTF0",1617326284764,0.00210074,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326284964,0.00210071,58750.0,58748.0,1.03441682]
["bitfinex-derivatives","BTCF0:USTF0",1617326285363,0.00510172,58751.0,58748.0,1.03441682]
["bitfinex-derivatives","BTCF0:USTF0",1617326285364,0.00210069,58751.0,58748.0,1.03441682]
["bitfinex-derivatives","BTCF0:USTF0",1617326285964,0.00210069,58751.0,58749.0,0.98719006]
["bitfinex-derivatives","BTCF0:USTF0",1617326286263,0.00210069,58751.0,58750.0,0.92719835]
["bitfinex-derivatives","BTCF0:USTF0",1617326286464,0.00210069,58751.0,58750.0,1.08705835]
["bitfinex-derivatives","BTCF0:USTF0",1617326287269,0.00510168,58752.0,58750.0,1.14713551]
["bitfinex-derivatives","BTCF0:USTF0",1617326287669,0.00210165,58751.0,58750.0,1.14713551]
["bitfinex-derivatives","BTCF0:USTF0",1617326288470,0.00210165,58751.0,58750.0,1.69971831]
["bitfinex-derivatives","BTCF0:USTF0",1617326288869,0.00210165,58751.0,58750.0,5.30911831]
["bitfinex-derivatives","BTCF0:USTF0",1617326289070,0.00210152,58754.0,58750.0,5.30911831]
["bitfinex-derivatives","BTCF0:USTF0",1617326289470,0.0021014,58758.0,58751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326289671,0.0021014,58758.0,58751.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326289870,0.4806014,58760.0,58757.0,1.47802917]
["bitfinex-derivatives","BTCF0:USTF0",1617326290069,0.4806014,58760.0,58758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326290270,0.4785,58760.0,58759.0,1.47731606]
["bitfinex-derivatives","BTCF0:USTF0",1617326290469,0.4785,58760.0,58759.0,1.67731606]
["bitfinex-derivatives","BTCF0:USTF0",1617326290678,0.4785,58760.0,58759.0,1.29310777]
["bitfinex-derivatives","BTCF0:USTF0",1617326291273,0.4785,58760.0,58759.0,1.84344039]
["bitfinex-derivatives","BTCF0:USTF0",1617326293977,0.4785,58760.0,58759.0,2.84344039]
["bitfinex-derivatives","BTCF0:USTF0",1617326293978,0.47749898,58760.0,58759.0,2.84344039]
["bitfinex-derivatives","BTCF0:USTF0",1617326294380,0.4898,58770.0,58759.0,2.84344039]
["bitfinex-derivatives","BTCF0:USTF0",1617326294781,0.4898,58770.0,58769.0,2.69569782]
["bitfinex-derivatives","BTCF0:USTF0",1617326294978,0.4898,58770.0,58769.0,2.89569782]
["bitfinex-derivatives","BTCF0:USTF0",1617326295179,0.4898,58770.0,58769.0,2.95575142]
["bitfinex-derivatives","BTCF0:USTF0",1617326295780,0.4898,58770.0,58769.0,1.95575142]
["bitfinex-derivatives","BTCF0:USTF0",1617326295981,0.4898,58770.0,58769.0,1.40792718]
["bitfinex-derivatives","BTCF0:USTF0",1617326296583,0.4898,58770.0,58769.0,1.84029191]
["bitfinex-derivatives","BTCF0:USTF0",1617326296781,0.4898,58770.0,58769.0,1.40792718]
["bitfinex-derivatives","BTCF0:USTF0",1617326296982,0.4898,58770.0,58769.0,1.84040265]
["bitfinex-derivatives","BTCF0:USTF0",1617326297384,0.4898,58770.0,58769.0,1.40792718]
["bitfinex-derivatives","BTCF0:USTF0",1617326297882,0.4898,58770.0,58769.0,1.64047984]
["bitfinex-derivatives","BTCF0:USTF0",1617326298282,0.4898,58770.0,58769.0,1.58042624]
["bitfinex-derivatives","BTCF0:USTF0",1617326298682,0.4898,58770.0,58769.0,1.6404815]
["bitfinex-derivatives","BTCF0:USTF0",1617326299084,0.4898,58770.0,58769.0,1.8404815]
["bitfinex-derivatives","BTCF0:USTF0",1617326299283,0.4898,58770.0,58769.0,1.6404815]
["bitfinex-derivatives","BTCF0:USTF0",1617326300886,0.4898,58770.0,58769.0,1.7655615]
["bitfinex-derivatives","BTCF0:USTF0",1617326301287,0.4898,58770.0,58769.0,1.9655615]
["bitfinex-derivatives","BTCF0:USTF0",1617326301887,0.4898,58770.0,58769.0,1.7655615]
["bitfinex-derivatives","BTCF0:USTF0",1617326302088,0.4898,58770.0,58769.0,1.21580156]
["bitfinex-derivatives","BTCF0:USTF0",1617326303489,0.4898,58770.0,58769.0,1.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1617326304391,0.4898,58770.0,58769.0,1.44380436]
["bitfinex-derivatives","BTCF0:USTF0",1617326305392,0.4898,58770.0,58769.0,1.73808204]
["bitfinex-derivatives","BTCF0:USTF0",1617326311501,0.61841,58770.0,58769.0,1.73808204]
["bitfinex-derivatives","BTCF0:USTF0",1617326312503,0.61841,58770.0,58769.0,1.24722495]
["bitfinex-derivatives","BTCF0:USTF0",1617326312903,0.72566655,58770.0,58769.0,0.81467229]
["bitfinex-derivatives","BTCF0:USTF0",1617326313203,0.72566655,58770.0,58769.0,1.24752137]
["bitfinex-derivatives","BTCF0:USTF0",1617326314003,1.72566655,58770.0,58769.0,1.24752137]
["bitfinex-derivatives","BTCF0:USTF0",1617326314205,1.72775881,58770.0,58769.0,0.81467229]
["bitfinex-derivatives","BTCF0:USTF0",1617326314604,4.35225881,58770.0,58769.0,0.81467229]
["bitfinex-derivatives","BTCF0:USTF0",1617326315009,4.64916789,58770.0,58769.0,0.46158949]
["bitfinex-derivatives","BTCF0:USTF0",1617326315505,4.36022944,58770.0,58769.0,0.81679396]
["bitfinex-derivatives","BTCF0:USTF0",1617326316407,4.35524769,58770.0,58769.0,0.81679396]
["bitfinex-derivatives","BTCF0:USTF0",1617326316607,1.73074769,58770.0,58769.0,0.81679396]
["bitfinex-derivatives","BTCF0:USTF0",1617326317611,1.73074769,58770.0,58769.0,3.49519396]
["bitfinex-derivatives","BTCF0:USTF0",1617326318217,1.72566655,58770.0,58769.0,3.49519396]
["bitfinex-derivatives","BTCF0:USTF0",1617326318410,2.02467014,58770.0,58769.0,3.13998949]
["bitfinex-derivatives","BTCF0:USTF0",1617326318811,2.02467014,58770.0,58769.0,0.46158949]
["bitfinex-derivatives","BTCF0:USTF0",1617326319017,5.05237014,58770.0,58769.0,0.46158949]
["bitfinex-derivatives","BTCF0:USTF0",1617326319510,5.05237014,58770.0,58769.0,0.40153423]
["bitfinex-derivatives","BTCF0:USTF0",1617326319712,2.02467014,58770.0,58769.0,0.40153423]
["bitfinex-derivatives","BTCF0:USTF0",1617326319911,2.02467014,58770.0,58769.0,3.18293423]
["bitfinex-derivatives","BTCF0:USTF0",1617326320314,1.02467014,58770.0,58769.0,3.18293423]
["bitfinex-derivatives","BTCF0:USTF0",1617326320513,1.02467014,58770.0,58769.0,3.53798286]
["bitfinex-derivatives","BTCF0:USTF0",1617326320514,0.59705655,58770.0,58769.0,3.53798286]
["bitfinex-derivatives","BTCF0:USTF0",1617326320714,1.59705655,58770.0,58769.0,3.53798286]
["bitfinex-derivatives","BTCF0:USTF0",1617326320915,1.59705655,58770.0,58769.0,4.06186049]
["bitfinex-derivatives","BTCF0:USTF0",1617326321317,1.59705655,58770.0,58769.0,3.53798286]
["bitfinex-derivatives","BTCF0:USTF0",1617326321718,1.89606146,58770.0,58769.0,3.53798286]
["bitfinex-derivatives","BTCF0:USTF0",1617326322017,1.89606146,58770.0,58769.0,0.75658286]
["bitfinex-derivatives","BTCF0:USTF0",1617326322218,1.89606146,58770.0,58769.0,4.28508286]
["bitfinex-derivatives","BTCF0:USTF0",1617326322620,1.89606146,58770.0,58769.0,3.93003423]
["bitfinex-derivatives","BTCF0:USTF0",1617326323619,0.89606146,58770.0,58769.0,3.93003423]
["bitfinex-derivatives","BTCF0:USTF0",1617326324019,0.6071196,58770.0,58769.0,4.28543271]
["bitfinex-derivatives","BTCF0:USTF0",1617326324319,1.6071196,58770.0,58769.0,4.28543271]
["bitfinex-derivatives","BTCF0:USTF0",1617326324520,1.89621134,58770.0,58769.0,4.28543271]
["bitfinex-derivatives","BTCF0:USTF0",1617326325122,1.89621134,58770.0,58769.0,0.75693271]
["bitfinex-derivatives","BTCF0:USTF0",1617326325321,5.10551134,58770.0,58769.0,0.75693271]
["bitfinex-derivatives","BTCF0:USTF0",1617326325521,1.59705655,58770.0,58741.0,0.69149358]
["bitfinex-derivatives","BTCF0:USTF0",1617326325721,2.7895,58760.0,58741.0,0.69149358]
["bitfinex-derivatives","BTCF0:USTF0",1617326325921,2.91913,58760.0,58741.0,0.69149358]
["bitfinex-derivatives","BTCF0:USTF0",1617326326121,2.91913,58760.0,58755.0,0.49415112]
["bitfinex-derivatives","BTCF0:USTF0",1617326326522,2.92122359,58760.0,58759.0,1.08748778]
["bitfinex-derivatives","BTCF0:USTF0",1617326326922,3.21832654,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326327121,3.32558309,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326327327,3.32558309,58760.0,58759.0,0.71256849]
["bitfinex-derivatives","BTCF0:USTF0",1617326327625,3.32558309,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326328129,4.32558309,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326330825,4.03645625,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326331224,4.03645625,58760.0,58759.0,0.75974922]
["bitfinex-derivatives","BTCF0:USTF0",1617326331425,4.02638655,58760.0,58759.0,0.75974922]
["bitfinex-derivatives","BTCF0:USTF0",1617326331626,4.02638655,58760.0,58759.0,1.25545403]
["bitfinex-derivatives","BTCF0:USTF0",1617326332227,4.32576803,58760.0,58759.0,0.81982433]
["bitfinex-derivatives","BTCF0:USTF0",1617326333229,4.32576803,58760.0,58759.0,0.71256778]
["bitfinex-derivatives","BTCF0:USTF0",1617326333529,4.32576803,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326333930,4.32576803,58760.0,58759.0,0.71256902]
["bitfinex-derivatives","BTCF0:USTF0",1617326334431,4.32576803,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326335032,4.68501073,58760.0,58759.0,0.65249267]
["bitfinex-derivatives","BTCF0:USTF0",1617326335932,4.32576803,58760.0,58759.0,0.29658758]
["bitfinex-derivatives","BTCF0:USTF0",1617326336333,4.03644727,58760.0,58759.0,0.35666375]
["bitfinex-derivatives","BTCF0:USTF0",1617326336732,4.03644727,58760.0,58759.0,0.29658758]
["bitfinex-derivatives","BTCF0:USTF0",1617326337634,4.02638655,58760.0,58759.0,0.29658758]
["bitfinex-derivatives","BTCF0:USTF0",1617326338037,4.03644722,58760.0,58759.0,0.35666339]
["bitfinex-derivatives","BTCF0:USTF0",1617326338435,4.03644722,58760.0,58759.0,0.29658758]
["bitfinex-derivatives","BTCF0:USTF0",1617326339637,4.32532363,58760.0,58759.0,0.29658758]
["bitfinex-derivatives","BTCF0:USTF0",1617326340037,4.32532363,58760.0,58758.0,0.29653422]
["bitfinex-derivatives","BTCF0:USTF0",1617326340538,4.32532363,58760.0,58759.0,0.29647845]
["bitfinex-derivatives","BTCF0:USTF0",1617326340539,4.02638655,58760.0,58759.0,0.29647845]
["bitfinex-derivatives","BTCF0:USTF0",1617326340839,4.32532744,58760.0,58759.0,0.29647845]
["bitfinex-derivatives","BTCF0:USTF0",1617326341037,4.32532744,58760.0,58752.0,0.06007631]
["bitfinex-derivatives","BTCF0:USTF0",1617326341238,4.32532744,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326341638,3.32532744,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326342638,4.32532744,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326344741,3.32532744,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326344940,4.32532744,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326346344,1.53582744,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326346543,1.40619744,58760.0,58759.0,0.44785065]
["bitfinex-derivatives","BTCF0:USTF0",1617326346945,1.10725655,58760.0,58759.0,0.86369764]
["bitfinex-derivatives","BTCF0:USTF0",1617326347145,0.10725655,58760.0,58759.0,0.86369764]
["bitfinex-derivatives","BTCF0:USTF0",1617326347945,0.10934751,58760.0,58759.0,0.86369764]
["bitfinex-derivatives","BTCF0:USTF0",1617326348348,0.1123346,58760.0,58759.0,0.50792671]
["bitfinex-derivatives","BTCF0:USTF0",1617326348846,0.1123346,58760.0,58759.0,0.44785065]
["bitfinex-derivatives","BTCF0:USTF0",1617326349146,0.10725655,58760.0,58759.0,0.44785065]
["bitfinex-derivatives","BTCF0:USTF0",1617326349346,0.10725655,58760.0,58759.0,0.29642065]
["bitfinex-derivatives","BTCF0:USTF0",1617326350948,1.10725655,58760.0,58758.0,0.29601846]
["bitfinex-derivatives","BTCF0:USTF0",1617326351348,1.40588595,58760.0,58757.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617326351748,0.01005054,58759.0,58757.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617326352150,0.00507501,58759.0,58757.0,3.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1617326353251,1.0,58758.0,58757.0,3.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1617326353951,1.00208969,58758.0,58757.0,3.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1617326354352,1.0,58758.0,58757.0,3.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1617326354753,1.1093462,58760.0,58757.0,3.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1617326354952,0.1093462,58760.0,58757.0,4.04938449]
["bitfinex-derivatives","BTCF0:USTF0",1617326355553,0.1093462,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326356455,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326356855,0.10725655,58760.0,58759.0,0.46131794]
["bitfinex-derivatives","BTCF0:USTF0",1617326358357,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326359157,0.10934692,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326361461,0.11233378,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326361860,0.40655649,58760.0,58759.0,0.462017]
["bitfinex-derivatives","BTCF0:USTF0",1617326364664,0.53503649,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326364863,1.53503649,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326365063,4.94373649,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326365264,5.3028869,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326365664,5.3028869,58760.0,58757.0,0.29603449]
["bitfinex-derivatives","BTCF0:USTF0",1617326366064,1.65849386,58758.0,58756.0,0.29572934]
["bitfinex-derivatives","BTCF0:USTF0",1617326366466,1.65852182,58757.0,58754.0,0.29581247]
["bitfinex-derivatives","BTCF0:USTF0",1617326366865,3.15852182,58757.0,58754.0,0.29581247]
["bitfinex-derivatives","BTCF0:USTF0",1617326367064,3.15852182,58757.0,58751.0,0.29580856]
["bitfinex-derivatives","BTCF0:USTF0",1617326367065,4.3580887,58755.0,58751.0,0.29580856]
["bitfinex-derivatives","BTCF0:USTF0",1617326367464,0.2,58754.0,58751.0,0.29580856]
["bitfinex-derivatives","BTCF0:USTF0",1617326367666,0.7653575,58752.0,58747.0,0.29592956]
["bitfinex-derivatives","BTCF0:USTF0",1617326367867,0.2,58751.0,58747.0,0.29592956]
["bitfinex-derivatives","BTCF0:USTF0",1617326368067,0.2,58751.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326368068,0.82761345,58748.0,58746.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1617326368267,2.02761345,58748.0,58746.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1617326368466,0.29915171,58747.0,58746.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1617326368665,1.29915171,58747.0,58746.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1617326368872,1.89849638,58747.0,58745.0,0.29591822]
["bitfinex-derivatives","BTCF0:USTF0",1617326369467,1.89850234,58746.0,58742.0,0.40332819]
["bitfinex-derivatives","BTCF0:USTF0",1617326369667,0.10725655,58743.0,58742.0,0.40332819]
["bitfinex-derivatives","BTCF0:USTF0",1617326369868,0.40641278,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326370268,0.40641278,58743.0,58742.0,0.40304572]
["bitfinex-derivatives","BTCF0:USTF0",1617326370468,1.40641278,58743.0,58742.0,0.40304572]
["bitfinex-derivatives","BTCF0:USTF0",1617326373475,0.40641278,58743.0,58742.0,0.40304572]
["bitfinex-derivatives","BTCF0:USTF0",1617326373677,0.76575146,58743.0,58742.0,0.75804874]
["bitfinex-derivatives","BTCF0:USTF0",1617326374478,0.40641278,58743.0,58742.0,0.75804874]
["bitfinex-derivatives","BTCF0:USTF0",1617326377781,0.40641278,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326378482,0.40641278,58743.0,58742.0,0.40271682]
["bitfinex-derivatives","BTCF0:USTF0",1617326379485,0.11732121,58743.0,58742.0,0.40271682]
["bitfinex-derivatives","BTCF0:USTF0",1617326379885,0.11233865,58743.0,58742.0,3.73738146]
["bitfinex-derivatives","BTCF0:USTF0",1617326380085,0.0050821,58743.0,58742.0,3.73738146]
["bitfinex-derivatives","BTCF0:USTF0",1617326380385,0.00209257,58745.0,58742.0,3.73738146]
["bitfinex-derivatives","BTCF0:USTF0",1617326380787,0.00209257,58745.0,58744.0,0.64996444]
["bitfinex-derivatives","BTCF0:USTF0",1617326381390,0.00209257,58746.0,58744.0,0.64996444]
["bitfinex-derivatives","BTCF0:USTF0",1617326381588,0.00209257,58746.0,58745.0,0.64991038]
["bitfinex-derivatives","BTCF0:USTF0",1617326382688,2.98229252,58747.0,58745.0,0.64991038]
["bitfinex-derivatives","BTCF0:USTF0",1617326383488,2.98229252,58747.0,58746.0,0.64993918]
["bitfinex-derivatives","BTCF0:USTF0",1617326384291,2.9802,58747.0,58746.0,0.64993918]
["bitfinex-derivatives","BTCF0:USTF0",1617326384489,2.98528657,58747.0,58746.0,0.64993918]
["bitfinex-derivatives","BTCF0:USTF0",1617326384890,2.98528657,58747.0,58746.0,0.35451228]
["bitfinex-derivatives","BTCF0:USTF0",1617326385291,2.98528657,58747.0,58746.0,0.71001835]
["bitfinex-derivatives","BTCF0:USTF0",1617326385693,2.98528657,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326386093,2.98528657,58747.0,58746.0,0.71001821]
["bitfinex-derivatives","BTCF0:USTF0",1617326386493,2.98528657,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326387096,2.98528657,58747.0,58746.0,0.71001794]
["bitfinex-derivatives","BTCF0:USTF0",1617326387495,2.98528657,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326388396,2.9802,58747.0,58746.0,1.08523915]
["bitfinex-derivatives","BTCF0:USTF0",1617326389196,2.98528845,58747.0,58746.0,1.08523915]
["bitfinex-derivatives","BTCF0:USTF0",1617326395604,2.9802,58747.0,58746.0,1.08523915]
["bitfinex-derivatives","BTCF0:USTF0",1617326396005,2.99027548,58747.0,58746.0,1.08523915]
["bitfinex-derivatives","BTCF0:USTF0",1617326397004,3.11373548,58747.0,58746.0,1.08523915]
["bitfinex-derivatives","BTCF0:USTF0",1617326397307,3.11373548,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326398106,3.40303514,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326399008,3.10366,58747.0,58746.0,1.08618819]
["bitfinex-derivatives","BTCF0:USTF0",1617326399207,2.9802,58747.0,58746.0,1.08618819]
["bitfinex-derivatives","BTCF0:USTF0",1617326399408,2.99027951,58747.0,58746.0,1.08618819]
["bitfinex-derivatives","BTCF0:USTF0",1617326402212,2.9802,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326402414,3.27969487,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326404016,3.40782487,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326408722,3.27969487,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326410523,4.42440487,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326410724,4.78390087,58747.0,58746.0,0.64992743]
["bitfinex-derivatives","BTCF0:USTF0",1617326411125,5.22329513,58747.0,58746.0,0.29541515]
["bitfinex-derivatives","BTCF0:USTF0",1617326415130,5.42329513,58747.0,58746.0,0.29541515]
["bitfinex-derivatives","BTCF0:USTF0",1617326415429,5.42329513,58747.0,58746.0,0.65358492]
["bitfinex-derivatives","BTCF0:USTF0",1617326415729,5.22329513,58747.0,58746.0,0.65358492]
["bitfinex-derivatives","BTCF0:USTF0",1617326420638,5.72319132,58747.0,58746.0,0.29541515]
["bitfinex-derivatives","BTCF0:USTF0",1617326421238,5.22329513,58747.0,58746.0,0.29541515]
["bitfinex-derivatives","BTCF0:USTF0",1617326426149,5.22329513,58747.0,58743.0,0.35838049]
["bitfinex-derivatives","BTCF0:USTF0",1617326426348,5.22329513,58747.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326426349,4.12491,58747.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326426754,1.0394405,58744.0,58743.0,0.35841497]
["bitfinex-derivatives","BTCF0:USTF0",1617326427148,1.0,58744.0,58743.0,0.35841497]
["bitfinex-derivatives","BTCF0:USTF0",1617326427549,1.73960182,58744.0,58743.0,0.65710683]
["bitfinex-derivatives","BTCF0:USTF0",1617326428052,1.73960182,58744.0,58743.0,0.29869186]
["bitfinex-derivatives","BTCF0:USTF0",1617326428250,1.84685837,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326428451,0.84685837,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326428851,0.84685837,58744.0,58743.0,3.94154841]
["bitfinex-derivatives","BTCF0:USTF0",1617326428852,0.40711403,58744.0,58743.0,3.94154841]
["bitfinex-derivatives","BTCF0:USTF0",1617326429251,0.40711403,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326429651,3.13341403,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326431853,0.40711403,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326432054,0.40711403,58744.0,58743.0,3.14134841]
["bitfinex-derivatives","BTCF0:USTF0",1617326432255,0.40711403,58744.0,58743.0,3.57938901]
["bitfinex-derivatives","BTCF0:USTF0",1617326432656,0.40711403,58744.0,58743.0,3.66953273]
["bitfinex-derivatives","BTCF0:USTF0",1617326433654,0.40711403,58744.0,58743.0,0.93413273]
["bitfinex-derivatives","BTCF0:USTF0",1617326434057,3.10361403,58744.0,58743.0,0.93413273]
["bitfinex-derivatives","BTCF0:USTF0",1617326434357,3.10361403,58744.0,58743.0,0.84398901]
["bitfinex-derivatives","BTCF0:USTF0",1617326434557,0.40711403,58744.0,58743.0,0.84398901]
["bitfinex-derivatives","BTCF0:USTF0",1617326434956,0.40711403,58744.0,58743.0,3.85004841]
["bitfinex-derivatives","BTCF0:USTF0",1617326435157,0.40711403,58744.0,58743.0,0.54425841]
["bitfinex-derivatives","BTCF0:USTF0",1617326435357,0.40711403,58744.0,58743.0,0.98117774]
["bitfinex-derivatives","BTCF0:USTF0",1617326435556,3.71891403,58744.0,58743.0,0.98117774]
["bitfinex-derivatives","BTCF0:USTF0",1617326436258,0.40711403,58744.0,58743.0,0.98117774]
["bitfinex-derivatives","BTCF0:USTF0",1617326436661,0.40711403,58744.0,58743.0,4.49867774]
["bitfinex-derivatives","BTCF0:USTF0",1617326437060,0.40711403,58744.0,58743.0,4.58881845]
["bitfinex-derivatives","BTCF0:USTF0",1617326438962,0.40711403,58744.0,58743.0,1.07131845]
["bitfinex-derivatives","BTCF0:USTF0",1617326439175,3.41751403,58744.0,58743.0,0.93300845]
["bitfinex-derivatives","BTCF0:USTF0",1617326439862,4.41751403,58744.0,58743.0,0.84286774]
["bitfinex-derivatives","BTCF0:USTF0",1617326440263,3.41751403,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326440664,3.41751403,58744.0,58743.0,0.84306422]
["bitfinex-derivatives","BTCF0:USTF0",1617326441166,3.41751403,58744.0,58743.0,0.40594841]
["bitfinex-derivatives","BTCF0:USTF0",1617326441565,3.41751403,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326442165,3.41761838,58744.0,58743.0,0.40531918]
["bitfinex-derivatives","BTCF0:USTF0",1617326442565,3.41761838,58744.0,58743.0,0.84239557]
["bitfinex-derivatives","BTCF0:USTF0",1617326443065,3.41761838,58744.0,58743.0,0.40531918]
["bitfinex-derivatives","BTCF0:USTF0",1617326446171,3.41761838,58744.0,58743.0,0.84088332]
["bitfinex-derivatives","BTCF0:USTF0",1617326448482,3.41761838,58744.0,58743.0,0.40531918]
["bitfinex-derivatives","BTCF0:USTF0",1617326448876,3.41761838,58744.0,58743.0,0.84079628]
["bitfinex-derivatives","BTCF0:USTF0",1617326451982,3.7775835,58744.0,58743.0,1.19706718]
["bitfinex-derivatives","BTCF0:USTF0",1617326454986,3.7775835,58744.0,58743.0,1.08981063]
["bitfinex-derivatives","BTCF0:USTF0",1617326455185,3.7775835,58744.0,58743.0,0.65433353]
["bitfinex-derivatives","BTCF0:USTF0",1617326455386,4.7775835,58744.0,58743.0,0.65433353]
["bitfinex-derivatives","BTCF0:USTF0",1617326455787,5.2176232,58744.0,58743.0,0.65433353]
["bitfinex-derivatives","BTCF0:USTF0",1617326456188,5.2176232,58744.0,58743.0,0.35816599]
["bitfinex-derivatives","BTCF0:USTF0",1617326456588,5.2176232,58744.0,58743.0,0.29806263]
["bitfinex-derivatives","BTCF0:USTF0",1617326456589,5.7176953,58744.0,58743.0,0.29806263]
["bitfinex-derivatives","BTCF0:USTF0",1617326456988,5.7176953,58744.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326456989,5.7176953,58744.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326457189,2.7072953,58744.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326457389,2.20136033,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326457590,3.20136033,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326457790,2.34066141,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326458190,2.84074668,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326459395,1.84074668,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326460000,1.34066141,58743.0,58742.0,0.65455572]
["bitfinex-derivatives","BTCF0:USTF0",1617326460292,1.34066141,58743.0,58742.0,0.76181227]
["bitfinex-derivatives","BTCF0:USTF0",1617326460692,1.34066141,58743.0,58742.0,0.71465909]
["bitfinex-derivatives","BTCF0:USTF0",1617326461093,2.34066141,58743.0,58742.0,0.65455572]
["bitfinex-derivatives","BTCF0:USTF0",1617326461595,2.84092114,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326465297,1.84092114,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326465498,2.84092114,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326465900,2.34066141,58743.0,58742.0,0.29750882]
["bitfinex-derivatives","BTCF0:USTF0",1617326466100,2.34066141,58743.0,58729.0,0.49587756]
["bitfinex-derivatives","BTCF0:USTF0",1617326466299,6.13821844,58743.0,58726.0,0.49583849]
["bitfinex-derivatives","BTCF0:USTF0",1617326466499,0.10725655,58730.0,58726.0,0.49583849]
["bitfinex-derivatives","BTCF0:USTF0",1617326466701,0.25444655,58730.0,58726.0,0.49583849]
["bitfinex-derivatives","BTCF0:USTF0",1617326466900,0.25444655,58730.0,58709.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617326466901,0.49999047,58729.0,58714.0,0.49692128]
["bitfinex-derivatives","BTCF0:USTF0",1617326467301,0.50001042,58727.0,58710.0,0.58753575]
["bitfinex-derivatives","BTCF0:USTF0",1617326467501,2.8227,58711.0,58710.0,0.58753575]
["bitfinex-derivatives","BTCF0:USTF0",1617326467703,2.8227,58711.0,58709.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617326468501,0.10725655,58710.0,58709.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617326470905,0.11735856,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326472118,0.11235743,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326472518,0.10725655,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326473112,0.10935687,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326473314,0.10725655,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326473507,0.1123574,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326474407,0.10725655,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326474807,0.11735858,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326475208,0.10725655,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326475610,0.11235751,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326476508,3.36135751,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326476711,3.35625655,58710.0,58709.0,0.98258015]
["bitfinex-derivatives","BTCF0:USTF0",1617326477608,3.35625655,58710.0,58709.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617326486532,3.35625655,58710.0,58709.0,0.92129878]
["bitfinex-derivatives","BTCF0:USTF0",1617326487331,3.35625655,58710.0,58709.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617326491537,3.35625655,58710.0,58709.0,0.84172403]
["bitfinex-derivatives","BTCF0:USTF0",1617326491937,0.10725655,58710.0,58709.0,0.84172403]
["bitfinex-derivatives","BTCF0:USTF0",1617326492938,0.10725655,58710.0,58709.0,4.24292403]
["bitfinex-derivatives","BTCF0:USTF0",1617326493139,0.10725655,58710.0,58709.0,4.67871383]
["bitfinex-derivatives","BTCF0:USTF0",1617326493539,0.10725655,58710.0,58709.0,4.76889957]
["bitfinex-derivatives","BTCF0:USTF0",1617326494742,0.10725655,58710.0,58709.0,4.24292403]
["bitfinex-derivatives","BTCF0:USTF0",1617326496444,0.10725655,58710.0,58709.0,4.97600604]
["bitfinex-derivatives","BTCF0:USTF0",1617326497246,0.10725655,58710.0,58709.0,4.54011944]
["bitfinex-derivatives","BTCF0:USTF0",1617326497844,2.73395655,58710.0,58709.0,1.13891944]
["bitfinex-derivatives","BTCF0:USTF0",1617326498244,2.73395655,58710.0,58709.0,1.57477545]
["bitfinex-derivatives","BTCF0:USTF0",1617326498745,0.10725655,58710.0,58709.0,1.57477545]
["bitfinex-derivatives","BTCF0:USTF0",1617326498946,0.10725655,58710.0,58709.0,4.65707545]
["bitfinex-derivatives","BTCF0:USTF0",1617326499147,0.10725655,58710.0,58709.0,4.22121944]
["bitfinex-derivatives","BTCF0:USTF0",1617326500447,0.10725655,58710.0,58709.0,4.32761944]
["bitfinex-derivatives","BTCF0:USTF0",1617326501048,0.10725655,58710.0,58709.0,4.76332088]
["bitfinex-derivatives","BTCF0:USTF0",1617326509462,0.10725655,58710.0,58709.0,4.32761944]
["bitfinex-derivatives","BTCF0:USTF0",1617326510064,0.10725655,58710.0,58709.0,4.76357582]
["bitfinex-derivatives","BTCF0:USTF0",1617326511565,0.10725655,58710.0,58709.0,4.65717582]
["bitfinex-derivatives","BTCF0:USTF0",1617326520581,0.10725655,58710.0,58709.0,5.15322336]
["bitfinex-derivatives","BTCF0:USTF0",1617326521081,0.10725655,58710.0,58709.0,4.65717582]
["bitfinex-derivatives","BTCF0:USTF0",1617326522281,0.10725655,58710.0,58709.0,5.15335306]
["bitfinex-derivatives","BTCF0:USTF0",1617326523285,0.10725655,58710.0,58709.0,4.65717582]
["bitfinex-derivatives","BTCF0:USTF0",1617326525083,0.10725655,58710.0,58709.0,5.15338016]
["bitfinex-derivatives","BTCF0:USTF0",1617326525887,0.10725655,58710.0,58709.0,2.07108016]
["bitfinex-derivatives","BTCF0:USTF0",1617326526085,2.84395655,58710.0,58709.0,2.07108016]
["bitfinex-derivatives","BTCF0:USTF0",1617326526785,2.85406724,58710.0,58709.0,2.07108016]
["bitfinex-derivatives","BTCF0:USTF0",1617326527188,0.11736724,58710.0,58709.0,2.07108016]
["bitfinex-derivatives","BTCF0:USTF0",1617326527786,0.10725655,58710.0,58709.0,2.07108016]
["bitfinex-derivatives","BTCF0:USTF0",1617326528187,0.11736724,58710.0,58709.0,2.16126246]
["bitfinex-derivatives","BTCF0:USTF0",1617326528987,0.00510539,58710.0,58709.0,2.16126246]
["bitfinex-derivatives","BTCF0:USTF0",1617326529388,0.00510539,58710.0,58709.0,2.26851901]
["bitfinex-derivatives","BTCF0:USTF0",1617326529389,0.11736724,58710.0,58709.0,2.26851901]
["bitfinex-derivatives","BTCF0:USTF0",1617326529789,0.10725655,58710.0,58709.0,4.99541901]
["bitfinex-derivatives","BTCF0:USTF0",1617326530288,0.11236193,58710.0,58709.0,4.99541901]
["bitfinex-derivatives","BTCF0:USTF0",1617326533293,0.1173661,58710.0,58709.0,4.99541901]
["bitfinex-derivatives","BTCF0:USTF0",1617326533496,0.1173661,58710.0,58709.0,2.26851901]
["bitfinex-derivatives","BTCF0:USTF0",1617326533695,3.5481661,58710.0,58709.0,2.26851901]
["bitfinex-derivatives","BTCF0:USTF0",1617326534197,3.5481661,58710.0,58709.0,2.17833671]
["bitfinex-derivatives","BTCF0:USTF0",1617326535099,3.53805655,58710.0,58709.0,2.17833671]
["bitfinex-derivatives","BTCF0:USTF0",1617326535799,3.54316132,58710.0,58709.0,2.17833671]
["bitfinex-derivatives","BTCF0:USTF0",1617326537703,3.54816729,58710.0,58709.0,2.17833671]
["bitfinex-derivatives","BTCF0:USTF0",1617326538305,3.83847888,58710.0,58709.0,2.17833671]
["bitfinex-derivatives","BTCF0:USTF0",1617326543211,0.40767888,58710.0,58709.0,5.14803671]
["bitfinex-derivatives","BTCF0:USTF0",1617326543915,0.40767888,58710.0,58709.0,5.23821957]
["bitfinex-derivatives","BTCF0:USTF0",1617326556325,0.1173712,58710.0,58709.0,5.23821957]
["bitfinex-derivatives","BTCF0:USTF0",1617326559735,0.11236395,58710.0,58709.0,5.23821957]
["bitfinex-derivatives","BTCF0:USTF0",1617326560431,0.11236395,58710.0,58709.0,5.37849798]
["bitfinex-derivatives","BTCF0:USTF0",1617326560833,0.40779827,58710.0,58709.0,5.37849798]
["bitfinex-derivatives","BTCF0:USTF0",1617326562037,0.40779827,58710.0,58709.0,5.23821957]
["bitfinex-derivatives","BTCF0:USTF0",1617326564238,0.11737188,58710.0,58709.0,5.23821957]
["bitfinex-derivatives","BTCF0:USTF0",1617326566843,0.01011533,58710.0,58709.0,5.23821957]
["bitfinex-derivatives","BTCF0:USTF0",1617326567043,0.30055548,58711.0,58709.0,6.79670696]
["bitfinex-derivatives","BTCF0:USTF0",1617326567245,0.00510755,58713.0,58709.0,6.79670696]
["bitfinex-derivatives","BTCF0:USTF0",1617326567445,0.00510755,58713.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326567645,0.00510713,58718.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326567846,0.00510713,58718.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326568044,0.00510713,58718.0,58713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326568244,0.00510713,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326568445,0.00510713,58718.0,58717.0,1.34445]
["bitfinex-derivatives","BTCF0:USTF0",1617326568645,0.00510657,58723.0,58717.0,3.49511]
["bitfinex-derivatives","BTCF0:USTF0",1617326569045,0.00510643,58725.0,58722.0,2.15045474]
["bitfinex-derivatives","BTCF0:USTF0",1617326569245,0.00510643,58725.0,58722.0,3.15045474]
["bitfinex-derivatives","BTCF0:USTF0",1617326569647,0.00510643,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326569847,0.01011273,58727.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326569848,0.00510631,58726.0,58724.0,3.25770217]
["bitfinex-derivatives","BTCF0:USTF0",1617326570047,0.00510631,58726.0,58725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326570247,0.00510606,58729.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326570446,0.00510606,58729.0,58726.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1617326570646,0.36052818,58734.0,58726.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1617326570647,0.00510596,58733.0,58726.0,3.263]
["bitfinex-derivatives","BTCF0:USTF0",1617326570846,0.00510596,58733.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326571046,0.00510596,58733.0,58729.0,1.35808]
["bitfinex-derivatives","BTCF0:USTF0",1617326571248,0.00510556,58734.0,58732.0,3.1462774]
["bitfinex-derivatives","BTCF0:USTF0",1617326571448,0.00510556,58734.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326571651,0.00510521,58737.0,58733.0,3.45191829]
["bitfinex-derivatives","BTCF0:USTF0",1617326572048,0.00510506,58740.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326572251,0.00510506,58740.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326572452,0.00510506,58740.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326572650,0.00510498,58741.0,58739.0,3.14211917]
["bitfinex-derivatives","BTCF0:USTF0",1617326572852,0.00510498,58741.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326573051,0.00510492,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326573250,0.01010987,58743.0,58742.0,3.52459508]
["bitfinex-derivatives","BTCF0:USTF0",1617326573452,0.30036167,58746.0,58742.0,3.52459508]
["bitfinex-derivatives","BTCF0:USTF0",1617326573651,0.30036167,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326573850,0.36040778,58750.0,58745.0,2.59019346]
["bitfinex-derivatives","BTCF0:USTF0",1617326574250,0.36040778,58750.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326574450,0.56057872,58770.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326574451,0.36040644,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326574751,0.36040644,58751.0,58750.0,2.28767579]
["bitfinex-derivatives","BTCF0:USTF0",1617326575153,0.46504749,58766.0,58750.0,1.06008205]
["bitfinex-derivatives","BTCF0:USTF0",1617326575555,0.46504749,58766.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326575755,0.46504749,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326575756,0.10725655,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326583468,0.10725655,58766.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326583469,3.15257635,58766.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326583869,0.10725655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326601204,2.77475655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326605007,0.40495754,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326605509,0.10725655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326606509,0.10725655,58758.0,58757.0,0.60003]
["bitfinex-derivatives","BTCF0:USTF0",1617326608516,0.21362655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326608726,4.33302655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326609114,4.53302655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326609315,4.83072126,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326609716,4.53302655,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326610116,4.83073205,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326611316,4.63073205,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326611518,4.98796404,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326611717,3.98796404,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326611916,6.48796404,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326612818,6.9250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326613217,5.4250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326616719,5.6250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326617119,5.4250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326617321,4.4250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326617520,5.4250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326618122,5.6250462,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326622630,6.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326628438,5.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326628638,6.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326629037,5.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326629238,6.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326631138,5.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326631339,6.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326632542,6.68111015,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326632842,6.12221211,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326635443,6.68135002,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326638951,8.18135002,58758.0,58757.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617326639753,8.74231888,58758.0,58757.0,0.48339827]
["bitfinex-derivatives","BTCF0:USTF0",1617326639951,7.74231888,58758.0,58757.0,0.48339827]
["bitfinex-derivatives","BTCF0:USTF0",1617326640152,7.74231888,58758.0,58757.0,0.45199827]
["bitfinex-derivatives","BTCF0:USTF0",1617326640353,13.74231888,58758.0,58757.0,0.33349827]
["bitfinex-derivatives","BTCF0:USTF0",1617326640555,14.44132819,58758.0,58757.0,0.14889827]
["bitfinex-derivatives","BTCF0:USTF0",1617326640953,15.21733826,58758.0,58757.0,0.14889827]
["bitfinex-derivatives","BTCF0:USTF0",1617326641155,15.21733826,58758.0,58731.0,0.29810149]
["bitfinex-derivatives","BTCF0:USTF0",1617326641555,15.21733826,58758.0,58729.0,0.29821431]
["bitfinex-derivatives","BTCF0:USTF0",1617326641753,1.0,58730.0,58729.0,0.29821431]
["bitfinex-derivatives","BTCF0:USTF0",1617326641954,2.22414527,58730.0,58727.0,0.29840315]
["bitfinex-derivatives","BTCF0:USTF0",1617326642357,4.30925856,58728.0,58727.0,0.29840315]
["bitfinex-derivatives","BTCF0:USTF0",1617326642855,4.91042489,58728.0,58727.0,0.29840315]
["bitfinex-derivatives","BTCF0:USTF0",1617326643156,5.91042489,58728.0,58727.0,0.29840315]
["bitfinex-derivatives","BTCF0:USTF0",1617326644155,5.91042489,58728.0,58726.0,0.2987635]
["bitfinex-derivatives","BTCF0:USTF0",1617326644959,1.0,58727.0,58726.0,0.2987635]
["bitfinex-derivatives","BTCF0:USTF0",1617326645173,1.0,58727.0,58724.0,0.35852963]
["bitfinex-derivatives","BTCF0:USTF0",1617326645174,1.33915393,58727.0,58724.0,0.35852963]
["bitfinex-derivatives","BTCF0:USTF0",1617326645568,0.24046084,58726.0,58725.0,0.35842959]
["bitfinex-derivatives","BTCF0:USTF0",1617326645967,3.65000908,58728.0,58721.0,0.43808061]
["bitfinex-derivatives","BTCF0:USTF0",1617326645968,0.35887331,58727.0,58724.0,0.29811922]
["bitfinex-derivatives","BTCF0:USTF0",1617326646359,0.29907431,58726.0,58724.0,0.29811922]
["bitfinex-derivatives","BTCF0:USTF0",1617326646562,0.43117431,58726.0,58724.0,0.29811922]
["bitfinex-derivatives","BTCF0:USTF0",1617326646764,0.29907406,58725.0,58723.0,0.29818184]
["bitfinex-derivatives","BTCF0:USTF0",1617326647360,0.89840405,58725.0,58722.0,0.298278]
["bitfinex-derivatives","BTCF0:USTF0",1617326647759,0.89840405,58725.0,58720.0,0.35781821]
["bitfinex-derivatives","BTCF0:USTF0",1617326647760,1.3588706,58727.0,58724.0,0.29821445]
["bitfinex-derivatives","BTCF0:USTF0",1617326648160,0.35886983,58726.0,58723.0,0.29824613]
["bitfinex-derivatives","BTCF0:USTF0",1617326648761,0.29907762,58724.0,58723.0,0.29824613]
["bitfinex-derivatives","BTCF0:USTF0",1617326649161,0.29907762,58724.0,58722.0,0.29837257]
["bitfinex-derivatives","BTCF0:USTF0",1617326649562,0.29908071,58723.0,58722.0,0.29837257]
["bitfinex-derivatives","BTCF0:USTF0",1617326649964,0.29908071,58723.0,58721.0,0.29841345]
["bitfinex-derivatives","BTCF0:USTF0",1617326650364,0.10725655,58722.0,58721.0,0.29841345]
["bitfinex-derivatives","BTCF0:USTF0",1617326650565,0.40634046,58722.0,58721.0,0.29841345]
["bitfinex-derivatives","BTCF0:USTF0",1617326650965,0.64681271,58722.0,58720.0,0.29848517]
["bitfinex-derivatives","BTCF0:USTF0",1617326651365,1.0,58721.0,58717.0,0.29830711]
["bitfinex-derivatives","BTCF0:USTF0",1617326651565,3.2044,58718.0,58717.0,0.29830711]
["bitfinex-derivatives","BTCF0:USTF0",1617326651764,3.37389,58718.0,58717.0,0.29830711]
["bitfinex-derivatives","BTCF0:USTF0",1617326652366,3.37389,58718.0,58716.0,0.29845053]
["bitfinex-derivatives","BTCF0:USTF0",1617326652565,4.37389,58718.0,58716.0,0.29845053]
["bitfinex-derivatives","BTCF0:USTF0",1617326652768,1.0,58717.0,58715.0,0.29844548]
["bitfinex-derivatives","BTCF0:USTF0",1617326653268,1.0,58717.0,58716.0,0.29842343]
["bitfinex-derivatives","BTCF0:USTF0",1617326653666,1.0,58717.0,58713.0,0.46536466]
["bitfinex-derivatives","BTCF0:USTF0",1617326653667,1.0,58717.0,58715.0,0.29842037]
["bitfinex-derivatives","BTCF0:USTF0",1617326654168,1.0,58716.0,58715.0,0.29842037]
["bitfinex-derivatives","BTCF0:USTF0",1617326654369,1.10725655,58716.0,58713.0,0.46525093]
["bitfinex-derivatives","BTCF0:USTF0",1617326654772,3.36187965,58714.0,58713.0,0.46525093]
["bitfinex-derivatives","BTCF0:USTF0",1617326655374,3.36187965,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326655774,3.36187965,58714.0,58713.0,0.76316786]
["bitfinex-derivatives","BTCF0:USTF0",1617326657376,3.36187965,58714.0,58713.0,0.65591131]
["bitfinex-derivatives","BTCF0:USTF0",1617326659580,3.36187965,58714.0,58713.0,1.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1617326659980,3.36187965,58714.0,58713.0,0.65591131]
["bitfinex-derivatives","BTCF0:USTF0",1617326660179,3.36187965,58714.0,58713.0,0.35776981]
["bitfinex-derivatives","BTCF0:USTF0",1617326660380,3.36187965,58714.0,58713.0,0.65584209]
["bitfinex-derivatives","BTCF0:USTF0",1617326660582,3.36187965,58714.0,58713.0,0.35776981]
["bitfinex-derivatives","BTCF0:USTF0",1617326660780,3.36187965,58714.0,58713.0,0.65584807]
["bitfinex-derivatives","BTCF0:USTF0",1617326669491,3.36187965,58714.0,58713.0,0.35776981]
["bitfinex-derivatives","BTCF0:USTF0",1617326669893,3.36187965,58714.0,58713.0,0.65588683]
["bitfinex-derivatives","BTCF0:USTF0",1617326670294,3.36187965,58714.0,58713.0,0.65586752]
["bitfinex-derivatives","BTCF0:USTF0",1617326672495,0.10725655,58716.0,58713.0,0.65586752]
["bitfinex-derivatives","BTCF0:USTF0",1617326672695,0.10725655,58716.0,58713.0,0.79104752]
["bitfinex-derivatives","BTCF0:USTF0",1617326673098,2.6173,58714.0,58713.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1617326673295,0.10725655,58716.0,58713.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1617326673497,0.10725655,58716.0,58713.0,0.8523221]
["bitfinex-derivatives","BTCF0:USTF0",1617326673997,0.10725655,58716.0,58715.0,0.65686322]
["bitfinex-derivatives","BTCF0:USTF0",1617326674698,0.10725655,58716.0,58715.0,1.09465909]
["bitfinex-derivatives","BTCF0:USTF0",1617326675098,0.10725655,58716.0,58715.0,0.65686322]
["bitfinex-derivatives","BTCF0:USTF0",1617326676000,0.10725655,58716.0,58715.0,1.09467686]
["bitfinex-derivatives","BTCF0:USTF0",1617326676399,0.10725655,58716.0,58715.0,0.65686322]
["bitfinex-derivatives","BTCF0:USTF0",1617326684110,0.10725655,58716.0,58715.0,1.09494481]
["bitfinex-derivatives","BTCF0:USTF0",1617326686414,0.40672844,58716.0,58715.0,0.65686322]
["bitfinex-derivatives","BTCF0:USTF0",1617326687013,0.40672844,58716.0,58715.0,0.71698185]
["bitfinex-derivatives","BTCF0:USTF0",1617326687413,0.10725655,58716.0,58715.0,1.09495947]
["bitfinex-derivatives","BTCF0:USTF0",1617326687613,0.10725655,58716.0,58715.0,4.16885947]
["bitfinex-derivatives","BTCF0:USTF0",1617326688015,0.10725655,58716.0,58715.0,3.51199625]
["bitfinex-derivatives","BTCF0:USTF0",1617326688216,0.10725655,58716.0,58715.0,4.31897836]
["bitfinex-derivatives","BTCF0:USTF0",1617326691019,0.29945596,58719.0,58715.0,4.31897836]
["bitfinex-derivatives","BTCF0:USTF0",1617326691219,0.29944475,58720.0,58715.0,1.24507836]
["bitfinex-derivatives","BTCF0:USTF0",1617326691621,0.29944475,58720.0,58719.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617326691821,0.29942753,58726.0,58719.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617326692223,1.0,58742.0,58719.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617326692224,0.29941076,58727.0,58719.0,3.9312126]
["bitfinex-derivatives","BTCF0:USTF0",1617326692623,0.29941083,58728.0,58725.0,1.09133233]
["bitfinex-derivatives","BTCF0:USTF0",1617326692822,0.29941083,58728.0,58726.0,0.23907655]
["bitfinex-derivatives","BTCF0:USTF0",1617326693133,0.29940173,58729.0,58727.0,0.7148228]
["bitfinex-derivatives","BTCF0:USTF0",1617326693524,0.01007641,58729.0,58728.0,0.65456746]
["bitfinex-derivatives","BTCF0:USTF0",1617326693927,0.29939532,58729.0,58728.0,0.65456746]
["bitfinex-derivatives","BTCF0:USTF0",1617326694725,0.6596958,58729.0,58728.0,0.65456746]
["bitfinex-derivatives","BTCF0:USTF0",1617326694926,0.6596958,58729.0,58728.0,1.09229083]
["bitfinex-derivatives","BTCF0:USTF0",1617326695929,0.9001171,58729.0,58728.0,1.09229083]
["bitfinex-derivatives","BTCF0:USTF0",1617326697229,0.9001171,58729.0,58728.0,0.65456746]
["bitfinex-derivatives","BTCF0:USTF0",1617326702135,1.33997227,58729.0,58728.0,0.65456746]
["bitfinex-derivatives","BTCF0:USTF0",1617326702535,0.9001171,58729.0,58728.0,0.80989746]
["bitfinex-derivatives","BTCF0:USTF0",1617326702937,0.9001171,58729.0,58728.0,1.24698455]
["bitfinex-derivatives","BTCF0:USTF0",1617326703338,0.9001171,58729.0,58728.0,1.30708757]
["bitfinex-derivatives","BTCF0:USTF0",1617326703838,0.29939532,58729.0,58728.0,1.30708757]
["bitfinex-derivatives","BTCF0:USTF0",1617326707840,0.01008087,58729.0,58728.0,1.30708757]
["bitfinex-derivatives","BTCF0:USTF0",1617326708241,0.40678817,58730.0,58728.0,1.30708757]
["bitfinex-derivatives","BTCF0:USTF0",1617326708642,0.40678817,58730.0,58729.0,1.1512207]
["bitfinex-derivatives","BTCF0:USTF0",1617326709243,0.11733743,58730.0,58729.0,1.1512207]
["bitfinex-derivatives","BTCF0:USTF0",1617326710646,0.10725655,58730.0,58729.0,1.1512207]
["bitfinex-derivatives","BTCF0:USTF0",1617326711148,0.11733535,58730.0,58729.0,0.71477295]
["bitfinex-derivatives","BTCF0:USTF0",1617326711948,0.10725655,58730.0,58729.0,0.71477295]
["bitfinex-derivatives","BTCF0:USTF0",1617326712349,0.10725655,58730.0,58729.0,1.15090957]
["bitfinex-derivatives","BTCF0:USTF0",1617326712350,0.11733517,58730.0,58729.0,1.15090957]
["bitfinex-derivatives","BTCF0:USTF0",1617326712853,0.10725655,58730.0,58729.0,1.15090957]
["bitfinex-derivatives","BTCF0:USTF0",1617326714052,0.01007855,58731.0,58729.0,1.15090957]
["bitfinex-derivatives","BTCF0:USTF0",1617326714252,0.01007855,58731.0,58730.0,2.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617326714452,0.56094223,58753.0,58730.0,2.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617326714453,0.01007784,58733.0,58730.0,4.82715495]
["bitfinex-derivatives","BTCF0:USTF0",1617326714854,0.01007743,58738.0,58732.0,2.19530805]
["bitfinex-derivatives","BTCF0:USTF0",1617326715055,0.01007743,58738.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326715253,0.01007713,58742.0,58737.0,1.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1617326715457,0.01007713,58742.0,58737.0,2.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1617326715653,0.01007713,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326715854,0.01007711,58744.0,58741.0,2.20290365]
["bitfinex-derivatives","BTCF0:USTF0",1617326716254,0.01007708,58745.0,58741.0,1.20290365]
["bitfinex-derivatives","BTCF0:USTF0",1617326716654,0.010077,58746.0,58743.0,2.08477823]
["bitfinex-derivatives","BTCF0:USTF0",1617326716857,0.010077,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326717055,0.010077,58746.0,58745.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326717254,0.010077,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326717454,0.010077,58746.0,58745.0,1.81796247]
["bitfinex-derivatives","BTCF0:USTF0",1617326717855,0.01007682,58747.0,58745.0,2.25155919]
["bitfinex-derivatives","BTCF0:USTF0",1617326718255,0.01007682,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326718455,0.01007682,58747.0,58746.0,1.71036767]
["bitfinex-derivatives","BTCF0:USTF0",1617326718856,0.01007656,58748.0,58746.0,1.14372699]
["bitfinex-derivatives","BTCF0:USTF0",1617326719257,0.35926419,58752.0,58746.0,1.14372699]
["bitfinex-derivatives","BTCF0:USTF0",1617326719258,0.01004814,58752.0,58746.0,0.29558157]
["bitfinex-derivatives","BTCF0:USTF0",1617326719457,0.01004814,58752.0,58746.0,1.29558157]
["bitfinex-derivatives","BTCF0:USTF0",1617326719659,0.01004801,58753.0,58747.0,0.29462868]
["bitfinex-derivatives","BTCF0:USTF0",1617326719858,0.01004801,58753.0,58747.0,1.29462868]
["bitfinex-derivatives","BTCF0:USTF0",1617326720058,0.01004801,58753.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326720260,0.01004801,58754.0,58749.0,0.2945291]
["bitfinex-derivatives","BTCF0:USTF0",1617326720663,0.01004841,58753.0,58748.0,0.29459693]
["bitfinex-derivatives","BTCF0:USTF0",1617326720860,0.01004841,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326721060,0.29856719,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326721061,0.35825502,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326721361,0.84123676,58762.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326721362,0.298563,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326721760,3.282463,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326722861,3.38971955,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326723462,0.40581955,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326724263,0.11730206,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326725266,0.10725655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326725667,0.11730204,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326726669,0.40574079,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326727868,0.1173019,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326728069,0.1173019,58753.0,58752.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617326728268,0.10725655,58753.0,58752.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617326730871,0.11729577,58753.0,58752.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617326731075,0.11729577,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326731874,0.10725655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326732474,0.11729552,58753.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326733276,0.10725655,58753.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326739482,0.11729941,58753.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326739883,0.10725655,58753.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326740282,0.01004261,58757.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326741586,0.01004238,58759.0,58752.0,0.51662825]
["bitfinex-derivatives","BTCF0:USTF0",1617326741986,0.0100389,58760.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326742386,0.01003897,58759.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326742786,0.01003891,58760.0,58752.0,0.22273655]
["bitfinex-derivatives","BTCF0:USTF0",1617326742987,0.01003891,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326743587,2.80968485,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326743991,0.29873053,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326745389,0.65719069,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326745789,0.65719069,58760.0,58759.0,2.74775655]
["bitfinex-derivatives","BTCF0:USTF0",1617326745990,0.29873053,58760.0,58759.0,2.74775655]
["bitfinex-derivatives","BTCF0:USTF0",1617326751710,0.6571911,58760.0,58759.0,2.74775655]
["bitfinex-derivatives","BTCF0:USTF0",1617326752403,0.6571911,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326752603,4.2495911,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326752803,0.6571911,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326753003,0.89752084,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326753404,0.6571911,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326755204,3.98194927,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326756208,4.58282834,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326761714,5.08145195,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326762423,5.08145195,58760.0,58749.0,0.29570646]
["bitfinex-derivatives","BTCF0:USTF0",1617326762616,5.08145195,58760.0,58748.0,0.2957836]
["bitfinex-derivatives","BTCF0:USTF0",1617326763016,0.3590344,58750.0,58749.0,0.29571532]
["bitfinex-derivatives","BTCF0:USTF0",1617326763216,0.46629095,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326763410,0.4064621,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326764616,0.76565621,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326765015,1.006008,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326766418,0.64681389,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326766820,1.00600554,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326767621,0.64681389,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326768023,1.44694507,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326768625,1.44694507,58750.0,58749.0,1.19340097]
["bitfinex-derivatives","BTCF0:USTF0",1617326768826,1.44694507,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326771029,4.50294507,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326773533,4.06288292,58750.0,58749.0,1.19426309]
["bitfinex-derivatives","BTCF0:USTF0",1617326773935,4.50294639,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326777534,4.50294639,58750.0,58749.0,1.19482053]
["bitfinex-derivatives","BTCF0:USTF0",1617326777934,4.20374084,58750.0,58749.0,1.19482053]
["bitfinex-derivatives","BTCF0:USTF0",1617326778134,4.50381178,58750.0,58749.0,1.19482053]
["bitfinex-derivatives","BTCF0:USTF0",1617326778935,4.06374831,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326779335,4.06374831,58750.0,58749.0,1.19476203]
["bitfinex-derivatives","BTCF0:USTF0",1617326779938,4.50372585,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326780638,4.06374831,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326781539,4.50372525,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326781939,4.64563525,58750.0,58749.0,0.75866897]
["bitfinex-derivatives","BTCF0:USTF0",1617326782540,4.64563525,58750.0,58749.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1617326782737,4.64563525,58750.0,58749.0,0.29571532]
["bitfinex-derivatives","BTCF0:USTF0",1617326782938,1.58963525,58750.0,58749.0,0.65264654]
["bitfinex-derivatives","BTCF0:USTF0",1617326783338,1.84919486,58750.0,58747.0,0.29761139]
["bitfinex-derivatives","BTCF0:USTF0",1617326783938,1.84919486,58750.0,58746.0,0.29762631]
["bitfinex-derivatives","BTCF0:USTF0",1617326784339,1.59984276,58748.0,58746.0,0.29762631]
["bitfinex-derivatives","BTCF0:USTF0",1617326784940,0.24037693,58749.0,58746.0,0.29762631]
["bitfinex-derivatives","BTCF0:USTF0",1617326784941,1.5998482,58747.0,58746.0,0.29762631]
["bitfinex-derivatives","BTCF0:USTF0",1617326785743,1.5998482,58747.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326786143,1.59985802,58746.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326786744,2.20080455,58746.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326787146,1.59985802,58746.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326789146,1.09992738,58746.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326789747,1.34030203,58746.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326790148,1.09992738,58746.0,58745.0,0.29773828]
["bitfinex-derivatives","BTCF0:USTF0",1617326790550,1.09992738,58746.0,58745.0,0.65478089]
["bitfinex-derivatives","BTCF0:USTF0",1617326791751,1.09992738,58746.0,58745.0,0.81951089]
["bitfinex-derivatives","BTCF0:USTF0",1617326792352,1.09992738,58746.0,58745.0,0.87960125]
["bitfinex-derivatives","BTCF0:USTF0",1617326792550,1.09992738,58746.0,58745.0,4.18980125]
["bitfinex-derivatives","BTCF0:USTF0",1617326793353,1.34028885,58746.0,58745.0,4.18980125]
["bitfinex-derivatives","BTCF0:USTF0",1617326794654,0.90033789,58746.0,58745.0,4.18980125]
["bitfinex-derivatives","BTCF0:USTF0",1617326795955,0.90033789,58746.0,58745.0,4.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326797957,0.29999837,58746.0,58745.0,4.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326798358,0.29999837,58746.0,58745.0,5.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326801761,0.65994002,58746.0,58745.0,4.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326802162,0.65994002,58746.0,58745.0,5.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326805469,0.65994002,58746.0,58745.0,4.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326810579,0.65994002,58746.0,58745.0,5.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326812581,0.65994002,58746.0,58745.0,4.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326812781,0.65994002,58746.0,58745.0,5.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326813381,0.65994002,58746.0,58745.0,6.12439187]
["bitfinex-derivatives","BTCF0:USTF0",1617326816388,0.65994002,58746.0,58745.0,5.62566072]
["bitfinex-derivatives","BTCF0:USTF0",1617326816990,0.65994002,58746.0,58745.0,6.12457708]
["bitfinex-derivatives","BTCF0:USTF0",1617326820094,0.65994002,58746.0,58745.0,1.81437708]
["bitfinex-derivatives","BTCF0:USTF0",1617326820293,4.10914002,58746.0,58745.0,1.81437708]
["bitfinex-derivatives","BTCF0:USTF0",1617326820495,4.34948088,58746.0,58745.0,1.31546072]
["bitfinex-derivatives","BTCF0:USTF0",1617326820694,4.49413088,58746.0,58745.0,1.15073072]
["bitfinex-derivatives","BTCF0:USTF0",1617326821095,4.9343648,58746.0,58745.0,1.15073072]
["bitfinex-derivatives","BTCF0:USTF0",1617326821394,4.9343648,58746.0,58745.0,1.09064036]
["bitfinex-derivatives","BTCF0:USTF0",1617326821997,5.04162135,58746.0,58745.0,1.09064036]
["bitfinex-derivatives","BTCF0:USTF0",1617326824299,4.89697135,58746.0,58745.0,1.09064036]
["bitfinex-derivatives","BTCF0:USTF0",1617326824900,4.45673743,58746.0,58745.0,1.09064036]
["bitfinex-derivatives","BTCF0:USTF0",1617326825899,1.00753743,58746.0,58745.0,1.09064036]
["bitfinex-derivatives","BTCF0:USTF0",1617326826099,1.00753743,58746.0,58745.0,3.98142604]
["bitfinex-derivatives","BTCF0:USTF0",1617326826501,1.00753743,58746.0,58745.0,4.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1617326826902,0.90028088,58746.0,58745.0,4.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1617326827402,0.65994002,58746.0,58745.0,4.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1617326827802,0.65994002,58746.0,58745.0,5.07155439]
["bitfinex-derivatives","BTCF0:USTF0",1617326828812,0.00510004,58746.0,58745.0,5.77009551]
["bitfinex-derivatives","BTCF0:USTF0",1617326829204,0.00510004,58746.0,58745.0,6.46800232]
["bitfinex-derivatives","BTCF0:USTF0",1617326829403,0.00509973,58753.0,58745.0,6.46800232]
["bitfinex-derivatives","BTCF0:USTF0",1617326829604,0.00509973,58753.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326829825,0.00509973,58753.0,58752.0,1.59318]
["bitfinex-derivatives","BTCF0:USTF0",1617326830005,0.00509973,58753.0,58752.0,2.95093655]
["bitfinex-derivatives","BTCF0:USTF0",1617326830219,0.0050993,58756.0,58752.0,2.95093655]
["bitfinex-derivatives","BTCF0:USTF0",1617326830404,0.0050993,58756.0,58752.0,5.76603655]
["bitfinex-derivatives","BTCF0:USTF0",1617326830612,0.00509919,58760.0,58755.0,3.14882609]
["bitfinex-derivatives","BTCF0:USTF0",1617326830805,0.00509919,58760.0,58756.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1617326831006,0.00509919,58760.0,58756.0,1.36577]
["bitfinex-derivatives","BTCF0:USTF0",1617326831224,0.00509907,58761.0,58759.0,1.59129801]
["bitfinex-derivatives","BTCF0:USTF0",1617326831420,0.00669723,58762.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326831607,0.00509898,58764.0,58760.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617326832007,0.00509898,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326832209,0.29995548,58769.0,58766.0,3.3285]
["bitfinex-derivatives","BTCF0:USTF0",1617326832609,0.29995457,58772.0,58768.0,1.58761858]
["bitfinex-derivatives","BTCF0:USTF0",1617326832808,0.29995457,58772.0,58769.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1617326833008,0.28935457,58772.0,58769.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1617326833211,0.29994656,58774.0,58771.0,2.58711276]
["bitfinex-derivatives","BTCF0:USTF0",1617326833408,0.29994656,58774.0,58771.0,1.58711276]
["bitfinex-derivatives","BTCF0:USTF0",1617326833609,0.35991053,58778.0,58773.0,1.28941171]
["bitfinex-derivatives","BTCF0:USTF0",1617326833809,0.35991053,58778.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326834009,0.35991053,58778.0,58777.0,1.90064255]
["bitfinex-derivatives","BTCF0:USTF0",1617326834409,0.35991053,58778.0,58777.0,1.96069894]
["bitfinex-derivatives","BTCF0:USTF0",1617326834814,0.35991053,58778.0,58777.0,2.16069894]
["bitfinex-derivatives","BTCF0:USTF0",1617326836212,0.43986799,58783.0,58777.0,2.16069894]
["bitfinex-derivatives","BTCF0:USTF0",1617326836213,0.35761299,58791.0,58777.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326836611,0.35761299,58791.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326836813,0.35761299,58791.0,58782.0,1.10386]
["bitfinex-derivatives","BTCF0:USTF0",1617326837010,0.35761299,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326837211,0.35761299,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326837410,0.35761299,58791.0,58790.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617326837911,0.73685421,58802.0,58790.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617326837912,0.35760736,58792.0,58790.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617326838112,0.43705359,58797.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326838113,0.35760572,58793.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326838712,0.35760572,58793.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326838913,0.3575731,58796.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326839315,0.3575731,58796.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326839515,0.3575704,58798.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326840114,0.3575704,58798.0,58797.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617326840714,0.35756677,58799.0,58797.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617326841115,0.35760279,58798.0,58797.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617326841514,0.59781373,58798.0,58797.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617326841915,0.35760279,58798.0,58797.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617326842315,0.35760279,58798.0,58797.0,3.47491655]
["bitfinex-derivatives","BTCF0:USTF0",1617326842516,0.2402093,58802.0,58797.0,3.47491655]
["bitfinex-derivatives","BTCF0:USTF0",1617326842517,0.35731961,58799.0,58797.0,3.47491655]
["bitfinex-derivatives","BTCF0:USTF0",1617326843018,0.3573006,58801.0,58797.0,3.47491655]
["bitfinex-derivatives","BTCF0:USTF0",1617326843717,0.3573006,58801.0,58797.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617326843918,3.0971006,58801.0,58800.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617326844719,3.33729951,58801.0,58800.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617326845522,2.7398,58801.0,58800.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617326846120,3.09711121,58801.0,58800.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617326847119,3.09711121,58801.0,58800.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617326847320,2.7398,58801.0,58800.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617326847720,3.09644309,58801.0,58800.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617326849323,2.7398,58801.0,58800.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617326849522,0.46388925,58803.0,58800.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617326849723,0.46388925,58803.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326849924,0.35663633,58802.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326850924,0.35663633,58802.0,58801.0,2.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617326851125,0.59683828,58802.0,58801.0,2.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617326851725,0.59683828,58802.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326852329,3.5812,58798.0,58797.0,3.68845655]
["bitfinex-derivatives","BTCF0:USTF0",1617326853530,3.5812,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326854530,3.5812,58798.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326854731,3.5812,58798.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326854931,3.5812,58798.0,58782.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617326855131,3.5812,58798.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326855331,3.5812,58798.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617326856131,3.5812,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326856331,0.35664295,58802.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326856532,0.35664295,58802.0,58801.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617326857233,0.59684772,58802.0,58801.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617326859941,0.24020477,58802.0,58801.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617326860339,3.69035111,58803.0,58801.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617326861541,3.3336,58803.0,58801.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617326862341,0.356746,58805.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326862541,0.35674802,58803.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326862941,0.35674885,58805.0,58802.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617326863341,0.65405785,58803.0,58802.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617326864442,0.65405785,58803.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326864843,2.7398,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326865243,3.03739752,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326866044,2.7398,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326867246,3.03739387,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326868647,2.7398,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326872150,3.03759375,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326872950,0.29779375,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326873149,0.29779375,58798.0,58797.0,2.96645655]
["bitfinex-derivatives","BTCF0:USTF0",1617326874152,0.29778165,58799.0,58797.0,2.96645655]
["bitfinex-derivatives","BTCF0:USTF0",1617326875252,0.29778165,58799.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617326875453,0.2977766,58800.0,58798.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1617326875853,0.49946564,58800.0,58798.0,3.22065238]
["bitfinex-derivatives","BTCF0:USTF0",1617326876454,1.09891063,58799.0,58798.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1617326876855,1.09891063,58799.0,58798.0,3.22069536]
["bitfinex-derivatives","BTCF0:USTF0",1617326878457,1.20616718,58799.0,58798.0,3.22069536]
["bitfinex-derivatives","BTCF0:USTF0",1617326878960,1.44633669,58799.0,58798.0,3.22069536]
["bitfinex-derivatives","BTCF0:USTF0",1617326879456,1.44633669,58799.0,58798.0,0.29729536]
["bitfinex-derivatives","BTCF0:USTF0",1617326879856,4.08963669,58799.0,58798.0,0.29729536]
["bitfinex-derivatives","BTCF0:USTF0",1617326880457,3.98238014,58799.0,58798.0,0.29729536]
["bitfinex-derivatives","BTCF0:USTF0",1617326880657,4.34263429,58799.0,58798.0,0.29729536]
["bitfinex-derivatives","BTCF0:USTF0",1617326882158,1.69933429,58799.0,58798.0,0.29729536]
["bitfinex-derivatives","BTCF0:USTF0",1617326882357,1.80659084,58799.0,58798.0,0.29729536]
["bitfinex-derivatives","BTCF0:USTF0",1617326882557,1.20616718,58799.0,58798.0,3.30609536]
["bitfinex-derivatives","BTCF0:USTF0",1617326883061,1.44633851,58799.0,58798.0,3.30609536]
["bitfinex-derivatives","BTCF0:USTF0",1617326885363,1.44633851,58799.0,58798.0,3.66346631]
["bitfinex-derivatives","BTCF0:USTF0",1617326889867,1.44633851,58799.0,58798.0,3.30609536]
["bitfinex-derivatives","BTCF0:USTF0",1617326890268,1.55535851,58799.0,58798.0,3.30609536]
["bitfinex-derivatives","BTCF0:USTF0",1617326890868,0.21627655,58799.0,58798.0,3.30609536]
["bitfinex-derivatives","BTCF0:USTF0",1617326891470,1.67547294,58799.0,58798.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617326891870,1.31521249,58799.0,58798.0,3.30645578]
["bitfinex-derivatives","BTCF0:USTF0",1617326892274,1.55538568,58799.0,58798.0,3.30645578]
["bitfinex-derivatives","BTCF0:USTF0",1617326893174,2.05487059,58799.0,58798.0,3.30645578]
["bitfinex-derivatives","BTCF0:USTF0",1617326893373,2.05487059,58799.0,58798.0,0.29765578]
["bitfinex-derivatives","BTCF0:USTF0",1617326893574,5.72067059,58799.0,58798.0,0.29765578]
["bitfinex-derivatives","BTCF0:USTF0",1617326893974,6.08092784,58799.0,58798.0,0.29765578]
["bitfinex-derivatives","BTCF0:USTF0",1617326894173,7.08092784,58799.0,58798.0,0.29765578]
["bitfinex-derivatives","BTCF0:USTF0",1617326894375,7.28092784,58799.0,58798.0,0.29765578]
["bitfinex-derivatives","BTCF0:USTF0",1617326894574,7.28092784,58799.0,58796.0,0.29779536]
["bitfinex-derivatives","BTCF0:USTF0",1617326894974,7.28092784,58799.0,58795.0,0.29792541]
["bitfinex-derivatives","BTCF0:USTF0",1617326895174,1.59876108,58797.0,58796.0,0.29792522]
["bitfinex-derivatives","BTCF0:USTF0",1617326895575,1.59876108,58797.0,58795.0,0.29794876]
["bitfinex-derivatives","BTCF0:USTF0",1617326896077,1.60020203,58796.0,58794.0,0.35789802]
["bitfinex-derivatives","BTCF0:USTF0",1617326896577,0.24019054,58797.0,58795.0,0.65604952]
["bitfinex-derivatives","BTCF0:USTF0",1617326896978,3.25849054,58797.0,58796.0,0.29815918]
["bitfinex-derivatives","BTCF0:USTF0",1617326897381,3.25849054,58797.0,58796.0,0.71593215]
["bitfinex-derivatives","BTCF0:USTF0",1617326897583,0.24019054,58797.0,58796.0,0.71593215]
["bitfinex-derivatives","BTCF0:USTF0",1617326897784,2.20057537,58797.0,58796.0,0.65588665]
["bitfinex-derivatives","BTCF0:USTF0",1617326897984,2.20057537,58797.0,58796.0,3.46608665]
["bitfinex-derivatives","BTCF0:USTF0",1617326898186,1.10010609,58797.0,58796.0,3.52612979]
["bitfinex-derivatives","BTCF0:USTF0",1617326898586,1.34026898,58797.0,58796.0,4.16006157]
["bitfinex-derivatives","BTCF0:USTF0",1617326899087,1.10010609,58797.0,58796.0,4.16006157]
["bitfinex-derivatives","BTCF0:USTF0",1617326900888,0.66008365,58797.0,58796.0,4.16006157]
["bitfinex-derivatives","BTCF0:USTF0",1617326901087,0.66008365,58797.0,58796.0,1.34986157]
["bitfinex-derivatives","BTCF0:USTF0",1617326901287,4.94361669,58797.0,58796.0,1.34986157]
["bitfinex-derivatives","BTCF0:USTF0",1617326901790,4.94361669,58797.0,58796.0,1.25980049]
["bitfinex-derivatives","BTCF0:USTF0",1617326903990,4.5036378,58797.0,58796.0,1.25980049]
["bitfinex-derivatives","BTCF0:USTF0",1617326904894,4.94361772,58797.0,58796.0,1.25980049]
["bitfinex-derivatives","BTCF0:USTF0",1617326905694,4.5036378,58797.0,58796.0,1.25980049]
["bitfinex-derivatives","BTCF0:USTF0",1617326906595,4.9433455,58797.0,58796.0,0.82318634]
["bitfinex-derivatives","BTCF0:USTF0",1617326909200,5.0694355,58797.0,58796.0,0.82318634]
["bitfinex-derivatives","BTCF0:USTF0",1617326910402,4.9433455,58797.0,58796.0,0.82318634]
["bitfinex-derivatives","BTCF0:USTF0",1617326911002,4.9433455,58797.0,58796.0,0.95716634]
["bitfinex-derivatives","BTCF0:USTF0",1617326911201,4.9433455,58797.0,58796.0,0.65900716]
["bitfinex-derivatives","BTCF0:USTF0",1617326911403,4.5036378,58797.0,58796.0,1.39318042]
["bitfinex-derivatives","BTCF0:USTF0",1617326911601,3.84355415,58797.0,58796.0,1.39318042]
["bitfinex-derivatives","BTCF0:USTF0",1617326912302,4.50298173,58797.0,58796.0,1.39318042]
["bitfinex-derivatives","BTCF0:USTF0",1617326922414,4.50298173,58797.0,58796.0,1.25920042]
["bitfinex-derivatives","BTCF0:USTF0",1617326928019,4.50298173,58797.0,58796.0,1.34924677]
["bitfinex-derivatives","BTCF0:USTF0",1617326933320,4.61972173,58797.0,58796.0,1.34924677]
["bitfinex-derivatives","BTCF0:USTF0",1617326933722,4.61972173,58797.0,58796.0,0.82266497]
["bitfinex-derivatives","BTCF0:USTF0",1617326933723,5.05924556,58797.0,58796.0,0.82266497]
["bitfinex-derivatives","BTCF0:USTF0",1617326939028,4.94250556,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617326940730,4.50298173,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617326942932,0.89958173,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617326943333,0.29974889,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617326943533,0.29974889,58797.0,58796.0,4.91812296]
["bitfinex-derivatives","BTCF0:USTF0",1617326944234,0.29974889,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326946837,0.65933113,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326947539,0.29974889,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326948542,0.65932766,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326957653,0.65932766,58797.0,58796.0,5.50568962]
["bitfinex-derivatives","BTCF0:USTF0",1617326957953,0.65932766,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326959356,0.65932766,58797.0,58796.0,5.50559215]
["bitfinex-derivatives","BTCF0:USTF0",1617326959857,0.65932766,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326960258,0.65932766,58797.0,58796.0,5.50543093]
["bitfinex-derivatives","BTCF0:USTF0",1617326961560,0.29974889,58797.0,58796.0,5.50543093]
["bitfinex-derivatives","BTCF0:USTF0",1617326961962,0.65967277,58797.0,58796.0,5.50543093]
["bitfinex-derivatives","BTCF0:USTF0",1617326964865,0.29974889,58797.0,58796.0,5.50543093]
["bitfinex-derivatives","BTCF0:USTF0",1617326968666,0.29974889,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326969168,0.65947406,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326973472,0.29974889,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326975073,0.29974889,58797.0,58796.0,5.50438951]
["bitfinex-derivatives","BTCF0:USTF0",1617326976875,0.01008436,58797.0,58796.0,5.50438951]
["bitfinex-derivatives","BTCF0:USTF0",1617326978178,0.29963668,58797.0,58796.0,5.50438951]
["bitfinex-derivatives","BTCF0:USTF0",1617326978981,0.29963668,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326980081,0.65919855,58797.0,58796.0,5.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1617326998711,0.65919855,58797.0,58796.0,5.50686131]
["bitfinex-derivatives","BTCF0:USTF0",1617327000611,0.65919855,58797.0,58796.0,1.84876131]
["bitfinex-derivatives","BTCF0:USTF0",1617327000811,4.48861855,58797.0,58796.0,1.84876131]
["bitfinex-derivatives","BTCF0:USTF0",1617327001216,4.48861855,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617327001613,1.06145461,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617327001813,0.89933461,58797.0,58796.0,1.26002296]
["bitfinex-derivatives","BTCF0:USTF0",1617327002013,0.89933461,58797.0,58796.0,4.42422657]
["bitfinex-derivatives","BTCF0:USTF0",1617327002413,0.65919855,58797.0,58796.0,4.51427541]
["bitfinex-derivatives","BTCF0:USTF0",1617327002820,0.89932947,58797.0,58796.0,4.51427541]
["bitfinex-derivatives","BTCF0:USTF0",1617327003217,0.65919855,58797.0,58796.0,4.51427541]
["bitfinex-derivatives","BTCF0:USTF0",1617327004717,0.29963668,58797.0,58796.0,4.51427541]
["bitfinex-derivatives","BTCF0:USTF0",1617327004916,0.29963668,58797.0,58796.0,1.84887541]
["bitfinex-derivatives","BTCF0:USTF0",1617327005517,0.29963668,58797.0,58796.0,1.75882657]
["bitfinex-derivatives","BTCF0:USTF0",1617327008724,0.29991056,58798.0,58796.0,2.75882657]
["bitfinex-derivatives","BTCF0:USTF0",1617327009125,0.00209789,58799.0,58797.0,1.6556715]
["bitfinex-derivatives","BTCF0:USTF0",1617327009324,0.00209789,58799.0,58798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327009525,0.00209789,58801.0,58798.0,1.7950408]
["bitfinex-derivatives","BTCF0:USTF0",1617327009725,0.00209789,58801.0,58798.0,2.7950408]
["bitfinex-derivatives","BTCF0:USTF0",1617327009927,0.00209771,58802.0,58800.0,1.59484701]
["bitfinex-derivatives","BTCF0:USTF0",1617327010525,0.00209769,58805.0,58801.0,3.15211722]
["bitfinex-derivatives","BTCF0:USTF0",1617327010725,0.00209769,58805.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327010927,0.00209769,58805.0,58804.0,2.5939839]
["bitfinex-derivatives","BTCF0:USTF0",1617327011125,0.00209769,58805.0,58804.0,2.70124045]
["bitfinex-derivatives","BTCF0:USTF0",1617327011327,0.00209766,58806.0,58804.0,2.76125809]
["bitfinex-derivatives","BTCF0:USTF0",1617327011725,0.00209764,58807.0,58805.0,1.65367286]
["bitfinex-derivatives","BTCF0:USTF0",1617327012326,0.00209764,58807.0,58806.0,2.59344444]
["bitfinex-derivatives","BTCF0:USTF0",1617327012525,0.00209764,58807.0,58806.0,2.74881444]
["bitfinex-derivatives","BTCF0:USTF0",1617327012726,0.03709759,58810.0,58806.0,3.45627853]
["bitfinex-derivatives","BTCF0:USTF0",1617327013126,0.035,58810.0,58807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327013325,0.035,58810.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327013525,0.035,58810.0,58809.0,3.34902311]
["bitfinex-derivatives","BTCF0:USTF0",1617327014129,0.035,58810.0,58809.0,3.40903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327014326,0.035,58810.0,58809.0,3.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327014927,2.9482,58810.0,58809.0,3.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327015328,2.9482,58810.0,58809.0,2.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327015527,0.035,58810.0,58809.0,2.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327015733,0.035,58810.0,58809.0,3.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327015931,0.035,58810.0,58809.0,2.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327016132,0.035,58810.0,58809.0,3.20903361]
["bitfinex-derivatives","BTCF0:USTF0",1617327016333,0.035,58810.0,58809.0,2.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327016534,0.035,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327016736,0.04009409,58810.0,58809.0,1.65188172]
["bitfinex-derivatives","BTCF0:USTF0",1617327017536,0.04009409,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327017935,0.04009409,58810.0,58809.0,1.65188303]
["bitfinex-derivatives","BTCF0:USTF0",1617327018335,0.04009409,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327018735,0.03709757,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327019135,0.035,58810.0,58809.0,2.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327019535,0.035,58810.0,58809.0,1.65188351]
["bitfinex-derivatives","BTCF0:USTF0",1617327020135,0.035,58810.0,58809.0,2.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327020536,0.035,58810.0,58809.0,2.65188185]
["bitfinex-derivatives","BTCF0:USTF0",1617327023538,0.035,58810.0,58809.0,1.65188185]
["bitfinex-derivatives","BTCF0:USTF0",1617327024545,0.035,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327024944,0.035,58810.0,58809.0,1.65187644]
["bitfinex-derivatives","BTCF0:USTF0",1617327025344,0.035,58810.0,58809.0,2.65187644]
["bitfinex-derivatives","BTCF0:USTF0",1617327025545,0.035,58810.0,58809.0,2.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327025743,0.035,58810.0,58809.0,2.64296897]
["bitfinex-derivatives","BTCF0:USTF0",1617327025944,0.035,58810.0,58809.0,2.65187661]
["bitfinex-derivatives","BTCF0:USTF0",1617327026944,0.035,58810.0,58809.0,1.65187661]
["bitfinex-derivatives","BTCF0:USTF0",1617327029250,0.035,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327029652,0.035,58810.0,58809.0,1.6518794]
["bitfinex-derivatives","BTCF0:USTF0",1617327030053,2.73773,58810.0,58809.0,1.59186897]
["bitfinex-derivatives","BTCF0:USTF0",1617327030552,3.03667163,58810.0,58809.0,0.71666402]
["bitfinex-derivatives","BTCF0:USTF0",1617327031152,3.03667163,58810.0,58809.0,0.65664595]
["bitfinex-derivatives","BTCF0:USTF0",1617327031153,0.46537163,58810.0,58809.0,0.65664595]
["bitfinex-derivatives","BTCF0:USTF0",1617327031352,0.44119818,58810.0,58809.0,0.65664595]
["bitfinex-derivatives","BTCF0:USTF0",1617327031752,0.33394163,58810.0,58809.0,0.65664595]
["bitfinex-derivatives","BTCF0:USTF0",1617327031952,0.33394163,58810.0,58809.0,1.09464011]
["bitfinex-derivatives","BTCF0:USTF0",1617327031953,0.03709186,58810.0,58809.0,1.09464011]
["bitfinex-derivatives","BTCF0:USTF0",1617327032553,0.035,58810.0,58809.0,4.20525558]
["bitfinex-derivatives","BTCF0:USTF0",1617327032753,0.035,58810.0,58809.0,5.20525558]
["bitfinex-derivatives","BTCF0:USTF0",1617327032954,0.035,58810.0,58809.0,5.29527769]
["bitfinex-derivatives","BTCF0:USTF0",1617327033354,0.035,58810.0,58809.0,5.79251515]
["bitfinex-derivatives","BTCF0:USTF0",1617327036060,0.035,58810.0,58809.0,5.93253163]
["bitfinex-derivatives","BTCF0:USTF0",1617327037062,0.035,58810.0,58809.0,5.79251515]
["bitfinex-derivatives","BTCF0:USTF0",1617327039765,0.035,58810.0,58809.0,5.93253103]
["bitfinex-derivatives","BTCF0:USTF0",1617327040167,0.035,58810.0,58809.0,5.98413103]
["bitfinex-derivatives","BTCF0:USTF0",1617327040767,0.035,58810.0,58809.0,5.93253103]
["bitfinex-derivatives","BTCF0:USTF0",1617327049678,0.035,58810.0,58809.0,5.98333103]
["bitfinex-derivatives","BTCF0:USTF0",1617327049879,0.035,58810.0,58809.0,5.93253103]
["bitfinex-derivatives","BTCF0:USTF0",1617327050079,0.00208881,58826.0,58809.0,5.93253103]
["bitfinex-derivatives","BTCF0:USTF0",1617327050481,0.00208881,58826.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327050680,0.00208881,58826.0,58822.0,1.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617327050881,0.00208883,58825.0,58822.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617327051282,0.00208883,58825.0,58823.0,0.06000374]
["bitfinex-derivatives","BTCF0:USTF0",1617327051482,0.00208883,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327051881,0.00208883,58825.0,58824.0,0.76257306]
["bitfinex-derivatives","BTCF0:USTF0",1617327052281,0.00507295,58826.0,58824.0,0.82257611]
["bitfinex-derivatives","BTCF0:USTF0",1617327052483,0.00507295,58826.0,58824.0,3.54007611]
["bitfinex-derivatives","BTCF0:USTF0",1617327052684,0.01004642,58827.0,58824.0,3.54007611]
["bitfinex-derivatives","BTCF0:USTF0",1617327052685,0.00507284,58827.0,58825.0,1.71517056]
["bitfinex-derivatives","BTCF0:USTF0",1617327052884,0.00507284,58827.0,58825.0,0.71517056]
["bitfinex-derivatives","BTCF0:USTF0",1617327053087,0.00507284,58827.0,58824.0,2.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617327053088,0.00507284,58827.0,58826.0,0.71508372]
["bitfinex-derivatives","BTCF0:USTF0",1617327053486,0.0020879,58827.0,58826.0,0.65508107]
["bitfinex-derivatives","BTCF0:USTF0",1617327053785,2.7225706,58828.0,58826.0,0.65508107]
["bitfinex-derivatives","BTCF0:USTF0",1617327053985,0.00507074,58827.0,58826.0,0.29776412]
["bitfinex-derivatives","BTCF0:USTF0",1617327054288,0.01004198,58827.0,58826.0,0.29776412]
["bitfinex-derivatives","BTCF0:USTF0",1617327054886,0.00507056,58827.0,58826.0,0.29776412]
["bitfinex-derivatives","BTCF0:USTF0",1617327055085,0.00507056,58827.0,58826.0,3.95206412]
["bitfinex-derivatives","BTCF0:USTF0",1617327055286,0.00507056,58827.0,58826.0,4.01206642]
["bitfinex-derivatives","BTCF0:USTF0",1617327056688,0.00507056,58827.0,58826.0,5.01206642]
["bitfinex-derivatives","BTCF0:USTF0",1617327056887,0.00507048,58828.0,58826.0,5.01206642]
["bitfinex-derivatives","BTCF0:USTF0",1617327057487,0.00507048,58828.0,58827.0,0.29706734]
["bitfinex-derivatives","BTCF0:USTF0",1617327057788,0.01004153,58829.0,58827.0,0.65384232]
["bitfinex-derivatives","BTCF0:USTF0",1617327057789,0.29863085,58829.0,58827.0,0.65384232]
["bitfinex-derivatives","BTCF0:USTF0",1617327058188,0.30868116,58829.0,58828.0,0.3567428]
["bitfinex-derivatives","BTCF0:USTF0",1617327058391,0.01005031,58829.0,58828.0,0.65402847]
["bitfinex-derivatives","BTCF0:USTF0",1617327060993,0.29862372,58830.0,58828.0,0.65402847]
["bitfinex-derivatives","BTCF0:USTF0",1617327060994,0.01005017,58830.0,58828.0,0.65402847]
["bitfinex-derivatives","BTCF0:USTF0",1617327061392,0.29861947,58831.0,58829.0,1.65356349]
["bitfinex-derivatives","BTCF0:USTF0",1617327061793,0.00507473,58832.0,58830.0,1.7131112]
["bitfinex-derivatives","BTCF0:USTF0",1617327062395,0.00208957,58831.0,58830.0,0.7131112]
["bitfinex-derivatives","BTCF0:USTF0",1617327062795,0.00507473,58832.0,58831.0,0.65299844]
["bitfinex-derivatives","BTCF0:USTF0",1617327062796,0.00208957,58832.0,58831.0,0.65299844]
["bitfinex-derivatives","BTCF0:USTF0",1617327063195,0.00208957,58832.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327063196,0.00208957,58831.0,58830.0,0.65309415]
["bitfinex-derivatives","BTCF0:USTF0",1617327063395,0.00208957,58831.0,58830.0,0.7603507]
["bitfinex-derivatives","BTCF0:USTF0",1617327063597,0.00208957,58831.0,58830.0,1.7603507]
["bitfinex-derivatives","BTCF0:USTF0",1617327063796,0.00208949,58832.0,58831.0,0.65316158]
["bitfinex-derivatives","BTCF0:USTF0",1617327064195,0.00208949,58833.0,58831.0,1.65316158]
["bitfinex-derivatives","BTCF0:USTF0",1617327064397,3.5595,58832.0,58831.0,0.65316158]
["bitfinex-derivatives","BTCF0:USTF0",1617327064595,3.5595,58832.0,58830.0,0.54275719]
["bitfinex-derivatives","BTCF0:USTF0",1617327064796,3.5595,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327064996,0.00208949,58833.0,58831.0,1.65342535]
["bitfinex-derivatives","BTCF0:USTF0",1617327065196,0.00208949,58833.0,58831.0,4.39102535]
["bitfinex-derivatives","BTCF0:USTF0",1617327065395,0.00208949,58833.0,58830.0,0.54275719]
["bitfinex-derivatives","BTCF0:USTF0",1617327065396,0.00208949,58833.0,58832.0,1.71343797]
["bitfinex-derivatives","BTCF0:USTF0",1617327065596,0.00208949,58833.0,58832.0,4.45073797]
["bitfinex-derivatives","BTCF0:USTF0",1617327065797,0.00208949,58834.0,58832.0,4.15367903]
["bitfinex-derivatives","BTCF0:USTF0",1617327066200,0.00208949,58834.0,58832.0,4.45051664]
["bitfinex-derivatives","BTCF0:USTF0",1617327066398,0.00208949,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327066699,0.00208949,58834.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327067601,0.00507449,58835.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327068001,0.00208949,58834.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327068202,0.00507449,58835.0,58833.0,0.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327068402,0.00507449,58835.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327068403,0.0020895,58834.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327068602,0.0020895,58834.0,58833.0,0.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327068804,0.0020895,58834.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327069003,0.01005972,58834.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327070605,0.01005972,58834.0,58833.0,2.14777361]
["bitfinex-derivatives","BTCF0:USTF0",1617327071208,0.00208947,58835.0,58833.0,1.71243264]
["bitfinex-derivatives","BTCF0:USTF0",1617327071606,0.49,58852.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327071806,0.49,58852.0,58841.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617327072207,0.358293,58842.0,58841.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617327072609,0.29859404,58842.0,58841.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617327073007,0.89686981,58842.0,58841.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617327073406,0.29859404,58842.0,58841.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617327073606,0.29859404,58842.0,58841.0,3.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327074008,0.29859404,58842.0,58841.0,4.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327076512,0.29859404,58842.0,58841.0,4.49266807]
["bitfinex-derivatives","BTCF0:USTF0",1617327078512,0.29859404,58842.0,58841.0,3.49266807]
["bitfinex-derivatives","BTCF0:USTF0",1617327078812,0.29859404,58842.0,58841.0,4.49266807]
["bitfinex-derivatives","BTCF0:USTF0",1617327079312,0.29859404,58842.0,58841.0,3.49266807]
["bitfinex-derivatives","BTCF0:USTF0",1617327079513,0.29859404,58842.0,58841.0,3.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327079714,0.29859404,58842.0,58841.0,4.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327079914,0.01004275,58842.0,58841.0,4.49237161]
["bitfinex-derivatives","BTCF0:USTF0",1617327080515,0.01004275,58842.0,58841.0,3.49237161]
["bitfinex-derivatives","BTCF0:USTF0",1617327080815,0.01004275,58842.0,58841.0,4.49237161]
["bitfinex-derivatives","BTCF0:USTF0",1617327081016,0.2983963,58842.0,58841.0,4.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327081518,0.29839648,58843.0,58841.0,4.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327081716,0.29839648,58843.0,58841.0,3.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327081917,0.00507105,58842.0,58841.0,3.19685655]
["bitfinex-derivatives","BTCF0:USTF0",1617327082117,0.00507105,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327082317,0.00208802,58842.0,58841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327082717,0.00208621,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327083018,0.00208621,58844.0,58841.0,0.40234676]
["bitfinex-derivatives","BTCF0:USTF0",1617327083919,0.00208621,58843.0,58841.0,0.40234676]
["bitfinex-derivatives","BTCF0:USTF0",1617327084519,0.00208621,58844.0,58842.0,0.29502665]
["bitfinex-derivatives","BTCF0:USTF0",1617327084719,0.00208621,58844.0,58842.0,1.29502665]
["bitfinex-derivatives","BTCF0:USTF0",1617327085121,0.00208621,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327085822,0.00208621,58844.0,58842.0,0.29502665]
["bitfinex-derivatives","BTCF0:USTF0",1617327086222,0.00208621,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327087124,0.00208619,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327087324,0.00208619,58845.0,58844.0,2.9053]
["bitfinex-derivatives","BTCF0:USTF0",1617327087524,0.00208619,58845.0,58844.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1617327088924,0.00208616,58846.0,58844.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1617327089324,0.00208616,58846.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327089524,0.00208616,58845.0,58843.0,0.29493299]
["bitfinex-derivatives","BTCF0:USTF0",1617327090125,0.00208616,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327090525,0.00208616,58845.0,58843.0,0.29493299]
["bitfinex-derivatives","BTCF0:USTF0",1617327090726,0.29874132,58845.0,58844.0,0.64994193]
["bitfinex-derivatives","BTCF0:USTF0",1617327091327,0.29874132,58845.0,58844.0,1.64994193]
["bitfinex-derivatives","BTCF0:USTF0",1617327091527,0.29874132,58845.0,58844.0,5.23484193]
["bitfinex-derivatives","BTCF0:USTF0",1617327092632,0.010054,58845.0,58844.0,5.23484193]
["bitfinex-derivatives","BTCF0:USTF0",1617327093032,0.29873329,58846.0,58844.0,5.23484193]
["bitfinex-derivatives","BTCF0:USTF0",1617327093531,0.29862748,58847.0,58845.0,1.70955406]
["bitfinex-derivatives","BTCF0:USTF0",1617327093833,0.29862611,58848.0,58846.0,0.70937925]
["bitfinex-derivatives","BTCF0:USTF0",1617327094132,0.29862611,58848.0,58846.0,1.70937925]
["bitfinex-derivatives","BTCF0:USTF0",1617327094333,0.29862611,58848.0,58846.0,0.70937925]
["bitfinex-derivatives","BTCF0:USTF0",1617327094534,0.29862611,58848.0,58847.0,1.29516626]
["bitfinex-derivatives","BTCF0:USTF0",1617327094933,0.29862611,58848.0,58847.0,4.76016626]
["bitfinex-derivatives","BTCF0:USTF0",1617327095135,0.00507465,58848.0,58847.0,5.17391264]
["bitfinex-derivatives","BTCF0:USTF0",1617327095737,0.00208952,58848.0,58847.0,5.28116919]
["bitfinex-derivatives","BTCF0:USTF0",1617327096136,0.29860819,58851.0,58847.0,5.7131728]
["bitfinex-derivatives","BTCF0:USTF0",1617327096137,0.00208952,58851.0,58847.0,5.7131728]
["bitfinex-derivatives","BTCF0:USTF0",1617327096535,0.00208952,58851.0,58850.0,0.64793229]
["bitfinex-derivatives","BTCF0:USTF0",1617327096735,0.00208952,58851.0,58850.0,1.64793229]
["bitfinex-derivatives","BTCF0:USTF0",1617327096935,0.00208952,58851.0,58850.0,1.70784474]
["bitfinex-derivatives","BTCF0:USTF0",1617327097335,0.00208952,58851.0,58850.0,1.64786125]
["bitfinex-derivatives","BTCF0:USTF0",1617327097736,0.00208947,58852.0,58850.0,1.64786125]
["bitfinex-derivatives","BTCF0:USTF0",1617327098138,0.00208949,58853.0,58850.0,1.64786125]
["bitfinex-derivatives","BTCF0:USTF0",1617327098336,0.00208949,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327098736,0.00507449,58853.0,58852.0,1.64701292]
["bitfinex-derivatives","BTCF0:USTF0",1617327099137,0.00507449,58853.0,58852.0,1.70699748]
["bitfinex-derivatives","BTCF0:USTF0",1617327099537,0.00507449,58853.0,58852.0,5.25099748]
["bitfinex-derivatives","BTCF0:USTF0",1617327099940,0.00507449,58853.0,58852.0,4.25099748]
["bitfinex-derivatives","BTCF0:USTF0",1617327100341,0.00507449,58853.0,58852.0,5.25099748]
["bitfinex-derivatives","BTCF0:USTF0",1617327100543,0.08004947,58854.0,58852.0,5.25099748]
["bitfinex-derivatives","BTCF0:USTF0",1617327100742,0.08004947,58854.0,58853.0,1.11478]
["bitfinex-derivatives","BTCF0:USTF0",1617327100942,0.08004947,58854.0,58853.0,1.46906817]
["bitfinex-derivatives","BTCF0:USTF0",1617327101642,0.08004947,58854.0,58853.0,0.57632472]
["bitfinex-derivatives","BTCF0:USTF0",1617327101843,0.08004947,58854.0,58853.0,0.81471149]
["bitfinex-derivatives","BTCF0:USTF0",1617327102244,0.36860475,58854.0,58853.0,0.46154472]
["bitfinex-derivatives","BTCF0:USTF0",1617327102443,0.36860475,58854.0,58853.0,1.46154472]
["bitfinex-derivatives","BTCF0:USTF0",1617327102644,0.36860475,58854.0,58853.0,1.81493687]
["bitfinex-derivatives","BTCF0:USTF0",1617327103644,0.36860475,58854.0,58853.0,0.81493687]
["bitfinex-derivatives","BTCF0:USTF0",1617327104446,0.36860475,58854.0,58853.0,0.40156086]
["bitfinex-derivatives","BTCF0:USTF0",1617327104447,2.9124,58854.0,58853.0,0.40156086]
["bitfinex-derivatives","BTCF0:USTF0",1617327104850,3.569099,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327105648,3.67635555,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327106047,0.83395555,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327106449,0.83395555,58854.0,58853.0,3.36415655]
["bitfinex-derivatives","BTCF0:USTF0",1617327107050,1.07391666,58854.0,58853.0,3.36415655]
["bitfinex-derivatives","BTCF0:USTF0",1617327107454,1.51171978,58854.0,58853.0,3.36415655]
["bitfinex-derivatives","BTCF0:USTF0",1617327107851,0.83395555,58854.0,58853.0,3.36415655]
["bitfinex-derivatives","BTCF0:USTF0",1617327108051,0.726699,58854.0,58853.0,3.36415655]
["bitfinex-derivatives","BTCF0:USTF0",1617327108451,0.96665706,58854.0,58853.0,3.36415655]
["bitfinex-derivatives","BTCF0:USTF0",1617327109151,0.96665706,58854.0,58853.0,3.50345655]
["bitfinex-derivatives","BTCF0:USTF0",1617327111853,0.36850859,58854.0,58853.0,3.79783564]
["bitfinex-derivatives","BTCF0:USTF0",1617327113257,0.36850859,58854.0,58853.0,3.50345655]
["bitfinex-derivatives","BTCF0:USTF0",1617327113657,0.72719619,58854.0,58853.0,3.7982354]
["bitfinex-derivatives","BTCF0:USTF0",1617327114257,0.72719619,58854.0,58853.0,4.15176982]
["bitfinex-derivatives","BTCF0:USTF0",1617327114258,0.36850859,58854.0,58853.0,4.15176982]
["bitfinex-derivatives","BTCF0:USTF0",1617327116658,0.29850859,58854.0,58853.0,4.15176982]
["bitfinex-derivatives","BTCF0:USTF0",1617327117060,0.65712665,58854.0,58853.0,3.7982354]
["bitfinex-derivatives","BTCF0:USTF0",1617327117961,0.72712665,58854.0,58853.0,3.7982354]
["bitfinex-derivatives","BTCF0:USTF0",1617327118160,0.36850859,58854.0,58853.0,3.7982354]
["bitfinex-derivatives","BTCF0:USTF0",1617327118762,0.60845525,58854.0,58853.0,3.7982354]
["bitfinex-derivatives","BTCF0:USTF0",1617327119163,0.96706695,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327120163,0.36850859,58854.0,58853.0,4.01188762]
["bitfinex-derivatives","BTCF0:USTF0",1617327120564,0.72714193,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327121364,0.96709604,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327122364,0.36850859,58854.0,58853.0,4.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1617327123166,0.72713605,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327123569,0.72713605,58854.0,58853.0,3.8026354]
["bitfinex-derivatives","BTCF0:USTF0",1617327123970,0.96708169,58854.0,58853.0,3.8026354]
["bitfinex-derivatives","BTCF0:USTF0",1617327124877,0.36850859,58854.0,58853.0,4.15574007]
["bitfinex-derivatives","BTCF0:USTF0",1617327127080,0.08005739,58854.0,58853.0,4.15574007]
["bitfinex-derivatives","BTCF0:USTF0",1617327127975,0.36884162,58854.0,58853.0,4.15574007]
["bitfinex-derivatives","BTCF0:USTF0",1617327129975,0.36884162,58854.0,58853.0,4.01204007]
["bitfinex-derivatives","BTCF0:USTF0",1617327130177,0.7274452,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327130977,1.12981502,58854.0,58853.0,4.01248092]
["bitfinex-derivatives","BTCF0:USTF0",1617327131377,1.12981502,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327132177,0.96739502,58854.0,58853.0,3.6589354]
["bitfinex-derivatives","BTCF0:USTF0",1617327132378,0.96739502,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327135083,0.36884162,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327135485,0.7278713,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327136384,0.96780728,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327136886,0.7278713,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327137286,0.36884162,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327137788,0.72786385,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327138689,0.96779939,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327138889,0.89779939,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327139491,0.65786385,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327140890,0.89778043,58854.0,58853.0,4.01254282]
["bitfinex-derivatives","BTCF0:USTF0",1617327141392,0.29884162,58854.0,58853.0,4.44427894]
["bitfinex-derivatives","BTCF0:USTF0",1617327142391,0.29884162,58854.0,58853.0,1.18737894]
["bitfinex-derivatives","BTCF0:USTF0",1617327142792,0.65803327,58854.0,58853.0,1.18737894]
["bitfinex-derivatives","BTCF0:USTF0",1617327143497,0.53874896,58854.0,58853.0,1.24735577]
["bitfinex-derivatives","BTCF0:USTF0",1617327144295,0.89794439,58854.0,58853.0,1.24735577]
["bitfinex-derivatives","BTCF0:USTF0",1617327145194,0.89794439,58854.0,58853.0,4.50425577]
["bitfinex-derivatives","BTCF0:USTF0",1617327145694,0.89794439,58854.0,58853.0,4.59422267]
["bitfinex-derivatives","BTCF0:USTF0",1617327146697,0.89794439,58854.0,58853.0,4.07251965]
["bitfinex-derivatives","BTCF0:USTF0",1617327147097,1.05052439,58854.0,58853.0,4.07251965]
["bitfinex-derivatives","BTCF0:USTF0",1617327148798,0.89794439,58854.0,58853.0,4.07251965]
["bitfinex-derivatives","BTCF0:USTF0",1617327150001,1.00520094,58854.0,58853.0,4.07251965]
["bitfinex-derivatives","BTCF0:USTF0",1617327152104,0.89794439,58854.0,58853.0,4.07251965]
["bitfinex-derivatives","BTCF0:USTF0",1617327153005,1.33773231,58854.0,58853.0,4.50562225]
["bitfinex-derivatives","BTCF0:USTF0",1617327157513,1.33773231,58854.0,58853.0,1.24872225]
["bitfinex-derivatives","BTCF0:USTF0",1617327158815,2.96878231,58854.0,58853.0,1.1414657]
["bitfinex-derivatives","BTCF0:USTF0",1617327159020,7.19668231,58854.0,58853.0,1.1414657]
["bitfinex-derivatives","BTCF0:USTF0",1617327159414,7.55656941,58854.0,58853.0,0.64838627]
["bitfinex-derivatives","BTCF0:USTF0",1617327159815,7.55656941,58854.0,58853.0,0.29477885]
["bitfinex-derivatives","BTCF0:USTF0",1617327159816,8.6161515,58854.0,58853.0,0.29477885]
["bitfinex-derivatives","BTCF0:USTF0",1617327160019,8.72340805,58854.0,58853.0,0.29477885]
["bitfinex-derivatives","BTCF0:USTF0",1617327160215,8.72340805,58854.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327160821,1.0,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327161018,7.72340805,58854.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327161219,1.83913172,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327161719,1.59917562,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327162818,2.59917562,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327163020,2.8391321,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327163721,1.8391321,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327163921,2.19906025,58852.0,58851.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1617327164721,2.39906025,58852.0,58850.0,0.29570193]
["bitfinex-derivatives","BTCF0:USTF0",1617327164923,3.39906025,58852.0,58850.0,0.29570193]
["bitfinex-derivatives","BTCF0:USTF0",1617327165124,3.19906025,58852.0,58850.0,0.29570193]
["bitfinex-derivatives","BTCF0:USTF0",1617327165523,1.83901408,58851.0,58849.0,0.29570264]
["bitfinex-derivatives","BTCF0:USTF0",1617327165723,0.2,58850.0,58849.0,0.29570264]
["bitfinex-derivatives","BTCF0:USTF0",1617327165923,1.7990614,58850.0,58849.0,0.29570264]
["bitfinex-derivatives","BTCF0:USTF0",1617327166424,2.03901525,58850.0,58849.0,0.29570264]
["bitfinex-derivatives","BTCF0:USTF0",1617327166623,1.83901525,58850.0,58849.0,0.29570264]
["bitfinex-derivatives","BTCF0:USTF0",1617327166825,2.33933354,58850.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327167023,3.83933354,58850.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327167424,1.09683768,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327168023,1.20409423,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327168825,1.44404346,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327170025,1.00532832,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327170427,1.44403476,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327170828,1.61016476,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327173131,1.44403476,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327173332,1.00532832,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327174133,1.00532832,58846.0,58845.0,0.64888926]
["bitfinex-derivatives","BTCF0:USTF0",1617327174533,1.00532832,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327176934,1.15442832,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327177735,1.59301627,58846.0,58845.0,0.29507633]
["bitfinex-derivatives","BTCF0:USTF0",1617327178135,1.59301627,58846.0,58844.0,0.29402192]
["bitfinex-derivatives","BTCF0:USTF0",1617327178635,1.59301627,58846.0,58841.0,0.3528263]
["bitfinex-derivatives","BTCF0:USTF0",1617327178636,1.59301627,58846.0,58841.0,0.29413163]
["bitfinex-derivatives","BTCF0:USTF0",1617327179036,0.23994948,58845.0,58841.0,0.29413163]
["bitfinex-derivatives","BTCF0:USTF0",1617327179235,0.6577617,58842.0,58840.0,0.35279841]
["bitfinex-derivatives","BTCF0:USTF0",1617327179636,0.65776204,58841.0,58840.0,0.35279841]
["bitfinex-derivatives","BTCF0:USTF0",1617327179936,0.65776204,58841.0,58839.0,0.35249829]
["bitfinex-derivatives","BTCF0:USTF0",1617327179937,0.89771284,58841.0,58839.0,0.35249829]
["bitfinex-derivatives","BTCF0:USTF0",1617327180137,0.10725655,58840.0,58839.0,0.35249829]
["bitfinex-derivatives","BTCF0:USTF0",1617327180338,0.46602957,58840.0,58839.0,0.35249829]
["bitfinex-derivatives","BTCF0:USTF0",1617327180538,0.76502369,58840.0,58839.0,0.35249829]
["bitfinex-derivatives","BTCF0:USTF0",1617327180939,1.00497297,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327181740,0.64619995,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327182341,0.40625067,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327185145,0.11731869,58840.0,58839.0,1.0782378]
["bitfinex-derivatives","BTCF0:USTF0",1617327186145,0.11731869,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327186146,0.10725655,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327186547,0.25744655,58840.0,58839.0,0.70622458]
["bitfinex-derivatives","BTCF0:USTF0",1617327186946,0.26750812,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327187448,0.5564049,58840.0,58839.0,0.64623919]
["bitfinex-derivatives","BTCF0:USTF0",1617327189451,0.5564049,58840.0,58839.0,3.27823919]
["bitfinex-derivatives","BTCF0:USTF0",1617327190351,0.5564049,58840.0,58839.0,3.33822579]
["bitfinex-derivatives","BTCF0:USTF0",1617327191855,0.4062149,58840.0,58839.0,3.33822579]
["bitfinex-derivatives","BTCF0:USTF0",1617327192254,0.11731803,58840.0,58839.0,3.77138577]
["bitfinex-derivatives","BTCF0:USTF0",1617327192854,0.01006148,58840.0,58839.0,3.77138577]
["bitfinex-derivatives","BTCF0:USTF0",1617327193056,0.00508177,58840.0,58839.0,3.77138577]
["bitfinex-derivatives","BTCF0:USTF0",1617327194158,0.00508177,58840.0,58839.0,3.47764487]
["bitfinex-derivatives","BTCF0:USTF0",1617327194358,0.01006393,58840.0,58839.0,3.77327884]
["bitfinex-derivatives","BTCF0:USTF0",1617327194557,0.01006393,58840.0,58839.0,3.47764487]
["bitfinex-derivatives","BTCF0:USTF0",1617327194757,0.01006393,58840.0,58839.0,3.77347628]
["bitfinex-derivatives","BTCF0:USTF0",1617327194957,0.01006393,58840.0,58839.0,3.47764487]
["bitfinex-derivatives","BTCF0:USTF0",1617327195157,0.06046393,58840.0,58839.0,3.77373115]
["bitfinex-derivatives","BTCF0:USTF0",1617327195358,0.06046393,58840.0,58839.0,3.47764487]
["bitfinex-derivatives","BTCF0:USTF0",1617327195558,0.34943292,58840.0,58839.0,3.77377112]
["bitfinex-derivatives","BTCF0:USTF0",1617327195757,0.29903292,58840.0,58839.0,3.77377112]
["bitfinex-derivatives","BTCF0:USTF0",1617327197259,0.29903292,58840.0,58839.0,3.34061114]
["bitfinex-derivatives","BTCF0:USTF0",1617327198258,0.40628947,58840.0,58839.0,3.34061114]
["bitfinex-derivatives","BTCF0:USTF0",1617327198660,0.40628947,58840.0,58839.0,0.70861114]
["bitfinex-derivatives","BTCF0:USTF0",1617327199464,0.40628947,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327200967,0.40628947,58840.0,58839.0,0.70861052]
["bitfinex-derivatives","BTCF0:USTF0",1617327201365,0.40628947,58840.0,58839.0,1.08271518]
["bitfinex-derivatives","BTCF0:USTF0",1617327201765,0.40628947,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327203167,0.76512605,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327204068,1.00508079,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327205969,3.63598079,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327206971,4.07487981,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327208072,1.44397981,58840.0,58839.0,0.64862454]
["bitfinex-derivatives","BTCF0:USTF0",1617327208273,1.44397981,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327208473,1.20402507,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327208975,1.44399269,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327209975,1.44399269,58840.0,58839.0,0.65201841]
["bitfinex-derivatives","BTCF0:USTF0",1617327210375,1.44399269,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327210774,1.44399269,58840.0,58839.0,0.71185494]
["bitfinex-derivatives","BTCF0:USTF0",1617327211175,1.44399269,58840.0,58839.0,0.65186275]
["bitfinex-derivatives","BTCF0:USTF0",1617327211575,1.44399269,58840.0,58839.0,0.35611846]
["bitfinex-derivatives","BTCF0:USTF0",1617327212176,1.49559269,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327212576,1.44399269,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327212777,2.94399269,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327212977,3.94399269,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327213480,4.30394916,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327213680,4.35424916,58840.0,58839.0,0.29612625]
["bitfinex-derivatives","BTCF0:USTF0",1617327213880,4.35424916,58840.0,58836.0,0.41531663]
["bitfinex-derivatives","BTCF0:USTF0",1617327213881,4.30394916,58840.0,58838.0,0.29597988]
["bitfinex-derivatives","BTCF0:USTF0",1617327214378,2.69727316,58839.0,58836.0,0.35532444]
["bitfinex-derivatives","BTCF0:USTF0",1617327214979,2.69727316,58839.0,58835.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617327214980,2.69727316,58839.0,58838.0,0.29579633]
["bitfinex-derivatives","BTCF0:USTF0",1617327215378,2.69727316,58839.0,58837.0,0.29567294]
["bitfinex-derivatives","BTCF0:USTF0",1617327215777,4.19727316,58839.0,58837.0,0.29567294]
["bitfinex-derivatives","BTCF0:USTF0",1617327215977,1.5,58837.0,58836.0,0.35518426]
["bitfinex-derivatives","BTCF0:USTF0",1617327216378,2.83779179,58837.0,58835.0,0.84093211]
["bitfinex-derivatives","BTCF0:USTF0",1617327216779,1.63778278,58836.0,58835.0,0.84093211]
["bitfinex-derivatives","BTCF0:USTF0",1617327217380,1.63778278,58836.0,58835.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617327217780,1.63778278,58836.0,58835.0,0.78173738]
["bitfinex-derivatives","BTCF0:USTF0",1617327218185,2.63778278,58836.0,58835.0,0.78173738]
["bitfinex-derivatives","BTCF0:USTF0",1617327218786,4.13778278,58836.0,58835.0,0.78173738]
["bitfinex-derivatives","BTCF0:USTF0",1617327219588,4.63680656,58836.0,58835.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617327219787,4.83680656,58836.0,58835.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617327220189,4.83680656,58836.0,58835.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617327220589,5.39580189,58836.0,58835.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617327224095,5.39580189,58836.0,58835.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1617327224590,5.39580189,58836.0,58820.0,0.29703911]
["bitfinex-derivatives","BTCF0:USTF0",1617327224791,3.1072,58821.0,58820.0,0.29703911]
["bitfinex-derivatives","BTCF0:USTF0",1617327224991,4.77413,58821.0,58820.0,0.29703911]
["bitfinex-derivatives","BTCF0:USTF0",1617327225493,6.37204703,58821.0,58819.0,0.29706331]
["bitfinex-derivatives","BTCF0:USTF0",1617327225894,0.43922793,58820.0,58819.0,0.29706331]
["bitfinex-derivatives","BTCF0:USTF0",1617327226094,2.59880422,58820.0,58818.0,0.29687792]
["bitfinex-derivatives","BTCF0:USTF0",1617327226496,1.60725655,58819.0,58818.0,0.29687792]
["bitfinex-derivatives","BTCF0:USTF0",1617327226696,2.60725655,58819.0,58818.0,0.29687792]
["bitfinex-derivatives","BTCF0:USTF0",1617327226897,2.60725655,58819.0,58811.0,0.54294941]
["bitfinex-derivatives","BTCF0:USTF0",1617327226898,3.7058682,58819.0,58816.0,0.29659807]
["bitfinex-derivatives","BTCF0:USTF0",1617327227298,0.73850095,58817.0,58816.0,0.29659807]
["bitfinex-derivatives","BTCF0:USTF0",1617327227900,0.29941115,58817.0,58814.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617327228310,0.00506837,58815.0,58814.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617327228698,0.00506835,58816.0,58814.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617327229098,0.00208695,58816.0,58814.0,3.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1617327229499,0.00208695,58815.0,58814.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617327230098,0.00208695,58815.0,58813.0,0.2951156]
["bitfinex-derivatives","BTCF0:USTF0",1617327230299,2.8741,58814.0,58813.0,0.2951156]
["bitfinex-derivatives","BTCF0:USTF0",1617327230901,2.87618695,58814.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327231502,2.8741,58814.0,58813.0,0.29524774]
["bitfinex-derivatives","BTCF0:USTF0",1617327231802,2.8741,58814.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327232003,2.8741,58814.0,58813.0,0.29523576]
["bitfinex-derivatives","BTCF0:USTF0",1617327233204,2.87618692,58814.0,58812.0,0.29531355]
["bitfinex-derivatives","BTCF0:USTF0",1617327233606,2.87618692,58814.0,58813.0,0.29529531]
["bitfinex-derivatives","BTCF0:USTF0",1617327234007,2.87618692,58814.0,58812.0,0.29524813]
["bitfinex-derivatives","BTCF0:USTF0",1617327234507,0.10725655,58813.0,58812.0,0.29524813]
["bitfinex-derivatives","BTCF0:USTF0",1617327237513,0.23028655,58813.0,58812.0,0.29524813]
["bitfinex-derivatives","BTCF0:USTF0",1617327238016,0.23028655,58813.0,58811.0,0.40228407]
["bitfinex-derivatives","BTCF0:USTF0",1617327239414,0.23028655,58813.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327240517,0.23028655,58813.0,58808.0,0.29491053]
["bitfinex-derivatives","BTCF0:USTF0",1617327241118,0.23237165,58813.0,58808.0,0.29491053]
["bitfinex-derivatives","BTCF0:USTF0",1617327241516,0.23028655,58813.0,58808.0,0.29491053]
["bitfinex-derivatives","BTCF0:USTF0",1617327242117,0.10725655,58813.0,58810.0,0.2948839]
["bitfinex-derivatives","BTCF0:USTF0",1617327243420,2.5506,58811.0,58810.0,0.2948839]
["bitfinex-derivatives","BTCF0:USTF0",1617327244220,0.13055,58812.0,58810.0,0.2948839]
["bitfinex-derivatives","BTCF0:USTF0",1617327244621,0.10725655,58813.0,58810.0,0.2948839]
["bitfinex-derivatives","BTCF0:USTF0",1617327244822,0.10725655,58813.0,58809.0,0.29494506]
["bitfinex-derivatives","BTCF0:USTF0",1617327245221,0.10725655,58813.0,58810.0,0.29485522]
["bitfinex-derivatives","BTCF0:USTF0",1617327245624,0.00208519,58815.0,58812.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1617327246222,0.00208497,58822.0,58814.0,0.6479737]
["bitfinex-derivatives","BTCF0:USTF0",1617327246424,0.00208497,58822.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327247026,0.00208491,58823.0,58818.0,0.40193816]
["bitfinex-derivatives","BTCF0:USTF0",1617327247424,0.00208491,58822.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327247825,0.00208491,58823.0,58818.0,0.4018835]
["bitfinex-derivatives","BTCF0:USTF0",1617327248430,0.10725655,58819.0,58818.0,0.4018835]
["bitfinex-derivatives","BTCF0:USTF0",1617327249425,0.10725655,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327249623,2.75965655,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327251526,2.76174161,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327252225,3.76174161,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327252426,3.76472014,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327252826,3.76472014,58819.0,58808.0,2.6524]
["bitfinex-derivatives","BTCF0:USTF0",1617327252827,5.26969344,58819.0,58815.0,0.2949762]
["bitfinex-derivatives","BTCF0:USTF0",1617327253326,5.26969344,58819.0,58814.0,0.29502374]
["bitfinex-derivatives","BTCF0:USTF0",1617327253327,0.00208689,58816.0,58814.0,0.29502374]
["bitfinex-derivatives","BTCF0:USTF0",1617327253528,0.12480689,58816.0,58814.0,0.29502374]
["bitfinex-derivatives","BTCF0:USTF0",1617327253727,0.00208692,58815.0,58813.0,0.29507084]
["bitfinex-derivatives","BTCF0:USTF0",1617327254128,1.00208692,58815.0,58813.0,0.29507084]
["bitfinex-derivatives","BTCF0:USTF0",1617327254329,0.00208689,58814.0,58812.0,0.29517505]
["bitfinex-derivatives","BTCF0:USTF0",1617327254528,0.10725655,58813.0,58812.0,0.29517505]
["bitfinex-derivatives","BTCF0:USTF0",1617327254928,0.10725655,58813.0,58810.0,0.35408501]
["bitfinex-derivatives","BTCF0:USTF0",1617327255428,1.0,58812.0,58810.0,0.35408501]
["bitfinex-derivatives","BTCF0:USTF0",1617327255629,1.0,58812.0,58811.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617327255828,0.00507029,58814.0,58811.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617327256229,1.5,58829.0,58813.0,0.64928481]
["bitfinex-derivatives","BTCF0:USTF0",1617327256230,0.00208767,58818.0,58813.0,0.64928481]
["bitfinex-derivatives","BTCF0:USTF0",1617327256629,0.00208767,58818.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327256630,0.00208761,58819.0,58817.0,0.40237714]
["bitfinex-derivatives","BTCF0:USTF0",1617327257031,0.10934412,58820.0,58818.0,0.29511995]
["bitfinex-derivatives","BTCF0:USTF0",1617327257231,0.10934412,58820.0,58818.0,0.46834082]
["bitfinex-derivatives","BTCF0:USTF0",1617327257631,0.10725655,58820.0,58819.0,0.29509688]
["bitfinex-derivatives","BTCF0:USTF0",1617327257831,0.00208757,58821.0,58819.0,0.29509688]
["bitfinex-derivatives","BTCF0:USTF0",1617327258031,0.00208757,58821.0,58819.0,0.35509785]
["bitfinex-derivatives","BTCF0:USTF0",1617327258432,0.00208755,58822.0,58820.0,0.2949593]
["bitfinex-derivatives","BTCF0:USTF0",1617327258833,0.00208755,58822.0,58821.0,0.2949625]
["bitfinex-derivatives","BTCF0:USTF0",1617327261438,0.00208752,58823.0,58821.0,0.2949625]
["bitfinex-derivatives","BTCF0:USTF0",1617327261836,0.00208752,58823.0,58822.0,0.29479288]
["bitfinex-derivatives","BTCF0:USTF0",1617327264438,0.29881219,58823.0,58822.0,0.64909808]
["bitfinex-derivatives","BTCF0:USTF0",1617327266139,0.29881219,58823.0,58822.0,0.75344808]
["bitfinex-derivatives","BTCF0:USTF0",1617327266541,0.29881219,58823.0,58822.0,0.81344733]
["bitfinex-derivatives","BTCF0:USTF0",1617327269843,0.01005865,58823.0,58822.0,0.51865445]
["bitfinex-derivatives","BTCF0:USTF0",1617327270242,0.40612804,58824.0,58822.0,4.37806357]
["bitfinex-derivatives","BTCF0:USTF0",1617327270646,0.40612804,58824.0,58823.0,0.70767415]
["bitfinex-derivatives","BTCF0:USTF0",1617327270847,0.40612804,58824.0,58823.0,0.8149307]
["bitfinex-derivatives","BTCF0:USTF0",1617327275152,0.40612804,58824.0,58823.0,3.2957307]
["bitfinex-derivatives","BTCF0:USTF0",1617327276155,0.40612804,58824.0,58823.0,3.72800452]
["bitfinex-derivatives","BTCF0:USTF0",1617327277461,0.29887149,58824.0,58823.0,3.72800452]
["bitfinex-derivatives","BTCF0:USTF0",1617327277678,0.29887149,58824.0,58823.0,4.72800452]
["bitfinex-derivatives","BTCF0:USTF0",1617327277866,0.00209349,58829.0,58823.0,5.21811326]
["bitfinex-derivatives","BTCF0:USTF0",1617327278270,0.00209349,58829.0,58823.0,4.21811326]
["bitfinex-derivatives","BTCF0:USTF0",1617327278457,0.00209346,58832.0,58828.0,1.5675424]
["bitfinex-derivatives","BTCF0:USTF0",1617327278657,0.00209346,58832.0,58829.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327278858,0.00209338,58833.0,58831.0,2.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1617327279057,0.00209338,58833.0,58832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327279258,0.00209338,58835.0,58832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327279457,0.00209338,58835.0,58832.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327279660,0.00209338,58835.0,58832.0,2.82750757]
["bitfinex-derivatives","BTCF0:USTF0",1617327279858,0.00209338,58835.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327280060,0.00209338,58835.0,58832.0,1.62750757]
["bitfinex-derivatives","BTCF0:USTF0",1617327280061,0.00209338,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327280258,0.00209338,58835.0,58834.0,2.07839112]
["bitfinex-derivatives","BTCF0:USTF0",1617327280458,0.00209338,58835.0,58834.0,2.24881112]
["bitfinex-derivatives","BTCF0:USTF0",1617327280659,0.00209338,58835.0,58834.0,2.30879713]
["bitfinex-derivatives","BTCF0:USTF0",1617327281062,0.00209331,58839.0,58834.0,2.79862264]
["bitfinex-derivatives","BTCF0:USTF0",1617327281460,0.00209331,58839.0,58838.0,1.07768958]
["bitfinex-derivatives","BTCF0:USTF0",1617327281861,0.00209321,58840.0,58838.0,2.07768958]
["bitfinex-derivatives","BTCF0:USTF0",1617327282264,0.00209321,58840.0,58839.0,1.13768166]
["bitfinex-derivatives","BTCF0:USTF0",1617327282662,0.00209321,58840.0,58839.0,2.07770088]
["bitfinex-derivatives","BTCF0:USTF0",1617327282862,0.00209321,58840.0,58839.0,2.18495743]
["bitfinex-derivatives","BTCF0:USTF0",1617327283061,0.01006726,58843.0,58839.0,2.18495743]
["bitfinex-derivatives","BTCF0:USTF0",1617327283062,0.00209315,58841.0,58839.0,2.73467199]
["bitfinex-derivatives","BTCF0:USTF0",1617327283461,0.00209315,58841.0,58839.0,1.73467199]
["bitfinex-derivatives","BTCF0:USTF0",1617327283662,0.00209315,58841.0,58840.0,1.13748906]
["bitfinex-derivatives","BTCF0:USTF0",1617327283861,0.00209315,58841.0,58840.0,2.13748906]
["bitfinex-derivatives","BTCF0:USTF0",1617327284062,0.00508349,58841.0,58840.0,2.13748906]
["bitfinex-derivatives","BTCF0:USTF0",1617327284462,0.01006731,58842.0,58840.0,2.13748906]
["bitfinex-derivatives","BTCF0:USTF0",1617327284764,0.01006731,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327284962,0.01006731,58842.0,58841.0,2.13801286]
["bitfinex-derivatives","BTCF0:USTF0",1617327285263,0.29913683,58842.0,58841.0,2.13801286]
["bitfinex-derivatives","BTCF0:USTF0",1617327285462,0.29913683,58842.0,58841.0,1.13801286]
["bitfinex-derivatives","BTCF0:USTF0",1617327285663,0.29913636,58843.0,58841.0,1.13801286]
["bitfinex-derivatives","BTCF0:USTF0",1617327286063,0.29913636,58843.0,58842.0,1.0779311]
["bitfinex-derivatives","BTCF0:USTF0",1617327286965,0.00208635,58845.0,58842.0,0.29398121]
["bitfinex-derivatives","BTCF0:USTF0",1617327287267,0.00208633,58844.0,58842.0,0.29398121]
["bitfinex-derivatives","BTCF0:USTF0",1617327287464,0.00208633,58844.0,58842.0,0.44734121]
["bitfinex-derivatives","BTCF0:USTF0",1617327287665,0.00208633,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327287865,0.00208578,58846.0,58843.0,1.29297884]
["bitfinex-derivatives","BTCF0:USTF0",1617327288265,0.00208578,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327288464,0.00208578,58846.0,58843.0,0.29297884]
["bitfinex-derivatives","BTCF0:USTF0",1617327288665,0.00208578,58847.0,58843.0,0.29297884]
["bitfinex-derivatives","BTCF0:USTF0",1617327288864,0.00208578,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327289065,0.00208578,58847.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327289765,0.00208572,58848.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327290066,0.00208572,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327290565,0.0020857,58849.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327290766,0.0020857,58849.0,58846.0,0.40008897]
["bitfinex-derivatives","BTCF0:USTF0",1617327292069,0.0020857,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327294274,0.11232178,58850.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327294275,0.10934222,58850.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327294475,0.00208567,58850.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327294675,0.00208551,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327295076,0.00208551,58854.0,58850.0,1.29254078]
["bitfinex-derivatives","BTCF0:USTF0",1617327295277,0.00208551,58854.0,58851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327295476,0.00208539,58855.0,58852.0,1.29241678]
["bitfinex-derivatives","BTCF0:USTF0",1617327295674,0.00208539,58855.0,58852.0,1.49241678]
["bitfinex-derivatives","BTCF0:USTF0",1617327295876,0.07,58856.0,58853.0,1.29226861]
["bitfinex-derivatives","BTCF0:USTF0",1617327296075,0.07,58856.0,58854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327296277,0.07,58856.0,58854.0,1.67452018]
["bitfinex-derivatives","BTCF0:USTF0",1617327296475,0.07,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327296675,0.07,58856.0,58855.0,1.41044649]
["bitfinex-derivatives","BTCF0:USTF0",1617327296878,0.00208518,58862.0,58855.0,0.90251478]
["bitfinex-derivatives","BTCF0:USTF0",1617327297075,0.00208518,58862.0,58855.0,1.00977133]
["bitfinex-derivatives","BTCF0:USTF0",1617327297287,0.00208481,58870.0,58864.0,3.6349]
["bitfinex-derivatives","BTCF0:USTF0",1617327297475,0.00208481,58870.0,58864.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1617327297675,3.48947489,58872.0,58864.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1617327297877,3.48947489,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327297878,3.47944793,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327298075,3.47944793,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327298276,3.47944793,58872.0,58871.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327298477,3.44984793,58872.0,58871.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327298878,2.7471,58875.0,58869.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1617327299078,2.7471,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327300078,2.7471,58875.0,58874.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327300678,2.7471,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327301278,0.10725655,58887.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327301279,0.10915,58877.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327301478,0.10915,58877.0,58876.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617327301677,0.10915,58877.0,58876.0,3.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617327302278,0.49512447,58899.0,58876.0,3.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617327302279,0.00502953,58897.0,58876.0,3.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617327302478,0.00502953,58897.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327302679,0.00502953,58897.0,58888.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1617327302879,0.00502953,58897.0,58888.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1617327303081,0.00502953,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327303480,0.4872,58898.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327305587,0.14,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327305783,0.14,58899.0,58898.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617327306183,0.14,58899.0,58898.0,4.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617327307385,0.14,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327307585,0.14,58899.0,58898.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617327307786,0.14,58899.0,58898.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1617327308188,0.14,58899.0,58898.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617327308587,0.14,58899.0,58898.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1617327308788,0.14,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327308990,0.14,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327310589,3.4663,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327310989,3.57355655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327314592,6.07355655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327314791,4.57355655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327314993,3.57355655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327316293,3.70825655,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327316493,6.20825655,58897.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327316694,6.21327289,58897.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327317000,6.10601634,58897.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327317197,1.0,58884.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327317395,1.14593,58884.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327318699,1.5,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327318898,1.5,58883.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327319099,3.51325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327319300,6.01325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327320404,4.51325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327321802,6.01325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327322003,5.01325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327322204,6.01325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327323704,5.01325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327323905,6.01325655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327325108,1.10725655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327325309,1.11228575,58878.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327325508,0.0050292,58878.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327325709,1.0,58887.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327325710,0.00502876,58885.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327326310,0.00502852,58888.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327326810,1.00995844,58889.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327326811,1.0,58887.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327327210,1.0,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327327412,1.5,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327327611,2.5,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327327812,2.79590618,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327328212,2.79590618,58887.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327328614,0.00502881,58883.0,58877.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617327328814,0.00502881,58883.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327329216,1.10725655,58878.0,58877.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617327329517,0.10725655,58878.0,58877.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617327330315,0.00502862,58885.0,58877.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617327330615,3.07536011,58890.0,58877.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617327330616,0.00502849,58888.0,58877.0,0.74298655]
["bitfinex-derivatives","BTCF0:USTF0",1617327331217,0.00502849,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327331416,0.00995838,58889.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327331417,0.00502834,58889.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327332018,1.0,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327332419,2.50995845,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327332818,2.79589677,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327333317,1.29589677,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327333719,1.00502849,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327333917,0.00502849,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327334120,0.2962392,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327334520,0.00997008,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327335518,0.65412669,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327339527,2.15412669,58888.0,58887.0,3.65695655]
["bitfinex-derivatives","BTCF0:USTF0",1617327339727,3.59018148,58888.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327339927,3.5629,58884.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327340125,3.687,58884.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327340327,1.297345,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327340828,1.0,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327341228,1.10725655,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327341431,1.4046296,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327341930,1.76145604,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327343731,0.76145604,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327343933,1.76145604,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327344934,2.19791383,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327347840,2.39791383,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327348539,2.55768777,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327349240,3.05475821,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327349539,3.25475821,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327349740,2.75768777,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327349939,3.05768777,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327350140,4.55476311,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327350641,3.69791383,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327351040,3.05476714,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327351442,2.69498857,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327351840,1.19791383,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327352842,1.43776232,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327353244,1.43776232,58878.0,58877.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1617327354143,1.43776232,58878.0,58877.0,3.78509]
["bitfinex-derivatives","BTCF0:USTF0",1617327355346,1.43776232,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327355647,0.84108739,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327355847,0.4046296,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327356848,0.29737305,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327357048,0.29837306,58879.0,58877.0,5.18321549]
["bitfinex-derivatives","BTCF0:USTF0",1617327357648,0.01004163,58879.0,58877.0,4.18321549]
["bitfinex-derivatives","BTCF0:USTF0",1617327358049,0.0050684,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327358450,0.01003774,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327359251,0.29825504,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327359851,0.01003789,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327360252,0.2982551,58878.0,58877.0,3.89234655]
["bitfinex-derivatives","BTCF0:USTF0",1617327360452,0.2982551,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327361455,0.01003772,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327361957,0.29824938,58879.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327362358,0.29825665,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327362960,0.656151,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327363359,0.76340755,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327363961,1.33338309,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327364561,0.29825665,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327365363,0.65615409,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327365764,0.29825665,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327366367,0.65615657,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327369269,0.76341312,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327369869,1.00322038,58878.0,58877.0,3.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617327370070,1.00322038,58878.0,58877.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617327370270,4.24161312,58878.0,58877.0,0.60025655]
["bitfinex-derivatives","BTCF0:USTF0",1617327370669,4.24161312,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327370670,4.91888975,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327370871,6.41888975,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327371072,7.27581121,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327373676,3.29761121,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327374276,2.69801476,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327374677,2.93786393,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327376478,6.28196393,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327376878,5.64173695,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327377282,6.64173695,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327377583,7.20138494,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327378979,6.64173695,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327380380,5.64173695,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327380781,6.64173695,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327380981,5.64173695,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327381982,5.14458918,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327382484,5.64288296,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327383382,6.64288296,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327386782,8.14288296,58878.0,58877.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617327387184,8.14288296,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327387383,8.34288296,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327387587,9.46069275,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327389485,8.26069275,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327389686,9.26069275,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327391286,7.76069275,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327395994,7.20256228,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327396395,3.85846228,58878.0,58877.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617327396594,2.85846228,58878.0,58877.0,3.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617327397196,1.93900994,58878.0,58877.0,3.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617327397595,1.93900994,58878.0,58877.0,3.99435655]
["bitfinex-derivatives","BTCF0:USTF0",1617327398598,1.44071616,58878.0,58877.0,3.99435655]
["bitfinex-derivatives","BTCF0:USTF0",1617327399197,1.00326229,58878.0,58877.0,3.99435655]
["bitfinex-derivatives","BTCF0:USTF0",1617327406004,0.89600574,58878.0,58877.0,3.99435655]
["bitfinex-derivatives","BTCF0:USTF0",1617327406505,0.65615657,58878.0,58877.0,3.99435655]
["bitfinex-derivatives","BTCF0:USTF0",1617327410614,0.29825665,58878.0,58877.0,3.99435655]
["bitfinex-derivatives","BTCF0:USTF0",1617327411015,0.29825665,58878.0,58877.0,4.28472507]
["bitfinex-derivatives","BTCF0:USTF0",1617327411214,0.29825665,58878.0,58877.0,5.28472507]
["bitfinex-derivatives","BTCF0:USTF0",1617327411414,0.29825665,58878.0,58877.0,4.28472507]
["bitfinex-derivatives","BTCF0:USTF0",1617327411815,0.29825665,58878.0,58877.0,5.48472507]
["bitfinex-derivatives","BTCF0:USTF0",1617327412014,0.00507299,58882.0,58877.0,5.83260803]
["bitfinex-derivatives","BTCF0:USTF0",1617327412215,0.00507299,58882.0,58877.0,5.63260803]
["bitfinex-derivatives","BTCF0:USTF0",1617327412417,0.00507299,58882.0,58881.0,0.6376841]
["bitfinex-derivatives","BTCF0:USTF0",1617327412617,0.00507299,58882.0,58881.0,1.6376841]
["bitfinex-derivatives","BTCF0:USTF0",1617327413017,0.00507277,58883.0,58881.0,1.6376841]
["bitfinex-derivatives","BTCF0:USTF0",1617327413418,0.00507277,58883.0,58882.0,1.69763988]
["bitfinex-derivatives","BTCF0:USTF0",1617327414418,0.10725655,58884.0,58882.0,1.69763988]
["bitfinex-derivatives","BTCF0:USTF0",1617327414618,0.10725655,58884.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327414817,0.10725655,58884.0,58883.0,1.69735262]
["bitfinex-derivatives","BTCF0:USTF0",1617327415619,0.00507261,58885.0,58883.0,0.80460917]
["bitfinex-derivatives","BTCF0:USTF0",1617327415818,0.00507261,58885.0,58883.0,1.80460917]
["bitfinex-derivatives","BTCF0:USTF0",1617327416021,0.00507431,58887.0,58883.0,2.22954497]
["bitfinex-derivatives","BTCF0:USTF0",1617327416219,0.00507431,58887.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327416419,0.00507431,58887.0,58884.0,1.69717752]
["bitfinex-derivatives","BTCF0:USTF0",1617327416621,0.00507431,58887.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327416818,0.00507431,58887.0,58886.0,1.83726691]
["bitfinex-derivatives","BTCF0:USTF0",1617327417218,0.00507431,58887.0,58886.0,1.89720371]
["bitfinex-derivatives","BTCF0:USTF0",1617327417819,0.10725655,58890.0,58886.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327418221,0.10725655,58890.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327418623,0.10725655,58890.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327419822,0.10725655,58890.0,58889.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327422223,0.10725655,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327422423,3.48985655,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327422829,0.10725655,58890.0,58885.0,0.2888969]
["bitfinex-derivatives","BTCF0:USTF0",1617327423024,0.10725655,58890.0,58889.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617327423225,0.11727607,58890.0,58889.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617327423428,0.11727607,58890.0,58889.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617327423625,0.11231597,58890.0,58889.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617327423827,0.11231597,58890.0,58889.0,3.51565655]
["bitfinex-derivatives","BTCF0:USTF0",1617327424027,0.10725655,58890.0,58889.0,3.51565655]
["bitfinex-derivatives","BTCF0:USTF0",1617327425027,0.10725655,58890.0,58889.0,4.51565655]
["bitfinex-derivatives","BTCF0:USTF0",1617327426628,0.10725655,58890.0,58889.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327426828,0.00505893,58896.0,58889.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327427029,0.01001866,58897.0,58889.0,1.39590235]
["bitfinex-derivatives","BTCF0:USTF0",1617327427030,0.00505893,58897.0,58889.0,1.39590235]
["bitfinex-derivatives","BTCF0:USTF0",1617327427229,0.00505893,58897.0,58895.0,4.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617327427630,0.00505876,58899.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327427829,0.00505876,58899.0,58898.0,0.22428655]
["bitfinex-derivatives","BTCF0:USTF0",1617327428030,0.00505876,58900.0,58898.0,1.22428655]
["bitfinex-derivatives","BTCF0:USTF0",1617327428430,0.00505876,58900.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327429131,0.14,58902.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327429530,0.14,58902.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327429930,0.14,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327436134,0.14,58902.0,58901.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327437339,0.14,58902.0,58901.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617327437836,0.14,58902.0,58901.0,4.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617327438438,0.14,58902.0,58901.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617327439538,0.14,58902.0,58901.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1617327440038,0.14,58902.0,58901.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617327441040,0.14,58902.0,58901.0,4.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617327443342,0.14,58902.0,58901.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617327444346,0.14,58902.0,58901.0,4.8813]
["bitfinex-derivatives","BTCF0:USTF0",1617327446645,0.14,58902.0,58901.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617327447645,0.14,58902.0,58901.0,4.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617327447845,0.00504112,58918.0,58901.0,4.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617327448445,0.00504112,58918.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327448946,0.00998339,58919.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327449146,0.00998339,58919.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327449349,0.29658869,58919.0,58918.0,2.6442]
["bitfinex-derivatives","BTCF0:USTF0",1617327449546,0.29658869,58919.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327449747,0.29658869,58919.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327449946,0.29658869,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327450147,0.46314804,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327450547,0.29659068,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327452149,0.29659068,58919.0,58918.0,3.35005655]
["bitfinex-derivatives","BTCF0:USTF0",1617327452749,0.29659068,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327452949,0.44463068,58919.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327453151,3.71303068,58919.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327453351,4.06893548,58919.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327453951,4.06893548,58919.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327453952,0.00504061,58910.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327455051,0.29660548,58912.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327455052,0.65477549,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327455853,0.76203204,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327456455,1.00175169,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327457454,1.00175169,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327465267,0.10725655,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327466168,0.40507806,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327467070,1.20134335,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327467870,1.44104986,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327472583,1.0031139,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327474080,0.89585735,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327474481,0.65615084,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327475282,1.0942509,58908.0,58907.0,2.71635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327475881,1.0942509,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327476081,1.32543745,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327476484,1.56514409,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327476785,1.32543745,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327477285,1.56514499,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327477485,1.56514499,58908.0,58903.0,0.2914432]
["bitfinex-derivatives","BTCF0:USTF0",1617327477687,1.56514499,58908.0,58904.0,0.29165494]
["bitfinex-derivatives","BTCF0:USTF0",1617327478186,1.09638215,58905.0,58904.0,0.29165494]
["bitfinex-derivatives","BTCF0:USTF0",1617327478687,1.09638215,58905.0,58903.0,0.29171375]
["bitfinex-derivatives","BTCF0:USTF0",1617327478886,1.096383,58904.0,58903.0,0.29171375]
["bitfinex-derivatives","BTCF0:USTF0",1617327479287,1.59474347,58904.0,58899.0,0.29200677]
["bitfinex-derivatives","BTCF0:USTF0",1617327479887,1.0964809,58900.0,58898.0,0.29206922]
["bitfinex-derivatives","BTCF0:USTF0",1617327480086,0.10725655,58899.0,58898.0,0.39932577]
["bitfinex-derivatives","BTCF0:USTF0",1617327480487,1.20373486,58899.0,58898.0,0.39932577]
["bitfinex-derivatives","BTCF0:USTF0",1617327480787,1.44347385,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327481989,1.44347385,58899.0,58896.0,0.2918942]
["bitfinex-derivatives","BTCF0:USTF0",1617327482288,1.44347385,58899.0,58895.0,0.29202349]
["bitfinex-derivatives","BTCF0:USTF0",1617327482689,1.09586916,58897.0,58894.0,0.29207185]
["bitfinex-derivatives","BTCF0:USTF0",1617327483289,1.09588427,58896.0,58894.0,0.29207185]
["bitfinex-derivatives","BTCF0:USTF0",1617327483490,1.26079427,58896.0,58894.0,0.29207185]
["bitfinex-derivatives","BTCF0:USTF0",1617327483890,1.09588781,58895.0,58891.0,0.39930742]
["bitfinex-derivatives","BTCF0:USTF0",1617327484089,0.10725655,58892.0,58891.0,0.39930742]
["bitfinex-derivatives","BTCF0:USTF0",1617327484290,1.33563939,58895.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327484490,1.33563939,58895.0,58891.0,0.25614655]
["bitfinex-derivatives","BTCF0:USTF0",1617327484690,0.89729902,58892.0,58891.0,0.54787453]
["bitfinex-derivatives","BTCF0:USTF0",1617327485091,0.65754821,58892.0,58891.0,0.89801257]
["bitfinex-derivatives","BTCF0:USTF0",1617327485291,0.65754821,58892.0,58891.0,1.89801257]
["bitfinex-derivatives","BTCF0:USTF0",1617327485693,0.65754821,58892.0,58891.0,3.59751257]
["bitfinex-derivatives","BTCF0:USTF0",1617327485892,0.43832295,58896.0,58891.0,5.22500654]
["bitfinex-derivatives","BTCF0:USTF0",1617327485893,0.29884665,58893.0,58891.0,5.22500654]
["bitfinex-derivatives","BTCF0:USTF0",1617327486292,0.35859607,58896.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327486494,0.00507826,58906.0,58895.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327486694,0.00507826,58906.0,58895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617327486894,0.00507809,58908.0,58905.0,1.77524762]
["bitfinex-derivatives","BTCF0:USTF0",1617327487093,0.00507809,58908.0,58906.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617327487293,0.00507796,58909.0,58907.0,0.77524042]
["bitfinex-derivatives","BTCF0:USTF0",1617327487693,0.60519537,58925.0,58908.0,0.77514271]
["bitfinex-derivatives","BTCF0:USTF0",1617327487694,0.00507788,58910.0,58908.0,0.77514271]
["bitfinex-derivatives","BTCF0:USTF0",1617327487894,0.00507788,58910.0,58908.0,1.77514271]
["bitfinex-derivatives","BTCF0:USTF0",1617327488095,0.00507788,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327488493,0.00507788,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327488694,0.00507782,58911.0,58909.0,1.94211903]
["bitfinex-derivatives","BTCF0:USTF0",1617327489094,0.00507782,58911.0,58910.0,0.83482344]
["bitfinex-derivatives","BTCF0:USTF0",1617327489294,0.00507782,58911.0,58910.0,1.83482344]
["bitfinex-derivatives","BTCF0:USTF0",1617327490294,0.00507665,58912.0,58910.0,1.83482344]
["bitfinex-derivatives","BTCF0:USTF0",1617327490494,0.00507665,58912.0,58910.0,0.83482344]
["bitfinex-derivatives","BTCF0:USTF0",1617327490696,0.35845242,58917.0,58911.0,0.83478162]
["bitfinex-derivatives","BTCF0:USTF0",1617327490894,0.35845242,58917.0,58911.0,1.83478162]
["bitfinex-derivatives","BTCF0:USTF0",1617327491495,0.35845242,58917.0,58916.0,0.34867987]
["bitfinex-derivatives","BTCF0:USTF0",1617327492096,0.35845242,58917.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327492497,0.35845242,58917.0,58916.0,0.51580133]
["bitfinex-derivatives","BTCF0:USTF0",1617327493300,0.35845242,58917.0,58916.0,0.16717415]
["bitfinex-derivatives","BTCF0:USTF0",1617327494499,0.35836957,58918.0,58916.0,0.16717415]
["bitfinex-derivatives","BTCF0:USTF0",1617327494900,0.35836957,58918.0,58917.0,0.05991689]
["bitfinex-derivatives","BTCF0:USTF0",1617327495100,0.35836957,58918.0,58917.0,0.16833689]
["bitfinex-derivatives","BTCF0:USTF0",1617327497202,0.35836957,58918.0,58917.0,1.16833689]
["bitfinex-derivatives","BTCF0:USTF0",1617327497603,0.35823741,58920.0,58917.0,1.51663258]
["bitfinex-derivatives","BTCF0:USTF0",1617327497802,0.35823741,58920.0,58917.0,0.51663258]
["bitfinex-derivatives","BTCF0:USTF0",1617327498002,0.23966922,58924.0,58919.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617327498003,0.35824059,58921.0,58919.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617327498405,0.3582408,58922.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327498602,0.3582408,58922.0,58919.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617327498802,0.3582408,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327499204,0.3582408,58922.0,58919.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617327499205,0.35823641,58923.0,58920.0,0.34810974]
["bitfinex-derivatives","BTCF0:USTF0",1617327499605,0.35823323,58922.0,58920.0,0.05991311]
["bitfinex-derivatives","BTCF0:USTF0",1617327500206,0.35823783,58921.0,58919.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617327500909,0.35823923,58922.0,58919.0,2.93127273]
["bitfinex-derivatives","BTCF0:USTF0",1617327501408,0.35823235,58923.0,58919.0,2.93127273]
["bitfinex-derivatives","BTCF0:USTF0",1617327501608,0.35823235,58923.0,58919.0,3.93127273]
["bitfinex-derivatives","BTCF0:USTF0",1617327502108,0.4654889,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327502710,0.70514016,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327503112,0.70514016,58923.0,58922.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327503311,0.70514016,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327503710,0.34690781,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327504111,0.70514264,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327506714,0.70514264,58923.0,58922.0,3.33545655]
["bitfinex-derivatives","BTCF0:USTF0",1617327509420,0.10725655,58923.0,58922.0,3.33545655]
["bitfinex-derivatives","BTCF0:USTF0",1617327510320,0.46519138,58923.0,58922.0,3.33545655]
["bitfinex-derivatives","BTCF0:USTF0",1617327510519,0.46519138,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327511119,0.70483723,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327516628,1.00315751,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327517126,0.40557683,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327517527,0.64521224,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327519333,1.0030729,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327521433,1.0030729,58923.0,58922.0,0.25738655]
["bitfinex-derivatives","BTCF0:USTF0",1617327521834,0.64521224,58923.0,58922.0,0.25738655]
["bitfinex-derivatives","BTCF0:USTF0",1617327522733,1.00307577,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327523133,0.64521224,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327523535,0.40557683,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327524938,1.00308369,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327525337,0.64521823,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327525939,0.40557683,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327528241,0.76350201,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327528840,0.65624546,58923.0,58922.0,3.36146655]
["bitfinex-derivatives","BTCF0:USTF0",1617327529041,0.89588448,58923.0,58922.0,3.36146655]
["bitfinex-derivatives","BTCF0:USTF0",1617327529444,0.29826805,58924.0,58922.0,4.65053702]
["bitfinex-derivatives","BTCF0:USTF0",1617327530042,0.00506882,58923.0,58922.0,3.65053702]
["bitfinex-derivatives","BTCF0:USTF0",1617327530241,0.00506882,58923.0,58922.0,3.70123702]
["bitfinex-derivatives","BTCF0:USTF0",1617327530441,0.00506882,58923.0,58922.0,3.41216655]
["bitfinex-derivatives","BTCF0:USTF0",1617327530641,0.00506882,58923.0,58922.0,4.41216655]
["bitfinex-derivatives","BTCF0:USTF0",1617327530845,0.00506882,58923.0,58922.0,4.70109468]
["bitfinex-derivatives","BTCF0:USTF0",1617327531041,0.00506882,58923.0,58922.0,4.65039468]
["bitfinex-derivatives","BTCF0:USTF0",1617327531242,0.00506783,58924.0,58922.0,4.65039468]
["bitfinex-derivatives","BTCF0:USTF0",1617327531441,0.00506783,58924.0,58923.0,0.2888814]
["bitfinex-derivatives","BTCF0:USTF0",1617327532043,0.29819195,58927.0,58923.0,1.3392814]
["bitfinex-derivatives","BTCF0:USTF0",1617327532341,0.29819195,58927.0,58923.0,0.3392814]
["bitfinex-derivatives","BTCF0:USTF0",1617327532542,0.29818478,58934.0,58926.0,0.63465763]
["bitfinex-derivatives","BTCF0:USTF0",1617327532741,0.29818478,58934.0,58926.0,1.63465763]
["bitfinex-derivatives","BTCF0:USTF0",1617327532942,0.29818478,58934.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327533341,0.29818478,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327533541,0.29818131,58935.0,58932.0,1.28843705]
["bitfinex-derivatives","BTCF0:USTF0",1617327533943,0.2981829,58934.0,58932.0,1.28843705]
["bitfinex-derivatives","BTCF0:USTF0",1617327534343,0.2981829,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327535543,0.2981829,58934.0,58933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327536945,0.29817887,58935.0,58933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327537345,0.40514443,58937.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327537544,0.40514443,58937.0,58936.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1617327537744,0.40514443,58937.0,58936.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1617327537944,0.40514443,58937.0,58936.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1617327538344,0.40514443,58937.0,58936.0,4.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327538544,0.40514443,58937.0,58936.0,3.62645]
["bitfinex-derivatives","BTCF0:USTF0",1617327538744,0.40514443,58937.0,58936.0,4.62645]
["bitfinex-derivatives","BTCF0:USTF0",1617327540549,0.40514443,58937.0,58936.0,3.62645]
["bitfinex-derivatives","BTCF0:USTF0",1617327541350,0.76343993,58937.0,58936.0,3.62645]
["bitfinex-derivatives","BTCF0:USTF0",1617327541552,0.76343993,58937.0,58936.0,4.62645]
["bitfinex-derivatives","BTCF0:USTF0",1617327541751,0.76343993,58937.0,58936.0,4.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327542150,1.00304169,58937.0,58936.0,4.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327543753,1.00304169,58937.0,58936.0,3.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327545652,1.00304169,58937.0,58936.0,4.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327545851,1.00304169,58937.0,58936.0,3.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327546251,1.00304169,58937.0,58936.0,4.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327546653,1.00304169,58937.0,58936.0,3.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327547354,1.00304169,58937.0,58936.0,4.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327547752,1.00304169,58937.0,58936.0,4.86292907]
["bitfinex-derivatives","BTCF0:USTF0",1617327547753,0.40514443,58937.0,58936.0,4.86292907]
["bitfinex-derivatives","BTCF0:USTF0",1617327547952,0.29788788,58937.0,58936.0,4.86292907]
["bitfinex-derivatives","BTCF0:USTF0",1617327548155,0.29788788,58937.0,58936.0,3.86292907]
["bitfinex-derivatives","BTCF0:USTF0",1617327548753,0.65601124,58937.0,58936.0,3.57515]
["bitfinex-derivatives","BTCF0:USTF0",1617327548953,0.65601124,58937.0,58936.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1617327549152,0.65601124,58937.0,58935.0,0.28781543]
["bitfinex-derivatives","BTCF0:USTF0",1617327549352,3.77251124,58937.0,58935.0,0.28781543]
["bitfinex-derivatives","BTCF0:USTF0",1617327549554,4.2102107,58937.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327550153,1.33392069,58936.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327550352,0.65661427,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327550553,0.76387082,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327551153,1.00347737,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327551353,1.00347737,58934.0,58933.0,2.97165655]
["bitfinex-derivatives","BTCF0:USTF0",1617327552055,1.00347737,58934.0,58933.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617327553060,1.44123101,58934.0,58933.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617327553256,2.44123101,58934.0,58933.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617327553857,2.44123101,58934.0,58933.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617327554258,2.44123101,58934.0,58923.0,0.28814508]
["bitfinex-derivatives","BTCF0:USTF0",1617327554460,0.10725655,58924.0,58923.0,0.28814508]
["bitfinex-derivatives","BTCF0:USTF0",1617327554658,0.21562655,58924.0,58923.0,0.28814508]
["bitfinex-derivatives","BTCF0:USTF0",1617327554858,0.21562655,58924.0,58920.0,0.3457741]
["bitfinex-derivatives","BTCF0:USTF0",1617327554859,1.11200288,58924.0,58920.0,0.2883741]
["bitfinex-derivatives","BTCF0:USTF0",1617327555259,0.65675387,58921.0,58918.0,0.28849532]
["bitfinex-derivatives","BTCF0:USTF0",1617327555458,3.3747,58920.0,58918.0,0.28849532]
["bitfinex-derivatives","BTCF0:USTF0",1617327555658,0.65676731,58919.0,58916.0,0.28867635]
["bitfinex-derivatives","BTCF0:USTF0",1617327556058,0.65676731,58919.0,58914.0,0.28864512]
["bitfinex-derivatives","BTCF0:USTF0",1617327556059,0.89642612,58919.0,58914.0,0.28864512]
["bitfinex-derivatives","BTCF0:USTF0",1617327556457,0.10725655,58915.0,58914.0,0.28864512]
["bitfinex-derivatives","BTCF0:USTF0",1617327556658,0.40571173,58915.0,58913.0,0.28868778]
["bitfinex-derivatives","BTCF0:USTF0",1617327557058,0.40571173,58915.0,58914.0,0.28869089]
["bitfinex-derivatives","BTCF0:USTF0",1617327557662,0.64537131,58915.0,58913.0,0.28872027]
["bitfinex-derivatives","BTCF0:USTF0",1617327557961,0.76383413,58915.0,58913.0,0.28872027]
["bitfinex-derivatives","BTCF0:USTF0",1617327558160,0.76383413,58915.0,58914.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617327558562,0.10725655,58915.0,58914.0,3.30126273]
["bitfinex-derivatives","BTCF0:USTF0",1617327558863,0.40570845,58915.0,58914.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617327559363,0.76383368,58915.0,58914.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617327559763,0.40570845,58915.0,58914.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617327560168,0.40570845,58915.0,58914.0,3.30119242]
["bitfinex-derivatives","BTCF0:USTF0",1617327563269,0.40570845,58915.0,58914.0,3.46619242]
["bitfinex-derivatives","BTCF0:USTF0",1617327563469,0.2984519,58915.0,58914.0,3.46619242]
["bitfinex-derivatives","BTCF0:USTF0",1617327563869,0.29843441,58918.0,58914.0,3.81235244]
["bitfinex-derivatives","BTCF0:USTF0",1617327564069,0.29843441,58918.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327564372,0.29830466,58922.0,58917.0,0.63404649]
["bitfinex-derivatives","BTCF0:USTF0",1617327564574,0.29830466,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327565873,0.29827579,58925.0,58921.0,0.74092402]
["bitfinex-derivatives","BTCF0:USTF0",1617327566273,0.29827233,58926.0,58924.0,0.28799211]
["bitfinex-derivatives","BTCF0:USTF0",1617327567573,0.2984168,58925.0,58922.0,0.40570086]
["bitfinex-derivatives","BTCF0:USTF0",1617327568175,0.35808028,58927.0,58924.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1617327568578,0.29841474,58925.0,58924.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1617327569779,0.29840851,58926.0,58924.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1617327570179,0.29841242,58925.0,58924.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1617327571480,0.29841165,58926.0,58924.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1617327572082,0.29841545,58925.0,58922.0,0.4055471]
["bitfinex-derivatives","BTCF0:USTF0",1617327572481,0.12342,58926.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327572482,0.48150908,58926.0,58923.0,0.28814279]
["bitfinex-derivatives","BTCF0:USTF0",1617327572680,0.35808908,58926.0,58923.0,0.28814279]
["bitfinex-derivatives","BTCF0:USTF0",1617327572887,0.35809094,58927.0,58924.0,0.28810623]
["bitfinex-derivatives","BTCF0:USTF0",1617327573281,0.65653429,58925.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327573481,1.76746429,58925.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327573904,0.65655603,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327574583,1.76381258,58922.0,58917.0,0.28867683]
["bitfinex-derivatives","BTCF0:USTF0",1617327574982,1.76381258,58922.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327574983,1.00346363,58922.0,58916.0,0.28867982]
["bitfinex-derivatives","BTCF0:USTF0",1617327575583,0.29840254,58918.0,58916.0,0.28867982]
["bitfinex-derivatives","BTCF0:USTF0",1617327575983,0.29840254,58918.0,58909.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617327575984,0.29840398,58917.0,58915.0,0.28871476]
["bitfinex-derivatives","BTCF0:USTF0",1617327576583,0.35806489,58918.0,58915.0,0.28871476]
["bitfinex-derivatives","BTCF0:USTF0",1617327576584,0.4056627,58916.0,58915.0,0.28871476]
["bitfinex-derivatives","BTCF0:USTF0",1617327577584,0.10725655,58916.0,58915.0,0.28871476]
["bitfinex-derivatives","BTCF0:USTF0",1617327577783,0.29838613,58917.0,58915.0,0.28871476]
["bitfinex-derivatives","BTCF0:USTF0",1617327577986,0.00507067,58918.0,58915.0,0.63468574]
["bitfinex-derivatives","BTCF0:USTF0",1617327578384,2.99476862,58928.0,58916.0,0.63413946]
["bitfinex-derivatives","BTCF0:USTF0",1617327578385,0.00507067,58919.0,58916.0,0.63413946]
["bitfinex-derivatives","BTCF0:USTF0",1617327578584,0.00507067,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327578985,0.29837832,58920.0,58918.0,0.39557822]
["bitfinex-derivatives","BTCF0:USTF0",1617327579386,0.29837971,58919.0,58918.0,0.39557822]
["bitfinex-derivatives","BTCF0:USTF0",1617327579786,0.29837971,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327580186,0.65651489,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327580589,0.76377144,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327580988,1.00341358,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327583091,0.70503387,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327583290,0.40571203,58919.0,58918.0,0.39579311]
["bitfinex-derivatives","BTCF0:USTF0",1617327584090,0.29845548,58919.0,58918.0,0.39579311]
["bitfinex-derivatives","BTCF0:USTF0",1617327584492,0.00507169,58920.0,58918.0,0.74168583]
["bitfinex-derivatives","BTCF0:USTF0",1617327584691,0.00507169,58920.0,58918.0,0.91387583]
["bitfinex-derivatives","BTCF0:USTF0",1617327584892,0.00507166,58921.0,58919.0,0.69389655]
["bitfinex-derivatives","BTCF0:USTF0",1617327585292,0.00507166,58921.0,58920.0,0.63399916]
["bitfinex-derivatives","BTCF0:USTF0",1617327586697,0.00506973,58922.0,58920.0,0.63399916]
["bitfinex-derivatives","BTCF0:USTF0",1617327586996,0.00506973,58922.0,58919.0,0.05990402]
["bitfinex-derivatives","BTCF0:USTF0",1617327586997,0.00506973,58922.0,58921.0,0.34564972]
["bitfinex-derivatives","BTCF0:USTF0",1617327587797,0.00506973,58923.0,58921.0,0.34564972]
["bitfinex-derivatives","BTCF0:USTF0",1617327588198,0.00506973,58923.0,58922.0,0.28810797]
["bitfinex-derivatives","BTCF0:USTF0",1617327589098,0.29831847,58925.0,58922.0,0.28810797]
["bitfinex-derivatives","BTCF0:USTF0",1617327589497,0.29832675,58924.0,58921.0,0.34564972]
["bitfinex-derivatives","BTCF0:USTF0",1617327589899,2.5572,58928.0,58919.0,0.05990316]
["bitfinex-derivatives","BTCF0:USTF0",1617327589900,0.2983285,58923.0,58920.0,0.34589313]
["bitfinex-derivatives","BTCF0:USTF0",1617327590301,0.2983285,58923.0,58922.0,0.28822203]
["bitfinex-derivatives","BTCF0:USTF0",1617327591202,0.29844761,58924.0,58922.0,0.63418839]
["bitfinex-derivatives","BTCF0:USTF0",1617327591602,0.29844761,58924.0,58923.0,0.28857083]
["bitfinex-derivatives","BTCF0:USTF0",1617327592002,0.2984427,58925.0,58923.0,0.63482371]
["bitfinex-derivatives","BTCF0:USTF0",1617327592403,0.29844436,58926.0,58924.0,0.63496105]
["bitfinex-derivatives","BTCF0:USTF0",1617327592602,0.29844436,58926.0,58924.0,3.42476105]
["bitfinex-derivatives","BTCF0:USTF0",1617327592802,0.29844436,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327593004,0.29844436,58926.0,58925.0,0.39588144]
["bitfinex-derivatives","BTCF0:USTF0",1617327593404,0.29844436,58926.0,58925.0,0.45578339]
["bitfinex-derivatives","BTCF0:USTF0",1617327594205,0.29844436,58926.0,58925.0,0.39588144]
["bitfinex-derivatives","BTCF0:USTF0",1617327594706,0.29844436,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327594907,0.29844436,58926.0,58925.0,0.39591207]
["bitfinex-derivatives","BTCF0:USTF0",1617327595107,2.90774436,58926.0,58925.0,0.28865552]
["bitfinex-derivatives","BTCF0:USTF0",1617327595307,2.90774436,58926.0,58922.0,0.28885166]
["bitfinex-derivatives","BTCF0:USTF0",1617327595308,3.26588895,58926.0,58922.0,0.28885166]
["bitfinex-derivatives","BTCF0:USTF0",1617327595507,3.41838895,58926.0,58922.0,0.28885166]
["bitfinex-derivatives","BTCF0:USTF0",1617327595710,4.41838895,58926.0,58922.0,0.28885166]
["bitfinex-derivatives","BTCF0:USTF0",1617327595909,1.0,58925.0,58922.0,0.28885166]
["bitfinex-derivatives","BTCF0:USTF0",1617327596109,1.0,58925.0,58919.0,0.28901271]
["bitfinex-derivatives","BTCF0:USTF0",1617327596309,1.5,58922.0,58919.0,0.28901271]
["bitfinex-derivatives","BTCF0:USTF0",1617327596510,3.0931,58920.0,58919.0,0.28901271]
["bitfinex-derivatives","BTCF0:USTF0",1617327596710,3.85704101,58920.0,58915.0,0.28923364]
["bitfinex-derivatives","BTCF0:USTF0",1617327596909,4.85704101,58920.0,58915.0,0.28923364]
["bitfinex-derivatives","BTCF0:USTF0",1617327597110,0.65670349,58916.0,58913.0,0.28933336]
["bitfinex-derivatives","BTCF0:USTF0",1617327597610,0.65690692,58914.0,58912.0,0.28945702]
["bitfinex-derivatives","BTCF0:USTF0",1617327597810,1.76446692,58914.0,58912.0,0.28945702]
["bitfinex-derivatives","BTCF0:USTF0",1617327598010,1.76446692,58914.0,58911.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1617327598212,0.76446692,58914.0,58911.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1617327598411,0.8965894,58913.0,58911.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1617327598811,0.10725655,58912.0,58911.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1617327599013,0.76418486,58912.0,58911.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1617327599412,1.00385085,58912.0,58911.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1617327600213,1.00385085,58912.0,58911.0,0.28949075]
["bitfinex-derivatives","BTCF0:USTF0",1617327601716,0.64553536,58912.0,58910.0,0.28932143]
["bitfinex-derivatives","BTCF0:USTF0",1617327602117,0.29844874,58911.0,58910.0,0.28927919]
["bitfinex-derivatives","BTCF0:USTF0",1617327603620,0.29844874,58911.0,58910.0,3.80387919]
["bitfinex-derivatives","BTCF0:USTF0",1617327603821,0.00507171,58913.0,58910.0,5.15097734]
["bitfinex-derivatives","BTCF0:USTF0",1617327604020,0.00507171,58913.0,58910.0,5.27818734]
["bitfinex-derivatives","BTCF0:USTF0",1617327604221,0.00507154,58914.0,58912.0,0.63612807]
["bitfinex-derivatives","BTCF0:USTF0",1617327604420,0.00507154,58914.0,58912.0,1.34697895]
["bitfinex-derivatives","BTCF0:USTF0",1617327604622,0.00507158,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327604821,0.00507158,58915.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327605021,0.29842514,58917.0,58914.0,1.22834849]
["bitfinex-derivatives","BTCF0:USTF0",1617327605221,0.29842514,58917.0,58914.0,2.22834849]
["bitfinex-derivatives","BTCF0:USTF0",1617327605622,0.29842514,58917.0,58916.0,0.63669855]
["bitfinex-derivatives","BTCF0:USTF0",1617327605824,0.29842514,58917.0,58916.0,3.92949855]
["bitfinex-derivatives","BTCF0:USTF0",1617327606022,0.29842514,58917.0,58916.0,4.92949855]
["bitfinex-derivatives","BTCF0:USTF0",1617327606223,0.0050769,58917.0,58916.0,5.50353913]
["bitfinex-derivatives","BTCF0:USTF0",1617327606521,0.49783517,58933.0,58916.0,5.9851704]
["bitfinex-derivatives","BTCF0:USTF0",1617327606522,0.0050764,58923.0,58916.0,5.9851704]
["bitfinex-derivatives","BTCF0:USTF0",1617327606721,0.0050764,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327606921,0.0050764,58923.0,58922.0,0.32849655]
["bitfinex-derivatives","BTCF0:USTF0",1617327607122,0.0050764,58923.0,58922.0,1.39731129]
["bitfinex-derivatives","BTCF0:USTF0",1617327607321,0.0050764,58923.0,58922.0,2.39731129]
["bitfinex-derivatives","BTCF0:USTF0",1617327607524,0.00507621,58924.0,58922.0,2.39731129]
["bitfinex-derivatives","BTCF0:USTF0",1617327607922,0.01005317,58925.0,58923.0,1.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1617327607923,0.00507618,58925.0,58923.0,1.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1617327608121,0.00507618,58925.0,58923.0,2.11892393]
["bitfinex-derivatives","BTCF0:USTF0",1617327608325,0.00507618,58925.0,58924.0,2.0587716]
["bitfinex-derivatives","BTCF0:USTF0",1617327608722,0.00507618,58925.0,58924.0,2.11867194]
["bitfinex-derivatives","BTCF0:USTF0",1617327609325,0.00507622,58926.0,58924.0,2.11867194]
["bitfinex-derivatives","BTCF0:USTF0",1617327609725,0.00507622,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327609925,0.00507622,58926.0,58925.0,2.11879326]
["bitfinex-derivatives","BTCF0:USTF0",1617327610827,0.00507607,58927.0,58925.0,2.11879326]
["bitfinex-derivatives","BTCF0:USTF0",1617327611125,0.00507607,58927.0,58925.0,1.11879326]
["bitfinex-derivatives","BTCF0:USTF0",1617327611325,0.00507607,58927.0,58926.0,1.11840693]
["bitfinex-derivatives","BTCF0:USTF0",1617327611525,0.00507607,58927.0,58926.0,2.11840693]
["bitfinex-derivatives","BTCF0:USTF0",1617327611925,0.00507607,58927.0,58926.0,2.05850783]
["bitfinex-derivatives","BTCF0:USTF0",1617327612326,0.00507597,58929.0,58926.0,2.11840611]
["bitfinex-derivatives","BTCF0:USTF0",1617327612726,0.01005241,58930.0,58928.0,2.05848866]
["bitfinex-derivatives","BTCF0:USTF0",1617327612925,0.01005241,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327613125,0.29868599,58931.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327613325,0.29868599,58931.0,58929.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327613529,0.29868599,58931.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327613725,0.29868599,58931.0,58930.0,1.69495074]
["bitfinex-derivatives","BTCF0:USTF0",1617327614026,0.2986867,58932.0,58930.0,1.69495074]
["bitfinex-derivatives","BTCF0:USTF0",1617327614427,0.35840328,58934.0,58931.0,3.38649518]
["bitfinex-derivatives","BTCF0:USTF0",1617327614626,0.35840328,58934.0,58931.0,4.38649518]
["bitfinex-derivatives","BTCF0:USTF0",1617327614825,0.35840328,58934.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327615027,0.35840328,58934.0,58933.0,0.28904652]
["bitfinex-derivatives","BTCF0:USTF0",1617327615328,0.35840035,58935.0,58933.0,0.69593299]
["bitfinex-derivatives","BTCF0:USTF0",1617327615930,0.89668403,58934.0,58933.0,0.69593299]
["bitfinex-derivatives","BTCF0:USTF0",1617327616329,0.89668403,58934.0,58933.0,0.28904652]
["bitfinex-derivatives","BTCF0:USTF0",1617327616330,0.65709046,58934.0,58933.0,0.28904652]
["bitfinex-derivatives","BTCF0:USTF0",1617327616730,0.89668371,58934.0,58933.0,0.34894483]
["bitfinex-derivatives","BTCF0:USTF0",1617327617131,0.65709046,58934.0,58933.0,0.28904652]
["bitfinex-derivatives","BTCF0:USTF0",1617327618534,0.29868653,58934.0,58933.0,0.63632788]
["bitfinex-derivatives","BTCF0:USTF0",1617327620834,0.01003641,58934.0,58933.0,0.28904652]
["bitfinex-derivatives","BTCF0:USTF0",1617327623735,0.29821069,58935.0,58933.0,0.28904652]
["bitfinex-derivatives","BTCF0:USTF0",1617327624135,0.29821069,58935.0,58930.0,0.40651291]
["bitfinex-derivatives","BTCF0:USTF0",1617327624136,0.01003646,58934.0,58931.0,0.34674869]
["bitfinex-derivatives","BTCF0:USTF0",1617327624737,0.00506789,58933.0,58931.0,0.34674869]
["bitfinex-derivatives","BTCF0:USTF0",1617327625136,0.00506803,58932.0,58930.0,0.40664653]
["bitfinex-derivatives","BTCF0:USTF0",1617327625536,0.01003685,58932.0,58931.0,0.28906897]
["bitfinex-derivatives","BTCF0:USTF0",1617327625937,0.29822159,58932.0,58931.0,0.28906897]
["bitfinex-derivatives","BTCF0:USTF0",1617327626438,0.29822159,58932.0,58929.0,0.39633701]
["bitfinex-derivatives","BTCF0:USTF0",1617327626636,0.29822159,58932.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327626839,0.35784391,58932.0,58931.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1617327627038,0.35784391,58932.0,58931.0,3.79006]
["bitfinex-derivatives","BTCF0:USTF0",1617327627239,0.2982169,58932.0,58931.0,3.79006]
["bitfinex-derivatives","BTCF0:USTF0",1617327627839,0.00506432,58932.0,58931.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1617327628038,0.00506432,58932.0,58931.0,3.71496]
["bitfinex-derivatives","BTCF0:USTF0",1617327628640,0.00506414,58933.0,58931.0,4.00379645]
["bitfinex-derivatives","BTCF0:USTF0",1617327629043,0.00506416,58934.0,58931.0,4.00379645]
["bitfinex-derivatives","BTCF0:USTF0",1617327629241,0.00506416,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327629440,0.00506409,58937.0,58933.0,1.28872822]
["bitfinex-derivatives","BTCF0:USTF0",1617327630044,0.00506409,58939.0,58936.0,0.28855697]
["bitfinex-derivatives","BTCF0:USTF0",1617327630243,0.00506409,58939.0,58936.0,1.28855697]
["bitfinex-derivatives","BTCF0:USTF0",1617327630445,0.00506409,58939.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327631044,0.00506409,58939.0,58938.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327631649,0.00505961,58941.0,58938.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327632046,0.00505961,58941.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327632446,0.00505961,58941.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327633047,2.50015961,58941.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327633447,2.4951,58941.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327633648,2.4951,58941.0,58938.0,0.39546257]
["bitfinex-derivatives","BTCF0:USTF0",1617327634050,2.4951,58941.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327634251,2.4951,58941.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327634450,0.00505961,58942.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327634852,0.00505961,58944.0,58941.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1617327635451,0.00505961,58944.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327635651,0.00505961,58944.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327635851,0.00505961,58944.0,58943.0,1.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327636854,0.00505961,58944.0,58943.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327637055,0.00505961,58944.0,58943.0,1.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327637654,0.00505961,58944.0,58943.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327637855,0.01001985,58945.0,58943.0,1.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327638254,0.01001985,58945.0,58943.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327638455,0.00505937,58944.0,58943.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327638855,0.01001985,58945.0,58943.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1617327639056,0.01001985,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327639460,0.00505933,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327639862,0.00505622,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327640159,0.00505622,58946.0,58944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327640561,0.00505622,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327640762,0.00505626,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327641161,0.00505621,58946.0,58944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327641361,0.00505621,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327641562,0.00505601,58949.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327641965,0.00505607,58947.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327642963,0.01001301,58948.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327642964,0.10725655,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327643164,2.70285655,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327644166,0.00505462,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327644366,0.00505462,58946.0,58944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327644569,0.00505435,58950.0,58944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327644766,0.00505435,58950.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327644967,0.10725655,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327646369,0.11231124,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327646568,2.74091124,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327646769,2.73585655,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327646968,0.10725655,58945.0,58944.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617327649369,0.0050544,58949.0,58944.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617327649569,0.0050544,58949.0,58944.0,0.30535655]
["bitfinex-derivatives","BTCF0:USTF0",1617327649769,0.0050544,58949.0,58944.0,0.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617327649968,0.01000969,58950.0,58944.0,0.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617327649969,0.00505442,58950.0,58944.0,0.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617327650770,0.00505078,58951.0,58944.0,0.25485655]
["bitfinex-derivatives","BTCF0:USTF0",1617327650972,0.00505078,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327652073,0.00505078,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327652873,0.00505078,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327653474,0.00505076,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327653874,0.00505187,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327654276,0.01000492,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327654676,0.00505186,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327655079,0.0050518,58952.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327655277,0.0050518,58952.0,58944.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617327655278,0.0050518,58952.0,58944.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1617327655476,0.0050518,58952.0,58944.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1617327655676,0.0050518,58952.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327655876,3.4889,58949.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327656077,3.49395195,58949.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327656377,3.4889,58949.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327656777,3.4889,58949.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327657178,3.493952,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327658581,3.4889,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327658982,3.493952,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327659184,3.60120855,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327659385,3.59615655,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327659985,3.60120845,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327660585,3.60616146,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327660784,0.11726146,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327660985,0.11726146,58949.0,58948.0,3.35045655]
["bitfinex-derivatives","BTCF0:USTF0",1617327661185,0.11230834,58949.0,58948.0,3.35045655]
["bitfinex-derivatives","BTCF0:USTF0",1617327661384,0.11230834,58949.0,58948.0,4.35045655]
["bitfinex-derivatives","BTCF0:USTF0",1617327661585,0.11230834,58949.0,58948.0,3.35045655]
["bitfinex-derivatives","BTCF0:USTF0",1617327661787,0.76438111,58949.0,58948.0,3.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327661987,0.76438111,58949.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327662189,0.40595858,58949.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327662889,0.40595858,58949.0,58948.0,3.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327663488,0.40595858,58949.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327663889,0.76437801,58949.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327664290,0.29870203,58949.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327665191,0.01004671,58949.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327665592,0.00507303,58950.0,58948.0,4.98528622]
["bitfinex-derivatives","BTCF0:USTF0",1617327666191,0.00507303,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327666391,0.00507303,58950.0,58949.0,1.69389863]
["bitfinex-derivatives","BTCF0:USTF0",1617327667392,0.57467137,58956.0,58949.0,1.69389863]
["bitfinex-derivatives","BTCF0:USTF0",1617327667393,0.0050724,58955.0,58949.0,2.1161918]
["bitfinex-derivatives","BTCF0:USTF0",1617327667593,0.0050724,58955.0,58951.0,3.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617327667995,0.0050724,58955.0,58951.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617327668193,0.0050724,58955.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327668394,0.0050724,58955.0,58954.0,1.75930243]
["bitfinex-derivatives","BTCF0:USTF0",1617327668694,0.0050724,58955.0,58954.0,1.81917624]
["bitfinex-derivatives","BTCF0:USTF0",1617327669094,0.0050724,58955.0,58954.0,1.92643279]
["bitfinex-derivatives","BTCF0:USTF0",1617327669296,0.22157225,58956.0,58954.0,2.34851009]
["bitfinex-derivatives","BTCF0:USTF0",1617327669695,0.22157225,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327670095,0.22157225,58956.0,58955.0,1.69299359]
["bitfinex-derivatives","BTCF0:USTF0",1617327672199,0.2165,58956.0,58955.0,1.69299359]
["bitfinex-derivatives","BTCF0:USTF0",1617327675103,0.00506547,58959.0,58955.0,1.69299359]
["bitfinex-derivatives","BTCF0:USTF0",1617327675503,0.22156547,58959.0,58955.0,0.69299359]
["bitfinex-derivatives","BTCF0:USTF0",1617327675805,0.22156547,58959.0,58958.0,1.28735176]
["bitfinex-derivatives","BTCF0:USTF0",1617327676404,0.2165,58959.0,58958.0,1.34722188]
["bitfinex-derivatives","BTCF0:USTF0",1617327676805,0.22156538,58959.0,58958.0,1.34722188]
["bitfinex-derivatives","BTCF0:USTF0",1617327677205,0.2165,58959.0,58958.0,4.02922188]
["bitfinex-derivatives","BTCF0:USTF0",1617327678005,0.2165,58959.0,58958.0,4.37404528]
["bitfinex-derivatives","BTCF0:USTF0",1617327679607,0.2165,58959.0,58958.0,4.42504528]
["bitfinex-derivatives","BTCF0:USTF0",1617327680409,0.2165,58959.0,58958.0,1.74304528]
["bitfinex-derivatives","BTCF0:USTF0",1617327680809,0.2165,58959.0,58958.0,1.69204528]
["bitfinex-derivatives","BTCF0:USTF0",1617327682813,0.22156812,58959.0,58958.0,1.69204528]
["bitfinex-derivatives","BTCF0:USTF0",1617327683013,0.22156812,58959.0,58958.0,0.69204528]
["bitfinex-derivatives","BTCF0:USTF0",1617327683213,3.77218882,58959.0,58958.0,0.28735176]
["bitfinex-derivatives","BTCF0:USTF0",1617327683615,4.06025103,58959.0,58955.0,0.28729851]
["bitfinex-derivatives","BTCF0:USTF0",1617327684014,4.41795249,58959.0,58954.0,0.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327684414,0.29810148,58956.0,58954.0,1.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327684813,0.01003273,58955.0,58954.0,1.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327685214,0.01003273,58955.0,58954.0,0.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327685415,0.00506605,58955.0,58954.0,0.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327685614,0.00506605,58955.0,58954.0,1.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327685815,0.00506605,58956.0,58954.0,1.39460252]
["bitfinex-derivatives","BTCF0:USTF0",1617327686216,0.00506605,58956.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327686217,0.01003282,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327686614,0.01003282,58955.0,58954.0,4.42520311]
["bitfinex-derivatives","BTCF0:USTF0",1617327687015,0.00506603,58956.0,58954.0,4.42520311]
["bitfinex-derivatives","BTCF0:USTF0",1617327687215,0.00506603,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327687416,0.0100327,58956.0,58955.0,1.28721067]
["bitfinex-derivatives","BTCF0:USTF0",1617327687816,0.0100327,58956.0,58955.0,0.28721067]
["bitfinex-derivatives","BTCF0:USTF0",1617327688018,0.0100327,58956.0,58955.0,1.28721067]
["bitfinex-derivatives","BTCF0:USTF0",1617327688920,0.0100327,58956.0,58955.0,0.28721067]
["bitfinex-derivatives","BTCF0:USTF0",1617327689621,0.0100327,58956.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327689622,0.29810351,58956.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327690022,0.01003283,58955.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327690722,0.06033283,58955.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327690922,0.01003283,58955.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327691523,0.01003283,58955.0,58954.0,1.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327691725,0.01003283,58955.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327692525,0.12127283,58955.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327692726,0.40950292,58955.0,58954.0,0.39463486]
["bitfinex-derivatives","BTCF0:USTF0",1617327693126,0.40950292,58955.0,58954.0,3.93313486]
["bitfinex-derivatives","BTCF0:USTF0",1617327693728,0.29826292,58955.0,58954.0,3.93313486]
["bitfinex-derivatives","BTCF0:USTF0",1617327694326,0.29826292,58955.0,58954.0,4.93313486]
["bitfinex-derivatives","BTCF0:USTF0",1617327695026,0.01004173,58955.0,58954.0,5.27846394]
["bitfinex-derivatives","BTCF0:USTF0",1617327695427,0.01004173,58955.0,58954.0,1.73996394]
["bitfinex-derivatives","BTCF0:USTF0",1617327697031,0.00507054,58955.0,58954.0,5.14696394]
["bitfinex-derivatives","BTCF0:USTF0",1617327698233,0.01004166,58956.0,58954.0,5.14696394]
["bitfinex-derivatives","BTCF0:USTF0",1617327698633,0.01004166,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327698834,0.01004166,58956.0,58955.0,1.69353355]
["bitfinex-derivatives","BTCF0:USTF0",1617327699236,0.29836186,58956.0,58955.0,1.69353355]
["bitfinex-derivatives","BTCF0:USTF0",1617327699637,0.01004149,58956.0,58955.0,1.69353355]
["bitfinex-derivatives","BTCF0:USTF0",1617327700437,0.01004143,58957.0,58955.0,1.69353355]
["bitfinex-derivatives","BTCF0:USTF0",1617327700838,0.01004143,58957.0,58956.0,1.6932862]
["bitfinex-derivatives","BTCF0:USTF0",1617327701237,0.01004143,58957.0,58956.0,1.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327701439,0.29836303,58957.0,58956.0,0.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327701640,0.29836303,58957.0,58956.0,1.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327701837,0.29836303,58957.0,58956.0,0.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327702037,0.29836303,58957.0,58956.0,1.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327702238,0.29836303,58957.0,58956.0,0.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327702438,0.29836303,58957.0,58956.0,1.40537015]
["bitfinex-derivatives","BTCF0:USTF0",1617327702737,0.29836303,58957.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327702738,0.65657764,58957.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327703237,0.65657764,58957.0,58956.0,1.05987242]
["bitfinex-derivatives","BTCF0:USTF0",1617327703838,0.65657764,58957.0,58956.0,0.05987242]
["bitfinex-derivatives","BTCF0:USTF0",1617327704441,0.65657764,58957.0,58954.0,1.45311532]
["bitfinex-derivatives","BTCF0:USTF0",1617327704639,0.77603764,58957.0,58954.0,1.45311532]
["bitfinex-derivatives","BTCF0:USTF0",1617327704839,0.65677719,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327705448,0.76403374,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327705642,0.76403374,58955.0,58954.0,0.39571771]
["bitfinex-derivatives","BTCF0:USTF0",1617327706245,1.00353898,58955.0,58954.0,0.39571771]
["bitfinex-derivatives","BTCF0:USTF0",1617327713149,1.00353898,58955.0,58954.0,1.39571771]
["bitfinex-derivatives","BTCF0:USTF0",1617327713550,1.00353898,58955.0,58954.0,0.39571771]
["bitfinex-derivatives","BTCF0:USTF0",1617327714549,1.44176891,58955.0,58954.0,0.39571771]
["bitfinex-derivatives","BTCF0:USTF0",1617327714949,1.00353898,58955.0,58954.0,0.74207079]
["bitfinex-derivatives","BTCF0:USTF0",1617327715551,1.00353898,58955.0,58954.0,1.74207079]
["bitfinex-derivatives","BTCF0:USTF0",1617327716153,1.00353898,58955.0,58954.0,0.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327716552,1.00353898,58955.0,58954.0,1.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327716953,1.00353898,58955.0,58954.0,0.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327717152,1.00353898,58955.0,58954.0,1.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327717454,0.89628243,58955.0,58954.0,1.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327718053,0.65677719,58955.0,58954.0,0.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327718853,0.82435719,58955.0,58954.0,0.80194626]
["bitfinex-derivatives","BTCF0:USTF0",1617327719257,2.56386315,58955.0,58954.0,0.69468971]
["bitfinex-derivatives","BTCF0:USTF0",1617327719458,6.7697197,58955.0,58954.0,0.69468971]
["bitfinex-derivatives","BTCF0:USTF0",1617327719854,6.7697197,58955.0,58949.0,0.28915624]
["bitfinex-derivatives","BTCF0:USTF0",1617327719855,7.7061632,58955.0,58949.0,0.28915624]
["bitfinex-derivatives","BTCF0:USTF0",1617327720254,1.59406371,58950.0,58942.0,0.34720089]
["bitfinex-derivatives","BTCF0:USTF0",1617327720455,1.5,58949.0,58942.0,0.34720089]
["bitfinex-derivatives","BTCF0:USTF0",1617327720856,1.09596515,58943.0,58941.0,0.45439301]
["bitfinex-derivatives","BTCF0:USTF0",1617327721056,1.26215515,58943.0,58941.0,0.45439301]
["bitfinex-derivatives","BTCF0:USTF0",1617327721256,1.26215515,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327721257,1.03613438,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327721454,1.14339093,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327721856,0.70500383,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327722255,0.70500383,58942.0,58941.0,0.39629807]
["bitfinex-derivatives","BTCF0:USTF0",1617327722660,0.59774728,58942.0,58941.0,0.39629807]
["bitfinex-derivatives","BTCF0:USTF0",1617327722856,0.59774728,58942.0,58941.0,1.39629807]
["bitfinex-derivatives","BTCF0:USTF0",1617327723258,0.49813326,58952.0,58941.0,1.39629807]
["bitfinex-derivatives","BTCF0:USTF0",1617327723259,0.00507934,58943.0,58941.0,1.81960502]
["bitfinex-derivatives","BTCF0:USTF0",1617327723456,0.00507934,58943.0,58941.0,1.95535502]
["bitfinex-derivatives","BTCF0:USTF0",1617327723658,0.10725655,58952.0,58941.0,1.95535502]
["bitfinex-derivatives","BTCF0:USTF0",1617327723659,0.00507903,58947.0,58941.0,2.52583805]
["bitfinex-derivatives","BTCF0:USTF0",1617327723858,0.00507903,58947.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327724058,0.29886631,58949.0,58941.0,1.52583805]
["bitfinex-derivatives","BTCF0:USTF0",1617327724059,0.00507905,58949.0,58946.0,2.19164518]
["bitfinex-derivatives","BTCF0:USTF0",1617327724257,3.4371,58948.0,58946.0,2.19164518]
["bitfinex-derivatives","BTCF0:USTF0",1617327724457,3.4371,58948.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327724657,3.44217892,58948.0,58945.0,0.48057409]
["bitfinex-derivatives","BTCF0:USTF0",1617327724857,3.44217892,58948.0,58947.0,0.7115732]
["bitfinex-derivatives","BTCF0:USTF0",1617327725059,0.00507892,58948.0,58947.0,1.7115732]
["bitfinex-derivatives","BTCF0:USTF0",1617327725259,0.00507892,58948.0,58947.0,4.8632732]
["bitfinex-derivatives","BTCF0:USTF0",1617327725458,0.00507892,58948.0,58947.0,4.97052975]
["bitfinex-derivatives","BTCF0:USTF0",1617327725860,0.00508046,58951.0,58947.0,5.54089043]
["bitfinex-derivatives","BTCF0:USTF0",1617327726259,0.0100613,58952.0,58947.0,5.54089043]
["bitfinex-derivatives","BTCF0:USTF0",1617327726260,0.00508041,58952.0,58947.0,5.54089043]
["bitfinex-derivatives","BTCF0:USTF0",1617327726459,0.00508041,58952.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327726659,0.00508041,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327726859,0.01006121,58953.0,58951.0,2.19122542]
["bitfinex-derivatives","BTCF0:USTF0",1617327726860,0.00508027,58953.0,58951.0,2.19122542]
["bitfinex-derivatives","BTCF0:USTF0",1617327727260,0.00508027,58953.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327727763,0.00508027,58953.0,58952.0,1.71099637]
["bitfinex-derivatives","BTCF0:USTF0",1617327728060,0.01006082,58954.0,58952.0,1.71099637]
["bitfinex-derivatives","BTCF0:USTF0",1617327728462,0.29893543,58955.0,58953.0,1.71210398]
["bitfinex-derivatives","BTCF0:USTF0",1617327729063,0.01006106,58954.0,58953.0,0.71210398]
["bitfinex-derivatives","BTCF0:USTF0",1617327729463,0.01006106,58954.0,58953.0,1.81936053]
["bitfinex-derivatives","BTCF0:USTF0",1617327729664,3.5484,58959.0,58954.0,0.71291348]
["bitfinex-derivatives","BTCF0:USTF0",1617327730065,3.5484,58959.0,58954.0,1.71291348]
["bitfinex-derivatives","BTCF0:USTF0",1617327730266,3.5484,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327730465,3.5484,58959.0,58958.0,1.2891701]
["bitfinex-derivatives","BTCF0:USTF0",1617327730967,3.84734593,58959.0,58958.0,1.2891701]
["bitfinex-derivatives","BTCF0:USTF0",1617327733570,3.84734593,58959.0,58958.0,0.2891701]
["bitfinex-derivatives","BTCF0:USTF0",1617327733971,4.2857966,58959.0,58958.0,0.2891701]
["bitfinex-derivatives","BTCF0:USTF0",1617327734171,4.0692966,58959.0,58958.0,0.2891701]
["bitfinex-derivatives","BTCF0:USTF0",1617327735774,4.0692966,58959.0,58953.0,0.53292102]
["bitfinex-derivatives","BTCF0:USTF0",1617327735974,4.2357366,58959.0,58953.0,0.53292102]
["bitfinex-derivatives","BTCF0:USTF0",1617327736174,0.29900695,58954.0,58953.0,0.53292102]
["bitfinex-derivatives","BTCF0:USTF0",1617327736575,0.73746462,58954.0,58953.0,0.39768088]
["bitfinex-derivatives","BTCF0:USTF0",1617327737175,0.29900695,58954.0,58953.0,0.39768088]
["bitfinex-derivatives","BTCF0:USTF0",1617327737674,0.4062635,58954.0,58953.0,0.39768088]
["bitfinex-derivatives","BTCF0:USTF0",1617327738075,0.64577707,58954.0,58953.0,0.39768088]
["bitfinex-derivatives","BTCF0:USTF0",1617327739476,0.64577707,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327739677,0.64577707,58954.0,58953.0,0.39796037]
["bitfinex-derivatives","BTCF0:USTF0",1617327743581,1.08462487,58954.0,58953.0,0.8248236]
["bitfinex-derivatives","BTCF0:USTF0",1617327743983,0.4062635,58954.0,58953.0,0.8248236]
["bitfinex-derivatives","BTCF0:USTF0",1617327744283,1.08463495,58954.0,58953.0,0.88470224]
["bitfinex-derivatives","BTCF0:USTF0",1617327744685,1.08488108,58954.0,58953.0,0.45783901]
["bitfinex-derivatives","BTCF0:USTF0",1617327746484,1.44396287,58954.0,58953.0,0.80707158]
["bitfinex-derivatives","BTCF0:USTF0",1617327746886,1.44396287,58954.0,58953.0,3.26907158]
["bitfinex-derivatives","BTCF0:USTF0",1617327747285,1.44396287,58954.0,58953.0,3.78554099]
["bitfinex-derivatives","BTCF0:USTF0",1617327747485,1.00510598,58954.0,58953.0,3.78554099]
["bitfinex-derivatives","BTCF0:USTF0",1617327748386,1.00510598,58954.0,58953.0,1.32354099]
["bitfinex-derivatives","BTCF0:USTF0",1617327749087,1.00510598,58954.0,58953.0,1.23372581]
["bitfinex-derivatives","BTCF0:USTF0",1617327749688,0.89784943,58954.0,58953.0,1.23372581]
["bitfinex-derivatives","BTCF0:USTF0",1617327750390,0.65833487,58954.0,58953.0,1.23372581]
["bitfinex-derivatives","BTCF0:USTF0",1617327751191,0.65833487,58954.0,58953.0,0.94302199]
["bitfinex-derivatives","BTCF0:USTF0",1617327751392,0.65833487,58954.0,58953.0,2.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327759100,0.65833487,58954.0,58953.0,2.40095855]
["bitfinex-derivatives","BTCF0:USTF0",1617327761501,0.65833487,58954.0,58953.0,2.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327762101,0.65833487,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327763005,0.65833487,58954.0,58953.0,2.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327763204,0.65833487,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327763405,0.65833487,58954.0,58953.0,2.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327766512,0.65833487,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327766710,0.65833487,58954.0,58953.0,2.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327774618,0.65833487,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327774817,0.65833487,58954.0,58953.0,2.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327779925,0.29925308,58954.0,58953.0,2.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327791942,0.29925308,58954.0,58953.0,2.47697622]
["bitfinex-derivatives","BTCF0:USTF0",1617327792446,0.29925308,58954.0,58953.0,2.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327796749,0.29925308,58954.0,58953.0,2.8715027]
["bitfinex-derivatives","BTCF0:USTF0",1617327797151,0.29925308,58954.0,58953.0,2.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327797752,0.29925308,58954.0,58953.0,2.47697648]
["bitfinex-derivatives","BTCF0:USTF0",1617327798053,0.29925308,58954.0,58953.0,2.87188212]
["bitfinex-derivatives","BTCF0:USTF0",1617327801762,0.29925308,58954.0,58953.0,2.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327802663,0.29925308,58954.0,58953.0,2.87221738]
["bitfinex-derivatives","BTCF0:USTF0",1617327804365,0.65823536,58954.0,58953.0,2.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327804565,0.65823536,58954.0,58953.0,1.38716855]
["bitfinex-derivatives","BTCF0:USTF0",1617327804964,0.65823536,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327805167,0.65823536,58954.0,58953.0,2.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327805364,0.65823536,58954.0,58953.0,2.32365967]
["bitfinex-derivatives","BTCF0:USTF0",1617327805565,0.65823536,58954.0,58953.0,1.32365967]
["bitfinex-derivatives","BTCF0:USTF0",1617327805764,0.65823536,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327806565,3.86233536,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327807166,4.1018056,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327809868,4.54060445,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327810068,4.647861,58954.0,58953.0,1.23385855]
["bitfinex-derivatives","BTCF0:USTF0",1617327810570,4.647861,58954.0,58953.0,0.80720432]
["bitfinex-derivatives","BTCF0:USTF0",1617327810969,4.647861,58954.0,58953.0,1.2344023]
["bitfinex-derivatives","BTCF0:USTF0",1617327812173,4.647861,58954.0,58953.0,0.80720432]
["bitfinex-derivatives","BTCF0:USTF0",1617327813575,4.647861,58954.0,58953.0,1.2345477]
["bitfinex-derivatives","BTCF0:USTF0",1617327814178,4.647861,58954.0,58953.0,0.80720432]
["bitfinex-derivatives","BTCF0:USTF0",1617327815077,4.647861,58954.0,58953.0,1.23462523]
["bitfinex-derivatives","BTCF0:USTF0",1617327815478,4.647861,58954.0,58953.0,0.80720432]
["bitfinex-derivatives","BTCF0:USTF0",1617327817480,4.647861,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327817981,4.20906215,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327822086,4.1018056,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327828392,0.8977056,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327828594,0.8977056,58954.0,58953.0,3.94641076]
["bitfinex-derivatives","BTCF0:USTF0",1617327828794,0.8977056,58954.0,58953.0,4.94641076]
["bitfinex-derivatives","BTCF0:USTF0",1617327829396,0.8977056,58954.0,58953.0,5.52107126]
["bitfinex-derivatives","BTCF0:USTF0",1617327829397,0.01006958,58954.0,58953.0,5.52107126]
["bitfinex-derivatives","BTCF0:USTF0",1617327829796,0.00508404,58954.0,58953.0,1.95537126]
["bitfinex-derivatives","BTCF0:USTF0",1617327829995,2.60168404,58954.0,58953.0,1.95537126]
["bitfinex-derivatives","BTCF0:USTF0",1617327830196,2.60168404,58954.0,58953.0,1.71951384]
["bitfinex-derivatives","BTCF0:USTF0",1617327830197,2.71392531,58954.0,58953.0,1.71951384]
["bitfinex-derivatives","BTCF0:USTF0",1617327830697,3.00303456,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327831297,0.76543306,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327832399,0.40643456,58954.0,58953.0,1.71979192]
["bitfinex-derivatives","BTCF0:USTF0",1617327832602,0.29917801,58954.0,58953.0,1.71979192]
["bitfinex-derivatives","BTCF0:USTF0",1617327833601,0.29917801,58954.0,58953.0,1.83248192]
["bitfinex-derivatives","BTCF0:USTF0",1617327833799,0.29917801,58954.0,58953.0,2.83248192]
["bitfinex-derivatives","BTCF0:USTF0",1617327834201,0.00508414,58954.0,58953.0,2.83248192]
["bitfinex-derivatives","BTCF0:USTF0",1617327836205,0.01006858,58954.0,58953.0,2.83248192]
["bitfinex-derivatives","BTCF0:USTF0",1617327836803,0.29916567,58954.0,58953.0,2.83248192]
["bitfinex-derivatives","BTCF0:USTF0",1617327837104,0.29916567,58954.0,58953.0,1.83248192]
["bitfinex-derivatives","BTCF0:USTF0",1617327837303,0.29916567,58954.0,58953.0,1.71979192]
["bitfinex-derivatives","BTCF0:USTF0",1617327838204,0.29916567,58954.0,58953.0,1.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327839306,0.29916567,58954.0,58953.0,2.23465076]
["bitfinex-derivatives","BTCF0:USTF0",1617327839506,0.01006863,58954.0,58953.0,2.71938175]
["bitfinex-derivatives","BTCF0:USTF0",1617327839806,0.01006863,58954.0,58953.0,6.17108175]
["bitfinex-derivatives","BTCF0:USTF0",1617327840006,0.29912586,58954.0,58953.0,5.17108175]
["bitfinex-derivatives","BTCF0:USTF0",1617327840406,0.01006745,58954.0,58953.0,5.26087949]
["bitfinex-derivatives","BTCF0:USTF0",1617327840807,0.29910322,58954.0,58953.0,4.7761485]
["bitfinex-derivatives","BTCF0:USTF0",1617327842809,0.29910322,58954.0,58953.0,1.3244485]
["bitfinex-derivatives","BTCF0:USTF0",1617327843212,0.29910322,58954.0,58953.0,1.71989819]
["bitfinex-derivatives","BTCF0:USTF0",1617327843612,0.29910322,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327844115,0.65801647,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327845011,0.89747719,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327845511,0.29910322,58954.0,58953.0,1.80964894]
["bitfinex-derivatives","BTCF0:USTF0",1617327845912,0.29910322,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327846312,0.29910322,58954.0,58953.0,1.80962538]
["bitfinex-derivatives","BTCF0:USTF0",1617327847413,0.29910322,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327847814,0.65801308,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327848512,5.64561308,58954.0,58953.0,1.32445018]
["bitfinex-derivatives","BTCF0:USTF0",1617327848714,6.6647476,58954.0,58953.0,0.80720432]
["bitfinex-derivatives","BTCF0:USTF0",1617327848913,6.6647476,58954.0,58953.0,0.69994777]
["bitfinex-derivatives","BTCF0:USTF0",1617327849315,7.36331734,58954.0,58953.0,0.29083656]
["bitfinex-derivatives","BTCF0:USTF0",1617327849914,7.36331734,58954.0,58950.0,0.35027036]
["bitfinex-derivatives","BTCF0:USTF0",1617327849915,7.36331734,58954.0,58951.0,0.29195555]
["bitfinex-derivatives","BTCF0:USTF0",1617327850215,1.70285754,58952.0,58946.0,0.29221609]
["bitfinex-derivatives","BTCF0:USTF0",1617327850414,1.5,58951.0,58946.0,0.29221609]
["bitfinex-derivatives","BTCF0:USTF0",1617327850614,1.59560552,58947.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327850814,1.5,58946.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327851015,1.64916,58946.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327851216,3.09559974,58945.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327851616,3.68075952,58945.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327851917,4.68075952,58945.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327852317,4.78801607,58945.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327852519,3.78801607,58945.0,58944.0,0.29230443]
["bitfinex-derivatives","BTCF0:USTF0",1617327854120,3.28941608,58945.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327854528,0.65591656,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327856922,0.8954514,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327857322,0.65591656,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327857722,0.89545431,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327858324,0.65591656,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327858726,0.89544959,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327859124,0.65591656,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327859524,0.89544835,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327859927,0.65591656,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327860325,0.65591656,58942.0,58941.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327860725,0.65591656,58942.0,58941.0,2.77565655]
["bitfinex-derivatives","BTCF0:USTF0",1617327860926,0.00506456,58943.0,58941.0,3.41563785]
["bitfinex-derivatives","BTCF0:USTF0",1617327861327,0.01003001,58943.0,58942.0,0.2909843]
["bitfinex-derivatives","BTCF0:USTF0",1617327863028,0.29801625,58943.0,58942.0,0.2909843]
["bitfinex-derivatives","BTCF0:USTF0",1617327863530,0.29801625,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327863732,0.44784625,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327863931,0.29801555,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327864330,0.01003015,58942.0,58941.0,0.39828756]
["bitfinex-derivatives","BTCF0:USTF0",1617327864730,0.29802831,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327868537,0.44767245,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327868940,0.29784703,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327871140,0.65525112,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327871539,0.29784703,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327875245,0.65525313,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327876144,0.89477202,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327878648,0.29784703,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327880748,0.655162,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327881149,0.89468298,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327881649,0.655162,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327882050,0.89468496,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327882453,2.39468496,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327882652,3.39468496,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327883452,2.39468496,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327890159,2.52286496,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327895065,2.95981418,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327895466,2.52286496,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327896067,2.95981497,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327896466,2.95981497,58942.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327896665,2.5215,58938.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327896867,0.29795014,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327898468,0.40520669,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327899670,0.40520669,58936.0,58935.0,2.68125655]
["bitfinex-derivatives","BTCF0:USTF0",1617327899871,0.76412607,58936.0,58935.0,3.84258055]
["bitfinex-derivatives","BTCF0:USTF0",1617327900469,0.65686952,58936.0,58935.0,3.84258055]
["bitfinex-derivatives","BTCF0:USTF0",1617327900671,0.29795014,58936.0,58935.0,3.75275955]
["bitfinex-derivatives","BTCF0:USTF0",1617327901174,0.29795014,58936.0,58935.0,3.8425761]
["bitfinex-derivatives","BTCF0:USTF0",1617327901771,0.29795014,58936.0,58935.0,4.8425761]
["bitfinex-derivatives","BTCF0:USTF0",1617327901971,0.29795014,58936.0,58935.0,2.2685761]
["bitfinex-derivatives","BTCF0:USTF0",1617327902172,0.29795014,58936.0,58935.0,2.75516089]
["bitfinex-derivatives","BTCF0:USTF0",1617327902572,0.29909572,58937.0,58935.0,2.66534434]
["bitfinex-derivatives","BTCF0:USTF0",1617327902771,0.29909572,58937.0,58935.0,2.80922434]
["bitfinex-derivatives","BTCF0:USTF0",1617327902971,0.35889664,58939.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327903171,0.35889664,58939.0,58938.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1617327903371,0.35889425,58940.0,58938.0,4.62868518]
["bitfinex-derivatives","BTCF0:USTF0",1617327903572,0.29909515,58939.0,58938.0,5.05682432]
["bitfinex-derivatives","BTCF0:USTF0",1617327903872,0.29909515,58939.0,58938.0,5.1466391]
["bitfinex-derivatives","BTCF0:USTF0",1617327905673,0.29909515,58939.0,58938.0,5.6333774]
["bitfinex-derivatives","BTCF0:USTF0",1617327906476,0.01006537,58939.0,58938.0,5.6333774]
["bitfinex-derivatives","BTCF0:USTF0",1617327908278,0.00508248,58939.0,58938.0,5.6333774]
["bitfinex-derivatives","BTCF0:USTF0",1617327908678,0.00508243,58942.0,58938.0,5.6333774]
["bitfinex-derivatives","BTCF0:USTF0",1617327908980,0.00508243,58942.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327909180,0.00508243,58942.0,58941.0,1.55730586]
["bitfinex-derivatives","BTCF0:USTF0",1617327909380,0.00508243,58942.0,58941.0,2.55730586]
["bitfinex-derivatives","BTCF0:USTF0",1617327909581,0.00508243,58942.0,58941.0,2.61717631]
["bitfinex-derivatives","BTCF0:USTF0",1617327909981,0.00507326,58945.0,58941.0,2.13051823]
["bitfinex-derivatives","BTCF0:USTF0",1617327910181,0.00507326,58945.0,58942.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617327910380,0.00507326,58945.0,58944.0,1.06969268]
["bitfinex-derivatives","BTCF0:USTF0",1617327910582,0.00507326,58945.0,58944.0,2.17694923]
["bitfinex-derivatives","BTCF0:USTF0",1617327910782,0.00507324,58946.0,58944.0,2.17694923]
["bitfinex-derivatives","BTCF0:USTF0",1617327911182,0.00507324,58946.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327911383,0.00507324,58946.0,58945.0,2.12962325]
["bitfinex-derivatives","BTCF0:USTF0",1617327912184,0.00507004,58948.0,58947.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1617327912383,0.00507004,58948.0,58947.0,2.72587]
["bitfinex-derivatives","BTCF0:USTF0",1617327912585,0.00506973,58951.0,58947.0,3.94456369]
["bitfinex-derivatives","BTCF0:USTF0",1617327912783,0.00506973,58951.0,58947.0,4.94456369]
["bitfinex-derivatives","BTCF0:USTF0",1617327912984,0.01003996,58951.0,58950.0,0.64176356]
["bitfinex-derivatives","BTCF0:USTF0",1617327913187,0.01003996,58951.0,58950.0,1.64176356]
["bitfinex-derivatives","BTCF0:USTF0",1617327913384,0.01003996,58951.0,58950.0,0.64176356]
["bitfinex-derivatives","BTCF0:USTF0",1617327913788,0.01003996,58951.0,58950.0,0.70162906]
["bitfinex-derivatives","BTCF0:USTF0",1617327913984,0.01003996,58951.0,58950.0,1.70162906]
["bitfinex-derivatives","BTCF0:USTF0",1617327914186,0.00506867,58951.0,58950.0,1.64176356]
["bitfinex-derivatives","BTCF0:USTF0",1617327914585,0.00506867,58951.0,58950.0,1.80888529]
["bitfinex-derivatives","BTCF0:USTF0",1617327915889,0.00506867,58951.0,58950.0,0.80888529]
["bitfinex-derivatives","BTCF0:USTF0",1617327916088,0.00506867,58951.0,58950.0,1.80888529]
["bitfinex-derivatives","BTCF0:USTF0",1617327917591,0.00506867,58951.0,58950.0,5.18498529]
["bitfinex-derivatives","BTCF0:USTF0",1617327917790,0.01003796,58952.0,58950.0,5.18498529]
["bitfinex-derivatives","BTCF0:USTF0",1617327917791,0.00506867,58952.0,58950.0,5.18498529]
["bitfinex-derivatives","BTCF0:USTF0",1617327918190,0.00506867,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327918692,0.00506867,58952.0,58951.0,1.70106435]
["bitfinex-derivatives","BTCF0:USTF0",1617327920095,0.00506859,58953.0,58951.0,1.70106435]
["bitfinex-derivatives","BTCF0:USTF0",1617327920495,0.00506859,58953.0,58951.0,0.70106435]
["bitfinex-derivatives","BTCF0:USTF0",1617327920695,0.00506859,58953.0,58952.0,0.70098896]
["bitfinex-derivatives","BTCF0:USTF0",1617327920996,0.00506859,58953.0,58952.0,0.64112517]
["bitfinex-derivatives","BTCF0:USTF0",1617327922398,0.00506495,58955.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327922797,0.00506495,58955.0,58952.0,1.64112517]
["bitfinex-derivatives","BTCF0:USTF0",1617327922998,0.00506495,58955.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327923198,0.00506495,58955.0,58954.0,0.70071286]
["bitfinex-derivatives","BTCF0:USTF0",1617327923598,0.01003063,58955.0,58954.0,0.35115863]
["bitfinex-derivatives","BTCF0:USTF0",1617327924500,0.01003063,58955.0,58954.0,0.29129519]
["bitfinex-derivatives","BTCF0:USTF0",1617327925601,0.01002687,58956.0,58955.0,2.7019]
["bitfinex-derivatives","BTCF0:USTF0",1617327925801,0.29792723,58957.0,58955.0,2.99315813]
["bitfinex-derivatives","BTCF0:USTF0",1617327926303,0.29792887,58956.0,58955.0,2.99315813]
["bitfinex-derivatives","BTCF0:USTF0",1617327928606,0.29792887,58956.0,58955.0,2.7019]
["bitfinex-derivatives","BTCF0:USTF0",1617327929005,0.29792887,58956.0,58955.0,2.99306151]
["bitfinex-derivatives","BTCF0:USTF0",1617327930307,0.297925,58957.0,58955.0,2.99306151]
["bitfinex-derivatives","BTCF0:USTF0",1617327930708,0.01002685,58956.0,58955.0,2.99306151]
["bitfinex-derivatives","BTCF0:USTF0",1617327931007,0.29792726,58956.0,58955.0,2.7019]
["bitfinex-derivatives","BTCF0:USTF0",1617327932909,0.00506303,58956.0,58955.0,3.992804]
["bitfinex-derivatives","BTCF0:USTF0",1617327933309,0.00506294,58957.0,58955.0,3.992804]
["bitfinex-derivatives","BTCF0:USTF0",1617327933608,0.00506121,58958.0,58956.0,1.35065832]
["bitfinex-derivatives","BTCF0:USTF0",1617327934008,0.00506121,58958.0,58957.0,1.29082854]
["bitfinex-derivatives","BTCF0:USTF0",1617327934809,0.00506121,58958.0,58957.0,1.39808509]
["bitfinex-derivatives","BTCF0:USTF0",1617327935709,0.00506121,58958.0,58957.0,4.78828509]
["bitfinex-derivatives","BTCF0:USTF0",1617327936209,0.00506121,58958.0,58957.0,4.83918509]
["bitfinex-derivatives","BTCF0:USTF0",1617327936410,0.00506116,58959.0,58957.0,4.78828509]
["bitfinex-derivatives","BTCF0:USTF0",1617327936810,0.00506116,58959.0,58958.0,1.29072714]
["bitfinex-derivatives","BTCF0:USTF0",1617327940516,0.00506067,58960.0,58958.0,1.29072714]
["bitfinex-derivatives","BTCF0:USTF0",1617327941018,0.00506067,58960.0,58959.0,1.29099346]
["bitfinex-derivatives","BTCF0:USTF0",1617327941217,0.00506067,58960.0,58959.0,1.44484346]
["bitfinex-derivatives","BTCF0:USTF0",1617327947129,0.48422211,58961.0,58960.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617327947530,0.48422211,58961.0,58960.0,5.22806249]
["bitfinex-derivatives","BTCF0:USTF0",1617327947531,0.4742,58961.0,58960.0,5.22806249]
["bitfinex-derivatives","BTCF0:USTF0",1617327949632,0.00506207,58964.0,58960.0,5.22806249]
["bitfinex-derivatives","BTCF0:USTF0",1617327950033,0.00506207,58964.0,58961.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617327950232,0.00506185,58967.0,58963.0,1.63981724]
["bitfinex-derivatives","BTCF0:USTF0",1617327950432,0.00506185,58967.0,58964.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617327950632,0.00506185,58967.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327950834,0.22156185,58968.0,58966.0,1.74693757]
["bitfinex-derivatives","BTCF0:USTF0",1617327951235,0.22156185,58968.0,58967.0,1.29069954]
["bitfinex-derivatives","BTCF0:USTF0",1617327951634,0.2165,58968.0,58967.0,1.35055084]
["bitfinex-derivatives","BTCF0:USTF0",1617327951835,0.2165,58968.0,58967.0,0.35055084]
["bitfinex-derivatives","BTCF0:USTF0",1617327952034,0.2165,58968.0,58967.0,1.69932782]
["bitfinex-derivatives","BTCF0:USTF0",1617327954237,0.2165,58968.0,58967.0,0.69932782]
["bitfinex-derivatives","BTCF0:USTF0",1617327954438,0.2165,58968.0,58967.0,1.89932782]
["bitfinex-derivatives","BTCF0:USTF0",1617327954638,0.2165,58968.0,58967.0,1.69932782]
["bitfinex-derivatives","BTCF0:USTF0",1617327955037,0.1829,58968.0,58967.0,1.69932782]
["bitfinex-derivatives","BTCF0:USTF0",1617327955240,0.1829,58968.0,58967.0,2.32521658]
["bitfinex-derivatives","BTCF0:USTF0",1617327955638,0.1829,58968.0,58967.0,2.12521658]
["bitfinex-derivatives","BTCF0:USTF0",1617327956839,0.1829,58968.0,58967.0,1.12521658]
["bitfinex-derivatives","BTCF0:USTF0",1617327957041,0.1829,58968.0,58967.0,2.12521658]
["bitfinex-derivatives","BTCF0:USTF0",1617327960448,0.1829,58968.0,58967.0,2.60902742]
["bitfinex-derivatives","BTCF0:USTF0",1617327960845,0.1829,58968.0,58967.0,2.12521658]
["bitfinex-derivatives","BTCF0:USTF0",1617327961647,0.1829,58968.0,58967.0,2.25006658]
["bitfinex-derivatives","BTCF0:USTF0",1617327964452,0.1829,58968.0,58967.0,2.73432369]
["bitfinex-derivatives","BTCF0:USTF0",1617327965254,0.1829,58968.0,58967.0,1.73432369]
["bitfinex-derivatives","BTCF0:USTF0",1617327965454,0.1829,58968.0,58967.0,2.73432369]
["bitfinex-derivatives","BTCF0:USTF0",1617327966652,0.1819027,58968.0,58967.0,2.73432369]
["bitfinex-derivatives","BTCF0:USTF0",1617327968555,0.1819027,58968.0,58967.0,2.93432369]
["bitfinex-derivatives","BTCF0:USTF0",1617327972157,0.1819027,58968.0,58967.0,3.47605647]
["bitfinex-derivatives","BTCF0:USTF0",1617327972357,0.1819027,58968.0,58967.0,2.27605647]
["bitfinex-derivatives","BTCF0:USTF0",1617327972557,0.1819027,58968.0,58967.0,2.15120647]
["bitfinex-derivatives","BTCF0:USTF0",1617327972759,0.1819027,58968.0,58967.0,3.15120647]
["bitfinex-derivatives","BTCF0:USTF0",1617327973162,0.1819027,58968.0,58967.0,2.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327973760,0.1819027,58968.0,58967.0,2.6992285]
["bitfinex-derivatives","BTCF0:USTF0",1617327973959,0.1819027,58968.0,58967.0,1.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327974360,0.1819027,58968.0,58967.0,2.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327977463,0.1819027,58968.0,58967.0,1.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327977664,0.18090543,58968.0,58967.0,2.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327978466,0.18090543,58968.0,58967.0,1.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327978666,0.18090543,58968.0,58967.0,2.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327980369,0.18090543,58968.0,58967.0,1.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327980570,0.18090543,58968.0,58967.0,2.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327981771,0.00999971,58995.0,58967.0,2.60947369]
["bitfinex-derivatives","BTCF0:USTF0",1617327982070,0.00999971,58995.0,58987.0,3.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617327982271,0.00999971,58995.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617327982471,0.29712013,58996.0,58967.0,2.08597369]
["bitfinex-derivatives","BTCF0:USTF0",1617327982472,0.00999839,58992.0,58982.0,0.28997824]
["bitfinex-derivatives","BTCF0:USTF0",1617327982871,0.29708083,58994.0,58980.0,0.10919506]
["bitfinex-derivatives","BTCF0:USTF0",1617327982872,0.00999866,58990.0,58980.0,0.10919506]
["bitfinex-derivatives","BTCF0:USTF0",1617327983071,0.00999866,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327983273,0.3564918,58992.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327984272,0.35649618,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327984672,0.35672413,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327985072,0.59609157,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327985472,0.59609157,58990.0,58989.0,2.83705655]
["bitfinex-derivatives","BTCF0:USTF0",1617327985673,1.85672413,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327986373,2.09609826,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327991277,2.20335481,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327991680,0.70335481,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327994382,0.59609826,58990.0,58989.0,3.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327994985,0.5965336,58991.0,58989.0,3.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327995186,0.35714551,58992.0,58989.0,3.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1617327996687,0.35714551,58992.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327997086,0.35715049,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327998388,0.35716377,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617327999389,0.35715103,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328000289,0.35716535,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328000690,0.59655766,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328001289,0.35716535,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328001691,0.59655718,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328001989,0.35716535,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328002590,0.59655602,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328002990,0.35716535,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328004293,0.48521535,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328004893,1.66010428,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328005294,2.00784492,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328006096,3.50784492,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328009607,4.50784492,58990.0,58980.0,0.35055193]
["bitfinex-derivatives","BTCF0:USTF0",1617328010004,1.5,58980.0,58974.0,0.35104312]
["bitfinex-derivatives","BTCF0:USTF0",1617328010211,0.2,58979.0,58974.0,0.35104312]
["bitfinex-derivatives","BTCF0:USTF0",1617328010400,1.5,58978.0,58974.0,0.35104312]
["bitfinex-derivatives","BTCF0:USTF0",1617328010601,0.64645651,58989.0,58967.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617328010602,1.5,58974.0,58973.0,0.35117022]
["bitfinex-derivatives","BTCF0:USTF0",1617328011002,2.2964077,58974.0,58971.0,0.3512396]
["bitfinex-derivatives","BTCF0:USTF0",1617328011201,3.2964077,58974.0,58971.0,0.3512396]
["bitfinex-derivatives","BTCF0:USTF0",1617328011403,0.90367092,58972.0,58970.0,0.35130792]
["bitfinex-derivatives","BTCF0:USTF0",1617328011804,0.358397,58971.0,58970.0,0.35130792]
["bitfinex-derivatives","BTCF0:USTF0",1617328012106,0.59783448,58971.0,58970.0,0.35130792]
["bitfinex-derivatives","BTCF0:USTF0",1617328012307,1.03585466,58971.0,58970.0,0.35130792]
["bitfinex-derivatives","BTCF0:USTF0",1617328013305,1.03585466,58971.0,58970.0,0.45856447]
["bitfinex-derivatives","BTCF0:USTF0",1617328013505,1.33453576,58971.0,58970.0,0.75150859]
["bitfinex-derivatives","BTCF0:USTF0",1617328013907,1.33453576,58971.0,58970.0,0.81136881]
["bitfinex-derivatives","BTCF0:USTF0",1617328015308,0.89651558,58971.0,58970.0,0.81136881]
["bitfinex-derivatives","BTCF0:USTF0",1617328016308,1.3345777,58971.0,58970.0,0.81136881]
["bitfinex-derivatives","BTCF0:USTF0",1617328016709,0.89651558,58971.0,58970.0,0.81136881]
["bitfinex-derivatives","BTCF0:USTF0",1617328017108,0.89651558,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328018709,1.03172558,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328020309,0.89651558,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328021111,0.89651558,58971.0,58970.0,0.39959718]
["bitfinex-derivatives","BTCF0:USTF0",1617328021511,0.2986811,58971.0,58970.0,0.39959718]
["bitfinex-derivatives","BTCF0:USTF0",1617328022112,0.6564983,58971.0,58970.0,0.39959718]
["bitfinex-derivatives","BTCF0:USTF0",1617328023014,0.89593813,58971.0,58970.0,0.39959718]
["bitfinex-derivatives","BTCF0:USTF0",1617328024517,0.53812093,58971.0,58970.0,0.39959718]
["bitfinex-derivatives","BTCF0:USTF0",1617328024917,0.89593211,58971.0,58970.0,0.39959718]
["bitfinex-derivatives","BTCF0:USTF0",1617328029420,0.89593211,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328031021,1.06083211,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328037830,1.49816055,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328039230,1.06083211,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328041030,1.49815819,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328041431,1.06083211,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328044335,1.49807688,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328044735,1.06083211,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328048742,1.49802265,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328050444,1.69802265,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328051044,4.19802265,58971.0,58967.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617328051644,4.69466574,58971.0,58967.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617328051843,2.5,58968.0,58967.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617328052045,3.2204,58964.0,58954.0,0.29307309]
["bitfinex-derivatives","BTCF0:USTF0",1617328052245,1.5,58963.0,58949.0,0.29327327]
["bitfinex-derivatives","BTCF0:USTF0",1617328052444,1.0,58961.0,58949.0,0.29327327]
["bitfinex-derivatives","BTCF0:USTF0",1617328052645,0.2,58960.0,58949.0,0.29327327]
["bitfinex-derivatives","BTCF0:USTF0",1617328052845,0.29804263,58950.0,58949.0,0.29327327]
["bitfinex-derivatives","BTCF0:USTF0",1617328053045,0.45943263,58950.0,58949.0,0.29327327]
["bitfinex-derivatives","BTCF0:USTF0",1617328053247,0.45943263,58950.0,58948.0,0.29331513]
["bitfinex-derivatives","BTCF0:USTF0",1617328053646,0.10725655,58949.0,58948.0,0.29331513]
["bitfinex-derivatives","BTCF0:USTF0",1617328053849,0.40530964,58949.0,58946.0,0.45918447]
["bitfinex-derivatives","BTCF0:USTF0",1617328054248,0.10725655,58949.0,58948.0,0.70491102]
["bitfinex-derivatives","BTCF0:USTF0",1617328054848,0.11232169,58949.0,58948.0,0.64503396]
["bitfinex-derivatives","BTCF0:USTF0",1617328055150,0.11232169,58949.0,58948.0,0.70491191]
["bitfinex-derivatives","BTCF0:USTF0",1617328055151,0.40567799,58949.0,58948.0,0.70491191]
["bitfinex-derivatives","BTCF0:USTF0",1617328055551,0.10725655,58949.0,58948.0,0.64503396]
["bitfinex-derivatives","BTCF0:USTF0",1617328055952,0.40567629,58949.0,58948.0,0.64503396]
["bitfinex-derivatives","BTCF0:USTF0",1617328059659,0.54294629,58949.0,58948.0,0.64503396]
["bitfinex-derivatives","BTCF0:USTF0",1617328060256,0.9010423,58949.0,58948.0,0.64503396]
["bitfinex-derivatives","BTCF0:USTF0",1617328060756,0.54294629,58949.0,58948.0,0.64503396]
["bitfinex-derivatives","BTCF0:USTF0",1617328062259,0.54294629,58949.0,58948.0,0.29319725]
["bitfinex-derivatives","BTCF0:USTF0",1617328062459,0.54294629,58949.0,58946.0,0.40000612]
["bitfinex-derivatives","BTCF0:USTF0",1617328062859,0.29796732,58948.0,58947.0,0.29276394]
["bitfinex-derivatives","BTCF0:USTF0",1617328063459,0.01002817,58948.0,58947.0,0.29276394]
["bitfinex-derivatives","BTCF0:USTF0",1617328063860,0.17697817,58948.0,58947.0,0.29276394]
["bitfinex-derivatives","BTCF0:USTF0",1617328064259,0.17697817,58948.0,58940.0,0.53654976]
["bitfinex-derivatives","BTCF0:USTF0",1617328064260,0.46492799,58948.0,58945.0,0.2928634]
["bitfinex-derivatives","BTCF0:USTF0",1617328064461,0.29797935,58946.0,58944.0,0.29285972]
["bitfinex-derivatives","BTCF0:USTF0",1617328065261,0.29798261,58945.0,58944.0,0.29285972]
["bitfinex-derivatives","BTCF0:USTF0",1617328065862,0.29798261,58945.0,58943.0,0.29288697]
["bitfinex-derivatives","BTCF0:USTF0",1617328066265,0.35790502,58946.0,58944.0,0.29316715]
["bitfinex-derivatives","BTCF0:USTF0",1617328066563,0.16695,58948.0,58945.0,0.29316541]
["bitfinex-derivatives","BTCF0:USTF0",1617328066964,0.6561715,58946.0,58945.0,0.29316541]
["bitfinex-derivatives","BTCF0:USTF0",1617328068870,0.6561715,58946.0,58942.0,0.35180058]
["bitfinex-derivatives","BTCF0:USTF0",1617328069067,0.6561715,58946.0,58945.0,0.29320815]
["bitfinex-derivatives","BTCF0:USTF0",1617328070271,0.29826881,58946.0,58945.0,0.29320815]
["bitfinex-derivatives","BTCF0:USTF0",1617328071172,0.6561736,58946.0,58945.0,0.29320815]
["bitfinex-derivatives","BTCF0:USTF0",1617328072073,0.8957081,58946.0,58945.0,0.29320815]
["bitfinex-derivatives","BTCF0:USTF0",1617328072473,0.6561736,58946.0,58944.0,0.29323667]
["bitfinex-derivatives","BTCF0:USTF0",1617328072673,0.7688236,58946.0,58944.0,0.29323667]
["bitfinex-derivatives","BTCF0:USTF0",1617328072973,0.65617392,58945.0,58944.0,0.29323667]
["bitfinex-derivatives","BTCF0:USTF0",1617328073474,0.29826991,58945.0,58942.0,0.29291222]
["bitfinex-derivatives","BTCF0:USTF0",1617328073876,0.11231939,58943.0,58940.0,0.45875591]
["bitfinex-derivatives","BTCF0:USTF0",1617328074275,1.61231939,58943.0,58942.0,0.29298245]
["bitfinex-derivatives","BTCF0:USTF0",1617328074675,1.61231939,58943.0,58935.0,0.2933768]
["bitfinex-derivatives","BTCF0:USTF0",1617328074676,1.60725655,58943.0,58935.0,0.2933768]
["bitfinex-derivatives","BTCF0:USTF0",1617328075076,1.5,58941.0,58935.0,0.2933768]
["bitfinex-derivatives","BTCF0:USTF0",1617328075278,1.5,58941.0,58932.0,0.81735216]
["bitfinex-derivatives","BTCF0:USTF0",1617328075279,4.31691854,58936.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328075477,1.5,58934.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328075678,1.6575,58934.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328075879,1.76279408,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328076280,3.50238486,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328076679,3.70238486,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328077281,4.13939298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328078081,3.93939298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328078482,3.99029298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328078681,4.19029298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328078882,4.13939298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328080482,4.19029298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328081085,4.13939298,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328081282,3.84141235,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328081483,4.63602514,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328081684,3.98046362,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328081884,4.63605531,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328083188,4.13944714,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328084189,3.83692902,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328084588,3.63692902,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328084788,2.63692902,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328085388,3.63692902,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328087689,4.07241088,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328089693,3.17722841,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328090294,3.83060164,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328095101,0.89511978,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328095303,0.76062978,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328095504,3.26062978,58933.0,58932.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617328097106,3.6131,58920.0,58906.0,0.29298404]
["bitfinex-derivatives","BTCF0:USTF0",1617328097307,3.6131,58920.0,58898.0,0.42970993]
["bitfinex-derivatives","BTCF0:USTF0",1617328097308,1.5,58919.0,58905.0,0.29302931]
["bitfinex-derivatives","BTCF0:USTF0",1617328097505,1.0,58912.0,58905.0,0.29302931]
["bitfinex-derivatives","BTCF0:USTF0",1617328097706,1.00504125,58912.0,58894.0,0.29358943]
["bitfinex-derivatives","BTCF0:USTF0",1617328098106,0.00504125,58912.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328098312,0.0050413,58910.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328098718,0.00504121,58913.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328099308,0.00504118,58914.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328099708,0.00504118,58915.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328100107,0.10725655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328100708,2.61545655,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328101123,2.61545655,58899.0,58898.0,0.40099126]
["bitfinex-derivatives","BTCF0:USTF0",1617328101328,2.61545655,58899.0,58898.0,0.29373471]
["bitfinex-derivatives","BTCF0:USTF0",1617328101521,0.10725655,58899.0,58894.0,0.29395203]
["bitfinex-derivatives","BTCF0:USTF0",1617328101920,0.10725655,58899.0,58891.0,0.84224243]
["bitfinex-derivatives","BTCF0:USTF0",1617328101921,0.10725655,58899.0,58891.0,0.78361738]
["bitfinex-derivatives","BTCF0:USTF0",1617328102111,3.18718655,58892.0,58891.0,0.89087393]
["bitfinex-derivatives","BTCF0:USTF0",1617328102319,3.18718655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328102913,0.23858655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328104122,0.10725655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328121931,0.10725655,58892.0,58891.0,3.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617328122933,0.15875655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328124132,0.10725655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328125134,0.15815655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328125533,3.08135655,58892.0,58891.0,0.59675655]
["bitfinex-derivatives","BTCF0:USTF0",1617328128354,0.25729655,58892.0,58880.0,0.29274834]
["bitfinex-derivatives","BTCF0:USTF0",1617328128550,2.75729655,58892.0,58880.0,0.29274834]
["bitfinex-derivatives","BTCF0:USTF0",1617328129139,3.4296,58878.0,58864.0,0.29356071]
["bitfinex-derivatives","BTCF0:USTF0",1617328129339,3.58817,58878.0,58864.0,0.29356071]
["bitfinex-derivatives","BTCF0:USTF0",1617328129738,3.58817,58878.0,58859.0,0.77614143]
["bitfinex-derivatives","BTCF0:USTF0",1617328130141,3.58817,58878.0,58859.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617328130339,3.58817,58878.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328130539,0.00503388,58883.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328130939,2.538,58881.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328132343,0.10725655,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328133547,0.10725655,58868.0,58867.0,0.4012344]
["bitfinex-derivatives","BTCF0:USTF0",1617328133948,0.00504895,58881.0,58867.0,0.4012344]
["bitfinex-derivatives","BTCF0:USTF0",1617328134149,0.00504895,58881.0,58880.0,2.6672]
["bitfinex-derivatives","BTCF0:USTF0",1617328134348,0.00504873,58886.0,58880.0,3.91268655]
["bitfinex-derivatives","BTCF0:USTF0",1617328134749,0.11230506,58889.0,58881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617328134948,0.11230506,58889.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328135148,0.11230506,58889.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328135349,0.10725655,58889.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328135548,0.10725655,58889.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328136550,0.11230463,58895.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328136950,0.11230463,58895.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328137552,0.10725655,58895.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328138452,0.10725655,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328138652,0.10725655,58895.0,58894.0,0.22819655]
["bitfinex-derivatives","BTCF0:USTF0",1617328140453,0.10725655,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328142256,0.00505226,58896.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328142457,0.00505226,58896.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328142857,0.00505208,58897.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328143459,0.4542,58899.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328143861,0.4592574,58899.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328146061,0.00505737,58898.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328146562,0.10725655,58895.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328147863,0.4592574,58899.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328148768,0.00505673,58898.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328150066,0.00505673,58897.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328150467,0.00505669,58898.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328150868,0.45925669,58899.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328152275,0.00505681,58898.0,58894.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617328152674,0.00505681,58898.0,58897.0,2.543]
["bitfinex-derivatives","BTCF0:USTF0",1617328152873,0.00505681,58898.0,58897.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1617328153074,0.00505635,58907.0,58897.0,4.38742026]
["bitfinex-derivatives","BTCF0:USTF0",1617328153674,0.00505511,58912.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328153873,0.00505511,58912.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328154074,0.00505489,58915.0,58906.0,1.29244668]
["bitfinex-derivatives","BTCF0:USTF0",1617328154273,0.00505489,58915.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328154476,0.00505489,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328154675,0.00505489,58915.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328156579,0.43620745,58925.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328156580,0.00505888,58918.0,58914.0,1.39990453]
["bitfinex-derivatives","BTCF0:USTF0",1617328156779,0.00505888,58918.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617328156981,0.00505855,58922.0,58915.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617328157378,0.00505855,58922.0,58918.0,0.29254891]
["bitfinex-derivatives","BTCF0:USTF0",1617328157578,0.00505855,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328158679,0.00505855,58922.0,58921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328159280,0.00505811,58924.0,58921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328159481,0.00505811,58924.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328159680,0.00505811,58924.0,58922.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617328159881,0.00505808,58925.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328160081,0.00505808,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328161085,0.01001686,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328161987,0.00505802,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328164588,0.4691,58929.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328164589,0.47414532,58929.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328164785,0.47414532,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328165786,0.4691,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328166186,0.47909172,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328166587,0.76574572,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328166787,0.87300227,58929.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328167188,1.87300227,58929.0,58928.0,0.08135655]
["bitfinex-derivatives","BTCF0:USTF0",1617328167390,2.22898648,58929.0,58911.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617328167789,0.00504181,58918.0,58911.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617328168189,0.00504185,58917.0,58911.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617328168788,0.00504185,58917.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328169189,0.00504212,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328169589,0.00998557,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328170089,0.00504218,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328170591,0.00504215,58917.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328170789,0.10725655,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328176796,0.11230175,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328177599,0.10725655,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328178498,0.11229858,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328178999,0.1172419,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328181102,0.11229863,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328182804,0.10725655,58916.0,58915.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617328183203,0.10725655,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328184103,0.22614859,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328184703,0.5178166,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328184905,0.5178166,58916.0,58896.0,0.79225286]
["bitfinex-derivatives","BTCF0:USTF0",1617328185113,0.5178166,58916.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328185114,0.87386598,58916.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328185506,0.0050429,58907.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328186305,0.10917308,58904.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328186604,0.29703992,58903.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328186805,0.005048,58901.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328187006,0.005048,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328187207,0.00999704,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328188709,0.11230438,58902.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328188908,0.11230438,58902.0,58901.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1617328189508,0.76248294,58902.0,58901.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1617328190511,1.00215816,58902.0,58901.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1617328201021,1.00215816,58902.0,58901.0,3.79158]
["bitfinex-derivatives","BTCF0:USTF0",1617328201822,0.89490161,58902.0,58901.0,3.79158]
["bitfinex-derivatives","BTCF0:USTF0",1617328202023,0.2978392,58902.0,58901.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1617328202224,0.2978392,58902.0,58901.0,1.12778]
["bitfinex-derivatives","BTCF0:USTF0",1617328202424,0.00506262,58902.0,58901.0,1.42460186]
["bitfinex-derivatives","BTCF0:USTF0",1617328202624,0.00506262,58902.0,58901.0,5.04650186]
["bitfinex-derivatives","BTCF0:USTF0",1617328202823,0.35746038,58907.0,58901.0,5.4026862]
["bitfinex-derivatives","BTCF0:USTF0",1617328202824,0.00506563,58905.0,58901.0,5.4026862]
["bitfinex-derivatives","BTCF0:USTF0",1617328203225,0.00506563,58905.0,58904.0,0.65303126]
["bitfinex-derivatives","BTCF0:USTF0",1617328203624,0.00506563,58905.0,58904.0,1.65303126]
["bitfinex-derivatives","BTCF0:USTF0",1617328203825,0.00506537,58906.0,58904.0,1.65303126]
["bitfinex-derivatives","BTCF0:USTF0",1617328204225,0.00506526,58909.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328204625,0.00506514,58911.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328204824,0.00506514,58911.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328205024,0.00506504,58913.0,58908.0,1.65284221]
["bitfinex-derivatives","BTCF0:USTF0",1617328205224,0.00506504,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328205729,0.00506504,58913.0,58912.0,0.82016203]
["bitfinex-derivatives","BTCF0:USTF0",1617328206227,0.01003077,58914.0,58912.0,1.82016203]
["bitfinex-derivatives","BTCF0:USTF0",1617328206626,0.01003077,58914.0,58913.0,1.35694428]
["bitfinex-derivatives","BTCF0:USTF0",1617328206627,0.29802704,58914.0,58913.0,1.35694428]
["bitfinex-derivatives","BTCF0:USTF0",1617328206826,0.29802704,58914.0,58913.0,1.51487428]
["bitfinex-derivatives","BTCF0:USTF0",1617328207027,0.29802704,58914.0,58913.0,1.45497251]
["bitfinex-derivatives","BTCF0:USTF0",1617328207228,0.29802704,58914.0,58913.0,0.45497251]
["bitfinex-derivatives","BTCF0:USTF0",1617328208030,0.29802704,58914.0,58913.0,0.29704251]
["bitfinex-derivatives","BTCF0:USTF0",1617328208231,0.65567184,58914.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328208833,0.65569383,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328209235,0.96295038,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328209636,2.69939549,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328209836,3.13656975,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328211239,2.93656975,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328211639,1.93656975,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328213241,1.43979436,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328213745,1.93628182,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328217648,1.43979436,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328217947,1.9364459,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328218448,1.43979436,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328220748,1.43979436,58913.0,58912.0,3.21557655]
["bitfinex-derivatives","BTCF0:USTF0",1617328221149,1.0026201,58913.0,58912.0,3.21557655]
["bitfinex-derivatives","BTCF0:USTF0",1617328221949,0.40530823,58913.0,58912.0,3.21557655]
["bitfinex-derivatives","BTCF0:USTF0",1617328222549,0.29805168,58913.0,58912.0,3.21557655]
["bitfinex-derivatives","BTCF0:USTF0",1617328224752,0.65634809,58913.0,58912.0,3.51166687]
["bitfinex-derivatives","BTCF0:USTF0",1617328225551,1.09426655,58913.0,58912.0,0.21557655]
["bitfinex-derivatives","BTCF0:USTF0",1617328225951,1.09426655,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328226854,1.59201784,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328227254,1.69927439,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328227758,1.93894567,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328228156,1.93894567,58913.0,58904.0,0.29709994]
["bitfinex-derivatives","BTCF0:USTF0",1617328228157,4.43894567,58913.0,58904.0,0.29709994]
["bitfinex-derivatives","BTCF0:USTF0",1617328228556,4.43894567,58913.0,58896.0,0.93434388]
["bitfinex-derivatives","BTCF0:USTF0",1617328228557,1.09519535,58905.0,58902.0,0.29716408]
["bitfinex-derivatives","BTCF0:USTF0",1617328228957,1.09520528,58903.0,58900.0,0.29723495]
["bitfinex-derivatives","BTCF0:USTF0",1617328229155,1.20898528,58903.0,58900.0,0.29723495]
["bitfinex-derivatives","BTCF0:USTF0",1617328229356,0.10725655,58901.0,58900.0,0.29723495]
["bitfinex-derivatives","BTCF0:USTF0",1617328229756,4.28615655,58901.0,58900.0,0.29723495]
["bitfinex-derivatives","BTCF0:USTF0",1617328229958,3.94222866,58901.0,58900.0,0.29723495]
["bitfinex-derivatives","BTCF0:USTF0",1617328230157,4.14222866,58901.0,58900.0,0.29723495]
["bitfinex-derivatives","BTCF0:USTF0",1617328230357,4.14222866,58901.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328230358,4.79965183,58901.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328231361,1.59332561,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328231564,5.27192561,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328232165,5.87127369,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328233768,4.87127369,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328237174,4.37338433,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328238175,4.87089661,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328240278,4.37338433,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328240779,2.19228707,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328241179,1.09543625,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328242781,1.59294191,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328247987,1.09543625,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328248390,1.59251939,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328249588,1.09543625,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328250390,4.57003625,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328251091,5.16940308,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328251292,5.16940308,58897.0,58896.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617328251492,5.66648311,58897.0,58896.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617328253493,5.66648311,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328260201,2.34461311,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328260403,3.34461311,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328261003,2.98499301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328264008,2.83226301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328264208,1.83226301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328267614,2.83226301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328267813,2.97462301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328269218,1.97462301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328269419,2.83226301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328269817,1.83226301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328270519,2.19193161,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328271118,1.83226301,58897.0,58896.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617328272121,1.83226301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328274624,1.94160301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328275025,1.99190301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328276025,2.99190301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328277226,2.94160301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328277628,1.94160301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328278028,1.83226301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328279430,1.88266301,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328279630,1.64291628,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328279830,1.88269565,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328280430,1.83229565,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328281230,1.59251628,58897.0,58896.0,0.49760093]
["bitfinex-derivatives","BTCF0:USTF0",1617328282231,1.59251628,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328282432,2.59251628,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328282633,1.59251628,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328283032,1.83229607,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328283435,1.59251628,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328284237,1.64401628,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328284637,1.88379755,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328285038,2.43998379,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328285237,2.38848379,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328285437,1.83229755,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328285939,1.59251628,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328286339,2.15059966,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328286739,2.51025713,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328286941,2.75002878,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328288342,2.80152878,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328288542,2.75002878,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328297552,3.75002878,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328298756,2.75002878,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328302757,3.75002878,58897.0,58896.0,0.49660185]
["bitfinex-derivatives","BTCF0:USTF0",1617328302958,3.75002878,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328303658,3.39037131,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328305460,2.39037131,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328305859,3.56121131,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328306259,3.32143966,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328306461,1.17084,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328306659,0.17084,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328307060,5.11407599,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328307461,6.47375742,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328308461,5.47375742,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328309463,2.73555742,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328310064,2.32427599,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328310465,2.5640579,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328310864,2.32427599,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328311266,2.56405407,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328317089,2.39321407,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328317478,2.15343599,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328317876,1.5951673,58897.0,58896.0,0.6028593]
["bitfinex-derivatives","BTCF0:USTF0",1617328318483,1.83489949,58897.0,58896.0,0.6028593]
["bitfinex-derivatives","BTCF0:USTF0",1617328318973,1.5951673,58897.0,58896.0,0.90212445]
["bitfinex-derivatives","BTCF0:USTF0",1617328319376,1.83489972,58897.0,58896.0,0.90212445]
["bitfinex-derivatives","BTCF0:USTF0",1617328319777,1.5951673,58897.0,58896.0,0.90212445]
["bitfinex-derivatives","BTCF0:USTF0",1617328320777,1.5951673,58897.0,58896.0,1.26144454]
["bitfinex-derivatives","BTCF0:USTF0",1617328321177,1.7437273,58897.0,58896.0,1.15418799]
["bitfinex-derivatives","BTCF0:USTF0",1617328321378,5.6327273,58897.0,58896.0,0.7948679]
["bitfinex-derivatives","BTCF0:USTF0",1617328321581,5.92336121,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328321780,5.87246121,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328322180,6.78998766,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328322580,7.3494431,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328322780,7.4003431,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328322980,7.3494431,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328323481,6.3494431,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328323681,7.3494431,58897.0,58896.0,0.49560275]
["bitfinex-derivatives","BTCF0:USTF0",1617328325982,7.3494431,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328325983,5.15694015,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328326183,3.23784054,58897.0,58896.0,3.45260367]
["bitfinex-derivatives","BTCF0:USTF0",1617328326582,3.23784054,58897.0,58896.0,3.61457367]
["bitfinex-derivatives","BTCF0:USTF0",1617328327185,3.23784054,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328328187,2.54134349,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328328383,2.59144349,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328329484,2.03356121,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328329682,1.88500121,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328329885,1.83490121,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328330487,1.5951673,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328330886,1.5951673,58897.0,58896.0,0.95588473]
["bitfinex-derivatives","BTCF0:USTF0",1617328332187,1.5951673,58897.0,58896.0,0.65657367]
["bitfinex-derivatives","BTCF0:USTF0",1617328332387,1.5951673,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328333687,1.5951673,58897.0,58896.0,0.64626367]
["bitfinex-derivatives","BTCF0:USTF0",1617328335988,1.83492293,58897.0,58896.0,0.64626367]
["bitfinex-derivatives","BTCF0:USTF0",1617328336489,1.5951673,58897.0,58896.0,0.64626367]
["bitfinex-derivatives","BTCF0:USTF0",1617328337292,1.5951673,58897.0,58896.0,0.94560222]
["bitfinex-derivatives","BTCF0:USTF0",1617328338093,1.5951673,58897.0,58896.0,0.64626367]
["bitfinex-derivatives","BTCF0:USTF0",1617328338094,1.09670244,58897.0,58896.0,0.64626367]
["bitfinex-derivatives","BTCF0:USTF0",1617328339297,1.59307722,58897.0,58896.0,0.64626367]
["bitfinex-derivatives","BTCF0:USTF0",1617328339497,1.59307722,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328341299,2.70103722,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328341699,2.94081533,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328342800,1.94081533,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328343400,2.30047797,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328343800,1.94081533,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328344400,5.52531533,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328345101,5.88497554,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328345502,2.30047554,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328345904,1.94081533,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328346105,1.83285533,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328346806,1.59307722,58897.0,58896.0,0.49460367]
["bitfinex-derivatives","BTCF0:USTF0",1617328348208,1.59307722,58897.0,58886.0,0.29877861]
["bitfinex-derivatives","BTCF0:USTF0",1617328348407,3.0837,58891.0,58886.0,0.29877861]
["bitfinex-derivatives","BTCF0:USTF0",1617328348608,3.0837,58891.0,58863.0,0.55772007]
["bitfinex-derivatives","BTCF0:USTF0",1617328348609,1.08998187,58887.0,58882.0,0.29879099]
["bitfinex-derivatives","BTCF0:USTF0",1617328349308,1.0,58889.0,58860.0,0.55774318]
["bitfinex-derivatives","BTCF0:USTF0",1617328349309,1.08973114,58883.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328349909,0.10725655,58881.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328350111,1.19735483,58881.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328350509,1.43714745,58881.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328351913,1.00112795,58881.0,58880.0,1.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328352313,1.00112795,58881.0,58880.0,1.71728035]
["bitfinex-derivatives","BTCF0:USTF0",1617328353414,1.00112795,58881.0,58880.0,0.71728035]
["bitfinex-derivatives","BTCF0:USTF0",1617328354414,1.00112795,58881.0,58880.0,0.65733373]
["bitfinex-derivatives","BTCF0:USTF0",1617328354716,1.00112795,58881.0,58880.0,0.71728076]
["bitfinex-derivatives","BTCF0:USTF0",1617328355219,1.00112795,58881.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328358119,1.14992795,58881.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328358418,1.58645378,58881.0,58880.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1617328362424,1.58645378,58881.0,58879.0,0.29889712]
["bitfinex-derivatives","BTCF0:USTF0",1617328362924,0.25605655,58881.0,58880.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617328363125,0.10725655,58881.0,58880.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617328363324,0.10725655,58881.0,58880.0,0.70831219]
["bitfinex-derivatives","BTCF0:USTF0",1617328363724,0.76225582,58881.0,58880.0,0.29882372]
["bitfinex-derivatives","BTCF0:USTF0",1617328363925,1.19888893,58881.0,58880.0,0.29882372]
["bitfinex-derivatives","BTCF0:USTF0",1617328364324,1.19888893,58881.0,58880.0,0.35877058]
["bitfinex-derivatives","BTCF0:USTF0",1617328364726,0.76225582,58881.0,58880.0,0.65737727]
["bitfinex-derivatives","BTCF0:USTF0",1617328365330,1.00204036,58881.0,58880.0,0.65737727]
["bitfinex-derivatives","BTCF0:USTF0",1617328365738,0.89478381,58881.0,58880.0,0.65737727]
["bitfinex-derivatives","BTCF0:USTF0",1617328366327,0.65499927,58881.0,58880.0,0.65737727]
["bitfinex-derivatives","BTCF0:USTF0",1617328366728,0.29773596,58881.0,58880.0,2.14668382]
["bitfinex-derivatives","BTCF0:USTF0",1617328367126,0.29773596,58881.0,58880.0,2.20662609]
["bitfinex-derivatives","BTCF0:USTF0",1617328367727,0.29804603,58882.0,58880.0,2.20662609]
["bitfinex-derivatives","BTCF0:USTF0",1617328368027,0.29804603,58882.0,58880.0,1.20662609]
["bitfinex-derivatives","BTCF0:USTF0",1617328368327,0.29804603,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328368928,0.29804603,58882.0,58881.0,2.15538243]
["bitfinex-derivatives","BTCF0:USTF0",1617328368929,0.0100324,58882.0,58881.0,2.15538243]
["bitfinex-derivatives","BTCF0:USTF0",1617328373332,0.0100324,58882.0,58881.0,5.55008243]
["bitfinex-derivatives","BTCF0:USTF0",1617328373934,0.01002115,58883.0,58881.0,5.63999079]
["bitfinex-derivatives","BTCF0:USTF0",1617328374134,0.01002115,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328374333,0.01002115,58883.0,58882.0,2.3518783]
["bitfinex-derivatives","BTCF0:USTF0",1617328375635,0.01002115,58883.0,58882.0,1.26197001]
["bitfinex-derivatives","BTCF0:USTF0",1617328375836,3.29262115,58883.0,58882.0,1.26197001]
["bitfinex-derivatives","BTCF0:USTF0",1617328376036,3.38985655,58883.0,58882.0,1.26197001]
["bitfinex-derivatives","BTCF0:USTF0",1617328376237,3.68761968,58883.0,58882.0,0.82406017]
["bitfinex-derivatives","BTCF0:USTF0",1617328376537,4.28462561,58883.0,58882.0,0.82406017]
["bitfinex-derivatives","BTCF0:USTF0",1617328377939,3.62963208,58883.0,58882.0,0.82406017]
["bitfinex-derivatives","BTCF0:USTF0",1617328378439,0.34703208,58883.0,58882.0,0.82406017]
["bitfinex-derivatives","BTCF0:USTF0",1617328379040,0.10725655,58883.0,58882.0,0.82406017]
["bitfinex-derivatives","BTCF0:USTF0",1617328381343,0.10725655,58883.0,58882.0,0.87446017]
["bitfinex-derivatives","BTCF0:USTF0",1617328381940,0.10725655,58883.0,58882.0,1.87446017]
["bitfinex-derivatives","BTCF0:USTF0",1617328382842,0.10725655,58883.0,58882.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617328383344,0.76378488,58883.0,58882.0,1.81474787]
["bitfinex-derivatives","BTCF0:USTF0",1617328384246,0.64545578,58883.0,58882.0,1.81474787]
["bitfinex-derivatives","BTCF0:USTF0",1617328384747,1.00350362,58883.0,58882.0,1.81474787]
["bitfinex-derivatives","BTCF0:USTF0",1617328385447,1.00350362,58883.0,58882.0,0.81474787]
["bitfinex-derivatives","BTCF0:USTF0",1617328385848,1.00350362,58883.0,58882.0,0.45633442]
["bitfinex-derivatives","BTCF0:USTF0",1617328386653,1.00350362,58883.0,58882.0,0.81491525]
["bitfinex-derivatives","BTCF0:USTF0",1617328387051,1.43969938,58883.0,58882.0,0.45633442]
["bitfinex-derivatives","BTCF0:USTF0",1617328389152,1.43969938,58883.0,58882.0,1.45633442]
["bitfinex-derivatives","BTCF0:USTF0",1617328389554,1.43969938,58883.0,58882.0,0.45633442]
["bitfinex-derivatives","BTCF0:USTF0",1617328389754,1.43969938,58883.0,58882.0,1.45633442]
["bitfinex-derivatives","BTCF0:USTF0",1617328392659,1.00350362,58883.0,58882.0,1.81491398]
["bitfinex-derivatives","BTCF0:USTF0",1617328393060,1.43961456,58883.0,58882.0,1.81491398]
["bitfinex-derivatives","BTCF0:USTF0",1617328393259,1.43961456,58883.0,58882.0,1.76451398]
["bitfinex-derivatives","BTCF0:USTF0",1617328394765,1.00350362,58883.0,58882.0,1.76451398]
["bitfinex-derivatives","BTCF0:USTF0",1617328395565,1.00350362,58883.0,58882.0,0.87700398]
["bitfinex-derivatives","BTCF0:USTF0",1617328395766,1.00350362,58883.0,58882.0,5.18850398]
["bitfinex-derivatives","BTCF0:USTF0",1617328397065,1.00350362,58883.0,58882.0,5.62685829]
["bitfinex-derivatives","BTCF0:USTF0",1617328397466,1.00350362,58883.0,58882.0,5.18850398]
["bitfinex-derivatives","BTCF0:USTF0",1617328398470,1.00350362,58883.0,58882.0,5.62694851]
["bitfinex-derivatives","BTCF0:USTF0",1617328398870,1.00350362,58883.0,58882.0,2.31544851]
["bitfinex-derivatives","BTCF0:USTF0",1617328404383,1.00350362,58883.0,58882.0,1.87700398]
["bitfinex-derivatives","BTCF0:USTF0",1617328406186,1.00350362,58883.0,58882.0,2.31546268]
["bitfinex-derivatives","BTCF0:USTF0",1617328406985,0.10725655,58883.0,58882.0,1.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1617328407286,0.76178407,58883.0,58882.0,2.31589123]
["bitfinex-derivatives","BTCF0:USTF0",1617328408187,0.76178407,58883.0,58882.0,1.87743336]
["bitfinex-derivatives","BTCF0:USTF0",1617328408188,1.00153002,58883.0,58882.0,1.87743336]
["bitfinex-derivatives","BTCF0:USTF0",1617328408588,1.00153002,58883.0,58882.0,2.31589545]
["bitfinex-derivatives","BTCF0:USTF0",1617328409891,1.00153002,58883.0,58882.0,1.87743336]
["bitfinex-derivatives","BTCF0:USTF0",1617328410593,1.00153002,58883.0,58882.0,2.31601589]
["bitfinex-derivatives","BTCF0:USTF0",1617328417101,1.16448002,58883.0,58882.0,2.31601589]
["bitfinex-derivatives","BTCF0:USTF0",1617328418904,1.16448002,58883.0,58882.0,1.87743336]
["bitfinex-derivatives","BTCF0:USTF0",1617328419305,1.16448002,58883.0,58882.0,2.31609633]
["bitfinex-derivatives","BTCF0:USTF0",1617328419708,1.16448002,58883.0,58882.0,2.20360633]
["bitfinex-derivatives","BTCF0:USTF0",1617328420511,1.60115781,58883.0,58882.0,2.20360633]
["bitfinex-derivatives","BTCF0:USTF0",1617328421412,1.16448002,58883.0,58882.0,2.20360633]
["bitfinex-derivatives","BTCF0:USTF0",1617328422813,1.00153002,58883.0,58882.0,2.25440633]
["bitfinex-derivatives","BTCF0:USTF0",1617328423014,1.00153002,58883.0,58882.0,4.97460633]
["bitfinex-derivatives","BTCF0:USTF0",1617328423414,1.00153002,58883.0,58882.0,5.06450556]
["bitfinex-derivatives","BTCF0:USTF0",1617328423613,1.00153002,58883.0,58882.0,5.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1617328436334,0.89427347,58883.0,58882.0,4.90644901]
["bitfinex-derivatives","BTCF0:USTF0",1617328436938,0.89427347,58883.0,58882.0,5.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1617328437137,0.65452752,58883.0,58882.0,5.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1617328437639,0.8942638,58883.0,58882.0,5.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1617328438041,1.0279238,58883.0,58882.0,1.29350556]
["bitfinex-derivatives","BTCF0:USTF0",1617328438543,1.46346136,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328439444,1.46346136,58883.0,58882.0,1.20402851]
["bitfinex-derivatives","BTCF0:USTF0",1617328440845,1.46346136,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328442648,1.46346136,58883.0,58882.0,4.29234336]
["bitfinex-derivatives","BTCF0:USTF0",1617328443048,1.46346136,58883.0,58882.0,5.29234336]
["bitfinex-derivatives","BTCF0:USTF0",1617328443248,1.46346136,58883.0,58882.0,4.29234336]
["bitfinex-derivatives","BTCF0:USTF0",1617328443447,1.46346136,58883.0,58882.0,5.29234336]
["bitfinex-derivatives","BTCF0:USTF0",1617328444550,1.32980136,58883.0,58882.0,5.34274336]
["bitfinex-derivatives","BTCF0:USTF0",1617328446451,1.32980136,58883.0,58882.0,5.78178024]
["bitfinex-derivatives","BTCF0:USTF0",1617328450555,1.32980136,58883.0,58882.0,5.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328452159,0.8942638,58883.0,58882.0,5.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328452558,1.33046308,58883.0,58882.0,5.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328456562,0.8942638,58883.0,58882.0,5.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328456766,0.8942638,58883.0,58882.0,5.83610024]
["bitfinex-derivatives","BTCF0:USTF0",1617328456967,1.33184191,58883.0,58882.0,5.83610024]
["bitfinex-derivatives","BTCF0:USTF0",1617328457866,0.65452752,58883.0,58882.0,5.83610024]
["bitfinex-derivatives","BTCF0:USTF0",1617328458167,0.8942725,58883.0,58882.0,5.83610024]
["bitfinex-derivatives","BTCF0:USTF0",1617328458568,0.65452752,58883.0,58882.0,5.83610024]
["bitfinex-derivatives","BTCF0:USTF0",1617328466278,1.09114223,58883.0,58882.0,5.83610024]
["bitfinex-derivatives","BTCF0:USTF0",1617328466578,1.09114223,58883.0,58882.0,5.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328466779,0.65452752,58883.0,58882.0,5.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328469684,1.09098812,58883.0,58882.0,4.73138024]
["bitfinex-derivatives","BTCF0:USTF0",1617328470285,1.09098812,58883.0,58882.0,4.29234336]
["bitfinex-derivatives","BTCF0:USTF0",1617328471588,1.09098812,58883.0,58882.0,4.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328471789,1.09098812,58883.0,58882.0,5.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328473790,1.09098812,58883.0,58882.0,4.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328473990,1.09098812,58883.0,58882.0,5.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328474793,0.65452752,58883.0,58882.0,5.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328476195,1.09169515,58883.0,58882.0,5.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328476697,0.65452752,58883.0,58882.0,5.73139718]
["bitfinex-derivatives","BTCF0:USTF0",1617328477498,0.65452752,58883.0,58882.0,2.20399718]
["bitfinex-derivatives","BTCF0:USTF0",1617328477699,1.09147533,58883.0,58882.0,2.20399718]
["bitfinex-derivatives","BTCF0:USTF0",1617328478099,1.33123273,58883.0,58882.0,5.32669718]
["bitfinex-derivatives","BTCF0:USTF0",1617328478499,1.09147533,58883.0,58882.0,5.32669718]
["bitfinex-derivatives","BTCF0:USTF0",1617328478999,1.33122891,58883.0,58882.0,5.41660477]
["bitfinex-derivatives","BTCF0:USTF0",1617328479598,1.09147533,58883.0,58882.0,2.29390477]
["bitfinex-derivatives","BTCF0:USTF0",1617328479798,1.09147533,58883.0,58882.0,5.91380477]
["bitfinex-derivatives","BTCF0:USTF0",1617328480005,1.09147533,58883.0,58882.0,5.82389718]
["bitfinex-derivatives","BTCF0:USTF0",1617328480402,0.65452752,58883.0,58882.0,5.91380404]
["bitfinex-derivatives","BTCF0:USTF0",1617328487309,0.65452752,58883.0,58882.0,2.29390404]
["bitfinex-derivatives","BTCF0:USTF0",1617328487509,3.68715752,58883.0,58882.0,2.29390404]
["bitfinex-derivatives","BTCF0:USTF0",1617328488110,4.72287109,58883.0,58882.0,2.20399718]
["bitfinex-derivatives","BTCF0:USTF0",1617328488511,4.72287109,58883.0,58882.0,1.20399718]
["bitfinex-derivatives","BTCF0:USTF0",1617328489112,4.72287109,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328495020,1.84247109,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328495421,1.48284916,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328498724,4.37354916,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328499225,4.73318563,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328500427,5.22972872,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328501227,4.73318563,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328503528,4.73318563,58883.0,58882.0,1.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328504537,1.69025563,58883.0,58882.0,1.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328504729,1.69025563,58883.0,58882.0,2.2038614]
["bitfinex-derivatives","BTCF0:USTF0",1617328505030,1.0908712,58883.0,58882.0,2.2038614]
["bitfinex-derivatives","BTCF0:USTF0",1617328505633,1.0908712,58883.0,58882.0,2.29375899]
["bitfinex-derivatives","BTCF0:USTF0",1617328505935,0.65452752,58883.0,58882.0,2.29375899]
["bitfinex-derivatives","BTCF0:USTF0",1617328506835,1.09062142,58883.0,58882.0,2.29375899]
["bitfinex-derivatives","BTCF0:USTF0",1617328507935,0.65452752,58883.0,58882.0,2.29375899]
["bitfinex-derivatives","BTCF0:USTF0",1617328508637,1.09021886,58883.0,58882.0,1.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328511439,1.09021886,58883.0,58882.0,2.20379844]
["bitfinex-derivatives","BTCF0:USTF0",1617328520854,1.09021886,58883.0,58882.0,1.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328534369,1.09021886,58883.0,58882.0,2.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1617328540976,1.09021886,58883.0,58882.0,1.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328544180,1.58427507,58883.0,58882.0,1.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328544582,1.58427507,58883.0,58882.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1617328544780,1.58427507,58883.0,58882.0,0.4062051]
["bitfinex-derivatives","BTCF0:USTF0",1617328546881,1.58427507,58883.0,58882.0,0.29894855]
["bitfinex-derivatives","BTCF0:USTF0",1617328547082,1.78427507,58883.0,58882.0,0.29894855]
["bitfinex-derivatives","BTCF0:USTF0",1617328547281,1.78427507,58883.0,58874.0,0.43896989]
["bitfinex-derivatives","BTCF0:USTF0",1617328547282,1.78427507,58883.0,58877.0,0.2993069]
["bitfinex-derivatives","BTCF0:USTF0",1617328547702,1.68482028,58878.0,58876.0,0.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328547893,4.79352028,58878.0,58876.0,0.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328548097,1.81705519,58877.0,58876.0,0.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328548496,2.17674302,58877.0,58876.0,0.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328549389,1.68387441,58877.0,58876.0,1.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328550990,1.32418658,58877.0,58876.0,1.65848588]
["bitfinex-derivatives","BTCF0:USTF0",1617328551790,1.32418658,58877.0,58876.0,1.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328554495,1.32418658,58877.0,58876.0,0.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328554697,1.32418658,58877.0,58876.0,1.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328555297,1.32418658,58877.0,58876.0,0.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328555696,1.32418658,58877.0,58876.0,1.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328556700,0.65065358,58877.0,58876.0,2.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1617328557102,0.89043187,58877.0,58876.0,5.5256185]
["bitfinex-derivatives","BTCF0:USTF0",1617328557502,0.29576059,58877.0,58876.0,5.5256185]
["bitfinex-derivatives","BTCF0:USTF0",1617328558004,0.89109084,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328558404,0.29576059,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328558804,0.65131949,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328559205,0.29576059,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328559908,0.27066059,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328560106,0.24556059,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328563610,0.24556059,58877.0,58876.0,6.11424226]
["bitfinex-derivatives","BTCF0:USTF0",1617328565611,0.24556059,58877.0,58876.0,5.11424226]
["bitfinex-derivatives","BTCF0:USTF0",1617328565812,0.24556059,58877.0,58876.0,6.11424226]
["bitfinex-derivatives","BTCF0:USTF0",1617328569817,0.24556059,58877.0,58876.0,5.61552851]
["bitfinex-derivatives","BTCF0:USTF0",1617328570218,0.24556059,58877.0,58876.0,2.29452851]
["bitfinex-derivatives","BTCF0:USTF0",1617328570619,0.24556059,58877.0,58876.0,2.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1617328570620,0.60010655,58877.0,58876.0,2.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1617328571018,0.71572655,58877.0,58876.0,2.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1617328571619,0.95549771,58877.0,58876.0,2.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1617328571818,1.06275426,58877.0,58876.0,1.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1617328572220,1.06275426,58877.0,58876.0,0.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328572221,1.2558125,58877.0,58876.0,0.76574243]
["bitfinex-derivatives","BTCF0:USTF0",1617328572623,1.49560434,58877.0,58876.0,0.40657094]
["bitfinex-derivatives","BTCF0:USTF0",1617328573722,1.49560434,58877.0,58876.0,0.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328574123,1.69560434,58877.0,58876.0,0.29931439]
["bitfinex-derivatives","BTCF0:USTF0",1617328574524,2.1869835,58877.0,58872.0,0.35900467]
["bitfinex-derivatives","BTCF0:USTF0",1617328574722,2.1869835,58877.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328574723,0.42287655,58877.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328574922,3.73931,58862.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328575124,0.2,58861.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328575922,0.10725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328576322,0.30725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328578723,3.45705655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328584432,0.30725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328584832,2.88525655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328585233,2.68525655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328586035,2.68525655,58855.0,58854.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328586435,0.10725655,58855.0,58854.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328587837,0.10725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328589339,0.30725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328589739,0.46546655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328592943,0.30725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328595049,0.80996059,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328595248,1.53491678,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328596049,0.45727655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328598456,0.30725655,58855.0,58854.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617328600855,0.30725655,58855.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328601057,0.30725655,58855.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328601256,0.30725655,58855.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328601655,0.30725655,58855.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328602057,0.10725655,58840.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328602456,0.10725655,58840.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328602657,3.3852,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328603262,3.3852,58839.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328603459,3.3852,58839.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328604061,0.2,58838.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328604258,0.10725655,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328605058,0.10725655,58831.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328605460,0.00498603,58828.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328605861,0.00498603,58828.0,58827.0,1.09670759]
["bitfinex-derivatives","BTCF0:USTF0",1617328606459,0.00498603,58828.0,58827.0,2.09670759]
["bitfinex-derivatives","BTCF0:USTF0",1617328606760,0.10725655,58831.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328607160,0.10725655,58831.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328607560,0.10725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328609062,0.10725655,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328609260,0.21250655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328610263,0.21250655,58831.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328610465,0.10725655,58831.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328610665,0.10725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328613169,0.10725655,58831.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328613170,0.10725655,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328613369,0.24155655,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328613569,0.24155655,58831.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328614169,0.24155655,58831.0,58826.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328614372,0.24155655,58831.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328614568,3.4328,58827.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328615169,3.4328,58827.0,58826.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617328615370,0.10725655,58831.0,58826.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617328615579,0.10725655,58831.0,58826.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328615772,0.10725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328617675,3.49725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328617876,3.49725655,58831.0,58826.0,0.63225655]
["bitfinex-derivatives","BTCF0:USTF0",1617328618077,3.49725655,58831.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328618476,3.49725655,58831.0,58826.0,1.63225655]
["bitfinex-derivatives","BTCF0:USTF0",1617328618676,3.49725655,58831.0,58826.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328618876,3.49725655,58831.0,58826.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328619679,3.49725655,58831.0,58826.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1617328619878,3.49725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328620077,0.10725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328620277,0.10725655,58831.0,58830.0,1.22899655]
["bitfinex-derivatives","BTCF0:USTF0",1617328621079,3.2578,58848.0,58830.0,0.22899655]
["bitfinex-derivatives","BTCF0:USTF0",1617328621279,3.2578,58848.0,58830.0,1.22899655]
["bitfinex-derivatives","BTCF0:USTF0",1617328621579,3.2578,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328621779,0.6862,58856.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328621979,3.394,58855.0,58847.0,1.15763]
["bitfinex-derivatives","BTCF0:USTF0",1617328622183,0.2,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328622580,0.2,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328622980,0.2,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328623281,0.2,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328624182,0.2,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328624383,0.2,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328624883,3.394,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328625182,3.394,58855.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328625582,3.394,58855.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328625783,3.394,58855.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328626183,0.10725655,58841.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328626383,0.10725655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328628486,0.10725655,58841.0,58835.0,3.394]
["bitfinex-derivatives","BTCF0:USTF0",1617328628687,0.10725655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328630191,0.10725655,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328634197,0.4862,58856.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328634398,0.2,58879.0,58854.0,3.09148]
["bitfinex-derivatives","BTCF0:USTF0",1617328634598,0.4867,58896.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328635000,0.4867,58896.0,58878.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617328635200,0.4867,58896.0,58878.0,3.07458]
["bitfinex-derivatives","BTCF0:USTF0",1617328635601,0.2,58895.0,58878.0,3.07458]
["bitfinex-derivatives","BTCF0:USTF0",1617328636202,0.10725655,58879.0,58878.0,3.07458]
["bitfinex-derivatives","BTCF0:USTF0",1617328637704,0.10725655,58879.0,58878.0,4.07458]
["bitfinex-derivatives","BTCF0:USTF0",1617328640907,0.10725655,58879.0,58878.0,4.12588]
["bitfinex-derivatives","BTCF0:USTF0",1617328641106,0.4867,58896.0,58878.0,4.12588]
["bitfinex-derivatives","BTCF0:USTF0",1617328641607,0.4867,58896.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328641806,0.4867,58896.0,58891.0,1.11599]
["bitfinex-derivatives","BTCF0:USTF0",1617328642007,0.4867,58896.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328642407,0.4867,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328644312,0.59395655,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328645313,0.59395655,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328645813,0.59395655,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328648817,0.59395655,58896.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328649018,3.52604655,58896.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328649217,3.52604655,58896.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328649818,0.2,58895.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328650022,1.7,58895.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328650430,0.27694655,58874.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328651036,0.27694655,58874.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328651231,1.77694655,58874.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328651430,1.77694655,58874.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328651718,1.77694655,58874.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328652118,1.77694655,58874.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328652318,0.10725655,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328652520,0.22738655,58859.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328652923,0.22738655,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328653324,0.22738655,58859.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328654222,0.22738655,58859.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328654621,0.22738655,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328654822,0.22738655,58859.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328655023,0.22738655,58859.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328655224,0.22738655,58859.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328655423,0.22738655,58859.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328655625,0.22738655,58859.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328655823,0.22738655,58859.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328655824,0.22738655,58859.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328656224,0.22738655,58859.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328656623,0.10725655,58859.0,58849.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1617328657123,0.10725655,58859.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328657523,0.10725655,58859.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328657923,0.10725655,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328658123,0.10725655,58859.0,58849.0,3.46952]
["bitfinex-derivatives","BTCF0:USTF0",1617328658324,0.10725655,58850.0,58849.0,3.46952]
["bitfinex-derivatives","BTCF0:USTF0",1617328658724,0.10725655,58850.0,58849.0,4.46952]
["bitfinex-derivatives","BTCF0:USTF0",1617328661225,0.10725655,58850.0,58849.0,3.46952]
["bitfinex-derivatives","BTCF0:USTF0",1617328661627,0.10725655,58850.0,58849.0,4.46952]
["bitfinex-derivatives","BTCF0:USTF0",1617328667235,0.4505,58878.0,58849.0,4.46952]
["bitfinex-derivatives","BTCF0:USTF0",1617328667436,0.4505,58878.0,58849.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1617328667636,0.4505,58878.0,58868.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617328667837,0.4505,58878.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328668437,0.10725655,58875.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328670142,0.10725655,58875.0,58868.0,3.6683]
["bitfinex-derivatives","BTCF0:USTF0",1617328670342,0.4505,58878.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328670542,0.4505,58878.0,58868.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617328672444,0.10725655,58869.0,58868.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617328672643,0.10725655,58869.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328674858,0.10725655,58869.0,58865.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1617328675049,0.10725655,58869.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328676646,0.10725655,58869.0,58868.0,4.2879]
["bitfinex-derivatives","BTCF0:USTF0",1617328679450,0.10725655,58869.0,58853.0,0.23151655]
["bitfinex-derivatives","BTCF0:USTF0",1617328679650,0.10725655,58869.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328679850,0.10725655,58869.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328680051,0.10725655,58869.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328680951,0.10725655,58869.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328681354,0.10725655,58869.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328681752,0.10725655,58869.0,58859.0,2.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617328681753,0.10725655,58869.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328681954,0.10725655,58869.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328682253,0.10725655,58869.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328682654,0.10725655,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328682852,0.10725655,58869.0,58868.0,4.27134]
["bitfinex-derivatives","BTCF0:USTF0",1617328684458,1.18989574,58869.0,58868.0,5.37046485]
["bitfinex-derivatives","BTCF0:USTF0",1617328685457,1.42970175,58869.0,58868.0,5.37046485]
["bitfinex-derivatives","BTCF0:USTF0",1617328686259,1.92169153,58869.0,58868.0,4.93081491]
["bitfinex-derivatives","BTCF0:USTF0",1617328688062,1.42970175,58869.0,58868.0,5.37046921]
["bitfinex-derivatives","BTCF0:USTF0",1617328689061,1.42970175,58869.0,58868.0,5.42186921]
["bitfinex-derivatives","BTCF0:USTF0",1617328689264,1.42970175,58869.0,58868.0,5.37046921]
["bitfinex-derivatives","BTCF0:USTF0",1617328690565,1.42970175,58869.0,58868.0,4.37046921]
["bitfinex-derivatives","BTCF0:USTF0",1617328690765,1.42970175,58869.0,58868.0,1.09912921]
["bitfinex-derivatives","BTCF0:USTF0",1617328690967,1.42970175,58869.0,58868.0,2.09912921]
["bitfinex-derivatives","BTCF0:USTF0",1617328691366,1.42970175,58869.0,58868.0,1.09912921]
["bitfinex-derivatives","BTCF0:USTF0",1617328691767,1.42970175,58869.0,58868.0,0.65947491]
["bitfinex-derivatives","BTCF0:USTF0",1617328692765,1.92176131,58869.0,58868.0,0.65947491]
["bitfinex-derivatives","BTCF0:USTF0",1617328695970,1.92176131,58869.0,58868.0,3.93107491]
["bitfinex-derivatives","BTCF0:USTF0",1617328696271,1.92176131,58869.0,58868.0,3.63132315]
["bitfinex-derivatives","BTCF0:USTF0",1617328697273,1.92176131,58869.0,58868.0,4.99109407]
["bitfinex-derivatives","BTCF0:USTF0",1617328697671,1.92176131,58869.0,58868.0,3.99109407]
["bitfinex-derivatives","BTCF0:USTF0",1617328698273,1.92176131,58869.0,58868.0,3.63132315]
["bitfinex-derivatives","BTCF0:USTF0",1617328698674,1.92176131,58869.0,58868.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617328699073,1.92176131,58869.0,58868.0,3.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328699274,1.92176131,58869.0,58868.0,4.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328702984,1.42970175,58869.0,58868.0,4.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328703784,1.42970175,58869.0,58868.0,3.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328704186,1.92093655,58869.0,58868.0,4.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328704586,1.92093655,58869.0,58868.0,3.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328705086,1.92093655,58869.0,58868.0,4.57095827]
["bitfinex-derivatives","BTCF0:USTF0",1617328706087,1.92093655,58869.0,58868.0,1.29935827]
["bitfinex-derivatives","BTCF0:USTF0",1617328707189,1.42970175,58869.0,58868.0,1.29935827]
["bitfinex-derivatives","BTCF0:USTF0",1617328707588,1.42970175,58869.0,58868.0,4.78685827]
["bitfinex-derivatives","BTCF0:USTF0",1617328707789,1.42970175,58869.0,58868.0,5.14607154]
["bitfinex-derivatives","BTCF0:USTF0",1617328708990,1.42970175,58869.0,58868.0,5.25332809]
["bitfinex-derivatives","BTCF0:USTF0",1617328709894,0.99666575,58869.0,58868.0,5.25332809]
["bitfinex-derivatives","BTCF0:USTF0",1617328710291,1.42953147,58869.0,58868.0,5.25332809]
["bitfinex-derivatives","BTCF0:USTF0",1617328711093,1.42953147,58869.0,58868.0,4.89411482]
["bitfinex-derivatives","BTCF0:USTF0",1617328712293,1.42953147,58869.0,58868.0,4.94571482]
["bitfinex-derivatives","BTCF0:USTF0",1617328712495,1.42953147,58869.0,58868.0,4.89411482]
["bitfinex-derivatives","BTCF0:USTF0",1617328712895,1.42953147,58869.0,58868.0,5.25323285]
["bitfinex-derivatives","BTCF0:USTF0",1617328715597,1.32227492,58869.0,58868.0,5.25323285]
["bitfinex-derivatives","BTCF0:USTF0",1617328715796,1.30867492,58869.0,58868.0,5.45323285]
["bitfinex-derivatives","BTCF0:USTF0",1617328715997,0.8738092,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328716197,0.8651092,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328716597,0.29528312,58869.0,58868.0,4.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328716997,0.29528312,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328717197,0.40253967,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328717799,0.40253967,58869.0,58868.0,5.74241726]
["bitfinex-derivatives","BTCF0:USTF0",1617328718001,0.64234528,58869.0,58868.0,5.74241726]
["bitfinex-derivatives","BTCF0:USTF0",1617328718599,0.64234528,58869.0,58868.0,4.74241726]
["bitfinex-derivatives","BTCF0:USTF0",1617328719001,0.40253967,58869.0,58868.0,5.74241726]
["bitfinex-derivatives","BTCF0:USTF0",1617328720601,0.40253967,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328721402,0.11718815,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328721803,0.40233247,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328723404,0.40233247,58869.0,58868.0,5.74291726]
["bitfinex-derivatives","BTCF0:USTF0",1617328725706,0.40233247,58869.0,58868.0,5.69211726]
["bitfinex-derivatives","BTCF0:USTF0",1617328728210,0.40233247,58869.0,58868.0,5.25323285]
["bitfinex-derivatives","BTCF0:USTF0",1617328728709,0.40233247,58869.0,58868.0,5.69166004]
["bitfinex-derivatives","BTCF0:USTF0",1617328732916,0.10725655,58869.0,58868.0,5.69166004]
["bitfinex-derivatives","BTCF0:USTF0",1617328734217,0.40194409,58869.0,58868.0,5.69166004]
["bitfinex-derivatives","BTCF0:USTF0",1617328735420,0.40194409,58869.0,58868.0,2.20416004]
["bitfinex-derivatives","BTCF0:USTF0",1617328735619,4.01454409,58869.0,58868.0,2.20416004]
["bitfinex-derivatives","BTCF0:USTF0",1617328735819,0.52894409,58869.0,58868.0,2.20416004]
["bitfinex-derivatives","BTCF0:USTF0",1617328736020,0.52894409,58869.0,58868.0,1.76573285]
["bitfinex-derivatives","BTCF0:USTF0",1617328736821,0.52894409,58869.0,58868.0,0.76573285]
["bitfinex-derivatives","BTCF0:USTF0",1617328737022,0.76876046,58869.0,58868.0,0.76573285]
["bitfinex-derivatives","BTCF0:USTF0",1617328737522,0.76876046,58869.0,58868.0,0.40661482]
["bitfinex-derivatives","BTCF0:USTF0",1617328738022,1.20071853,58869.0,58868.0,0.40661482]
["bitfinex-derivatives","BTCF0:USTF0",1617328739826,0.76876046,58869.0,58868.0,1.40661482]
["bitfinex-derivatives","BTCF0:USTF0",1617328740027,0.64176046,58869.0,58868.0,1.40661482]
["bitfinex-derivatives","BTCF0:USTF0",1617328740426,0.64176046,58869.0,58868.0,0.40661482]
["bitfinex-derivatives","BTCF0:USTF0",1617328740826,0.10725655,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328741227,0.40184467,58869.0,58868.0,1.76493258]
["bitfinex-derivatives","BTCF0:USTF0",1617328741629,0.75540452,58869.0,58868.0,1.76493258]
["bitfinex-derivatives","BTCF0:USTF0",1617328742230,0.99521804,58869.0,58868.0,1.76493258]
["bitfinex-derivatives","BTCF0:USTF0",1617328744135,0.40184467,58869.0,58868.0,2.20347826]
["bitfinex-derivatives","BTCF0:USTF0",1617328744835,3.46454467,58869.0,58868.0,1.20347826]
["bitfinex-derivatives","BTCF0:USTF0",1617328745236,4.2502725,58869.0,58868.0,0.4062002]
["bitfinex-derivatives","BTCF0:USTF0",1617328745437,4.2502725,58869.0,58868.0,0.29894365]
["bitfinex-derivatives","BTCF0:USTF0",1617328745841,4.61005683,58869.0,58868.0,0.29894365]
["bitfinex-derivatives","BTCF0:USTF0",1617328746236,5.1002973,58869.0,58861.0,0.29908728]
["bitfinex-derivatives","BTCF0:USTF0",1617328746636,1.07826257,58862.0,58859.0,0.29904623]
["bitfinex-derivatives","BTCF0:USTF0",1617328746835,1.19844257,58862.0,58859.0,0.29904623]
["bitfinex-derivatives","BTCF0:USTF0",1617328747035,1.07843178,58860.0,58859.0,0.29904623]
["bitfinex-derivatives","BTCF0:USTF0",1617328747244,1.18568833,58860.0,58859.0,0.29904623]
["bitfinex-derivatives","BTCF0:USTF0",1617328748037,1.42555585,58860.0,58858.0,0.29903963]
["bitfinex-derivatives","BTCF0:USTF0",1617328748539,1.31833753,58859.0,58857.0,0.29904745]
["bitfinex-derivatives","BTCF0:USTF0",1617328749048,1.07955936,58858.0,58856.0,0.29905587]
["bitfinex-derivatives","BTCF0:USTF0",1617328749541,1.08046078,58857.0,58855.0,1.29905283]
["bitfinex-derivatives","BTCF0:USTF0",1617328749940,1.08140669,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328750445,1.08140669,58856.0,58855.0,1.29905047]
["bitfinex-derivatives","BTCF0:USTF0",1617328751046,1.08140669,58856.0,58855.0,0.29905047]
["bitfinex-derivatives","BTCF0:USTF0",1617328756447,1.28140669,58856.0,58855.0,0.29905047]
["bitfinex-derivatives","BTCF0:USTF0",1617328756646,1.08140669,58856.0,58855.0,0.29905047]
["bitfinex-derivatives","BTCF0:USTF0",1617328757046,1.32128385,58856.0,58855.0,0.29905047]
["bitfinex-derivatives","BTCF0:USTF0",1617328757348,0.64886367,58856.0,58852.0,0.29853977]
["bitfinex-derivatives","BTCF0:USTF0",1617328757549,0.10725655,58853.0,58852.0,0.29853977]
["bitfinex-derivatives","BTCF0:USTF0",1617328757948,0.99498594,58853.0,58852.0,1.29853977]
["bitfinex-derivatives","BTCF0:USTF0",1617328758350,0.40174377,58853.0,58852.0,1.29853977]
["bitfinex-derivatives","BTCF0:USTF0",1617328758749,0.11717215,58853.0,58852.0,1.7166153]
["bitfinex-derivatives","BTCF0:USTF0",1617328759652,0.11717215,58853.0,58852.0,1.29853977]
["bitfinex-derivatives","BTCF0:USTF0",1617328759653,0.40178299,58853.0,58852.0,1.29853977]
["bitfinex-derivatives","BTCF0:USTF0",1617328760052,0.75508703,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328760452,0.75508703,58853.0,58851.0,0.29844491]
["bitfinex-derivatives","BTCF0:USTF0",1617328760652,0.89502703,58853.0,58851.0,0.29844491]
["bitfinex-derivatives","BTCF0:USTF0",1617328760853,0.24719655,58853.0,58852.0,1.29845109]
["bitfinex-derivatives","BTCF0:USTF0",1617328761455,0.24719655,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328761855,0.4013992,58853.0,58852.0,1.29844614]
["bitfinex-derivatives","BTCF0:USTF0",1617328764458,0.10725655,58853.0,58852.0,1.29844614]
["bitfinex-derivatives","BTCF0:USTF0",1617328765058,0.11716397,58853.0,58852.0,1.65656308]
["bitfinex-derivatives","BTCF0:USTF0",1617328765458,0.11716397,58853.0,58852.0,0.65656308]
["bitfinex-derivatives","BTCF0:USTF0",1617328765659,0.40156386,58853.0,58852.0,0.29843776]
["bitfinex-derivatives","BTCF0:USTF0",1617328765859,0.40156386,58853.0,58852.0,1.29843776]
["bitfinex-derivatives","BTCF0:USTF0",1617328766060,0.75453532,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328766460,0.75453532,58853.0,58851.0,0.29845047]
["bitfinex-derivatives","BTCF0:USTF0",1617328766862,0.75453532,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328767061,0.9944165,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328767363,0.64144504,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328767762,0.40156386,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328768163,0.40156386,58853.0,58852.0,1.29827025]
["bitfinex-derivatives","BTCF0:USTF0",1617328768164,0.10725655,58853.0,58852.0,1.29827025]
["bitfinex-derivatives","BTCF0:USTF0",1617328769165,0.10725655,58853.0,58852.0,0.29827025]
["bitfinex-derivatives","BTCF0:USTF0",1617328769166,0.11715635,58853.0,58852.0,0.29827025]
["bitfinex-derivatives","BTCF0:USTF0",1617328769567,0.40107732,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328770770,0.11715354,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328771169,0.40131089,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328771673,0.1171524,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328772171,0.11225452,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328772570,0.10725655,58853.0,58852.0,1.65580207]
["bitfinex-derivatives","BTCF0:USTF0",1617328773672,0.0050021,58858.0,58856.0,3.415]
["bitfinex-derivatives","BTCF0:USTF0",1617328774079,0.00500236,58859.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328774473,0.00500236,58859.0,58858.0,1.29807446]
["bitfinex-derivatives","BTCF0:USTF0",1617328774974,0.00500432,58861.0,58858.0,1.34957446]
["bitfinex-derivatives","BTCF0:USTF0",1617328775171,0.00500432,58861.0,58858.0,0.29807446]
["bitfinex-derivatives","BTCF0:USTF0",1617328775372,0.00991052,58862.0,58860.0,0.29807274]
["bitfinex-derivatives","BTCF0:USTF0",1617328775373,0.0050055,58862.0,58860.0,0.29807274]
["bitfinex-derivatives","BTCF0:USTF0",1617328775571,0.0050055,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328775772,3.1121,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328776273,0.2943903,58862.0,58861.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617328776672,0.64755609,58862.0,58861.0,1.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617328776972,0.2943903,58862.0,58861.0,1.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617328777673,0.40164685,58862.0,58861.0,1.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617328778073,0.40164685,58862.0,58861.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1617328778274,0.40164685,58862.0,58857.0,3.12818272]
["bitfinex-derivatives","BTCF0:USTF0",1617328778874,0.00991209,58858.0,58857.0,3.12818272]
["bitfinex-derivatives","BTCF0:USTF0",1617328779474,0.00991209,58858.0,58857.0,4.12818272]
["bitfinex-derivatives","BTCF0:USTF0",1617328779675,0.00500601,58858.0,58857.0,4.12818272]
["bitfinex-derivatives","BTCF0:USTF0",1617328780275,0.0099168,58858.0,58857.0,4.12818272]
["bitfinex-derivatives","BTCF0:USTF0",1617328780576,0.29456916,58860.0,58857.0,1.70646363]
["bitfinex-derivatives","BTCF0:USTF0",1617328780577,0.00500899,58859.0,58857.0,1.70646363]
["bitfinex-derivatives","BTCF0:USTF0",1617328780978,0.29474491,58861.0,58857.0,1.70646363]
["bitfinex-derivatives","BTCF0:USTF0",1617328780979,0.29460248,58858.0,58857.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617328781378,0.00991676,58858.0,58857.0,0.34872484]
["bitfinex-derivatives","BTCF0:USTF0",1617328781579,0.00991676,58858.0,58857.0,1.34872484]
["bitfinex-derivatives","BTCF0:USTF0",1617328781778,0.0099176,58859.0,58857.0,1.29832484]
["bitfinex-derivatives","BTCF0:USTF0",1617328782178,0.0099176,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328782379,0.0099176,58859.0,58858.0,1.29832173]
["bitfinex-derivatives","BTCF0:USTF0",1617328783780,0.00501097,58860.0,58858.0,1.65629595]
["bitfinex-derivatives","BTCF0:USTF0",1617328784181,0.00501097,58860.0,58859.0,1.82424897]
["bitfinex-derivatives","BTCF0:USTF0",1617328784594,0.00501097,58860.0,58859.0,0.82424897]
["bitfinex-derivatives","BTCF0:USTF0",1617328784784,0.29475724,58860.0,58859.0,0.40630368]
["bitfinex-derivatives","BTCF0:USTF0",1617328785385,0.6481895,58860.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328785783,0.6481895,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328785983,0.6481895,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328786183,3.0224,58861.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328786184,3.37595736,58861.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328786582,3.37595736,58861.0,58854.0,0.46526281]
["bitfinex-derivatives","BTCF0:USTF0",1617328786583,0.64815752,58860.0,58856.0,0.29834311]
["bitfinex-derivatives","BTCF0:USTF0",1617328786983,0.64815752,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328787384,0.64815752,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328787783,0.64815752,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328788285,0.29462598,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328790087,0.29462598,58860.0,58859.0,1.29848355]
["bitfinex-derivatives","BTCF0:USTF0",1617328790591,0.6483621,58860.0,58859.0,1.29848355]
["bitfinex-derivatives","BTCF0:USTF0",1617328790789,0.35373612,58860.0,58859.0,1.29848355]
["bitfinex-derivatives","BTCF0:USTF0",1617328790991,0.64879326,58860.0,58859.0,1.29848355]
["bitfinex-derivatives","BTCF0:USTF0",1617328791789,0.64879326,58860.0,58859.0,1.34928355]
["bitfinex-derivatives","BTCF0:USTF0",1617328791989,0.64879326,58860.0,58859.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617328792290,1.08125665,58860.0,58859.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617328795893,1.08125665,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328796294,1.08125665,58860.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328796493,1.08125665,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328796694,1.08174804,58859.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328797193,1.08167518,58858.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328797593,1.08167518,58858.0,58856.0,0.29880032]
["bitfinex-derivatives","BTCF0:USTF0",1617328797994,0.43265041,58858.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328798495,1.08168943,58858.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328799595,1.08168943,58858.0,58857.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1617328799796,0.64903902,58858.0,58857.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1617328800197,0.64903902,58858.0,58857.0,4.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1617328800498,0.88893968,58858.0,58857.0,4.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1617328800899,0.64903902,58858.0,58857.0,4.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1617328801098,0.35401235,58858.0,58857.0,3.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1617328801298,0.35401235,58858.0,58857.0,4.03406406]
["bitfinex-derivatives","BTCF0:USTF0",1617328801499,0.88887148,58858.0,58857.0,5.03406406]
["bitfinex-derivatives","BTCF0:USTF0",1617328801900,0.43259048,58862.0,58857.0,5.03406406]
["bitfinex-derivatives","BTCF0:USTF0",1617328801901,0.00501949,58863.0,58857.0,5.97047285]
["bitfinex-derivatives","BTCF0:USTF0",1617328802100,0.00501949,58863.0,58858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617328802299,0.00502161,58869.0,58861.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328802699,0.00502161,58869.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328802901,0.00995728,58869.0,58868.0,2.39858117]
["bitfinex-derivatives","BTCF0:USTF0",1617328803103,0.00995728,58869.0,58868.0,2.44968117]
["bitfinex-derivatives","BTCF0:USTF0",1617328804003,0.29585945,58870.0,58868.0,2.61689543]
["bitfinex-derivatives","BTCF0:USTF0",1617328804004,0.0050293,58870.0,58868.0,2.61689543]
["bitfinex-derivatives","BTCF0:USTF0",1617328804403,0.00995999,58872.0,58869.0,2.2965156]
["bitfinex-derivatives","BTCF0:USTF0",1617328804404,0.00502992,58871.0,58869.0,2.2965156]
["bitfinex-derivatives","BTCF0:USTF0",1617328804804,0.00503068,58872.0,58870.0,1.23650466]
["bitfinex-derivatives","BTCF0:USTF0",1617328805004,0.00503068,58872.0,58870.0,7.23650466]
["bitfinex-derivatives","BTCF0:USTF0",1617328805306,0.00503081,58873.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328805605,0.00503081,58873.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328805805,0.00996078,58873.0,58872.0,2.23647113]
["bitfinex-derivatives","BTCF0:USTF0",1617328806208,0.00503087,58874.0,58872.0,2.29642001]
["bitfinex-derivatives","BTCF0:USTF0",1617328806606,0.0050348,58880.0,58873.0,2.29626991]
["bitfinex-derivatives","BTCF0:USTF0",1617328806807,0.0050348,58880.0,58875.0,3.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617328807006,0.00503614,58882.0,58879.0,1.2362869]
["bitfinex-derivatives","BTCF0:USTF0",1617328807206,0.00503614,58882.0,58880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617328807406,3.1256,58881.0,58880.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1617328807808,3.29123,58881.0,58879.0,1.2362869]
["bitfinex-derivatives","BTCF0:USTF0",1617328808007,3.29123,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328808208,3.58721501,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328808408,0.46161501,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328808609,3.82041501,58881.0,58880.0,0.40642545]
["bitfinex-derivatives","BTCF0:USTF0",1617328808807,3.82041501,58881.0,58880.0,1.40642545]
["bitfinex-derivatives","BTCF0:USTF0",1617328809208,3.82041501,58881.0,58880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328809807,3.82041501,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328810007,3.92767156,58881.0,58880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328811308,0.56887156,58881.0,58880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328811509,0.40324156,58881.0,58880.0,3.61095655]
["bitfinex-derivatives","BTCF0:USTF0",1617328811710,0.40324156,58881.0,58880.0,2.61095655]
["bitfinex-derivatives","BTCF0:USTF0",1617328811711,0.72827146,58881.0,58880.0,2.61095655]
["bitfinex-derivatives","BTCF0:USTF0",1617328811912,0.72827146,58881.0,58880.0,8.61095655]
["bitfinex-derivatives","BTCF0:USTF0",1617328812111,0.72827146,58881.0,58880.0,8.90949227]
["bitfinex-derivatives","BTCF0:USTF0",1617328812112,0.00993392,58881.0,58880.0,8.90949227]
["bitfinex-derivatives","BTCF0:USTF0",1617328812711,0.00501668,58887.0,58880.0,9.39831183]
["bitfinex-derivatives","BTCF0:USTF0",1617328812910,0.00501668,58887.0,58882.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328813111,0.00502109,58892.0,58884.0,0.60833937]
["bitfinex-derivatives","BTCF0:USTF0",1617328813310,0.00502109,58892.0,58887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328813510,0.00502109,58892.0,58884.0,0.60833937]
["bitfinex-derivatives","BTCF0:USTF0",1617328813511,0.00502109,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328813713,0.00994373,58893.0,58891.0,1.4377379]
["bitfinex-derivatives","BTCF0:USTF0",1617328813714,0.00502158,58893.0,58891.0,1.4377379]
["bitfinex-derivatives","BTCF0:USTF0",1617328814011,0.00502158,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328814210,0.10725655,58904.0,58892.0,1.54497464]
["bitfinex-derivatives","BTCF0:USTF0",1617328814211,0.00502602,58898.0,58892.0,1.54497464]
["bitfinex-derivatives","BTCF0:USTF0",1617328814610,0.00502602,58898.0,58892.0,0.54497464]
["bitfinex-derivatives","BTCF0:USTF0",1617328814810,0.00502602,58898.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328815011,0.00502649,58899.0,58897.0,1.56673316]
["bitfinex-derivatives","BTCF0:USTF0",1617328815411,0.00502709,58900.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328815811,0.00502709,58900.0,58898.0,0.43770923]
["bitfinex-derivatives","BTCF0:USTF0",1617328816011,0.00502709,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328816213,0.00995443,58901.0,58899.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328816613,0.10725655,58904.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328816914,0.10725655,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328821424,0.10725655,58904.0,58903.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617328824625,0.00500477,58911.0,58903.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617328824826,0.00500477,58911.0,58910.0,3.2567]
["bitfinex-derivatives","BTCF0:USTF0",1617328825026,0.00500477,58911.0,58910.0,4.41995]
["bitfinex-derivatives","BTCF0:USTF0",1617328825226,0.00500535,58912.0,58910.0,4.41995]
["bitfinex-derivatives","BTCF0:USTF0",1617328825727,0.00500535,58912.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328826129,0.117169,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328826430,0.10725655,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328827228,0.11226241,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328828131,0.11716723,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328828531,0.11226209,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328828933,0.10725655,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328837541,0.10725655,58912.0,58911.0,4.27445655]
["bitfinex-derivatives","BTCF0:USTF0",1617328841947,3.73985655,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328842746,3.73985655,58912.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328843247,3.73985655,58912.0,58892.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617328843447,3.73985655,58912.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328844148,0.10725655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328844348,0.25481655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328844749,3.65901655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328846552,3.65901655,58905.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328846752,3.65901655,58905.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328847155,3.65901655,58905.0,58893.0,0.29640325]
["bitfinex-derivatives","BTCF0:USTF0",1617328847353,3.65901655,58905.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328847552,3.65901655,58905.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328848252,0.10725655,58895.0,58894.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1617328848453,0.10725655,58895.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328848652,0.10725655,58895.0,58891.0,0.29641227]
["bitfinex-derivatives","BTCF0:USTF0",1617328848852,3.2527,58892.0,58891.0,0.29641227]
["bitfinex-derivatives","BTCF0:USTF0",1617328849053,3.38919,58892.0,58879.0,0.29646513]
["bitfinex-derivatives","BTCF0:USTF0",1617328849452,3.38919,58892.0,58876.0,0.29649488]
["bitfinex-derivatives","BTCF0:USTF0",1617328849856,3.39415672,58892.0,58871.0,0.29650631]
["bitfinex-derivatives","BTCF0:USTF0",1617328850154,0.10725655,58872.0,58871.0,0.29650631]
["bitfinex-derivatives","BTCF0:USTF0",1617328850355,0.22211655,58872.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328850554,0.22211655,58872.0,58869.0,0.35600542]
["bitfinex-derivatives","BTCF0:USTF0",1617328850755,0.22211655,58872.0,58870.0,0.29667355]
["bitfinex-derivatives","BTCF0:USTF0",1617328850955,0.22211655,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328851158,0.22211655,58872.0,58871.0,1.65263121]
["bitfinex-derivatives","BTCF0:USTF0",1617328851558,0.22211655,58872.0,58871.0,1.71257688]
["bitfinex-derivatives","BTCF0:USTF0",1617328854168,0.22211655,58872.0,58871.0,1.35659622]
["bitfinex-derivatives","BTCF0:USTF0",1617328854467,0.22211655,58872.0,58871.0,1.71293183]
["bitfinex-derivatives","BTCF0:USTF0",1617328855469,0.22211655,58872.0,58871.0,0.35659622]
["bitfinex-derivatives","BTCF0:USTF0",1617328855869,3.47231655,58872.0,58868.0,0.29697215]
["bitfinex-derivatives","BTCF0:USTF0",1617328856269,3.47231655,58872.0,58868.0,1.29697215]
["bitfinex-derivatives","BTCF0:USTF0",1617328856668,3.47231655,58872.0,58868.0,0.29697215]
["bitfinex-derivatives","BTCF0:USTF0",1617328858272,3.47231655,58872.0,58866.0,0.29698054]
["bitfinex-derivatives","BTCF0:USTF0",1617328859571,3.47726546,58872.0,58856.0,0.29703453]
["bitfinex-derivatives","BTCF0:USTF0",1617328860175,1.50494888,58871.0,58855.0,0.2970429]
["bitfinex-derivatives","BTCF0:USTF0",1617328860374,0.10725655,58856.0,58855.0,0.2970429]
["bitfinex-derivatives","BTCF0:USTF0",1617328860574,2.84938655,58856.0,58854.0,0.35730709]
["bitfinex-derivatives","BTCF0:USTF0",1617328860976,0.26978655,58856.0,58855.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1617328861175,2.84768655,58856.0,58855.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1617328861875,2.84768655,58856.0,58855.0,0.65506767]
["bitfinex-derivatives","BTCF0:USTF0",1617328862776,2.84768655,58856.0,58855.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1617328863976,2.84768655,58856.0,58855.0,0.65506716]
["bitfinex-derivatives","BTCF0:USTF0",1617328864375,2.84768655,58856.0,58853.0,0.29691588]
["bitfinex-derivatives","BTCF0:USTF0",1617328865678,2.84768655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328866077,0.26978655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328866279,0.10725655,58856.0,58855.0,1.29691257]
["bitfinex-derivatives","BTCF0:USTF0",1617328866579,0.10725655,58856.0,58854.0,0.29691291]
["bitfinex-derivatives","BTCF0:USTF0",1617328867482,0.10725655,58856.0,58853.0,0.29691953]
["bitfinex-derivatives","BTCF0:USTF0",1617328868078,0.10725655,58856.0,58852.0,0.29691904]
["bitfinex-derivatives","BTCF0:USTF0",1617328868780,0.10725655,58856.0,58853.0,0.29670324]
["bitfinex-derivatives","BTCF0:USTF0",1617328868979,0.10725655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328869981,0.10725655,58856.0,58855.0,1.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328873083,0.10725655,58856.0,58855.0,0.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328873283,0.10725655,58856.0,58855.0,1.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328873883,0.10725655,58856.0,58855.0,0.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328874085,0.10725655,58856.0,58855.0,0.65271689]
["bitfinex-derivatives","BTCF0:USTF0",1617328874684,0.10725655,58856.0,58855.0,0.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328874884,0.24816655,58856.0,58855.0,1.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328875084,0.24816655,58856.0,58855.0,0.29669243]
["bitfinex-derivatives","BTCF0:USTF0",1617328875483,0.24816655,58856.0,58854.0,0.29669886]
["bitfinex-derivatives","BTCF0:USTF0",1617328876085,0.24816655,58856.0,58855.0,0.29669917]
["bitfinex-derivatives","BTCF0:USTF0",1617328876484,0.10725655,58856.0,58855.0,0.29669917]
["bitfinex-derivatives","BTCF0:USTF0",1617328876885,0.10725655,58856.0,58855.0,1.29669917]
["bitfinex-derivatives","BTCF0:USTF0",1617328877689,0.10725655,58856.0,58855.0,1.35666151]
["bitfinex-derivatives","BTCF0:USTF0",1617328878288,0.10725655,58856.0,58855.0,1.71250398]
["bitfinex-derivatives","BTCF0:USTF0",1617328879889,0.10725655,58856.0,58855.0,1.35666151]
["bitfinex-derivatives","BTCF0:USTF0",1617328880989,0.10725655,58856.0,58855.0,1.71230337]
["bitfinex-derivatives","BTCF0:USTF0",1617328886196,0.10725655,58856.0,58855.0,2.14692622]
["bitfinex-derivatives","BTCF0:USTF0",1617328886597,0.10725655,58856.0,58855.0,2.34692622]
["bitfinex-derivatives","BTCF0:USTF0",1617328886797,0.10625736,58856.0,58855.0,2.34692622]
["bitfinex-derivatives","BTCF0:USTF0",1617328887198,0.10625736,58856.0,58855.0,2.84077725]
["bitfinex-derivatives","BTCF0:USTF0",1617328888401,2.7327,58868.0,58855.0,2.84077725]
["bitfinex-derivatives","BTCF0:USTF0",1617328888402,0.10725655,58862.0,58855.0,2.84077725]
["bitfinex-derivatives","BTCF0:USTF0",1617328888599,0.4986,58888.0,58855.0,2.84077725]
["bitfinex-derivatives","BTCF0:USTF0",1617328888799,0.4986,58888.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328888999,0.4986,58888.0,58868.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617328889201,0.4986,58888.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328889401,0.4986,58888.0,58885.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617328890400,0.10725655,58886.0,58885.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1617328891002,0.10725655,58886.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328891200,0.24078655,58886.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617328892202,0.10725655,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328895005,0.10725655,58886.0,58885.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617328895606,0.10725655,58886.0,58885.0,2.633]
["bitfinex-derivatives","BTCF0:USTF0",1617328895808,0.10725655,58886.0,58885.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1617328898310,0.10725655,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328898513,2.64565655,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328900012,2.64565655,58886.0,58885.0,1.29701645]
["bitfinex-derivatives","BTCF0:USTF0",1617328900411,2.64565655,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328900715,2.64565655,58886.0,58885.0,1.29701692]
["bitfinex-derivatives","BTCF0:USTF0",1617328902314,0.10725655,58886.0,58885.0,1.65408928]
["bitfinex-derivatives","BTCF0:USTF0",1617328902513,0.10725655,58886.0,58885.0,4.48208928]
["bitfinex-derivatives","BTCF0:USTF0",1617328903413,0.10725655,58886.0,58885.0,3.48208928]
["bitfinex-derivatives","BTCF0:USTF0",1617328903615,0.10725655,58886.0,58885.0,4.48208928]
["bitfinex-derivatives","BTCF0:USTF0",1617328904713,0.10725655,58886.0,58885.0,1.65408928]
["bitfinex-derivatives","BTCF0:USTF0",1617328905413,0.10725655,58886.0,58885.0,2.09049063]
["bitfinex-derivatives","BTCF0:USTF0",1617328906416,0.10725655,58886.0,58885.0,5.72269063]
["bitfinex-derivatives","BTCF0:USTF0",1617328907116,0.10725655,58886.0,58885.0,5.81259839]
["bitfinex-derivatives","BTCF0:USTF0",1617328908221,0.10725655,58886.0,58885.0,5.28628928]
["bitfinex-derivatives","BTCF0:USTF0",1617328908518,0.10725655,58886.0,58885.0,5.72269407]
["bitfinex-derivatives","BTCF0:USTF0",1617328910620,0.10725655,58886.0,58885.0,5.28628928]
["bitfinex-derivatives","BTCF0:USTF0",1617328912925,0.00498965,58901.0,58885.0,5.28628928]
["bitfinex-derivatives","BTCF0:USTF0",1617328913125,0.00499094,58903.0,58885.0,5.72223308]
["bitfinex-derivatives","BTCF0:USTF0",1617328913325,0.00499094,58903.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328913524,0.00499192,58904.0,58900.0,1.16387]
["bitfinex-derivatives","BTCF0:USTF0",1617328913724,0.00499192,58904.0,58902.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1617328913928,0.00499288,58905.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328914324,0.00499288,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328914725,0.11224943,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328914926,0.10725655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328916531,0.10725655,58905.0,58902.0,3.1247]
["bitfinex-derivatives","BTCF0:USTF0",1617328916730,0.10725655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328922139,0.10725655,58905.0,58904.0,1.29669166]
["bitfinex-derivatives","BTCF0:USTF0",1617328923742,0.10725655,58905.0,58904.0,1.65270281]
["bitfinex-derivatives","BTCF0:USTF0",1617328925845,0.10725655,58905.0,58904.0,2.08843153]
["bitfinex-derivatives","BTCF0:USTF0",1617328926446,0.10725655,58905.0,58904.0,1.65270281]
["bitfinex-derivatives","BTCF0:USTF0",1617328927448,0.10725655,58905.0,58904.0,4.64090281]
["bitfinex-derivatives","BTCF0:USTF0",1617328929554,0.10725655,58905.0,58904.0,4.81006281]
["bitfinex-derivatives","BTCF0:USTF0",1617328933661,0.10725655,58905.0,58904.0,5.24540809]
["bitfinex-derivatives","BTCF0:USTF0",1617328937066,0.10425655,58905.0,58904.0,5.24540809]
["bitfinex-derivatives","BTCF0:USTF0",1617328937465,0.10425655,58905.0,58904.0,5.74153968]
["bitfinex-derivatives","BTCF0:USTF0",1617328940068,0.10425655,58905.0,58904.0,5.24540809]
["bitfinex-derivatives","BTCF0:USTF0",1617328940569,0.10425655,58905.0,58904.0,2.25720809]
["bitfinex-derivatives","BTCF0:USTF0",1617328940770,0.10425655,58905.0,58904.0,2.08804809]
["bitfinex-derivatives","BTCF0:USTF0",1617328945978,0.10425655,58905.0,58904.0,5.69374809]
["bitfinex-derivatives","BTCF0:USTF0",1617328946179,0.10425655,58905.0,58904.0,5.78361673]
["bitfinex-derivatives","BTCF0:USTF0",1617328949185,0.10425655,58905.0,58904.0,6.27944817]
["bitfinex-derivatives","BTCF0:USTF0",1617328954192,0.10425655,58905.0,58904.0,2.67374817]
["bitfinex-derivatives","BTCF0:USTF0",1617328955392,0.10425655,58905.0,58904.0,2.58387953]
["bitfinex-derivatives","BTCF0:USTF0",1617328956594,0.10425655,58905.0,58904.0,2.08804809]
["bitfinex-derivatives","BTCF0:USTF0",1617328957395,0.10425655,58905.0,58904.0,1.65270281]
["bitfinex-derivatives","BTCF0:USTF0",1617328957595,0.10425655,58905.0,58904.0,0.65270281]
["bitfinex-derivatives","BTCF0:USTF0",1617328958897,0.10425655,58905.0,58904.0,1.65270281]
["bitfinex-derivatives","BTCF0:USTF0",1617328959698,0.10425655,58905.0,58904.0,0.71262404]
["bitfinex-derivatives","BTCF0:USTF0",1617328959897,3.58426655,58905.0,58904.0,0.71262404]
["bitfinex-derivatives","BTCF0:USTF0",1617328960499,3.59422211,58905.0,58904.0,0.29669166]
["bitfinex-derivatives","BTCF0:USTF0",1617328960698,3.79422211,58905.0,58904.0,0.29669166]
["bitfinex-derivatives","BTCF0:USTF0",1617328961101,4.07995657,58905.0,58903.0,0.29807602]
["bitfinex-derivatives","BTCF0:USTF0",1617328961501,4.43473249,58905.0,58902.0,0.29808018]
["bitfinex-derivatives","BTCF0:USTF0",1617328961701,1.5,58904.0,58902.0,0.29808018]
["bitfinex-derivatives","BTCF0:USTF0",1617328961900,1.7,58903.0,58902.0,0.29808018]
["bitfinex-derivatives","BTCF0:USTF0",1617328962100,1.99572633,58903.0,58902.0,0.29808018]
["bitfinex-derivatives","BTCF0:USTF0",1617328962501,2.78304218,58903.0,58892.0,0.29811629]
["bitfinex-derivatives","BTCF0:USTF0",1617328962902,0.10725655,58893.0,58892.0,0.29811629]
["bitfinex-derivatives","BTCF0:USTF0",1617328963101,0.56565861,58893.0,58891.0,0.29811336]
["bitfinex-derivatives","BTCF0:USTF0",1617328963501,0.56565861,58893.0,58888.0,0.35773604]
["bitfinex-derivatives","BTCF0:USTF0",1617328963502,0.56565861,58893.0,58892.0,0.2981162]
["bitfinex-derivatives","BTCF0:USTF0",1617328963904,0.56565861,58893.0,58891.0,0.29812107]
["bitfinex-derivatives","BTCF0:USTF0",1617328964403,0.29526857,58892.0,58890.0,0.29812047]
["bitfinex-derivatives","BTCF0:USTF0",1617328964903,0.29532639,58891.0,58890.0,0.29812047]
["bitfinex-derivatives","BTCF0:USTF0",1617328965804,0.00994181,58891.0,58890.0,0.29812047]
["bitfinex-derivatives","BTCF0:USTF0",1617328966304,0.00994181,58891.0,58890.0,3.51222047]
["bitfinex-derivatives","BTCF0:USTF0",1617328966505,0.00994181,58891.0,58890.0,4.51222047]
["bitfinex-derivatives","BTCF0:USTF0",1617328966907,0.10725655,58893.0,58890.0,5.45695653]
["bitfinex-derivatives","BTCF0:USTF0",1617328967104,0.10725655,58893.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617328967305,0.10725655,58893.0,58892.0,0.65579781]
["bitfinex-derivatives","BTCF0:USTF0",1617328967706,0.10725655,58893.0,58892.0,0.7157327]
["bitfinex-derivatives","BTCF0:USTF0",1617328968109,0.10725655,58893.0,58892.0,0.29808991]
["bitfinex-derivatives","BTCF0:USTF0",1617328968709,0.1122785,58893.0,58892.0,0.29808991]
["bitfinex-derivatives","BTCF0:USTF0",1617328969111,0.1122785,58893.0,58892.0,3.92708991]
["bitfinex-derivatives","BTCF0:USTF0",1617328969912,0.10725655,58893.0,58892.0,4.34473067]
["bitfinex-derivatives","BTCF0:USTF0",1617328971313,0.10725655,58893.0,58892.0,4.78244103]
["bitfinex-derivatives","BTCF0:USTF0",1617328971512,0.10725655,58893.0,58892.0,1.15344103]
["bitfinex-derivatives","BTCF0:USTF0",1617328971714,0.11228761,58893.0,58892.0,1.15344103]
["bitfinex-derivatives","BTCF0:USTF0",1617328971913,0.11228761,58893.0,58892.0,2.15344103]
["bitfinex-derivatives","BTCF0:USTF0",1617328972114,0.10725655,58893.0,58892.0,2.09350672]
["bitfinex-derivatives","BTCF0:USTF0",1617328972615,0.10725655,58893.0,58892.0,2.15343909]
["bitfinex-derivatives","BTCF0:USTF0",1617328973116,0.10725655,58893.0,58892.0,1.71572873]
["bitfinex-derivatives","BTCF0:USTF0",1617328973918,0.10725655,58893.0,58892.0,2.15300902]
["bitfinex-derivatives","BTCF0:USTF0",1617328974716,0.10725655,58893.0,58892.0,2.26918902]
["bitfinex-derivatives","BTCF0:USTF0",1617328974916,0.00503515,58898.0,58892.0,1.37644557]
["bitfinex-derivatives","BTCF0:USTF0",1617328975117,0.10725655,58899.0,58892.0,2.87330927]
["bitfinex-derivatives","BTCF0:USTF0",1617328975518,0.10725655,58899.0,58898.0,1.09307693]
["bitfinex-derivatives","BTCF0:USTF0",1617328975718,0.10725655,58899.0,58898.0,2.09307693]
["bitfinex-derivatives","BTCF0:USTF0",1617328975920,0.10725655,58899.0,58898.0,2.15300122]
["bitfinex-derivatives","BTCF0:USTF0",1617328976920,0.10725655,58899.0,58898.0,2.26025777]
["bitfinex-derivatives","BTCF0:USTF0",1617328979422,0.10725655,58899.0,58898.0,1.26025777]
["bitfinex-derivatives","BTCF0:USTF0",1617328979824,0.10725655,58899.0,58898.0,0.823027]
["bitfinex-derivatives","BTCF0:USTF0",1617328980627,0.11230576,58899.0,58898.0,0.823027]
["bitfinex-derivatives","BTCF0:USTF0",1617328980826,0.24694576,58899.0,58898.0,0.823027]
["bitfinex-derivatives","BTCF0:USTF0",1617328981028,0.24694576,58899.0,58898.0,0.71577045]
["bitfinex-derivatives","BTCF0:USTF0",1617328981629,0.24694576,58899.0,58898.0,0.65584616]
["bitfinex-derivatives","BTCF0:USTF0",1617328982028,0.24189655,58899.0,58898.0,0.71577355]
["bitfinex-derivatives","BTCF0:USTF0",1617328982428,0.24189655,58899.0,58898.0,0.65584616]
["bitfinex-derivatives","BTCF0:USTF0",1617328983227,0.10725655,58899.0,58898.0,0.65584616]
["bitfinex-derivatives","BTCF0:USTF0",1617328988736,0.10725655,58899.0,58898.0,0.29811189]
["bitfinex-derivatives","BTCF0:USTF0",1617328989535,0.10725655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617328990535,0.10725655,58899.0,58898.0,0.71532983]
["bitfinex-derivatives","BTCF0:USTF0",1617328991035,0.10725655,58899.0,58898.0,1.71532983]
["bitfinex-derivatives","BTCF0:USTF0",1617328991836,0.10725655,58899.0,58898.0,2.15234098]
["bitfinex-derivatives","BTCF0:USTF0",1617328992536,0.10725655,58899.0,58898.0,1.15234098]
["bitfinex-derivatives","BTCF0:USTF0",1617328992736,0.10725655,58899.0,58898.0,2.15234098]
["bitfinex-derivatives","BTCF0:USTF0",1617328995542,0.15775655,58899.0,58898.0,2.15234098]
["bitfinex-derivatives","BTCF0:USTF0",1617328995741,0.10725655,58899.0,58898.0,2.15234098]
["bitfinex-derivatives","BTCF0:USTF0",1617328997341,0.24671655,58899.0,58898.0,1.15234098]
["bitfinex-derivatives","BTCF0:USTF0",1617328997741,0.24671655,58899.0,58898.0,1.0924166]
["bitfinex-derivatives","BTCF0:USTF0",1617328998143,0.24671655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617328998441,0.24671655,58899.0,58898.0,0.71532643]
["bitfinex-derivatives","BTCF0:USTF0",1617328998942,0.24671655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617328999342,0.24671655,58899.0,58898.0,0.71532607]
["bitfinex-derivatives","BTCF0:USTF0",1617328999542,0.10725655,58899.0,58898.0,0.71532607]
["bitfinex-derivatives","BTCF0:USTF0",1617328999742,0.10725655,58899.0,58898.0,1.09248312]
["bitfinex-derivatives","BTCF0:USTF0",1617329000143,0.10725655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617329000543,0.10725655,58899.0,58898.0,1.09248668]
["bitfinex-derivatives","BTCF0:USTF0",1617329001344,0.10725655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617329004548,0.11232622,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617329006652,0.10725655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617329007052,0.10725655,58899.0,58898.0,2.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1617329008454,0.10725655,58899.0,58898.0,1.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1617329008653,0.10725655,58899.0,58898.0,1.15207678]
["bitfinex-derivatives","BTCF0:USTF0",1617329009457,0.10725655,58899.0,58898.0,1.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1617329010654,0.10725655,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617329010655,0.11232627,58899.0,58898.0,0.65540545]
["bitfinex-derivatives","BTCF0:USTF0",1617329011056,0.76538905,58899.0,58898.0,1.09339223]
["bitfinex-derivatives","BTCF0:USTF0",1617329012058,0.99922481,58899.0,58898.0,1.09339223]
["bitfinex-derivatives","BTCF0:USTF0",1617329012459,0.76538905,58899.0,58898.0,1.09339223]
["bitfinex-derivatives","BTCF0:USTF0",1617329012959,0.9992226,58899.0,58898.0,1.09339223]
["bitfinex-derivatives","BTCF0:USTF0",1617329013159,0.76538905,58899.0,58898.0,1.09339223]
["bitfinex-derivatives","BTCF0:USTF0",1617329013760,0.40641675,58899.0,58898.0,2.59083915]
["bitfinex-derivatives","BTCF0:USTF0",1617329014161,0.11732414,58899.0,58898.0,2.65075772]
["bitfinex-derivatives","BTCF0:USTF0",1617329015463,0.10725655,58899.0,58898.0,2.65075772]
["bitfinex-derivatives","BTCF0:USTF0",1617329015865,0.4063965,58899.0,58898.0,2.65075772]
["bitfinex-derivatives","BTCF0:USTF0",1617329021571,0.4579965,58899.0,58898.0,2.65075772]
["bitfinex-derivatives","BTCF0:USTF0",1617329021772,0.4063965,58899.0,58898.0,2.65075772]
["bitfinex-derivatives","BTCF0:USTF0",1617329022175,0.4063965,58899.0,58898.0,1.58735772]
["bitfinex-derivatives","BTCF0:USTF0",1617329022575,4.8401965,58899.0,58898.0,1.58735772]
["bitfinex-derivatives","BTCF0:USTF0",1617329022776,6.01567642,58899.0,58898.0,0.59200545]
["bitfinex-derivatives","BTCF0:USTF0",1617329022975,6.21567642,58899.0,58898.0,0.59200545]
["bitfinex-derivatives","BTCF0:USTF0",1617329023377,6.663309,58899.0,58898.0,0.23471189]
["bitfinex-derivatives","BTCF0:USTF0",1617329023776,6.663309,58899.0,58889.0,0.35887043]
["bitfinex-derivatives","BTCF0:USTF0",1617329024176,0.7955244,58890.0,58888.0,0.35887162]
["bitfinex-derivatives","BTCF0:USTF0",1617329024576,0.4971779,58892.0,58887.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617329024577,0.35740772,58889.0,58887.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617329024778,0.47998772,58889.0,58887.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617329024977,0.35751795,58888.0,58887.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617329025178,0.4647745,58888.0,58887.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617329025478,0.70452273,58888.0,58887.0,0.40879366]
["bitfinex-derivatives","BTCF0:USTF0",1617329025679,0.70452273,58888.0,58887.0,0.35809366]
["bitfinex-derivatives","BTCF0:USTF0",1617329025880,0.70452273,58888.0,58887.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617329026380,0.70452273,58888.0,58887.0,3.88149859]
["bitfinex-derivatives","BTCF0:USTF0",1617329026980,0.70452273,58888.0,58882.0,0.5449326]
["bitfinex-derivatives","BTCF0:USTF0",1617329026981,0.70452273,58888.0,58886.0,0.35809505]
["bitfinex-derivatives","BTCF0:USTF0",1617329027382,0.53360501,58887.0,58886.0,0.35809505]
["bitfinex-derivatives","BTCF0:USTF0",1617329027782,0.53360501,58887.0,58884.0,0.35810511]
["bitfinex-derivatives","BTCF0:USTF0",1617329028384,0.35758696,58886.0,58884.0,0.35810511]
["bitfinex-derivatives","BTCF0:USTF0",1617329028584,0.35758696,58886.0,58885.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617329028785,0.17599231,58887.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329029184,0.35820652,58884.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329029584,0.35820275,58885.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329030087,0.35819955,58886.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329030486,0.35820494,58885.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329030785,0.35820768,58884.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329031187,0.35821206,58885.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329031789,0.35821969,58884.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329032293,0.35821303,58886.0,58883.0,0.35801643]
["bitfinex-derivatives","BTCF0:USTF0",1617329032693,0.35821303,58886.0,58884.0,0.35788525]
["bitfinex-derivatives","BTCF0:USTF0",1617329033093,0.35799594,58887.0,58883.0,0.35770573]
["bitfinex-derivatives","BTCF0:USTF0",1617329034293,0.01004096,58884.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329034493,0.01004096,58884.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329034693,0.01004096,58884.0,58883.0,0.35789392]
["bitfinex-derivatives","BTCF0:USTF0",1617329035093,0.46525154,58888.0,58883.0,0.41783489]
["bitfinex-derivatives","BTCF0:USTF0",1617329035494,0.46525154,58888.0,58881.0,0.35765714]
["bitfinex-derivatives","BTCF0:USTF0",1617329035495,0.01001718,58884.0,58881.0,0.35765714]
["bitfinex-derivatives","BTCF0:USTF0",1617329036095,0.00505719,58882.0,58881.0,0.35765714]
["bitfinex-derivatives","BTCF0:USTF0",1617329036996,0.00505719,58882.0,58880.0,0.41759975]
["bitfinex-derivatives","BTCF0:USTF0",1617329037195,0.10725655,58881.0,58880.0,0.41759975]
["bitfinex-derivatives","BTCF0:USTF0",1617329037396,0.10725655,58881.0,58880.0,0.05994173]
["bitfinex-derivatives","BTCF0:USTF0",1617329037797,0.10725655,58881.0,58880.0,0.41759824]
["bitfinex-derivatives","BTCF0:USTF0",1617329037995,0.10725655,58881.0,58880.0,3.99999824]
["bitfinex-derivatives","BTCF0:USTF0",1617329038798,0.11230792,58881.0,58880.0,3.99999824]
["bitfinex-derivatives","BTCF0:USTF0",1617329039599,0.10725655,58881.0,58880.0,3.99999824]
["bitfinex-derivatives","BTCF0:USTF0",1617329040598,0.10725655,58881.0,58880.0,3.94005651]
["bitfinex-derivatives","BTCF0:USTF0",1617329042002,0.10725655,58881.0,58880.0,0.35765651]
["bitfinex-derivatives","BTCF0:USTF0",1617329042402,0.10725655,58881.0,58879.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617329042403,3.33940863,58881.0,58879.0,0.83176587]
["bitfinex-derivatives","BTCF0:USTF0",1617329042601,0.11230863,58881.0,58879.0,0.88236587]
["bitfinex-derivatives","BTCF0:USTF0",1617329042802,0.01000064,58880.0,58879.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1617329043203,0.0050476,58880.0,58879.0,1.88234516]
["bitfinex-derivatives","BTCF0:USTF0",1617329043602,0.0050476,58880.0,58879.0,4.01484516]
["bitfinex-derivatives","BTCF0:USTF0",1617329043804,0.00505071,58884.0,58879.0,5.01484516]
["bitfinex-derivatives","BTCF0:USTF0",1617329044003,0.00505071,58884.0,58879.0,5.15163516]
["bitfinex-derivatives","BTCF0:USTF0",1617329044203,0.35661947,58890.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329044204,0.00505542,58890.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329044605,0.00505643,58892.0,58883.0,1.79464111]
["bitfinex-derivatives","BTCF0:USTF0",1617329044805,0.00505643,58892.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329045005,0.01001372,58893.0,58891.0,0.35758986]
["bitfinex-derivatives","BTCF0:USTF0",1617329045006,0.00505772,58893.0,58891.0,0.35758986]
["bitfinex-derivatives","BTCF0:USTF0",1617329045205,0.10725655,58892.0,58891.0,1.35758986]
["bitfinex-derivatives","BTCF0:USTF0",1617329045405,0.10725655,58892.0,58891.0,0.35758986]
["bitfinex-derivatives","BTCF0:USTF0",1617329045609,0.11231374,58892.0,58891.0,0.35758986]
["bitfinex-derivatives","BTCF0:USTF0",1617329045806,0.11231374,58892.0,58891.0,1.35758986]
["bitfinex-derivatives","BTCF0:USTF0",1617329046607,0.11231374,58892.0,58891.0,0.05993156]
["bitfinex-derivatives","BTCF0:USTF0",1617329046608,0.24475167,58892.0,58891.0,0.05993156]
["bitfinex-derivatives","BTCF0:USTF0",1617329047009,0.24475167,58892.0,58885.0,1.54431893]
["bitfinex-derivatives","BTCF0:USTF0",1617329047010,0.23473655,58892.0,58888.0,0.35775317]
["bitfinex-derivatives","BTCF0:USTF0",1617329047411,0.59171721,58892.0,58887.0,0.35775435]
["bitfinex-derivatives","BTCF0:USTF0",1617329047910,0.59171721,58892.0,58886.0,0.3577563]
["bitfinex-derivatives","BTCF0:USTF0",1617329048310,0.01001023,58887.0,58886.0,0.3577563]
["bitfinex-derivatives","BTCF0:USTF0",1617329048711,0.00505751,58888.0,58886.0,0.3577563]
["bitfinex-derivatives","BTCF0:USTF0",1617329048911,0.00505751,58888.0,58886.0,1.3577563]
["bitfinex-derivatives","BTCF0:USTF0",1617329049111,0.00505751,58888.0,58886.0,0.3577563]
["bitfinex-derivatives","BTCF0:USTF0",1617329049312,0.00505751,58888.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329049712,0.01001381,58888.0,58887.0,0.35775319]
["bitfinex-derivatives","BTCF0:USTF0",1617329051513,0.46428347,58892.0,58887.0,0.35775319]
["bitfinex-derivatives","BTCF0:USTF0",1617329051514,0.35702214,58891.0,58887.0,0.35775319]
["bitfinex-derivatives","BTCF0:USTF0",1617329051915,0.35702214,58891.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329051916,0.01001831,58888.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329052116,0.01001831,58888.0,58886.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617329052314,0.01002057,58889.0,58887.0,0.29827047]
["bitfinex-derivatives","BTCF0:USTF0",1617329052517,0.01002057,58889.0,58887.0,1.29827047]
["bitfinex-derivatives","BTCF0:USTF0",1617329052715,0.00506067,58888.0,58887.0,0.65619407]
["bitfinex-derivatives","BTCF0:USTF0",1617329053116,0.00505289,58889.0,58888.0,1.05993353]
["bitfinex-derivatives","BTCF0:USTF0",1617329053317,0.00505289,58889.0,58888.0,0.05993353]
["bitfinex-derivatives","BTCF0:USTF0",1617329053516,0.01000671,58890.0,58887.0,0.71613268]
["bitfinex-derivatives","BTCF0:USTF0",1617329053517,0.00504898,58888.0,58887.0,0.71613268]
["bitfinex-derivatives","BTCF0:USTF0",1617329053918,0.00999305,58889.0,58888.0,0.71614551]
["bitfinex-derivatives","BTCF0:USTF0",1617329054219,0.00999305,58889.0,58887.0,0.71615116]
["bitfinex-derivatives","BTCF0:USTF0",1617329054720,0.00999305,58889.0,58888.0,0.65621373]
["bitfinex-derivatives","BTCF0:USTF0",1617329055221,0.00999305,58889.0,58888.0,0.71614945]
["bitfinex-derivatives","BTCF0:USTF0",1617329055620,0.29679452,58889.0,58888.0,0.65621373]
["bitfinex-derivatives","BTCF0:USTF0",1617329056021,0.29679452,58889.0,58888.0,0.71614949]
["bitfinex-derivatives","BTCF0:USTF0",1617329056321,0.29679452,58889.0,58888.0,0.29827897]
["bitfinex-derivatives","BTCF0:USTF0",1617329058824,0.65231784,58889.0,58888.0,0.29827897]
["bitfinex-derivatives","BTCF0:USTF0",1617329059324,0.29679452,58889.0,58888.0,0.29827897]
["bitfinex-derivatives","BTCF0:USTF0",1617329060226,0.40806452,58889.0,58888.0,0.29827897]
["bitfinex-derivatives","BTCF0:USTF0",1617329060828,0.76346425,58889.0,58888.0,0.29827897]
["bitfinex-derivatives","BTCF0:USTF0",1617329061227,0.76346425,58889.0,58887.0,0.29836677]
["bitfinex-derivatives","BTCF0:USTF0",1617329061528,0.89145192,58888.0,58885.0,0.46529855]
["bitfinex-derivatives","BTCF0:USTF0",1617329061928,0.23624073,58886.0,58885.0,0.46529855]
["bitfinex-derivatives","BTCF0:USTF0",1617329063331,0.34349728,58886.0,58885.0,0.46529855]
["bitfinex-derivatives","BTCF0:USTF0",1617329063531,2.88649728,58886.0,58885.0,0.46529855]
["bitfinex-derivatives","BTCF0:USTF0",1617329064430,2.88649728,58886.0,58885.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1617329065030,0.34349728,58886.0,58885.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1617329065231,0.10725655,58886.0,58885.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1617329065632,0.10725655,58886.0,58885.0,1.358042]
["bitfinex-derivatives","BTCF0:USTF0",1617329066035,0.10725655,58886.0,58885.0,0.358042]
["bitfinex-derivatives","BTCF0:USTF0",1617329066233,0.11723671,58886.0,58885.0,1.358042]
["bitfinex-derivatives","BTCF0:USTF0",1617329066833,0.11723671,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329067034,0.11723671,58886.0,58885.0,1.35819371]
["bitfinex-derivatives","BTCF0:USTF0",1617329067434,0.11230661,58886.0,58885.0,1.79598698]
["bitfinex-derivatives","BTCF0:USTF0",1617329068035,0.11725671,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329068435,0.11725671,58886.0,58885.0,1.35819606]
["bitfinex-derivatives","BTCF0:USTF0",1617329070139,0.11725671,58886.0,58885.0,1.79598792]
["bitfinex-derivatives","BTCF0:USTF0",1617329070540,0.10725655,58886.0,58885.0,1.79598792]
["bitfinex-derivatives","BTCF0:USTF0",1617329070841,0.11230759,58886.0,58885.0,1.79598792]
["bitfinex-derivatives","BTCF0:USTF0",1617329071447,0.11230759,58886.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329071646,0.10725655,58886.0,58885.0,1.9035035]
["bitfinex-derivatives","BTCF0:USTF0",1617329072248,0.10725655,58886.0,58885.0,0.9035035]
["bitfinex-derivatives","BTCF0:USTF0",1617329072444,0.10725655,58886.0,58885.0,1.9035035]
["bitfinex-derivatives","BTCF0:USTF0",1617329072942,0.10725655,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329077049,0.11232608,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329077848,0.11729349,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329078649,0.10725655,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329079449,0.10725655,58886.0,58885.0,2.29386261]
["bitfinex-derivatives","BTCF0:USTF0",1617329079649,0.46511979,58886.0,58885.0,2.29386261]
["bitfinex-derivatives","BTCF0:USTF0",1617329080050,0.10725655,58886.0,58885.0,2.29386261]
["bitfinex-derivatives","BTCF0:USTF0",1617329081250,0.11729741,58886.0,58885.0,2.29386261]
["bitfinex-derivatives","BTCF0:USTF0",1617329081653,0.11232809,58886.0,58885.0,2.29386261]
["bitfinex-derivatives","BTCF0:USTF0",1617329082152,0.10725655,58886.0,58885.0,2.29386261]
["bitfinex-derivatives","BTCF0:USTF0",1617329083555,0.10725655,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329087863,0.10725655,58886.0,58885.0,2.95918672]
["bitfinex-derivatives","BTCF0:USTF0",1617329088665,0.10725655,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329089065,0.10725655,58886.0,58885.0,3.04909077]
["bitfinex-derivatives","BTCF0:USTF0",1617329089668,0.10725655,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329089867,0.10725655,58886.0,58885.0,2.49101655]
["bitfinex-derivatives","BTCF0:USTF0",1617329090269,0.10725655,58886.0,58885.0,2.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1617329092376,0.10725655,58886.0,58885.0,2.70009348]
["bitfinex-derivatives","BTCF0:USTF0",1617329094071,0.10725655,58886.0,58885.0,2.78999231]
["bitfinex-derivatives","BTCF0:USTF0",1617329094671,0.10725655,58886.0,58885.0,2.70009348]
["bitfinex-derivatives","BTCF0:USTF0",1617329099075,0.10725655,58886.0,58885.0,3.25796533]
["bitfinex-derivatives","BTCF0:USTF0",1617329100576,0.10725655,58886.0,58885.0,2.70009348]
["bitfinex-derivatives","BTCF0:USTF0",1617329103276,0.09865655,58886.0,58885.0,2.70009348]
["bitfinex-derivatives","BTCF0:USTF0",1617329104077,0.09865655,58886.0,58885.0,3.25797068]
["bitfinex-derivatives","BTCF0:USTF0",1617329106184,0.09865655,58886.0,58885.0,2.70009348]
["bitfinex-derivatives","BTCF0:USTF0",1617329106983,0.09865655,58886.0,58885.0,3.2579652]
["bitfinex-derivatives","BTCF0:USTF0",1617329107882,0.09865655,58886.0,58885.0,2.70009348]
["bitfinex-derivatives","BTCF0:USTF0",1617329111588,0.00507448,58895.0,58894.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617329111788,0.00507448,58895.0,58894.0,2.94037]
["bitfinex-derivatives","BTCF0:USTF0",1617329111988,0.35791628,58900.0,58894.0,5.68308826]
["bitfinex-derivatives","BTCF0:USTF0",1617329111989,0.01005641,58900.0,58894.0,5.68308826]
["bitfinex-derivatives","BTCF0:USTF0",1617329112390,0.01005641,58900.0,58895.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617329112590,0.01005624,58903.0,58899.0,2.59200007]
["bitfinex-derivatives","BTCF0:USTF0",1617329112792,0.01005624,58903.0,58900.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617329112992,0.35853967,58907.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329112993,0.01005562,58906.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329113192,0.01005562,58906.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329113394,0.4614,58908.0,58902.0,2.09170178]
["bitfinex-derivatives","BTCF0:USTF0",1617329113594,0.4614,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329113795,0.4614,58908.0,58907.0,1.76229139]
["bitfinex-derivatives","BTCF0:USTF0",1617329114195,0.4614,58908.0,58907.0,1.82221435]
["bitfinex-derivatives","BTCF0:USTF0",1617329114595,0.4614,58908.0,58907.0,1.93813435]
["bitfinex-derivatives","BTCF0:USTF0",1617329115897,0.4614,58908.0,58907.0,2.37468565]
["bitfinex-derivatives","BTCF0:USTF0",1617329131715,0.4614,58908.0,58907.0,2.86905393]
["bitfinex-derivatives","BTCF0:USTF0",1617329131913,0.01003636,58919.0,58907.0,2.86905393]
["bitfinex-derivatives","BTCF0:USTF0",1617329132113,0.01003619,58920.0,58907.0,2.86905393]
["bitfinex-derivatives","BTCF0:USTF0",1617329132313,0.01003619,58920.0,58919.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617329132515,0.01003589,58921.0,58919.0,5.335219]
["bitfinex-derivatives","BTCF0:USTF0",1617329132914,0.01003589,58921.0,58920.0,1.71214558]
["bitfinex-derivatives","BTCF0:USTF0",1617329133313,0.11729253,58922.0,58920.0,1.71214558]
["bitfinex-derivatives","BTCF0:USTF0",1617329133714,0.11729253,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329133913,0.11729253,58922.0,58921.0,1.81933378]
["bitfinex-derivatives","BTCF0:USTF0",1617329134612,0.10725655,58922.0,58921.0,1.46360698]
["bitfinex-derivatives","BTCF0:USTF0",1617329137617,0.10725655,58922.0,58921.0,1.81913942]
["bitfinex-derivatives","BTCF0:USTF0",1617329138018,0.10725655,58922.0,58921.0,1.46360698]
["bitfinex-derivatives","BTCF0:USTF0",1617329140919,0.10725655,58922.0,58921.0,0.46360698]
["bitfinex-derivatives","BTCF0:USTF0",1617329141119,0.01002724,58924.0,58923.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617329141320,0.29793458,58925.0,58923.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617329141321,0.30796134,58925.0,58923.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617329141521,0.01002676,58925.0,58923.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617329141921,0.01002652,58927.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329142322,0.29790983,58929.0,58926.0,0.29602567]
["bitfinex-derivatives","BTCF0:USTF0",1617329142520,0.29790983,58929.0,58926.0,1.29602567]
["bitfinex-derivatives","BTCF0:USTF0",1617329142721,0.29806159,58933.0,58927.0,0.65102208]
["bitfinex-derivatives","BTCF0:USTF0",1617329142920,0.29806159,58933.0,58927.0,1.65102208]
["bitfinex-derivatives","BTCF0:USTF0",1617329143121,0.2980583,58935.0,58932.0,1.6508271]
["bitfinex-derivatives","BTCF0:USTF0",1617329143322,0.2980583,58935.0,58932.0,1.8042471]
["bitfinex-derivatives","BTCF0:USTF0",1617329143521,0.2980583,58935.0,58934.0,0.29583099]
["bitfinex-derivatives","BTCF0:USTF0",1617329143721,0.2980583,58935.0,58934.0,1.29583099]
["bitfinex-derivatives","BTCF0:USTF0",1617329143922,0.2980583,58935.0,58934.0,1.40308754]
["bitfinex-derivatives","BTCF0:USTF0",1617329144422,0.4747,58941.0,58934.0,1.40308754]
["bitfinex-derivatives","BTCF0:USTF0",1617329144423,0.29803877,58937.0,58934.0,1.81775339]
["bitfinex-derivatives","BTCF0:USTF0",1617329144623,0.29803877,58937.0,58934.0,0.81775339]
["bitfinex-derivatives","BTCF0:USTF0",1617329144822,0.4747,58941.0,58934.0,0.81775339]
["bitfinex-derivatives","BTCF0:USTF0",1617329144823,0.29803589,58939.0,58936.0,0.29558697]
["bitfinex-derivatives","BTCF0:USTF0",1617329145023,0.29803589,58939.0,58936.0,1.29558697]
["bitfinex-derivatives","BTCF0:USTF0",1617329145224,0.29803589,58939.0,58936.0,0.65024131]
["bitfinex-derivatives","BTCF0:USTF0",1617329145625,0.29803589,58939.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329145827,0.4747,58941.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329146128,0.4747,58941.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329148027,0.4747,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329151236,0.4747,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329151637,3.2653,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329151838,3.56268282,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329152036,3.56268282,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329152239,3.56268282,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329152438,3.2653,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329153238,3.56268019,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329154342,3.92004016,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329154745,3.56268019,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329155345,0.77208019,58941.0,58940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329155544,0.77208019,58941.0,58940.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617329157545,0.77208019,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329157745,0.77208019,58941.0,58935.0,0.29511959]
["bitfinex-derivatives","BTCF0:USTF0",1617329157945,0.10725655,58936.0,58935.0,0.29511959]
["bitfinex-derivatives","BTCF0:USTF0",1617329158344,0.10725655,58936.0,58926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329158345,0.76231082,58936.0,58929.0,0.29545528]
["bitfinex-derivatives","BTCF0:USTF0",1617329158945,0.76231082,58936.0,58928.0,0.29555436]
["bitfinex-derivatives","BTCF0:USTF0",1617329158946,0.29776389,58932.0,58928.0,0.29555436]
["bitfinex-derivatives","BTCF0:USTF0",1617329159146,0.41096389,58932.0,58928.0,0.29555436]
["bitfinex-derivatives","BTCF0:USTF0",1617329159346,0.35732092,58930.0,58928.0,0.29555436]
["bitfinex-derivatives","BTCF0:USTF0",1617329159545,3.0429,58927.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329159949,0.10725655,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329160346,0.10725655,58925.0,58922.0,0.29586061]
["bitfinex-derivatives","BTCF0:USTF0",1617329160746,0.10725655,58925.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329160747,0.40505197,58925.0,58921.0,0.29564316]
["bitfinex-derivatives","BTCF0:USTF0",1617329161349,0.2977971,58924.0,58920.0,0.29572619]
["bitfinex-derivatives","BTCF0:USTF0",1617329163652,0.29780193,58923.0,58919.0,0.2958089]
["bitfinex-derivatives","BTCF0:USTF0",1617329165252,0.2977999,58924.0,58920.0,0.29585236]
["bitfinex-derivatives","BTCF0:USTF0",1617329165653,0.40505616,58925.0,58921.0,0.29575005]
["bitfinex-derivatives","BTCF0:USTF0",1617329166053,0.40505616,58925.0,58921.0,4.14825005]
["bitfinex-derivatives","BTCF0:USTF0",1617329166253,0.10725655,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329166653,0.10725655,58925.0,58922.0,0.29569975]
["bitfinex-derivatives","BTCF0:USTF0",1617329166853,0.10725655,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329168254,0.10725655,58925.0,58924.0,1.29570698]
["bitfinex-derivatives","BTCF0:USTF0",1617329168555,0.40524339,58925.0,58924.0,1.29570698]
["bitfinex-derivatives","BTCF0:USTF0",1617329169455,0.40524339,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329169855,0.40524339,58925.0,58923.0,0.29581068]
["bitfinex-derivatives","BTCF0:USTF0",1617329170055,0.88126067,58925.0,58921.0,4.14836113]
["bitfinex-derivatives","BTCF0:USTF0",1617329170455,0.29799899,58922.0,58921.0,4.14836113]
["bitfinex-derivatives","BTCF0:USTF0",1617329170655,0.29799899,58922.0,58921.0,3.14836113]
["bitfinex-derivatives","BTCF0:USTF0",1617329170855,0.29799899,58922.0,58921.0,2.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617329173259,0.29799899,58922.0,58921.0,3.14868063]
["bitfinex-derivatives","BTCF0:USTF0",1617329174266,0.29799899,58922.0,58921.0,0.29618063]
["bitfinex-derivatives","BTCF0:USTF0",1617329174466,0.29799899,58922.0,58921.0,1.29618063]
["bitfinex-derivatives","BTCF0:USTF0",1617329175467,0.29818843,58923.0,58921.0,1.65121725]
["bitfinex-derivatives","BTCF0:USTF0",1617329175667,0.29818843,58923.0,58921.0,0.65121725]
["bitfinex-derivatives","BTCF0:USTF0",1617329175867,0.29818843,58923.0,58922.0,0.35580244]
["bitfinex-derivatives","BTCF0:USTF0",1617329176066,0.29818843,58923.0,58922.0,1.46305899]
["bitfinex-derivatives","BTCF0:USTF0",1617329176268,0.10725655,58925.0,58922.0,1.81797597]
["bitfinex-derivatives","BTCF0:USTF0",1617329176467,0.10725655,58925.0,58924.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617329176668,0.10725655,58925.0,58924.0,4.32077232]
["bitfinex-derivatives","BTCF0:USTF0",1617329177068,0.10725655,58925.0,58924.0,3.32077232]
["bitfinex-derivatives","BTCF0:USTF0",1617329177269,0.10725655,58925.0,58924.0,4.38067481]
["bitfinex-derivatives","BTCF0:USTF0",1617329178269,0.10725655,58925.0,58924.0,4.8140543]
["bitfinex-derivatives","BTCF0:USTF0",1617329179073,0.10725655,58925.0,58924.0,4.38067481]
["bitfinex-derivatives","BTCF0:USTF0",1617329184279,0.10725655,58925.0,58924.0,4.81466324]
["bitfinex-derivatives","BTCF0:USTF0",1617329192485,0.40586534,58925.0,58924.0,4.81466324]
["bitfinex-derivatives","BTCF0:USTF0",1617329192685,0.40586534,58925.0,58924.0,3.81466324]
["bitfinex-derivatives","BTCF0:USTF0",1617329193486,0.764191,58925.0,58924.0,3.38067481]
["bitfinex-derivatives","BTCF0:USTF0",1617329194287,0.9881343,58925.0,58924.0,3.38067481]
["bitfinex-derivatives","BTCF0:USTF0",1617329194587,0.764191,58925.0,58924.0,3.38067481]
["bitfinex-derivatives","BTCF0:USTF0",1617329195188,0.98816916,58925.0,58924.0,3.02581718]
["bitfinex-derivatives","BTCF0:USTF0",1617329195488,0.98816916,58925.0,58924.0,3.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1617329196889,0.98816916,58925.0,58924.0,4.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1617329197793,0.98816916,58925.0,58924.0,3.38183509]
["bitfinex-derivatives","BTCF0:USTF0",1617329198593,0.98816916,58925.0,58924.0,0.71163509]
["bitfinex-derivatives","BTCF0:USTF0",1617329199396,0.98816916,58925.0,58924.0,0.6517326]
["bitfinex-derivatives","BTCF0:USTF0",1617329199995,0.98816916,58925.0,58924.0,1.6517326]
["bitfinex-derivatives","BTCF0:USTF0",1617329200697,0.98816916,58925.0,58924.0,1.71163716]
["bitfinex-derivatives","BTCF0:USTF0",1617329201201,0.6298435,58925.0,58924.0,1.71163716]
["bitfinex-derivatives","BTCF0:USTF0",1617329201395,0.6298435,58925.0,58924.0,5.26653716]
["bitfinex-derivatives","BTCF0:USTF0",1617329201597,0.98823514,58925.0,58924.0,5.26653716]
["bitfinex-derivatives","BTCF0:USTF0",1617329203799,0.98823514,58925.0,58924.0,1.71163716]
["bitfinex-derivatives","BTCF0:USTF0",1617329206601,0.98823514,58925.0,58924.0,0.71163716]
["bitfinex-derivatives","BTCF0:USTF0",1617329207203,0.98823514,58925.0,58924.0,0.6517326]
["bitfinex-derivatives","BTCF0:USTF0",1617329211204,0.98823514,58925.0,58924.0,1.6517326]
["bitfinex-derivatives","BTCF0:USTF0",1617329211405,0.98823514,58925.0,58924.0,1.71163797]
["bitfinex-derivatives","BTCF0:USTF0",1617329212404,0.98823514,58925.0,58924.0,1.82245797]
["bitfinex-derivatives","BTCF0:USTF0",1617329212705,0.40586534,58925.0,58924.0,2.25717249]
["bitfinex-derivatives","BTCF0:USTF0",1617329217413,0.76495944,58925.0,58924.0,2.25717249]
["bitfinex-derivatives","BTCF0:USTF0",1617329218414,0.99127087,58925.0,58924.0,2.25717249]
["bitfinex-derivatives","BTCF0:USTF0",1617329220215,0.88401432,58925.0,58924.0,1.75292297]
["bitfinex-derivatives","BTCF0:USTF0",1617329220415,0.80691432,58925.0,58924.0,5.23832297]
["bitfinex-derivatives","BTCF0:USTF0",1617329220616,0.44870185,58935.0,58924.0,6.23832297]
["bitfinex-derivatives","BTCF0:USTF0",1617329220815,0.4784,58981.0,58924.0,7.73832297]
["bitfinex-derivatives","BTCF0:USTF0",1617329220816,0.07431309,58933.0,58924.0,7.73832297]
["bitfinex-derivatives","BTCF0:USTF0",1617329221015,0.36159051,58943.0,58928.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329221216,0.4387191,58960.0,58932.0,2.03361581]
["bitfinex-derivatives","BTCF0:USTF0",1617329221415,0.4387191,58960.0,58934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617329221617,0.4868,58972.0,58954.0,0.00099776]
["bitfinex-derivatives","BTCF0:USTF0",1617329221815,0.4789,58972.0,58971.0,2.5377]
["bitfinex-derivatives","BTCF0:USTF0",1617329222016,0.4384,58972.0,58971.0,2.6624]
["bitfinex-derivatives","BTCF0:USTF0",1617329222217,0.4342,58972.0,58971.0,3.8624]
["bitfinex-derivatives","BTCF0:USTF0",1617329222416,0.1207,58972.0,58971.0,4.61174702]
["bitfinex-derivatives","BTCF0:USTF0",1617329223418,0.1207,58972.0,58971.0,5.3488998]
["bitfinex-derivatives","BTCF0:USTF0",1617329223618,1.5,59015.0,58971.0,2.8111998]
["bitfinex-derivatives","BTCF0:USTF0",1617329223818,0.4945,59014.0,58971.0,2.8111998]
["bitfinex-derivatives","BTCF0:USTF0",1617329224019,0.4945,59014.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329224220,0.4945,59014.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329224420,0.4945,59014.0,59013.0,3.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617329224620,0.4945,59014.0,59013.0,3.68074]
["bitfinex-derivatives","BTCF0:USTF0",1617329224822,0.4945,59014.0,59013.0,4.68074]
["bitfinex-derivatives","BTCF0:USTF0",1617329225424,0.90678973,59041.0,59013.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1617329225623,0.90678973,59041.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329225824,1.5,59045.0,59026.0,1.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617329225825,0.6974444,59042.0,59026.0,1.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617329226023,0.6974444,59042.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329226225,0.69740875,59044.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329226625,1.5,59045.0,59034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329227225,0.002,59049.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329227626,0.002,59049.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329227826,0.002,59049.0,59038.0,1.17157]
["bitfinex-derivatives","BTCF0:USTF0",1617329228225,0.002,59049.0,59038.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1617329228425,0.002,59049.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329228828,0.002,59049.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329229025,0.4856,59056.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329229226,0.4856,59056.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329229626,0.4856,59056.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329229825,0.4856,59056.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329230025,0.4856,59056.0,59055.0,1.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617329230226,0.54835819,59076.0,59055.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617329230434,0.10725655,59056.0,59055.0,1.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617329230833,0.10725655,59056.0,59055.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617329231044,3.0784,59054.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329231243,1.5,59053.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329231443,1.5,59043.0,58999.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1617329231644,1.5,59043.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329232036,1.5,59043.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329232234,1.5,59043.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329232430,0.10725655,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329232629,0.24935655,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329232838,0.24935655,59021.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329233229,0.24935655,59021.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329233430,0.24935655,59021.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329233832,0.24935655,59021.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329234035,0.10725655,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329234434,0.10725655,59021.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329234654,1.5,59043.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329234835,1.7,59055.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329235035,1.7,59055.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329235435,1.5,59055.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329236436,0.10725655,59046.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329239639,0.21619655,59046.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329241040,0.10725655,59046.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329243346,0.10725655,59046.0,59045.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329243947,0.10725655,59046.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329244150,0.4891,59060.0,59045.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329244348,0.4891,59060.0,59045.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617329244549,0.4891,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329244749,0.4891,59060.0,59059.0,1.24098655]
["bitfinex-derivatives","BTCF0:USTF0",1617329245351,0.4891,59060.0,59059.0,0.24098655]
["bitfinex-derivatives","BTCF0:USTF0",1617329245550,0.4891,59060.0,59059.0,1.24098655]
["bitfinex-derivatives","BTCF0:USTF0",1617329246152,0.4891,59060.0,59059.0,0.24098655]
["bitfinex-derivatives","BTCF0:USTF0",1617329246554,0.4891,59060.0,59059.0,1.24098655]
["bitfinex-derivatives","BTCF0:USTF0",1617329246754,0.38944526,59060.0,59059.0,1.13373]
["bitfinex-derivatives","BTCF0:USTF0",1617329247154,0.33961762,59060.0,59059.0,3.45443]
["bitfinex-derivatives","BTCF0:USTF0",1617329247354,0.10626,59062.0,59059.0,3.45443]
["bitfinex-derivatives","BTCF0:USTF0",1617329247556,0.10626,59062.0,59059.0,4.45443]
["bitfinex-derivatives","BTCF0:USTF0",1617329247754,0.10626,59062.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329248355,0.10626,59062.0,59059.0,3.45443]
["bitfinex-derivatives","BTCF0:USTF0",1617329248554,0.10626,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329248954,0.10626,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329249354,0.10626,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329250555,0.4868,59072.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329250754,0.3673,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329250955,0.2148,59072.0,59071.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617329251156,0.56,59081.0,59071.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617329251355,2.9912,59072.0,59071.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617329251555,2.9912,59072.0,59071.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617329251756,3.63947,59072.0,59071.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1617329251955,0.11427,59072.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329252157,0.11427,59072.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329252355,0.11427,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329252557,0.10725655,59071.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329252758,0.10725655,59071.0,59068.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617329253157,0.10725655,59071.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329255161,0.10725655,59071.0,59068.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1617329255364,0.10725655,59071.0,59062.0,0.28198032]
["bitfinex-derivatives","BTCF0:USTF0",1617329255561,0.10725655,59071.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329255762,0.25814655,59071.0,59062.0,0.28198032]
["bitfinex-derivatives","BTCF0:USTF0",1617329255962,0.25814655,59071.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329256163,0.25814655,59071.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329256563,0.10725655,59065.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329256762,0.10725655,59065.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329257163,0.10725655,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329257362,0.00760226,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329257563,0.56,59081.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329257965,0.56,59081.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329258163,0.56,59081.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329258364,0.55900345,59081.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329258564,0.55900345,59081.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329258764,0.55900345,59081.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329258966,0.55900345,59081.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329259164,0.55900345,59081.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329259966,0.55900345,59081.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329260167,0.55900345,59081.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329260569,0.10725655,59073.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329264270,0.10725655,59073.0,59071.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329264471,0.10725655,59073.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329264670,0.10725655,59073.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329264870,3.85785655,59073.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329265072,3.85785655,59073.0,59058.0,0.28279706]
["bitfinex-derivatives","BTCF0:USTF0",1617329265271,4.85785655,59073.0,59051.0,0.28299037]
["bitfinex-derivatives","BTCF0:USTF0",1617329265472,0.2,59072.0,59051.0,0.28299037]
["bitfinex-derivatives","BTCF0:USTF0",1617329265675,1.0,59069.0,59051.0,0.28299037]
["bitfinex-derivatives","BTCF0:USTF0",1617329265872,1.0,59069.0,59037.0,0.47165062]
["bitfinex-derivatives","BTCF0:USTF0",1617329265873,1.2,59068.0,59044.0,0.28331575]
["bitfinex-derivatives","BTCF0:USTF0",1617329266273,3.85785655,59073.0,59041.0,0.28352615]
["bitfinex-derivatives","BTCF0:USTF0",1617329266472,3.85785655,59073.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329266673,3.7506,59073.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329266873,1.0,59072.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329267076,1.0,59070.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329267575,0.2,59069.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329267975,1.0,59070.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329268177,1.0,59072.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329268376,1.0,59070.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329268575,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329268776,0.26759655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329269177,0.26659982,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329269576,0.16034,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329269977,3.6063,59073.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329270576,3.6063,59073.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329271376,0.55900345,59081.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329272177,0.55900345,59081.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329272377,0.55900345,59081.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329272579,0.10725655,59064.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329272778,0.21475655,59064.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329272978,0.21475655,59064.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329273381,0.21475655,59064.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329273579,0.21475655,59064.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329273780,0.21475655,59064.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329274180,0.21475655,59064.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329274582,0.10725655,59058.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329275783,0.22660655,59058.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329275986,0.22660655,59058.0,59049.0,0.28797041]
["bitfinex-derivatives","BTCF0:USTF0",1617329276383,0.22660655,59058.0,59035.0,0.47995068]
["bitfinex-derivatives","BTCF0:USTF0",1617329276384,0.22660655,59058.0,59043.0,0.28811968]
["bitfinex-derivatives","BTCF0:USTF0",1617329276584,0.11935,59058.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329278587,1.7,59066.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329278786,0.10725655,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329278985,0.10725655,59049.0,59048.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329279186,2.7995,59074.0,59048.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329279386,4.2995,59074.0,59048.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329279787,4.2995,59074.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329279987,0.2,59073.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329280188,0.2,59073.0,59053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329280789,0.2,59073.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329280989,0.55900345,59081.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329281194,0.55900345,59081.0,59061.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617329281390,0.55900345,59081.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329282391,2.05900345,59081.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329282591,3.5199,59073.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329282790,0.10725655,59069.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329283991,0.10725655,59069.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329284194,0.10725655,59069.0,59064.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617329285192,0.10725655,59069.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329285993,0.10725655,59069.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329286193,0.10725655,59069.0,59066.0,1.14427]
["bitfinex-derivatives","BTCF0:USTF0",1617329286594,0.10725655,59069.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329286994,0.10725655,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329287594,0.46335552,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329289197,0.10725655,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329289599,0.46343783,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329289800,0.46343783,59069.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329289999,0.46343783,59069.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329290000,0.2,59068.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329290199,0.2,59068.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329290401,0.6159952,59068.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329290600,0.6159952,59068.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329290801,0.10725655,59051.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329291201,0.10725655,59051.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329291401,0.10725655,59051.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329291603,0.35620859,59062.0,59050.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617329291802,0.35620299,59063.0,59050.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617329292002,0.35620299,59063.0,59050.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1617329292202,0.35619604,59065.0,59062.0,1.14838]
["bitfinex-derivatives","BTCF0:USTF0",1617329292402,0.35619604,59065.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329292601,0.35619604,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329292802,0.46345259,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329293603,0.5232495,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329294005,0.16705346,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329294305,0.16705346,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329294905,0.16705346,59065.0,59063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329295106,0.46344751,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329295505,0.46344751,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329295706,0.10725655,59065.0,59064.0,1.13617]
["bitfinex-derivatives","BTCF0:USTF0",1617329296106,0.90135572,59065.0,59064.0,1.13617]
["bitfinex-derivatives","BTCF0:USTF0",1617329298409,0.90135572,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329299011,0.90135572,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329299812,0.90135572,59065.0,59064.0,1.13318]
["bitfinex-derivatives","BTCF0:USTF0",1617329302116,0.54400117,59065.0,59064.0,4.37008]
["bitfinex-derivatives","BTCF0:USTF0",1617329302915,0.54400117,59065.0,59064.0,3.37008]
["bitfinex-derivatives","BTCF0:USTF0",1617329303114,0.54400117,59065.0,59064.0,4.37008]
["bitfinex-derivatives","BTCF0:USTF0",1617329304518,0.54400117,59065.0,59064.0,3.37008]
["bitfinex-derivatives","BTCF0:USTF0",1617329304719,0.54400117,59065.0,59064.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1617329305121,0.54400117,59065.0,59063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329305521,0.79433035,59064.0,59063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329305920,0.85412583,59064.0,59063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329306320,0.85412583,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329306919,0.85412583,59064.0,59063.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617329307122,0.85412583,59064.0,59063.0,2.76435655]
["bitfinex-derivatives","BTCF0:USTF0",1617329307323,0.10725655,59065.0,59063.0,2.76435655]
["bitfinex-derivatives","BTCF0:USTF0",1617329307722,0.79396035,59064.0,59063.0,2.76435655]
["bitfinex-derivatives","BTCF0:USTF0",1617329307925,0.79396035,59064.0,59063.0,2.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617329308822,0.79396035,59064.0,59063.0,3.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617329309225,0.74685555,59064.0,59063.0,3.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617329309427,0.35725697,59067.0,59063.0,4.00281976]
["bitfinex-derivatives","BTCF0:USTF0",1617329309828,0.49615165,59078.0,59063.0,3.00281976]
["bitfinex-derivatives","BTCF0:USTF0",1617329309829,0.35717928,59068.0,59063.0,3.00281976]
["bitfinex-derivatives","BTCF0:USTF0",1617329310027,0.35717928,59068.0,59064.0,3.4002]
["bitfinex-derivatives","BTCF0:USTF0",1617329310228,0.35717733,59069.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329310427,0.35717733,59069.0,59065.0,0.28889195]
["bitfinex-derivatives","BTCF0:USTF0",1617329310829,0.35717733,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329314431,0.35717733,59069.0,59064.0,3.68916756]
["bitfinex-derivatives","BTCF0:USTF0",1617329314432,0.35717733,59069.0,59065.0,0.2889429]
["bitfinex-derivatives","BTCF0:USTF0",1617329314833,0.52833733,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329315033,0.52833733,59069.0,59064.0,3.4002]
["bitfinex-derivatives","BTCF0:USTF0",1617329315832,0.52833733,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329316032,0.10725655,59072.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329316432,0.10725655,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329316832,0.10725655,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329317032,0.10725655,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329317232,0.10725655,59072.0,59064.0,3.4002]
["bitfinex-derivatives","BTCF0:USTF0",1617329317233,0.46443476,59072.0,59064.0,3.4002]
["bitfinex-derivatives","BTCF0:USTF0",1617329317634,0.46443476,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329317832,0.46443476,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329318033,0.10725655,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329318234,0.10725655,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329318435,0.46431706,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329319235,0.35706051,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329319835,0.35706051,59072.0,59071.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1617329320935,0.35706051,59072.0,59071.0,3.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1617329322636,0.35706051,59072.0,59071.0,2.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1617329323037,0.46431706,59072.0,59071.0,3.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1617329323238,0.46431706,59072.0,59071.0,2.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1617329323638,0.46431706,59072.0,59071.0,3.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1617329324237,0.46431706,59072.0,59071.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329324439,0.46431706,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329324638,0.60607706,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329324840,0.60607706,59072.0,59064.0,0.28886121]
["bitfinex-derivatives","BTCF0:USTF0",1617329325038,0.60607706,59072.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329325039,0.416804,59071.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329325440,0.35702404,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329326038,0.35702404,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329326640,0.35702239,59068.0,59066.0,3.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329327040,0.35702239,59068.0,59066.0,2.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329327441,0.35702239,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329328441,0.35702239,59068.0,59066.0,2.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329328842,0.35703022,59067.0,59066.0,2.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329329244,0.35703022,59067.0,59066.0,3.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329331045,0.43710302,59068.0,59066.0,3.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329331245,0.43710302,59068.0,59066.0,3.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329331446,0.8547777,59067.0,59066.0,2.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329331645,0.49702299,59067.0,59066.0,2.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329331846,0.85477569,59067.0,59066.0,2.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329332245,0.79498638,59067.0,59066.0,3.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329332646,0.41754113,59067.0,59066.0,4.28427782]
["bitfinex-derivatives","BTCF0:USTF0",1617329332947,0.05978843,59067.0,59066.0,4.28427782]
["bitfinex-derivatives","BTCF0:USTF0",1617329333148,0.41753919,59067.0,59066.0,4.28427782]
["bitfinex-derivatives","BTCF0:USTF0",1617329333547,0.35775076,59067.0,59066.0,3.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329334148,0.35775076,59067.0,59066.0,4.28431948]
["bitfinex-derivatives","BTCF0:USTF0",1617329334347,0.35775076,59067.0,59066.0,4.33481948]
["bitfinex-derivatives","BTCF0:USTF0",1617329334549,0.41753895,59067.0,59066.0,3.99476655]
["bitfinex-derivatives","BTCF0:USTF0",1617329334949,0.35775076,59067.0,59066.0,4.28434489]
["bitfinex-derivatives","BTCF0:USTF0",1617329336451,0.40815076,59067.0,59066.0,4.28434489]
["bitfinex-derivatives","BTCF0:USTF0",1617329336653,0.35775076,59067.0,59066.0,4.28434489]
["bitfinex-derivatives","BTCF0:USTF0",1617329336853,0.35775076,59067.0,59066.0,4.63161868]
["bitfinex-derivatives","BTCF0:USTF0",1617329336854,0.41753559,59067.0,59066.0,4.63161868]
["bitfinex-derivatives","BTCF0:USTF0",1617329337254,0.35775076,59067.0,59066.0,4.63161868]
["bitfinex-derivatives","BTCF0:USTF0",1617329337457,0.35775076,59067.0,59066.0,4.68201868]
["bitfinex-derivatives","BTCF0:USTF0",1617329350273,0.35775076,59067.0,59066.0,4.63161868]
["bitfinex-derivatives","BTCF0:USTF0",1617329351775,0.35775076,59067.0,59066.0,3.63161868]
["bitfinex-derivatives","BTCF0:USTF0",1617329352175,0.35775076,59067.0,59066.0,4.63161868]
["bitfinex-derivatives","BTCF0:USTF0",1617329354575,0.35775076,59067.0,59066.0,1.88291868]
["bitfinex-derivatives","BTCF0:USTF0",1617329354775,3.13985076,59067.0,59066.0,0.77566213]
["bitfinex-derivatives","BTCF0:USTF0",1617329354975,3.13985076,59067.0,59066.0,0.63685213]
["bitfinex-derivatives","BTCF0:USTF0",1617329355176,3.24710731,59067.0,59066.0,0.63685213]
["bitfinex-derivatives","BTCF0:USTF0",1617329355376,3.88178037,59067.0,59066.0,0.28957834]
["bitfinex-derivatives","BTCF0:USTF0",1617329355776,1.09968037,59067.0,59066.0,0.28957834]
["bitfinex-derivatives","BTCF0:USTF0",1617329356377,0.96244712,59067.0,59065.0,0.29002574]
["bitfinex-derivatives","BTCF0:USTF0",1617329356577,0.96244712,59067.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329356776,0.10725655,59067.0,59066.0,1.34093541]
["bitfinex-derivatives","BTCF0:USTF0",1617329356976,0.10725655,59067.0,59066.0,1.28993541]
["bitfinex-derivatives","BTCF0:USTF0",1617329357177,0.90302509,59067.0,59066.0,0.8047565]
["bitfinex-derivatives","BTCF0:USTF0",1617329357376,0.90302509,59067.0,59066.0,4.1936565]
["bitfinex-derivatives","BTCF0:USTF0",1617329357576,0.90302509,59067.0,59066.0,4.84587512]
["bitfinex-derivatives","BTCF0:USTF0",1617329357778,0.90302509,59067.0,59066.0,3.84587512]
["bitfinex-derivatives","BTCF0:USTF0",1617329357977,0.90302509,59067.0,59066.0,4.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1617329360480,0.79576854,59067.0,59066.0,5.34675499]
["bitfinex-derivatives","BTCF0:USTF0",1617329360880,0.7030517,59067.0,59066.0,5.54675499]
["bitfinex-derivatives","BTCF0:USTF0",1617329361080,0.43795189,59074.0,59066.0,5.97171115]
["bitfinex-derivatives","BTCF0:USTF0",1617329361279,0.43795189,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329361481,0.4916,59080.0,59073.0,1.35411479]
["bitfinex-derivatives","BTCF0:USTF0",1617329361682,0.4916,59080.0,59073.0,2.35411479]
["bitfinex-derivatives","BTCF0:USTF0",1617329362081,0.4916,59080.0,59079.0,1.71166142]
["bitfinex-derivatives","BTCF0:USTF0",1617329362280,0.4916,59080.0,59079.0,1.87226142]
["bitfinex-derivatives","BTCF0:USTF0",1617329362481,0.4916,59080.0,59079.0,0.87226142]
["bitfinex-derivatives","BTCF0:USTF0",1617329362682,0.4916,59080.0,59079.0,1.87226142]
["bitfinex-derivatives","BTCF0:USTF0",1617329363083,0.4814,59080.0,59079.0,1.87226142]
["bitfinex-derivatives","BTCF0:USTF0",1617329363284,0.4814,59080.0,59079.0,1.97951797]
["bitfinex-derivatives","BTCF0:USTF0",1617329364084,0.4814,59080.0,59079.0,2.45969512]
["bitfinex-derivatives","BTCF0:USTF0",1617329365085,0.4391,59080.0,59079.0,2.65969512]
["bitfinex-derivatives","BTCF0:USTF0",1617329365485,0.55900345,59092.0,59079.0,2.74933152]
["bitfinex-derivatives","BTCF0:USTF0",1617329365886,0.55900345,59092.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329366085,0.55900345,59092.0,59091.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1617329366286,0.55900345,59092.0,59091.0,1.39806318]
["bitfinex-derivatives","BTCF0:USTF0",1617329367086,0.55900345,59092.0,59091.0,1.44836318]
["bitfinex-derivatives","BTCF0:USTF0",1617329367286,0.55900345,59092.0,59091.0,1.55561973]
["bitfinex-derivatives","BTCF0:USTF0",1617329368587,0.55900345,59092.0,59091.0,1.50531973]
["bitfinex-derivatives","BTCF0:USTF0",1617329369589,0.55900345,59092.0,59091.0,0.50531973]
["bitfinex-derivatives","BTCF0:USTF0",1617329369790,0.55900345,59092.0,59091.0,0.39519973]
["bitfinex-derivatives","BTCF0:USTF0",1617329369990,0.55900345,59092.0,59091.0,1.39519973]
["bitfinex-derivatives","BTCF0:USTF0",1617329370189,0.55900345,59092.0,59091.0,0.54689973]
["bitfinex-derivatives","BTCF0:USTF0",1617329370391,0.55900345,59092.0,59091.0,0.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617329370591,0.55900345,59092.0,59091.0,1.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617329372392,0.55900345,59092.0,59091.0,0.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617329372593,0.55900345,59092.0,59091.0,1.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617329373699,0.55900345,59092.0,59091.0,0.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617329373899,0.55900345,59092.0,59091.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329374299,0.55900345,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329375701,0.55900345,59092.0,59091.0,3.37125655]
["bitfinex-derivatives","BTCF0:USTF0",1617329375901,0.55900345,59092.0,59091.0,4.49523655]
["bitfinex-derivatives","BTCF0:USTF0",1617329376301,0.55900345,59092.0,59091.0,3.49523655]
["bitfinex-derivatives","BTCF0:USTF0",1617329376903,0.55900345,59092.0,59091.0,4.49523655]
["bitfinex-derivatives","BTCF0:USTF0",1617329377503,0.55900345,59092.0,59091.0,0.23123655]
["bitfinex-derivatives","BTCF0:USTF0",1617329377705,0.55900345,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329379406,0.66626,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329380908,0.66626,59092.0,59091.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617329381109,0.66626,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329382711,0.81699,59092.0,59083.0,0.28788454]
["bitfinex-derivatives","BTCF0:USTF0",1617329382912,0.81699,59092.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329382913,3.60539,59092.0,59082.0,0.2879419]
["bitfinex-derivatives","BTCF0:USTF0",1617329383112,1.5,59091.0,59082.0,0.2879419]
["bitfinex-derivatives","BTCF0:USTF0",1617329383313,0.4361748,59089.0,59078.0,0.28818314]
["bitfinex-derivatives","BTCF0:USTF0",1617329383512,1.74888655,59079.0,59078.0,0.28818314]
["bitfinex-derivatives","BTCF0:USTF0",1617329383714,1.94888655,59079.0,59077.0,0.28838705]
["bitfinex-derivatives","BTCF0:USTF0",1617329384313,1.94888655,59079.0,59074.0,0.28854421]
["bitfinex-derivatives","BTCF0:USTF0",1617329384515,1.74888655,59079.0,59074.0,0.28854421]
["bitfinex-derivatives","BTCF0:USTF0",1617329385513,1.74888655,59079.0,59066.0,0.42324447]
["bitfinex-derivatives","BTCF0:USTF0",1617329385514,1.74888655,59079.0,59073.0,0.28864065]
["bitfinex-derivatives","BTCF0:USTF0",1617329385713,1.5,59077.0,59073.0,0.28864065]
["bitfinex-derivatives","BTCF0:USTF0",1617329385913,1.5,59075.0,59073.0,0.28864065]
["bitfinex-derivatives","BTCF0:USTF0",1617329386115,1.5,59075.0,59068.0,0.28893684]
["bitfinex-derivatives","BTCF0:USTF0",1617329386513,1.5,59075.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329386514,1.93646729,59075.0,59067.0,0.28899816]
["bitfinex-derivatives","BTCF0:USTF0",1617329386713,1.0,59073.0,59067.0,0.28899816]
["bitfinex-derivatives","BTCF0:USTF0",1617329386913,1.0,59073.0,59066.0,0.28905219]
["bitfinex-derivatives","BTCF0:USTF0",1617329386914,1.5,59072.0,59066.0,0.28905219]
["bitfinex-derivatives","BTCF0:USTF0",1617329387317,1.5,59072.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329387514,0.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329387715,1.75186655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329391520,1.75186655,59066.0,59065.0,0.39632285]
["bitfinex-derivatives","BTCF0:USTF0",1617329392122,0.25186655,59066.0,59065.0,0.39632285]
["bitfinex-derivatives","BTCF0:USTF0",1617329392324,0.10725655,59066.0,59065.0,0.39632285]
["bitfinex-derivatives","BTCF0:USTF0",1617329392723,0.10725655,59066.0,59065.0,0.52407285]
["bitfinex-derivatives","BTCF0:USTF0",1617329392923,0.10725655,59066.0,59065.0,0.87061744]
["bitfinex-derivatives","BTCF0:USTF0",1617329393523,0.10725655,59072.0,59065.0,1.87061744]
["bitfinex-derivatives","BTCF0:USTF0",1617329393924,0.10725655,59072.0,59071.0,0.28869968]
["bitfinex-derivatives","BTCF0:USTF0",1617329395524,0.10725655,59072.0,59071.0,0.39595623]
["bitfinex-derivatives","BTCF0:USTF0",1617329397327,0.10725655,59072.0,59071.0,0.44715623]
["bitfinex-derivatives","BTCF0:USTF0",1617329397531,0.10725655,59072.0,59071.0,3.34275655]
["bitfinex-derivatives","BTCF0:USTF0",1617329397728,0.43675812,59077.0,59071.0,4.34275655]
["bitfinex-derivatives","BTCF0:USTF0",1617329397930,0.43674358,59078.0,59071.0,4.63139284]
["bitfinex-derivatives","BTCF0:USTF0",1617329398130,0.43674358,59078.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329398530,0.43674358,59078.0,59071.0,3.63139284]
["bitfinex-derivatives","BTCF0:USTF0",1617329398531,0.43673848,59081.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329398731,0.43673848,59081.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329398931,0.43673848,59081.0,59077.0,1.14803]
["bitfinex-derivatives","BTCF0:USTF0",1617329399331,0.43673848,59081.0,59077.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1617329399530,0.43671854,59082.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329399930,0.43671608,59083.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329400531,0.43671608,59083.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329400732,0.43671608,59083.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329401132,0.43671608,59083.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329401534,0.54397263,59083.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329401735,0.10725655,59083.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329402537,0.10725655,59083.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329402741,0.10725655,59083.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329402742,0.10725655,59083.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329404437,0.43670596,59087.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329404637,0.43670596,59087.0,59083.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617329404836,0.43670596,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329405238,0.43670006,59090.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329405437,0.43670006,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329405639,0.66626,59092.0,59089.0,1.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1617329405837,0.66626,59092.0,59090.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617329406238,0.66626,59092.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329406838,1.10295281,59092.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329407839,1.10295281,59092.0,59091.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617329408639,0.55900345,59092.0,59091.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617329410640,0.55900345,59092.0,59091.0,4.57908213]
["bitfinex-derivatives","BTCF0:USTF0",1617329412141,0.55900345,59092.0,59091.0,0.33918213]
["bitfinex-derivatives","BTCF0:USTF0",1617329412340,0.55900345,59092.0,59091.0,1.33918213]
["bitfinex-derivatives","BTCF0:USTF0",1617329413540,0.55900345,59092.0,59091.0,1.68461746]
["bitfinex-derivatives","BTCF0:USTF0",1617329414655,0.55900345,59092.0,59091.0,0.68461746]
["bitfinex-derivatives","BTCF0:USTF0",1617329414863,0.55400345,59092.0,59091.0,0.68461746]
["bitfinex-derivatives","BTCF0:USTF0",1617329415054,0.27460345,59092.0,59091.0,1.68461746]
["bitfinex-derivatives","BTCF0:USTF0",1617329415252,0.20670345,59092.0,59091.0,2.10625414]
["bitfinex-derivatives","BTCF0:USTF0",1617329415445,0.20670345,59092.0,59091.0,1.10625414]
["bitfinex-derivatives","BTCF0:USTF0",1617329415654,0.20670345,59092.0,59091.0,1.11470892]
["bitfinex-derivatives","BTCF0:USTF0",1617329415848,0.20670345,59092.0,59091.0,2.11470892]
["bitfinex-derivatives","BTCF0:USTF0",1617329416045,0.20670345,59092.0,59091.0,2.05495414]
["bitfinex-derivatives","BTCF0:USTF0",1617329416344,0.20670345,59092.0,59091.0,1.05495414]
["bitfinex-derivatives","BTCF0:USTF0",1617329416544,0.20670345,59092.0,59091.0,1.11470948]
["bitfinex-derivatives","BTCF0:USTF0",1617329416743,0.20670345,59092.0,59091.0,2.16550948]
["bitfinex-derivatives","BTCF0:USTF0",1617329416944,0.20670345,59092.0,59091.0,2.10575414]
["bitfinex-derivatives","BTCF0:USTF0",1617329417344,0.20670345,59092.0,59091.0,2.16551049]
["bitfinex-derivatives","BTCF0:USTF0",1617329417746,0.20670345,59092.0,59091.0,1.69307381]
["bitfinex-derivatives","BTCF0:USTF0",1617329417945,0.20670345,59092.0,59091.0,5.14417381]
["bitfinex-derivatives","BTCF0:USTF0",1617329418145,0.20670345,59092.0,59091.0,5.56593879]
["bitfinex-derivatives","BTCF0:USTF0",1617329418545,0.20670345,59092.0,59091.0,5.14417381]
["bitfinex-derivatives","BTCF0:USTF0",1617329418744,0.20670345,59092.0,59091.0,5.32984381]
["bitfinex-derivatives","BTCF0:USTF0",1617329422047,0.59605655,59095.0,59091.0,5.32984381]
["bitfinex-derivatives","BTCF0:USTF0",1617329422347,0.59605655,59095.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329422847,0.59605655,59095.0,59094.0,1.28711404]
["bitfinex-derivatives","BTCF0:USTF0",1617329427754,0.4888,59095.0,59094.0,1.28711404]
["bitfinex-derivatives","BTCF0:USTF0",1617329432563,0.4888,59095.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329434366,0.4888,59095.0,59094.0,1.28675936]
["bitfinex-derivatives","BTCF0:USTF0",1617329436164,0.4888,59095.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329436367,0.4888,59095.0,59092.0,0.28694916]
["bitfinex-derivatives","BTCF0:USTF0",1617329436564,0.4888,59095.0,59094.0,1.28687897]
["bitfinex-derivatives","BTCF0:USTF0",1617329436964,0.4888,59095.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329438366,0.4888,59095.0,59094.0,1.28683218]
["bitfinex-derivatives","BTCF0:USTF0",1617329438968,0.4888,59095.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329441471,0.4888,59095.0,59094.0,1.28674279]
["bitfinex-derivatives","BTCF0:USTF0",1617329441670,0.43578717,59109.0,59094.0,1.28674279]
["bitfinex-derivatives","BTCF0:USTF0",1617329441870,0.43578717,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329442070,0.43578717,59109.0,59108.0,3.49691655]
["bitfinex-derivatives","BTCF0:USTF0",1617329442271,0.43578717,59109.0,59108.0,4.49691655]
["bitfinex-derivatives","BTCF0:USTF0",1617329442870,0.43578717,59109.0,59108.0,3.49691655]
["bitfinex-derivatives","BTCF0:USTF0",1617329443070,0.43578717,59109.0,59108.0,4.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329445778,0.43569045,59110.0,59108.0,4.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329446180,0.43569045,59110.0,59108.0,3.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329446379,0.43569045,59110.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329454888,0.93237315,59110.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329455490,0.93237315,59110.0,59108.0,3.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329455690,0.93237315,59110.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329457894,0.43569045,59110.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329463297,0.43569045,59110.0,59108.0,3.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329463497,0.43569045,59110.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329463698,0.49667449,59113.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329464099,0.43708377,59110.0,59108.0,3.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329464700,0.43708315,59109.0,59108.0,3.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329465399,0.43708315,59109.0,59108.0,4.54821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329466801,0.43697961,59110.0,59108.0,1.31561655]
["bitfinex-derivatives","BTCF0:USTF0",1617329467001,0.43697961,59110.0,59109.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1617329467203,0.43697376,59111.0,59109.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1617329467403,0.43697376,59111.0,59109.0,4.566]
["bitfinex-derivatives","BTCF0:USTF0",1617329467602,0.43697376,59111.0,59109.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1617329467905,0.43697376,59111.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329468106,0.43696111,59113.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329468408,0.43765725,59111.0,59110.0,1.63270486]
["bitfinex-derivatives","BTCF0:USTF0",1617329468608,0.43765725,59111.0,59110.0,0.63270486]
["bitfinex-derivatives","BTCF0:USTF0",1617329469009,0.43765725,59111.0,59110.0,1.28759312]
["bitfinex-derivatives","BTCF0:USTF0",1617329470209,0.43765725,59111.0,59110.0,3.89569312]
["bitfinex-derivatives","BTCF0:USTF0",1617329471011,0.43765725,59111.0,59110.0,4.24052793]
["bitfinex-derivatives","BTCF0:USTF0",1617329472211,0.31135725,59111.0,59110.0,4.24052793]
["bitfinex-derivatives","BTCF0:USTF0",1617329472413,0.20670345,59116.0,59110.0,4.24052793]
["bitfinex-derivatives","BTCF0:USTF0",1617329472815,0.20670345,59116.0,59115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329473016,0.20670345,59116.0,59115.0,1.28677733]
["bitfinex-derivatives","BTCF0:USTF0",1617329473414,0.20670345,59116.0,59115.0,0.69053511]
["bitfinex-derivatives","BTCF0:USTF0",1617329473615,0.20670345,59116.0,59115.0,1.69053511]
["bitfinex-derivatives","BTCF0:USTF0",1617329473814,0.20670345,59116.0,59115.0,1.63079088]
["bitfinex-derivatives","BTCF0:USTF0",1617329474014,0.20670345,59116.0,59115.0,1.73804743]
["bitfinex-derivatives","BTCF0:USTF0",1617329474215,0.20670345,59116.0,59115.0,1.79778992]
["bitfinex-derivatives","BTCF0:USTF0",1617329475519,0.20670345,59116.0,59115.0,6.39403388]
["bitfinex-derivatives","BTCF0:USTF0",1617329477721,0.20670345,59116.0,59115.0,1.39403388]
["bitfinex-derivatives","BTCF0:USTF0",1617329479523,0.20670345,59116.0,59115.0,0.39403388]
["bitfinex-derivatives","BTCF0:USTF0",1617329479723,0.20670345,59116.0,59115.0,6.39403388]
["bitfinex-derivatives","BTCF0:USTF0",1617329481027,0.20670345,59116.0,59115.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329481527,0.20670345,59116.0,59115.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329483129,0.20670345,59116.0,59115.0,1.39297173]
["bitfinex-derivatives","BTCF0:USTF0",1617329483731,0.20670345,59116.0,59115.0,6.39297173]
["bitfinex-derivatives","BTCF0:USTF0",1617329484933,0.49597496,59130.0,59115.0,6.39297173]
["bitfinex-derivatives","BTCF0:USTF0",1617329485133,0.49597496,59130.0,59122.0,3.57297]
["bitfinex-derivatives","BTCF0:USTF0",1617329485334,0.20670345,59127.0,59122.0,3.57297]
["bitfinex-derivatives","BTCF0:USTF0",1617329486134,0.20670345,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329487235,0.20670345,59127.0,59126.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329492042,0.20670345,59127.0,59126.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329492441,0.36780345,59127.0,59126.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329492642,0.80395722,59127.0,59126.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329493943,0.64285722,59127.0,59126.0,4.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1617329499354,0.64285722,59127.0,59126.0,0.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329499554,0.64285722,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329502057,0.20670345,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329502558,0.64281796,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329502959,0.20670345,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329503761,0.20670345,59127.0,59126.0,0.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329503960,0.20670345,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329504460,0.64281905,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329505562,0.20670345,59127.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329506663,0.43611758,59129.0,59126.0,1.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329506862,0.43611758,59129.0,59126.0,0.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617329507062,0.43611758,59129.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329507362,0.4361104,59130.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329507562,0.4261104,59130.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329507762,0.4261104,59130.0,59126.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329507963,0.20670345,59127.0,59126.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329508363,0.20670345,59127.0,59126.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329510965,0.20670345,59127.0,59126.0,4.30015655]
["bitfinex-derivatives","BTCF0:USTF0",1617329513564,0.20670345,59127.0,59126.0,4.43021655]
["bitfinex-derivatives","BTCF0:USTF0",1617329517270,0.20670345,59127.0,59126.0,4.30015655]
["bitfinex-derivatives","BTCF0:USTF0",1617329520472,0.20670345,59127.0,59126.0,3.30015655]
["bitfinex-derivatives","BTCF0:USTF0",1617329520675,0.20670345,59127.0,59126.0,4.46016655]
["bitfinex-derivatives","BTCF0:USTF0",1617329521882,0.20670345,59127.0,59126.0,1.31816655]
["bitfinex-derivatives","BTCF0:USTF0",1617329522077,0.20670345,59127.0,59126.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617329524877,0.20670345,59127.0,59126.0,1.78529524]
["bitfinex-derivatives","BTCF0:USTF0",1617329525877,0.13080345,59127.0,59126.0,1.78529524]
["bitfinex-derivatives","BTCF0:USTF0",1617329526077,0.13080345,59127.0,59126.0,5.31319524]
["bitfinex-derivatives","BTCF0:USTF0",1617329526477,0.49695011,59138.0,59126.0,5.31319524]
["bitfinex-derivatives","BTCF0:USTF0",1617329526678,0.4969436,59139.0,59126.0,10.31319524]
["bitfinex-derivatives","BTCF0:USTF0",1617329526877,0.13080345,59127.0,59126.0,4.31319524]
["bitfinex-derivatives","BTCF0:USTF0",1617329527080,0.13080345,59127.0,59126.0,3.68605655]
["bitfinex-derivatives","BTCF0:USTF0",1617329527277,0.09330345,59127.0,59126.0,9.68605655]
["bitfinex-derivatives","BTCF0:USTF0",1617329527478,0.49694169,59140.0,59126.0,10.31261519]
["bitfinex-derivatives","BTCF0:USTF0",1617329527677,0.49694169,59140.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329527878,0.49693533,59141.0,59139.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1617329528277,0.93425789,59140.0,59139.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1617329528478,0.93425789,59140.0,59139.0,0.23059655]
["bitfinex-derivatives","BTCF0:USTF0",1617329528877,0.93425789,59140.0,59139.0,1.23059655]
["bitfinex-derivatives","BTCF0:USTF0",1617329530579,0.43731855,59140.0,59139.0,1.23059655]
["bitfinex-derivatives","BTCF0:USTF0",1617329539691,0.43668068,59141.0,59139.0,1.23059655]
["bitfinex-derivatives","BTCF0:USTF0",1617329539891,0.43668068,59141.0,59140.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617329540492,0.43668068,59141.0,59140.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617329542900,0.58995655,59145.0,59140.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617329543298,0.4366722,59141.0,59140.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1617329543498,0.4366722,59141.0,59140.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1617329543698,0.4366625,59142.0,59140.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1617329544300,0.4366625,59142.0,59140.0,2.9491]
["bitfinex-derivatives","BTCF0:USTF0",1617329544497,0.4366625,59142.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329544698,0.43665513,59143.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329545100,0.43665513,59143.0,59140.0,7.9491]
["bitfinex-derivatives","BTCF0:USTF0",1617329545299,0.43665513,59143.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329545899,0.33525513,59143.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329546299,0.4919,59155.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329546300,0.49618848,59153.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329546700,0.49618848,59153.0,59152.0,0.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617329547101,0.49618848,59153.0,59152.0,1.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617329547302,0.49553278,59156.0,59152.0,1.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617329547701,0.49553278,59156.0,59152.0,0.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617329547903,0.49553278,59156.0,59152.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1617329548103,0.49553278,59156.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329548702,0.49553358,59157.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329549104,0.49553358,59157.0,59152.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1617329549404,0.49553358,59157.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329550405,0.46853358,59157.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329550804,0.24423358,59157.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329551206,0.08633358,59157.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329551406,0.08633358,59157.0,59152.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1617329551407,0.10725655,59158.0,59152.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1617329551606,0.10725655,59158.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329551806,0.10725655,59158.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329559713,0.10725655,59158.0,59152.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1617329559913,0.10725655,59158.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329562816,1.02852929,59172.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329563216,1.02852929,59172.0,59152.0,0.28219655]
["bitfinex-derivatives","BTCF0:USTF0",1617329563217,1.02852929,59172.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329563418,0.2,59171.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329563617,0.55474092,59171.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329563817,0.55474092,59171.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329564018,0.55474092,59171.0,59170.0,1.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329564218,1.02853664,59172.0,59170.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329564418,1.02853664,59172.0,59170.0,1.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329564620,0.4738,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329564820,0.58105655,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329565020,1.13578999,59172.0,59170.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329565219,1.13578999,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329565420,0.58105655,59172.0,59170.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329565620,0.58105655,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329565821,0.58105655,59172.0,59170.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329566421,0.49530924,59171.0,59170.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617329567021,0.49530924,59171.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329567422,0.49530924,59171.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329567621,0.5550776,59171.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329567923,0.49561383,59168.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329568123,0.49561383,59168.0,59167.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1617329568621,0.49561383,59168.0,59167.0,1.16016]
["bitfinex-derivatives","BTCF0:USTF0",1617329570925,0.49561383,59168.0,59167.0,1.26741655]
["bitfinex-derivatives","BTCF0:USTF0",1617329572227,0.49561383,59168.0,59167.0,4.21821655]
["bitfinex-derivatives","BTCF0:USTF0",1617329576229,0.49561383,59168.0,59167.0,0.26741655]
["bitfinex-derivatives","BTCF0:USTF0",1617329576429,0.58105655,59172.0,59167.0,0.26741655]
["bitfinex-derivatives","BTCF0:USTF0",1617329576430,0.49557319,59169.0,59167.0,0.26741655]
["bitfinex-derivatives","BTCF0:USTF0",1617329576631,0.49557319,59169.0,59167.0,1.26741655]
["bitfinex-derivatives","BTCF0:USTF0",1617329576829,0.58105655,59172.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329576830,0.49555588,59170.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329577230,0.49555588,59170.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329577429,0.49556101,59169.0,59161.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617329577830,0.16896,59170.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329577831,0.49557891,59165.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329578231,0.49557891,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329578432,0.49557891,59165.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329578632,0.49557891,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329578833,0.10725655,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329579235,0.10725655,59165.0,59161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617329579434,0.60361594,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329579834,0.10725655,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329580234,0.60351121,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329581035,0.58241121,59165.0,59164.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1617329581435,0.49623726,59167.0,59164.0,1.13373]
["bitfinex-derivatives","BTCF0:USTF0",1617329581838,0.49623726,59167.0,59164.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1617329582237,0.49623726,59167.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329582638,0.4738,59172.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329582838,0.58105655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329583040,0.58105655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329583839,0.58105655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329584039,0.58105655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329585043,0.58105655,59172.0,59171.0,3.55585655]
["bitfinex-derivatives","BTCF0:USTF0",1617329586954,0.58105655,59172.0,59171.0,2.55585655]
["bitfinex-derivatives","BTCF0:USTF0",1617329587148,0.58105655,59172.0,59171.0,3.55585655]
["bitfinex-derivatives","BTCF0:USTF0",1617329587949,0.58105655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329588150,0.58105655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329588549,0.58105655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329589350,0.58105655,59172.0,59171.0,3.83275655]
["bitfinex-derivatives","BTCF0:USTF0",1617329591251,0.58105655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329595360,0.58105655,59172.0,59171.0,4.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617329596361,0.4738,59172.0,59171.0,4.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617329596561,0.4227,59172.0,59171.0,4.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617329596761,0.051,59175.0,59171.0,4.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617329596961,0.051,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329597161,0.49618036,59180.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329597364,0.49618036,59180.0,59178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329597762,0.5474725,59181.0,59179.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329598162,0.5474725,59181.0,59178.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1617329598163,0.4961725,59181.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329598563,0.49507815,59186.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329598764,0.49507815,59186.0,59178.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1617329599164,1.60725655,59192.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329599665,0.49508174,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329600264,0.49508174,59186.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329601667,0.49508174,59186.0,59185.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329601869,0.49507251,59187.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329602069,0.49507251,59187.0,59185.0,0.28228655]
["bitfinex-derivatives","BTCF0:USTF0",1617329603173,0.49507251,59187.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329603373,0.49507251,59187.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329606477,0.49507251,59187.0,59185.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329606676,0.49507251,59187.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329607581,1.60725655,59192.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329607876,1.60725655,59192.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329608277,1.60725655,59192.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329608679,0.49512996,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329609179,0.49512996,59190.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329609578,0.49512996,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329609779,0.49512948,59187.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329610480,0.49512948,59187.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329610681,0.49474265,59189.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329611081,0.49474265,59189.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329612483,0.49474318,59188.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329612685,0.49474318,59188.0,59185.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329613084,0.49474318,59188.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329613684,0.49474204,59189.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329614085,0.49474204,59189.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329614285,0.49474204,59189.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329615788,0.49473754,59191.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329616187,1.60725655,59192.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329616188,0.49473592,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329616588,0.49473592,59190.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329616888,0.49473592,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329617290,0.54493592,59190.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329617489,0.0502,59190.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329617690,0.0502,59190.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329618089,0.0502,59190.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329618289,0.54496958,59190.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329618490,0.54496958,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329618691,0.49477075,59191.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329619393,0.49477075,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329619793,0.54617075,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329620194,0.54617075,59191.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329620396,0.54617075,59191.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329620595,0.49479625,59190.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329620996,0.0514,59191.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329620997,0.49480269,59188.0,59185.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329621796,0.49480269,59188.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329621997,0.49480269,59188.0,59186.0,1.11911]
["bitfinex-derivatives","BTCF0:USTF0",1617329622197,0.49479327,59189.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329622598,0.4948002,59188.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329623001,1.60725655,59192.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329623199,1.60725655,59192.0,59191.0,0.0177133]
["bitfinex-derivatives","BTCF0:USTF0",1617329623900,2.10204333,59192.0,59191.0,0.0177133]
["bitfinex-derivatives","BTCF0:USTF0",1617329627201,2.15264333,59192.0,59191.0,0.0177133]
["bitfinex-derivatives","BTCF0:USTF0",1617329628502,0.65264333,59192.0,59191.0,0.0177133]
["bitfinex-derivatives","BTCF0:USTF0",1617329631102,0.65264333,59192.0,59191.0,3.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329635108,0.65264333,59192.0,59191.0,4.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329635509,0.60204333,59192.0,59191.0,4.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329637113,0.60204333,59192.0,59191.0,3.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329637312,0.60204333,59192.0,59191.0,4.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329638516,0.10725655,59192.0,59191.0,4.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329638714,0.60240937,59192.0,59191.0,3.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329639313,0.60240937,59192.0,59191.0,4.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1617329639514,0.60240937,59192.0,59191.0,3.3850633]
["bitfinex-derivatives","BTCF0:USTF0",1617329639719,0.60240937,59192.0,59191.0,4.3850633]
["bitfinex-derivatives","BTCF0:USTF0",1617329640116,0.10725655,59192.0,59191.0,4.3850633]
["bitfinex-derivatives","BTCF0:USTF0",1617329640516,0.10725655,59192.0,59191.0,4.4350633]
["bitfinex-derivatives","BTCF0:USTF0",1617329643718,0.49584219,59199.0,59191.0,4.4350633]
["bitfinex-derivatives","BTCF0:USTF0",1617329643917,0.49511025,59202.0,59191.0,4.4350633]
["bitfinex-derivatives","BTCF0:USTF0",1617329644117,0.49511025,59202.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329644519,0.49511025,59202.0,59191.0,3.3850633]
["bitfinex-derivatives","BTCF0:USTF0",1617329644720,0.49511025,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329645320,0.49509179,59203.0,59201.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617329645821,0.49509597,59204.0,59201.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617329646021,0.49509597,59204.0,59203.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617329646223,0.39279597,59204.0,59203.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617329646422,0.002,59205.0,59203.0,4.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617329646823,0.4815,59210.0,59203.0,4.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617329646824,0.4815,59210.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329647221,0.7512206,59219.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329647422,0.7512206,59219.0,59209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329647621,0.7512206,59219.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329647822,0.66169876,59219.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329648022,0.66169876,59219.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329648223,0.55513296,59218.0,59215.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1617329648424,1.5,59217.0,59215.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1617329648624,2.05512117,59217.0,59215.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1617329649025,0.64465824,59216.0,59215.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1617329649224,2.14465824,59216.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329649625,0.5551545,59212.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329650025,2.0551545,59212.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329650226,1.5,59212.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329650626,1.5,59210.0,59203.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617329650831,1.5,59208.0,59201.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617329651026,1.5,59204.0,59183.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617329651226,0.2,59203.0,59182.0,0.28100657]
["bitfinex-derivatives","BTCF0:USTF0",1617329651428,0.2,59203.0,59179.0,0.33720788]
["bitfinex-derivatives","BTCF0:USTF0",1617329651429,1.74424655,59183.0,59179.0,0.28116355]
["bitfinex-derivatives","BTCF0:USTF0",1617329651635,1.5,59181.0,59179.0,0.28116355]
["bitfinex-derivatives","BTCF0:USTF0",1617329651827,1.7,59180.0,59179.0,0.27916355]
["bitfinex-derivatives","BTCF0:USTF0",1617329652027,1.7,59180.0,59174.0,0.28144511]
["bitfinex-derivatives","BTCF0:USTF0",1617329652428,2.78954295,59180.0,59164.0,0.33818243]
["bitfinex-derivatives","BTCF0:USTF0",1617329652628,1.0,59179.0,59164.0,0.33818243]
["bitfinex-derivatives","BTCF0:USTF0",1617329652827,1.0,59179.0,59160.0,0.33845539]
["bitfinex-derivatives","BTCF0:USTF0",1617329652828,1.7,59178.0,59160.0,0.33845539]
["bitfinex-derivatives","BTCF0:USTF0",1617329653037,1.0,59170.0,59160.0,0.33845539]
["bitfinex-derivatives","BTCF0:USTF0",1617329653228,1.5,59165.0,59157.0,0.33865963]
["bitfinex-derivatives","BTCF0:USTF0",1617329653428,0.10725655,59158.0,59157.0,0.33865963]
["bitfinex-derivatives","BTCF0:USTF0",1617329653630,1.80725655,59158.0,59153.0,0.33894062]
["bitfinex-derivatives","BTCF0:USTF0",1617329654034,1.80725655,59158.0,59147.0,0.33930306]
["bitfinex-derivatives","BTCF0:USTF0",1617329654633,1.0,59156.0,59142.0,0.33963403]
["bitfinex-derivatives","BTCF0:USTF0",1617329654832,1.5,59154.0,59142.0,0.33963403]
["bitfinex-derivatives","BTCF0:USTF0",1617329655033,1.67142,59154.0,59139.0,0.33988263]
["bitfinex-derivatives","BTCF0:USTF0",1617329655433,1.76654655,59140.0,59138.0,0.33998062]
["bitfinex-derivatives","BTCF0:USTF0",1617329656235,1.76654655,59140.0,59135.0,0.34006061]
["bitfinex-derivatives","BTCF0:USTF0",1617329656639,1.76654655,59140.0,59133.0,0.05971836]
["bitfinex-derivatives","BTCF0:USTF0",1617329656640,0.26654655,59140.0,59134.0,0.34013268]
["bitfinex-derivatives","BTCF0:USTF0",1617329656837,1.0,59153.0,59139.0,2.7209]
["bitfinex-derivatives","BTCF0:USTF0",1617329657038,0.55495883,59164.0,59140.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1617329657443,0.55495225,59167.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329657639,0.55495225,59167.0,59153.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1617329657839,1.5,59166.0,59153.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1617329658240,0.08956705,59165.0,59153.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1617329658640,0.08956705,59165.0,59154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329658841,0.08956705,59165.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329659040,0.08956705,59165.0,59164.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617329659243,0.55480971,59181.0,59164.0,3.7435]
["bitfinex-derivatives","BTCF0:USTF0",1617329659441,0.55480971,59181.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329659642,0.4879,59184.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329659841,0.2,59183.0,59175.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617329660442,1.5,59188.0,59175.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617329660842,0.08954853,59187.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329661044,0.08954853,59187.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329661345,0.10725655,59177.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329661745,0.10725655,59177.0,59175.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329661944,0.10725655,59177.0,59175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329662344,0.10725655,59177.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329662545,0.10725655,59177.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329662944,0.10725655,59177.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329663345,0.10725655,59177.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329663546,0.10725655,59177.0,59176.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617329664349,1.60725655,59177.0,59176.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617329664745,1.60725655,59177.0,59164.0,2.6931]
["bitfinex-derivatives","BTCF0:USTF0",1617329664947,1.84232458,59177.0,59164.0,2.6931]
["bitfinex-derivatives","BTCF0:USTF0",1617329665447,0.10725655,59165.0,59164.0,2.6931]
["bitfinex-derivatives","BTCF0:USTF0",1617329665654,0.10725655,59165.0,59164.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617329665850,0.27596655,59165.0,59164.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617329666451,0.27596655,59165.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329666656,0.27596655,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329666855,0.10725655,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329667249,0.10725655,59165.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329667455,0.10725655,59165.0,59164.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617329667654,0.10725655,59165.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329668149,0.10725655,59165.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329668450,0.10725655,59165.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329668750,0.10725655,59165.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329669049,0.10725655,59165.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329669458,0.10725655,59165.0,59159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329669854,0.10725655,59165.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329670052,0.10725655,59165.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329670453,0.10725655,59165.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329670454,0.10725655,59165.0,59159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329670653,0.10725655,59165.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329671054,0.10725655,59165.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329671253,0.10725655,59165.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329671455,0.10725655,59165.0,59164.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1617329671855,0.10725655,59165.0,59164.0,4.0268]
["bitfinex-derivatives","BTCF0:USTF0",1617329672055,0.10725655,59165.0,59164.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617329672755,0.49497675,59183.0,59164.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617329673258,0.4949559,59187.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329673457,0.4949559,59187.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329673857,0.49492735,59190.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329674458,0.49492735,59190.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329674661,0.49492715,59191.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329674858,0.49492715,59191.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329675060,0.49492715,59191.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329675461,0.10725655,59181.0,59179.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329676865,0.10725655,59181.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329677765,1.60725655,59181.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329677966,1.60725655,59181.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329678167,1.60725655,59181.0,59163.0,1.33832316]
["bitfinex-derivatives","BTCF0:USTF0",1617329678568,0.089547,59180.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329678968,1.60725655,59181.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329679169,1.60725655,59181.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329679367,0.08954589,59180.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329679567,0.08954589,59180.0,59159.0,0.33854053]
["bitfinex-derivatives","BTCF0:USTF0",1617329679568,0.08954589,59180.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329681070,0.58453196,59181.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329681573,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329681772,0.22935655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329687581,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329688482,0.10725655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329689283,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329689884,0.10725655,59172.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329690084,0.08954722,59180.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329690284,0.08954722,59180.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329690483,0.08954722,59180.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329690783,1.5,59184.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329690784,0.0895409,59183.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329691183,0.0895409,59183.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329691584,0.0895409,59183.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329691785,0.0895409,59183.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329692585,1.5,59184.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329692786,1.5,59184.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329692984,0.49435011,59189.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329692985,1.5,59188.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329693685,0.10725655,59174.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329694084,0.10725655,59174.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329694286,0.10725655,59174.0,59171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329694585,0.10725655,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329695486,0.10725655,59174.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329696288,0.08953606,59188.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329696487,0.49464022,59189.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329696488,0.08953067,59187.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329696687,0.08953067,59187.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329696888,0.49459603,59196.0,59186.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617329697089,0.49459603,59196.0,59187.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1617329697289,0.49456783,59199.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329697490,1.99456783,59199.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329697689,0.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329698290,0.10725655,59190.0,59189.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329700192,0.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329700592,0.10725655,59190.0,59189.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329701391,0.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329705092,0.21327655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329707093,0.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329707795,0.10725655,59190.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329708598,0.10725655,59190.0,59183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329708798,0.10725655,59190.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329708998,1.60725655,59190.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329709398,1.60725655,59190.0,59179.0,0.28258569]
["bitfinex-derivatives","BTCF0:USTF0",1617329709599,1.60725655,59190.0,59178.0,0.28192304]
["bitfinex-derivatives","BTCF0:USTF0",1617329709798,1.60725655,59179.0,59178.0,0.28192304]
["bitfinex-derivatives","BTCF0:USTF0",1617329709999,1.73923655,59179.0,59176.0,0.2826248]
["bitfinex-derivatives","BTCF0:USTF0",1617329710400,1.73923655,59179.0,59173.0,0.28277999]
["bitfinex-derivatives","BTCF0:USTF0",1617329711203,1.73923655,59179.0,59172.0,0.28289257]
["bitfinex-derivatives","BTCF0:USTF0",1617329711603,1.73923655,59179.0,59170.0,0.28282802]
["bitfinex-derivatives","BTCF0:USTF0",1617329711802,0.10725655,59171.0,59170.0,0.28282802]
["bitfinex-derivatives","BTCF0:USTF0",1617329712003,0.10725655,59171.0,59168.0,0.33939363]
["bitfinex-derivatives","BTCF0:USTF0",1617329712404,0.10725655,59171.0,59170.0,0.28350014]
["bitfinex-derivatives","BTCF0:USTF0",1617329714006,1.60725655,59171.0,59170.0,0.28350014]
["bitfinex-derivatives","BTCF0:USTF0",1617329714208,1.60725655,59171.0,59169.0,0.28423207]
["bitfinex-derivatives","BTCF0:USTF0",1617329714808,1.60725655,59171.0,59161.0,0.87107371]
["bitfinex-derivatives","BTCF0:USTF0",1617329714809,0.08955516,59170.0,59161.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617329715009,1.5,59167.0,59161.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617329715208,1.5,59167.0,59149.0,0.41778018]
["bitfinex-derivatives","BTCF0:USTF0",1617329715209,1.5,59164.0,59152.0,0.28522369]
["bitfinex-derivatives","BTCF0:USTF0",1617329715409,1.5,59162.0,59152.0,0.28522369]
["bitfinex-derivatives","BTCF0:USTF0",1617329715609,1.5,59162.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329715610,2.5,59162.0,59150.0,0.28535639]
["bitfinex-derivatives","BTCF0:USTF0",1617329715810,1.60725655,59151.0,59150.0,0.28535639]
["bitfinex-derivatives","BTCF0:USTF0",1617329716012,1.77416655,59151.0,59147.0,0.28548266]
["bitfinex-derivatives","BTCF0:USTF0",1617329716410,1.77416655,59151.0,59146.0,0.28556278]
["bitfinex-derivatives","BTCF0:USTF0",1617329716813,1.77416655,59151.0,59143.0,0.28569412]
["bitfinex-derivatives","BTCF0:USTF0",1617329717814,0.10725655,59144.0,59142.0,0.28573882]
["bitfinex-derivatives","BTCF0:USTF0",1617329718213,0.10725655,59144.0,59143.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617329718414,0.10725655,59144.0,59143.0,0.33611636]
["bitfinex-derivatives","BTCF0:USTF0",1617329718815,0.10725655,59144.0,59143.0,0.28561636]
["bitfinex-derivatives","BTCF0:USTF0",1617329720316,0.10725655,59144.0,59138.0,0.28499639]
["bitfinex-derivatives","BTCF0:USTF0",1617329721317,1.5,59143.0,59138.0,0.28499639]
["bitfinex-derivatives","BTCF0:USTF0",1617329721517,1.5,59143.0,59137.0,0.2847788]
["bitfinex-derivatives","BTCF0:USTF0",1617329721917,1.5,59143.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329723916,1.5,59143.0,59141.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617329724316,1.5,59142.0,59134.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617329725920,0.10725655,59135.0,59134.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617329726120,0.26703655,59135.0,59134.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617329728722,0.26703655,59135.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329728925,1.76703655,59135.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329733725,1.76703655,59135.0,59125.0,0.28463265]
["bitfinex-derivatives","BTCF0:USTF0",1617329733925,0.10725655,59126.0,59125.0,0.28463265]
["bitfinex-derivatives","BTCF0:USTF0",1617329734227,0.10725655,59126.0,59124.0,0.28471757]
["bitfinex-derivatives","BTCF0:USTF0",1617329734627,0.10725655,59126.0,59125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329734826,1.60725655,59126.0,59125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329735426,1.60725655,59126.0,59123.0,0.39204763]
["bitfinex-derivatives","BTCF0:USTF0",1617329735627,1.60725655,59126.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329741537,0.10725655,59126.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329744445,1.60725655,59126.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329747544,0.10725655,59126.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329759056,0.10725655,59126.0,59121.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617329759258,4.19665655,59126.0,59115.0,0.28286535]
["bitfinex-derivatives","BTCF0:USTF0",1617329759457,4.19665655,59126.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329759458,1.5,59123.0,59109.0,0.28265988]
["bitfinex-derivatives","BTCF0:USTF0",1617329759857,1.0,59124.0,59098.0,0.28314689]
["bitfinex-derivatives","BTCF0:USTF0",1617329759858,1.5,59118.0,59098.0,0.28314689]
["bitfinex-derivatives","BTCF0:USTF0",1617329760058,1.60725655,59099.0,59098.0,0.28314689]
["bitfinex-derivatives","BTCF0:USTF0",1617329760258,1.77150655,59099.0,59098.0,0.28314689]
["bitfinex-derivatives","BTCF0:USTF0",1617329760458,1.77150655,59099.0,59093.0,0.28317782]
["bitfinex-derivatives","BTCF0:USTF0",1617329760857,1.77150655,59099.0,59090.0,0.28320936]
["bitfinex-derivatives","BTCF0:USTF0",1617329761358,1.77150655,59099.0,59089.0,0.28329766]
["bitfinex-derivatives","BTCF0:USTF0",1617329761758,0.27150655,59099.0,59091.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1617329762171,1.5,59110.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329762566,0.35457172,59125.0,59098.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329762773,0.35457172,59125.0,59109.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1617329762973,1.5,59124.0,59109.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1617329764167,1.5,59124.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329765864,0.82763162,59130.0,59114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329766065,0.4731,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329766263,0.4731,59130.0,59129.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1617329766463,1.5,59135.0,59129.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1617329766866,1.5,59135.0,59130.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617329767064,1.5,59135.0,59129.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1617329767466,1.5,59135.0,59129.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1617329767666,1.5,59135.0,59125.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617329767866,1.5,59135.0,59117.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617329768067,1.5,59135.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329768466,1.5,59135.0,59122.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617329768667,2.5,59135.0,59122.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617329769469,1.5,59135.0,59122.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617329769668,2.5,59135.0,59122.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1617329769869,2.5,59135.0,59126.0,0.28510052]
["bitfinex-derivatives","BTCF0:USTF0",1617329770068,0.10725655,59127.0,59126.0,0.28510052]
["bitfinex-derivatives","BTCF0:USTF0",1617329770269,2.60725655,59127.0,59125.0,0.28514604]
["bitfinex-derivatives","BTCF0:USTF0",1617329770672,1.60725655,59127.0,59122.0,0.39257182]
["bitfinex-derivatives","BTCF0:USTF0",1617329771070,1.60725655,59127.0,59124.0,0.28521787]
["bitfinex-derivatives","BTCF0:USTF0",1617329771470,1.60725655,59127.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329771471,1.60725655,59127.0,59123.0,0.28532304]
["bitfinex-derivatives","BTCF0:USTF0",1617329771870,1.60725655,59127.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329772671,1.60725655,59127.0,59122.0,0.39221838]
["bitfinex-derivatives","BTCF0:USTF0",1617329773071,1.60725655,59127.0,59124.0,2.9244]
["bitfinex-derivatives","BTCF0:USTF0",1617329773275,1.60725655,59127.0,59124.0,3.03694]
["bitfinex-derivatives","BTCF0:USTF0",1617329773472,0.10725655,59127.0,59124.0,3.03694]
["bitfinex-derivatives","BTCF0:USTF0",1617329773673,0.10725655,59127.0,59125.0,0.28476146]
["bitfinex-derivatives","BTCF0:USTF0",1617329774074,0.10725655,59127.0,59126.0,0.28474708]
["bitfinex-derivatives","BTCF0:USTF0",1617329778582,0.10725655,59127.0,59126.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1617329778982,0.10725655,59127.0,59126.0,0.33447703]
["bitfinex-derivatives","BTCF0:USTF0",1617329779382,0.10725655,59127.0,59126.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1617329779582,0.10725655,59127.0,59126.0,0.32514708]
["bitfinex-derivatives","BTCF0:USTF0",1617329779783,0.10725655,59127.0,59126.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1617329780184,0.10725655,59127.0,59126.0,0.61678845]
["bitfinex-derivatives","BTCF0:USTF0",1617329782887,0.10725655,59127.0,59126.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1617329783186,0.10725655,59127.0,59126.0,0.61713529]
["bitfinex-derivatives","BTCF0:USTF0",1617329783987,1.60725655,59127.0,59126.0,0.61713529]
["bitfinex-derivatives","BTCF0:USTF0",1617329784188,1.60725655,59127.0,59126.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1617329784590,1.49655815,59135.0,59126.0,0.41487708]
["bitfinex-derivatives","BTCF0:USTF0",1617329784790,0.49655815,59135.0,59127.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617329784990,0.49655815,59135.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329785191,0.49655815,59135.0,59127.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617329785192,0.49654483,59139.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329785592,0.49647449,59146.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329785792,0.49647449,59146.0,59145.0,2.8267]
["bitfinex-derivatives","BTCF0:USTF0",1617329785992,0.4964397,59151.0,59145.0,2.8267]
["bitfinex-derivatives","BTCF0:USTF0",1617329786194,0.4964397,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329786593,0.49642284,59154.0,59150.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329786993,0.49642284,59154.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329787194,0.49639634,59161.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329787593,0.5,59163.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329787594,0.49639856,59158.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329787793,0.49639856,59158.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329787993,0.49638627,59159.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329788193,0.49638627,59159.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329788395,0.49637113,59162.0,59157.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329788799,0.49636967,59161.0,59157.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329790000,0.49636967,59161.0,59157.0,1.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329790201,1.29060554,59158.0,59157.0,1.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329791002,1.29060554,59158.0,59157.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329791604,1.29060554,59158.0,59157.0,1.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329792005,1.29060554,59158.0,59157.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329792809,1.29060554,59158.0,59157.0,1.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329793308,0.79423406,59158.0,59157.0,1.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329794512,0.41544251,59162.0,59157.0,1.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617329794912,0.05970421,59162.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329795312,0.35573316,59163.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329795712,0.35573316,59163.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329796312,0.35573316,59163.0,59161.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617329796713,0.35573316,59163.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329797214,0.35574874,59159.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329797815,0.10725655,59167.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329797816,0.35575787,59160.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329798615,0.35575324,59161.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329799916,0.35574463,59162.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329801119,0.35574568,59161.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329802322,0.35536784,59163.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329802721,0.35536784,59163.0,59157.0,0.26117655]
["bitfinex-derivatives","BTCF0:USTF0",1617329803120,0.35536767,59164.0,59157.0,0.26117655]
["bitfinex-derivatives","BTCF0:USTF0",1617329804224,0.35536767,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329806029,0.3550958,59165.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329806741,0.3550958,59165.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329806932,0.35509106,59168.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329807331,0.35509106,59168.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329807530,0.35509106,59168.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329808330,0.35508068,59169.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329808732,0.35508068,59169.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329808931,0.35508068,59169.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329809131,0.35507765,59170.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329809531,0.10725655,59173.0,59164.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617329809532,0.35507449,59169.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329809931,0.35507449,59169.0,59164.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617329810131,0.35507449,59169.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329810331,0.54122211,59173.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329810332,0.35507894,59170.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329810732,0.35507907,59169.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329811131,0.41478152,59169.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329811532,0.35507907,59169.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329812132,0.35507907,59169.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329812933,0.35508101,59168.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329813133,0.51054101,59168.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329813333,0.21516362,59168.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329813733,0.56989626,59168.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329816139,1.00347605,59168.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329819141,2.50347605,59168.0,59167.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617329819342,3.2395,59166.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329819541,1.5,59165.0,59137.0,1.28376097]
["bitfinex-derivatives","BTCF0:USTF0",1617329819743,1.5,59165.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329819744,1.78910762,59164.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329819941,1.5,59163.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329820142,0.35512151,59152.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329820341,0.48690151,59152.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329820742,0.35512761,59150.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329821143,0.41484842,59151.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329821543,0.35513023,59151.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329822344,0.35513023,59151.0,59138.0,1.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617329822345,0.35513023,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329822943,0.35512862,59152.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329823544,0.414849,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329823743,0.531759,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329826546,0.414849,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329827449,0.35513035,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329829446,0.10725655,59155.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329829849,0.35513157,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329832052,0.79019749,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329836956,0.79019749,59151.0,59138.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617329837759,0.35619427,59145.0,59138.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617329838156,0.35619493,59144.0,59138.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617329838556,0.35619493,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329838957,0.35619205,59146.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329839958,0.35620168,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329840157,0.47524168,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329840559,6.60819823,59144.0,59132.0,0.28597687]
["bitfinex-derivatives","BTCF0:USTF0",1617329840759,6.60819823,59144.0,59129.0,0.34317225]
["bitfinex-derivatives","BTCF0:USTF0",1617329840760,6.66792214,59144.0,59130.0,0.28608613]
["bitfinex-derivatives","BTCF0:USTF0",1617329841159,6.66792214,59144.0,59117.0,0.47681022]
["bitfinex-derivatives","BTCF0:USTF0",1617329841160,0.3562502,59133.0,59119.0,0.28670329]
["bitfinex-derivatives","BTCF0:USTF0",1617329841560,0.35627445,59128.0,59117.0,0.2868445]
["bitfinex-derivatives","BTCF0:USTF0",1617329841761,0.49758445,59128.0,59117.0,0.2868445]
["bitfinex-derivatives","BTCF0:USTF0",1617329841961,0.35627836,59125.0,59115.0,0.28695443]
["bitfinex-derivatives","BTCF0:USTF0",1617329842160,0.35627836,59125.0,59122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329842361,0.14131,59128.0,59122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329842362,0.35628009,59126.0,59122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329842560,0.35628009,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329842761,3.42861,59128.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329843162,0.793559,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329844462,0.46436802,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329844862,0.52410737,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329845465,0.52410737,59126.0,59125.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617329845663,0.52410737,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329845863,0.41685082,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329846264,0.41685082,59126.0,59125.0,3.13385655]
["bitfinex-derivatives","BTCF0:USTF0",1617329846866,0.35598937,59131.0,59125.0,3.13385655]
["bitfinex-derivatives","BTCF0:USTF0",1617329847066,0.35598937,59131.0,59125.0,3.27743655]
["bitfinex-derivatives","BTCF0:USTF0",1617329847669,0.35598574,59130.0,59125.0,3.27743655]
["bitfinex-derivatives","BTCF0:USTF0",1617329848069,0.35598574,59130.0,59125.0,3.13385655]
["bitfinex-derivatives","BTCF0:USTF0",1617329848867,0.35598574,59130.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329851474,0.35598742,59129.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329851674,0.50002742,59129.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329851874,0.50002742,59129.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329852875,0.14404,59129.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329853075,0.3559755,59130.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329853277,0.35597347,59131.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329853676,0.35597776,59132.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329854078,0.35597936,59131.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329855390,0.35594559,59130.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329855781,0.35594311,59128.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329855979,0.51789311,59128.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329856581,0.26920655,59128.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329857485,0.62499715,59128.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329857885,0.26920655,59128.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329858886,0.62499272,59128.0,59127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329861088,0.62499272,59128.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329861589,0.41552365,59127.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329861789,0.41552365,59127.0,59126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329863494,1.91552365,59127.0,59126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329863694,6.45532365,59127.0,59126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617329863894,5.45532365,59127.0,59107.0,0.28533475]
["bitfinex-derivatives","BTCF0:USTF0",1617329864095,7.55682597,59127.0,59099.0,0.28569863]
["bitfinex-derivatives","BTCF0:USTF0",1617329864295,1.5,59125.0,59099.0,0.28569863]
["bitfinex-derivatives","BTCF0:USTF0",1617329864495,1.5,59123.0,59099.0,0.28569863]
["bitfinex-derivatives","BTCF0:USTF0",1617329864695,6.05682597,59127.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329864696,0.10725655,59106.0,59097.0,0.28582965]
["bitfinex-derivatives","BTCF0:USTF0",1617329864895,0.25734655,59106.0,59097.0,0.28582965]
["bitfinex-derivatives","BTCF0:USTF0",1617329865096,0.25734655,59106.0,59092.0,0.28608645]
["bitfinex-derivatives","BTCF0:USTF0",1617329865495,0.25734655,59106.0,59093.0,0.28602959]
["bitfinex-derivatives","BTCF0:USTF0",1617329865900,0.25734655,59106.0,59095.0,0.28618732]
["bitfinex-derivatives","BTCF0:USTF0",1617329866298,0.25734655,59106.0,59094.0,0.28624084]
["bitfinex-derivatives","BTCF0:USTF0",1617329866698,0.10725655,59095.0,59094.0,0.28624084]
["bitfinex-derivatives","BTCF0:USTF0",1617329867700,0.10725655,59095.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329867701,0.10725655,59095.0,59089.0,0.28588775]
["bitfinex-derivatives","BTCF0:USTF0",1617329868501,0.10725655,59095.0,59087.0,0.39319117]
["bitfinex-derivatives","BTCF0:USTF0",1617329868703,3.1917,59103.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329870605,3.1917,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329871006,0.35533291,59109.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329871406,0.35533291,59109.0,59102.0,0.26151655]
["bitfinex-derivatives","BTCF0:USTF0",1617329871606,1.5,59111.0,59102.0,0.26151655]
["bitfinex-derivatives","BTCF0:USTF0",1617329872709,0.10725655,59103.0,59102.0,0.26151655]
["bitfinex-derivatives","BTCF0:USTF0",1617329873309,0.10725655,59103.0,59102.0,2.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617329873508,0.3553221,59113.0,59102.0,2.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617329873711,0.35529861,59116.0,59102.0,2.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617329874109,0.35528956,59120.0,59102.0,2.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617329874508,0.35528349,59121.0,59102.0,2.75011655]
["bitfinex-derivatives","BTCF0:USTF0",1617329874709,0.35528349,59121.0,59117.0,0.27083655]
["bitfinex-derivatives","BTCF0:USTF0",1617329876709,0.10725655,59118.0,59117.0,0.27083655]
["bitfinex-derivatives","BTCF0:USTF0",1617329878518,0.35561843,59121.0,59117.0,0.27083655]
["bitfinex-derivatives","BTCF0:USTF0",1617329879731,0.4744,59124.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329879929,0.4744,59124.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329880314,0.35573691,59126.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329880514,0.35570797,59131.0,59130.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1617329880714,0.35570797,59131.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329880915,0.35570285,59133.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329881315,0.35569059,59135.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329881718,0.35569323,59134.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329882317,0.35569751,59132.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329882716,0.10725655,59131.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329884020,0.46295815,59131.0,59130.0,2.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1617329884518,0.46295815,59131.0,59130.0,2.56225655]
["bitfinex-derivatives","BTCF0:USTF0",1617329884718,0.52268755,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329885820,0.95745083,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329886221,0.46295815,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329886522,0.52268807,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329888822,0.95743808,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329889223,0.52268807,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329889423,0.52268807,59131.0,59130.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617329889623,0.41543152,59131.0,59130.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617329890226,0.3557016,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329890628,0.4154291,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329891028,0.3557016,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329892230,0.35594618,59132.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329892629,0.35594606,59133.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329893030,0.35594732,59132.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329893431,0.0597286,59134.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329893432,0.355949,59133.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329893932,0.35687282,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329894934,0.79303323,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329904549,0.35687282,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329904950,0.41660196,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329905851,0.35687282,59131.0,59130.0,3.71300655]
["bitfinex-derivatives","BTCF0:USTF0",1617329906551,0.35687282,59131.0,59130.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617329906952,0.41659967,59131.0,59130.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617329907251,0.35687282,59131.0,59130.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617329908953,0.35687282,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329909955,0.79269082,59131.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329910755,0.79269082,59131.0,59127.0,2.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617329910955,0.10725655,59128.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329911155,0.27151655,59128.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329911556,0.35662067,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329911956,0.35662067,59119.0,59111.0,0.28662992]
["bitfinex-derivatives","BTCF0:USTF0",1617329912356,0.35662067,59119.0,59107.0,0.28684332]
["bitfinex-derivatives","BTCF0:USTF0",1617329912758,0.35665463,59112.0,59104.0,0.28700409]
["bitfinex-derivatives","BTCF0:USTF0",1617329912957,0.49874463,59112.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329913357,0.35667133,59110.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329913758,0.3566881,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329914158,0.85241536,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329914559,0.79266276,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329914959,0.89991931,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329915558,0.95966997,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329918565,0.52369531,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329920565,0.52369531,59109.0,59108.0,0.27527655]
["bitfinex-derivatives","BTCF0:USTF0",1617329920766,0.10725655,59109.0,59108.0,0.27527655]
["bitfinex-derivatives","BTCF0:USTF0",1617329930082,0.10725655,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329931984,0.46373289,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329932386,0.10725655,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329933186,0.10725655,59109.0,59108.0,0.27734655]
["bitfinex-derivatives","BTCF0:USTF0",1617329933386,0.35647747,59113.0,59108.0,3.61544655]
["bitfinex-derivatives","BTCF0:USTF0",1617329933786,1.0,59134.0,59108.0,3.61544655]
["bitfinex-derivatives","BTCF0:USTF0",1617329933787,0.35646477,59115.0,59108.0,4.61544655]
["bitfinex-derivatives","BTCF0:USTF0",1617329933989,0.35646477,59115.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329934187,0.35646477,59115.0,59108.0,3.61544655]
["bitfinex-derivatives","BTCF0:USTF0",1617329934388,0.35645533,59117.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329934587,0.35645533,59117.0,59114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329934988,0.35645533,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329935588,0.35643677,59119.0,59116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329935990,0.5428795,59124.0,59116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329935991,0.35643665,59120.0,59116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329936698,0.35643665,59120.0,59117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329936891,0.35643665,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329937393,0.10725655,59124.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329937394,0.35641845,59122.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329937794,0.46365982,59124.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329937993,0.46365982,59124.0,59123.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1617329938193,0.46365982,59124.0,59123.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1617329938796,0.35609544,59125.0,59123.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1617329938995,0.35609544,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329939199,0.59845655,59137.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329939200,0.35609251,59126.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329939995,0.35609251,59126.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329940897,0.35636202,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329941096,0.35636202,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329941296,0.35636202,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329942095,0.43552883,59130.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329942096,0.35635718,59126.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329942497,0.35635718,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329943900,0.35635238,59128.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329944699,0.35635238,59128.0,59127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329945301,0.3563405,59129.0,59127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329945501,0.3563405,59129.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329945704,0.35632662,59131.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329945901,0.35632662,59131.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329946104,0.35632332,59132.0,59130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329946502,0.35632332,59132.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329946702,0.35632332,59132.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329947104,0.35632332,59132.0,59131.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329947303,0.35632236,59133.0,59131.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329947703,0.35632236,59133.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329948103,0.35632236,59133.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329948504,0.35632236,59133.0,59132.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617329950203,0.35632236,59133.0,59132.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617329951205,0.35631462,59134.0,59132.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617329951610,0.35631462,59134.0,59132.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617329952009,0.35631462,59134.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329952409,0.35631462,59134.0,59132.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617329952610,0.35631462,59134.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329952911,0.35631462,59134.0,59132.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617329953313,0.35631462,59134.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329955014,0.35629138,59135.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329955615,0.05972896,59136.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329955817,0.05972896,59136.0,59135.0,2.70214]
["bitfinex-derivatives","BTCF0:USTF0",1617329956018,0.4912,59137.0,59135.0,2.70214]
["bitfinex-derivatives","BTCF0:USTF0",1617329956215,0.3561133,59138.0,59135.0,3.70214]
["bitfinex-derivatives","BTCF0:USTF0",1617329956417,0.05,59140.0,59135.0,3.70214]
["bitfinex-derivatives","BTCF0:USTF0",1617329956418,0.40608946,59140.0,59135.0,2.70214]
["bitfinex-derivatives","BTCF0:USTF0",1617329956621,0.40608946,59140.0,59136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617329956820,0.39738946,59140.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329957020,0.39738946,59140.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329957220,0.39738946,59140.0,59139.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329957421,0.35602153,59151.0,59139.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329957620,0.35602153,59151.0,59140.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617329957822,0.92530549,59161.0,59145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329958022,0.92530549,59161.0,59155.0,3.37724]
["bitfinex-derivatives","BTCF0:USTF0",1617329958224,0.43509991,59162.0,59155.0,3.37724]
["bitfinex-derivatives","BTCF0:USTF0",1617329958425,0.43509991,59162.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329958627,0.43509991,59162.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329959227,0.43509991,59162.0,59161.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329959429,0.49479462,59164.0,59161.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329959830,0.49479462,59164.0,59162.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617329960029,0.05970112,59164.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329960229,0.05970112,59164.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329960430,1.15883885,59189.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329960431,0.4943998,59169.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329960631,0.4943998,59169.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329960831,0.49441243,59170.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617329961231,0.63589362,59189.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329961232,0.55372778,59178.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329961631,0.92949834,59170.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329963435,0.43509064,59170.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329963739,0.98921944,59170.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329964337,0.92951651,59170.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329965140,0.43509064,59170.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329965538,0.05969977,59170.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329965737,0.05969977,59170.0,59169.0,3.12483655]
["bitfinex-derivatives","BTCF0:USTF0",1617329965939,0.49336636,59172.0,59169.0,3.12483655]
["bitfinex-derivatives","BTCF0:USTF0",1617329966342,0.05970074,59172.0,59169.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617329966539,0.05970074,59172.0,59171.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617329966939,0.43316322,59179.0,59171.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617329967340,0.43316322,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329967739,3.13296322,59180.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329968140,0.66181597,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329969341,0.76907252,59179.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329969941,0.43317307,59175.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329971244,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329971445,0.10725655,59172.0,59171.0,3.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329972043,0.10725655,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329972044,0.16695621,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329973643,0.10725655,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329973844,0.54044113,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329975344,0.10725655,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329975545,0.54042188,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329975947,0.10725655,59172.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329980349,0.43318162,59176.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329980549,0.63487687,59189.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329980550,0.43315374,59179.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329981150,0.43315671,59180.0,59171.0,5.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617329981349,0.43315671,59180.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617329981551,0.43315671,59180.0,59179.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617329982350,0.43315671,59180.0,59179.0,2.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617329982551,0.78758144,59180.0,59179.0,2.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617329983152,0.78758144,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329983354,0.89483799,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329983755,1.44677679,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329984356,0.95453453,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329986859,1.44677092,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329987259,0.95453453,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329987459,0.95453453,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329987961,0.52137782,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329989362,0.95458496,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329989764,0.52137782,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329990164,1.44857497,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329990664,0.95539129,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329991064,1.44858382,59180.0,59179.0,2.26356163]
["bitfinex-derivatives","BTCF0:USTF0",1617329993466,1.44858382,59180.0,59179.0,2.15630508]
["bitfinex-derivatives","BTCF0:USTF0",1617329995371,1.44858382,59180.0,59179.0,2.1073]
["bitfinex-derivatives","BTCF0:USTF0",1617329995771,2.44858382,59180.0,59179.0,2.1073]
["bitfinex-derivatives","BTCF0:USTF0",1617329996172,1.44858382,59180.0,59179.0,2.10630511]
["bitfinex-derivatives","BTCF0:USTF0",1617330001875,2.44858382,59180.0,59179.0,2.10630511]
["bitfinex-derivatives","BTCF0:USTF0",1617330002079,7.07933257,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330002475,7.54613529,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330002676,7.74613529,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330002876,8.43850762,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330003876,8.78260762,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330004076,8.73200762,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330004277,9.30369322,59180.0,59179.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330004476,14.30369322,59180.0,59146.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330004677,11.73215736,59180.0,59146.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330004879,0.79149003,59147.0,59146.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330005076,0.93985003,59147.0,59146.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330005478,1.04710658,59147.0,59146.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330005878,1.10681942,59147.0,59146.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330006280,0.67150979,59147.0,59146.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330006681,1.10683385,59147.0,59146.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617330007683,0.95847385,59147.0,59146.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617330007883,0.8512173,59147.0,59146.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617330008083,0.05971284,59147.0,59146.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617330008589,0.35611865,59151.0,59146.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617330008784,0.35611865,59151.0,59146.0,6.22221]
["bitfinex-derivatives","BTCF0:USTF0",1617330008985,0.35611486,59152.0,59147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330009184,0.35611486,59152.0,59147.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330009385,0.55390152,59172.0,59147.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330009386,0.35611022,59153.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330009586,0.35611022,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330009787,0.35610212,59154.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330010188,0.35610212,59154.0,59152.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330010390,0.35610212,59154.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330010588,0.35610212,59154.0,59153.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617330011691,0.35630101,59157.0,59153.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617330011890,0.35630101,59157.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330012090,0.35629735,59159.0,59156.0,2.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617330012490,0.35629735,59159.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330012690,0.35629735,59159.0,59156.0,3.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617330013091,0.35629719,59158.0,59156.0,3.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617330013392,0.35629719,59158.0,59157.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330013792,0.7934274,59158.0,59157.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330015497,0.7934274,59158.0,59157.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330015695,0.7934274,59158.0,59157.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330015896,0.7934274,59158.0,59157.0,2.28604384]
["bitfinex-derivatives","BTCF0:USTF0",1617330016297,0.7934274,59158.0,59157.0,3.28604384]
["bitfinex-derivatives","BTCF0:USTF0",1617330016498,0.7934274,59158.0,59157.0,2.28604384]
["bitfinex-derivatives","BTCF0:USTF0",1617330018001,0.7934274,59158.0,59157.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330018600,0.7934274,59158.0,59157.0,5.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617330018800,0.7934274,59158.0,59157.0,6.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617330019910,0.7934274,59158.0,59157.0,6.87998347]
["bitfinex-derivatives","BTCF0:USTF0",1617330020702,0.7934274,59158.0,59157.0,7.07998347]
["bitfinex-derivatives","BTCF0:USTF0",1617330020904,0.7934274,59158.0,59157.0,7.22319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330021304,0.35629719,59158.0,59157.0,7.22319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330022304,0.79344359,59158.0,59157.0,7.22319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330022503,0.79344359,59158.0,59157.0,7.27319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330024305,0.35629719,59158.0,59157.0,7.27319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330024806,0.35629719,59158.0,59157.0,7.47319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330025207,0.79345035,59158.0,59157.0,7.47319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330025609,0.35629719,59158.0,59157.0,7.47319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330025809,0.35629719,59158.0,59157.0,7.27319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330026610,0.35629719,59158.0,59157.0,7.47319505]
["bitfinex-derivatives","BTCF0:USTF0",1617330027411,0.35762174,59159.0,59157.0,7.89245152]
["bitfinex-derivatives","BTCF0:USTF0",1617330027611,0.35762174,59159.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330027812,0.35762174,59159.0,59158.0,0.79590195]
["bitfinex-derivatives","BTCF0:USTF0",1617330028011,0.35762174,59159.0,59158.0,0.92503195]
["bitfinex-derivatives","BTCF0:USTF0",1617330028213,0.35762174,59159.0,59158.0,1.92503195]
["bitfinex-derivatives","BTCF0:USTF0",1617330028711,0.35761113,59160.0,59158.0,1.92503195]
["bitfinex-derivatives","BTCF0:USTF0",1617330029011,0.35761113,59160.0,59158.0,0.92503195]
["bitfinex-derivatives","BTCF0:USTF0",1617330029213,0.35761113,59160.0,59159.0,0.6886758]
["bitfinex-derivatives","BTCF0:USTF0",1617330029411,0.35761113,59160.0,59159.0,1.6886758]
["bitfinex-derivatives","BTCF0:USTF0",1617330031514,0.35761113,59160.0,59159.0,1.7386758]
["bitfinex-derivatives","BTCF0:USTF0",1617330038427,0.35761113,59160.0,59159.0,1.6886758]
["bitfinex-derivatives","BTCF0:USTF0",1617330039225,0.35761113,59160.0,59159.0,1.7386758]
["bitfinex-derivatives","BTCF0:USTF0",1617330039828,0.35738156,59161.0,59159.0,1.7386758]
["bitfinex-derivatives","BTCF0:USTF0",1617330040428,0.35738156,59161.0,59160.0,0.68871513]
["bitfinex-derivatives","BTCF0:USTF0",1617330040627,0.35738156,59161.0,59160.0,1.68871513]
["bitfinex-derivatives","BTCF0:USTF0",1617330041630,0.35738075,59162.0,59160.0,1.68871513]
["bitfinex-derivatives","BTCF0:USTF0",1617330041829,0.35738075,59162.0,59161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330042429,0.35738075,59162.0,59161.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330042630,0.35738075,59162.0,59161.0,1.73949573]
["bitfinex-derivatives","BTCF0:USTF0",1617330043430,0.35738075,59162.0,59161.0,1.89691573]
["bitfinex-derivatives","BTCF0:USTF0",1617330043630,0.35730236,59163.0,59161.0,1.89691573]
["bitfinex-derivatives","BTCF0:USTF0",1617330043830,0.35730236,59163.0,59162.0,0.68965673]
["bitfinex-derivatives","BTCF0:USTF0",1617330044230,0.35730236,59163.0,59162.0,1.68965673]
["bitfinex-derivatives","BTCF0:USTF0",1617330045031,0.35730354,59164.0,59162.0,1.68965673]
["bitfinex-derivatives","BTCF0:USTF0",1617330045432,0.35730323,59163.0,59161.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1617330045833,0.35730323,59163.0,59162.0,0.63038237]
["bitfinex-derivatives","BTCF0:USTF0",1617330046031,0.35730323,59163.0,59162.0,1.63038237]
["bitfinex-derivatives","BTCF0:USTF0",1617330046231,0.35730323,59163.0,59162.0,3.63038237]
["bitfinex-derivatives","BTCF0:USTF0",1617330046933,0.35730323,59163.0,59162.0,3.68038237]
["bitfinex-derivatives","BTCF0:USTF0",1617330047234,0.35720755,59164.0,59162.0,3.68038237]
["bitfinex-derivatives","BTCF0:USTF0",1617330047533,0.35720755,59164.0,59162.0,2.68038237]
["bitfinex-derivatives","BTCF0:USTF0",1617330047736,0.35720755,59164.0,59163.0,0.68979048]
["bitfinex-derivatives","BTCF0:USTF0",1617330047934,0.35720755,59164.0,59163.0,1.68979048]
["bitfinex-derivatives","BTCF0:USTF0",1617330048135,0.43656497,59169.0,59163.0,1.68979048]
["bitfinex-derivatives","BTCF0:USTF0",1617330048136,0.3572056,59165.0,59163.0,1.68979048]
["bitfinex-derivatives","BTCF0:USTF0",1617330048436,0.3572056,59165.0,59164.0,3.44941916]
["bitfinex-derivatives","BTCF0:USTF0",1617330048836,0.35717611,59168.0,59164.0,4.44941916]
["bitfinex-derivatives","BTCF0:USTF0",1617330049238,0.35714883,59172.0,59167.0,0.62932469]
["bitfinex-derivatives","BTCF0:USTF0",1617330049638,0.35713701,59173.0,59171.0,0.73638534]
["bitfinex-derivatives","BTCF0:USTF0",1617330049839,0.35713701,59173.0,59171.0,1.73638534]
["bitfinex-derivatives","BTCF0:USTF0",1617330050041,0.35713701,59173.0,59171.0,0.73638534]
["bitfinex-derivatives","BTCF0:USTF0",1617330050239,0.35713701,59173.0,59172.0,1.6887998]
["bitfinex-derivatives","BTCF0:USTF0",1617330050538,0.35713477,59174.0,59172.0,1.6887998]
["bitfinex-derivatives","BTCF0:USTF0",1617330050840,0.35713477,59174.0,59172.0,0.6887998]
["bitfinex-derivatives","BTCF0:USTF0",1617330051039,0.35713607,59175.0,59173.0,0.68860275]
["bitfinex-derivatives","BTCF0:USTF0",1617330051238,0.35713607,59175.0,59173.0,1.82574275]
["bitfinex-derivatives","BTCF0:USTF0",1617330051439,0.35713607,59175.0,59174.0,0.62885005]
["bitfinex-derivatives","BTCF0:USTF0",1617330051838,0.35713607,59175.0,59174.0,3.34551667]
["bitfinex-derivatives","BTCF0:USTF0",1617330052338,0.35713607,59175.0,59174.0,3.6884477]
["bitfinex-derivatives","BTCF0:USTF0",1617330052738,0.35637697,59183.0,59174.0,3.34551667]
["bitfinex-derivatives","BTCF0:USTF0",1617330052938,0.35637697,59183.0,59175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617330053139,0.35637594,59182.0,59175.0,0.33603807]
["bitfinex-derivatives","BTCF0:USTF0",1617330053741,0.3563752,59183.0,59181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330053944,0.1645752,59183.0,59181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330054141,0.55430643,59203.0,59181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330054142,0.43552149,59190.0,59187.0,3.0246]
["bitfinex-derivatives","BTCF0:USTF0",1617330054339,0.43552149,59190.0,59188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330054540,0.43550419,59196.0,59187.0,4.14065]
["bitfinex-derivatives","BTCF0:USTF0",1617330054739,0.43550419,59196.0,59188.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617330054939,0.43550419,59196.0,59194.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617330055741,0.43550419,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330055941,0.43550419,59196.0,59195.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330056142,0.43550419,59196.0,59195.0,4.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617330056342,0.43548696,59197.0,59195.0,5.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617330056743,1.30914838,59232.0,59195.0,5.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617330056744,0.43548074,59201.0,59195.0,4.70975655]
["bitfinex-derivatives","BTCF0:USTF0",1617330056941,0.43548074,59201.0,59196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330057342,0.43548074,59201.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330057543,0.43548074,59201.0,59200.0,1.16454]
["bitfinex-derivatives","BTCF0:USTF0",1617330057942,0.43547349,59202.0,59200.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1617330058142,0.43547349,59202.0,59200.0,1.16454]
["bitfinex-derivatives","BTCF0:USTF0",1617330058342,0.43547012,59203.0,59200.0,1.16454]
["bitfinex-derivatives","BTCF0:USTF0",1617330058543,0.43547012,59203.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330058743,0.4352479,59204.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330059144,0.4352479,59204.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330059744,0.43524107,59205.0,59203.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330060145,0.43522079,59208.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330060547,0.43522079,59208.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330060746,0.43522409,59209.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330061146,0.10725655,59230.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330061147,0.49455155,59214.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330061547,0.43521913,59209.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330061948,0.43521913,59209.0,59204.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330062147,0.43521913,59209.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330062848,0.43521737,59210.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330063247,0.43521737,59210.0,59204.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330063648,0.43521737,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330063849,0.43521737,59210.0,59209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330064048,0.43520636,59211.0,59209.0,3.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617330064451,0.43350351,59219.0,59209.0,3.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617330064650,0.43350351,59219.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330064850,0.43350351,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330065249,0.43350351,59219.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330065450,0.43350351,59219.0,59215.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617330065850,0.43350351,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330067851,0.54076006,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330068853,0.54076006,59219.0,59216.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330069252,0.43350055,59217.0,59216.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330069753,0.43350055,59217.0,59216.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330072553,0.43350055,59217.0,59216.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330072954,0.10725655,59219.0,59218.0,3.1447]
["bitfinex-derivatives","BTCF0:USTF0",1617330073355,0.10725655,59219.0,59218.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1617330073954,0.10725655,59219.0,59218.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1617330074155,0.4333712,59224.0,59218.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1617330074355,0.4333712,59224.0,59218.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1617330074555,0.43337385,59225.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330074756,0.43337385,59225.0,59218.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1617330075156,0.43337361,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330075557,0.43337325,59224.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330075756,0.43337325,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330075957,0.43337325,59224.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330076157,0.10725655,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330076358,0.43337327,59224.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330076958,0.43337327,59224.0,59223.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330077461,0.43337327,59224.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330078061,0.10725655,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330078062,0.43336886,59225.0,59223.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330078561,0.43336886,59225.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330078761,0.43336886,59225.0,59223.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330078961,0.43336886,59225.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330079361,0.54062229,59226.0,59224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330080261,0.43337941,59225.0,59224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330081662,0.43337941,59225.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330081863,0.54050798,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330082262,0.54050798,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330082664,0.54050798,59226.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330082964,0.10725655,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330083364,0.10725655,59226.0,59223.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330083564,0.10725655,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330085567,0.10725655,59226.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330085767,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330085967,0.10725655,59226.0,59225.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330090473,0.10725655,59226.0,59225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330090673,0.10725655,59226.0,59225.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330090874,0.10725655,59226.0,59225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330091075,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330091875,0.10725655,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330092276,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330092685,0.25728655,59226.0,59223.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330094976,0.25728655,59226.0,59223.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330095778,0.43331917,59224.0,59223.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330095977,0.63331917,59224.0,59223.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330096178,2.6257811,59224.0,59223.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330096377,3.6257811,59224.0,59223.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330096578,6.18744615,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330096977,6.38744615,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330097377,6.62974756,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330097579,1.48064756,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330097779,1.28064756,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330098181,0.9257811,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330098580,0.43331917,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330099580,0.54057722,59226.0,59223.0,3.15295568]
["bitfinex-derivatives","BTCF0:USTF0",1617330099980,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330100881,0.10725655,59226.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330101081,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330101481,0.10725655,59226.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330102282,0.43454202,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330104283,0.43454202,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330104684,0.92857967,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330105485,0.43454202,59224.0,59223.0,1.99900568]
["bitfinex-derivatives","BTCF0:USTF0",1617330106084,0.43454202,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330108688,0.43454202,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330108888,0.10725655,59226.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330109087,0.10725655,59226.0,59223.0,3.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330109287,0.10725655,59226.0,59223.0,2.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330109587,0.5419932,59226.0,59223.0,2.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330109988,0.10725655,59226.0,59223.0,2.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330110689,0.10725655,59226.0,59223.0,3.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330111091,0.10725655,59226.0,59223.0,2.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330111291,0.54198959,59226.0,59223.0,3.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330111692,0.10725655,59226.0,59223.0,3.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330112192,0.10725655,59226.0,59223.0,2.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330112392,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330113093,0.54328543,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330116395,0.54328543,59226.0,59223.0,2.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330116795,0.10725655,59226.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330116995,0.10725655,59226.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330117395,0.54305773,59226.0,59223.0,3.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330117797,0.4358067,59225.0,59223.0,3.21693223]
["bitfinex-derivatives","BTCF0:USTF0",1617330118397,0.43580847,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330123705,0.43580847,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330123907,0.43580847,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330124305,0.43580847,59224.0,59223.0,2.15626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330124706,0.43580847,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330125506,0.43580847,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330125706,0.43580847,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330126511,0.43580847,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330127319,0.43580847,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330127512,0.43580847,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330128124,0.43583089,59225.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330128327,0.43583089,59225.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330128516,0.43583387,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330130211,0.43583387,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330131012,0.43583387,59224.0,59223.0,2.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330131210,0.43583387,59224.0,59223.0,3.10626223]
["bitfinex-derivatives","BTCF0:USTF0",1617330131412,0.43583387,59224.0,59223.0,5.86276223]
["bitfinex-derivatives","BTCF0:USTF0",1617330131813,0.495867,59225.0,59223.0,5.86276223]
["bitfinex-derivatives","BTCF0:USTF0",1617330132015,0.60312052,59226.0,59223.0,6.02308223]
["bitfinex-derivatives","BTCF0:USTF0",1617330132214,0.60312052,59226.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330132415,0.49586447,59225.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330132615,0.49586447,59225.0,59223.0,2.31658223]
["bitfinex-derivatives","BTCF0:USTF0",1617330132814,0.93223806,59225.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330133415,0.93223806,59225.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330133817,0.93223806,59225.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330134018,0.93223613,59224.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330134418,0.43637218,59224.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330134818,0.93236153,59224.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330135019,0.93236153,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330135418,0.93236153,59224.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330135618,0.93236153,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330136519,0.43637218,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330136921,0.93235646,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330137319,0.43637218,59224.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330137519,0.43637218,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330137920,0.93235213,59224.0,59223.0,5.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330138120,0.93235213,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330138321,0.93235213,59224.0,59223.0,6.35216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330138723,0.43637218,59224.0,59223.0,6.35216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330139122,0.43637218,59224.0,59223.0,6.40216223]
["bitfinex-derivatives","BTCF0:USTF0",1617330139721,0.43637218,59224.0,59223.0,6.54916223]
["bitfinex-derivatives","BTCF0:USTF0",1617330140022,0.43637218,59224.0,59223.0,6.83700361]
["bitfinex-derivatives","BTCF0:USTF0",1617330140424,0.43637218,59224.0,59223.0,6.54916223]
["bitfinex-derivatives","BTCF0:USTF0",1617330143930,0.43637218,59224.0,59223.0,6.83750562]
["bitfinex-derivatives","BTCF0:USTF0",1617330144931,0.43637218,59224.0,59223.0,6.54916223]
["bitfinex-derivatives","BTCF0:USTF0",1617330145237,0.43637218,59224.0,59223.0,6.83831523]
["bitfinex-derivatives","BTCF0:USTF0",1617330146039,0.43637218,59224.0,59223.0,6.78831523]
["bitfinex-derivatives","BTCF0:USTF0",1617330146737,0.43637218,59224.0,59223.0,6.83831523]
["bitfinex-derivatives","BTCF0:USTF0",1617330150843,0.43637218,59224.0,59223.0,7.18593896]
["bitfinex-derivatives","BTCF0:USTF0",1617330151645,0.43637218,59224.0,59223.0,6.83831523]
["bitfinex-derivatives","BTCF0:USTF0",1617330152047,0.43637218,59224.0,59223.0,7.185952]
["bitfinex-derivatives","BTCF0:USTF0",1617330152847,0.43637218,59224.0,59223.0,6.83831523]
["bitfinex-derivatives","BTCF0:USTF0",1617330153349,0.43637218,59224.0,59223.0,7.18591881]
["bitfinex-derivatives","BTCF0:USTF0",1617330154147,0.43654697,59225.0,59223.0,7.18591881]
["bitfinex-derivatives","BTCF0:USTF0",1617330154548,0.43654697,59225.0,59224.0,0.69695699]
["bitfinex-derivatives","BTCF0:USTF0",1617330155047,0.43654697,59225.0,59224.0,1.34932585]
["bitfinex-derivatives","BTCF0:USTF0",1617330155849,0.43654697,59225.0,59224.0,1.69691456]
["bitfinex-derivatives","BTCF0:USTF0",1617330156250,0.43654697,59225.0,59224.0,1.34932585]
["bitfinex-derivatives","BTCF0:USTF0",1617330156949,0.43654697,59225.0,59224.0,1.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1617330157549,0.43654697,59225.0,59224.0,1.33969262]
["bitfinex-derivatives","BTCF0:USTF0",1617330157750,0.42804697,59225.0,59224.0,1.33969262]
["bitfinex-derivatives","BTCF0:USTF0",1617330157953,0.38244697,59225.0,59224.0,1.33969262]
["bitfinex-derivatives","BTCF0:USTF0",1617330158151,0.37324697,59225.0,59224.0,1.33969262]
["bitfinex-derivatives","BTCF0:USTF0",1617330158852,0.10725655,59226.0,59224.0,1.68711766]
["bitfinex-derivatives","BTCF0:USTF0",1617330159253,0.10725655,59226.0,59225.0,1.69671141]
["bitfinex-derivatives","BTCF0:USTF0",1617330159853,0.10725655,59226.0,59225.0,1.34921474]
["bitfinex-derivatives","BTCF0:USTF0",1617330161956,0.10725655,59226.0,59225.0,0.28958056]
["bitfinex-derivatives","BTCF0:USTF0",1617330162758,0.10725655,59226.0,59224.0,0.28962132]
["bitfinex-derivatives","BTCF0:USTF0",1617330163959,0.10725655,59226.0,59225.0,0.28997701]
["bitfinex-derivatives","BTCF0:USTF0",1617330163960,0.6037164,59226.0,59225.0,0.28997701]
["bitfinex-derivatives","BTCF0:USTF0",1617330165161,0.10725655,59226.0,59225.0,0.28997701]
["bitfinex-derivatives","BTCF0:USTF0",1617330165962,0.60371737,59226.0,59225.0,0.28997701]
["bitfinex-derivatives","BTCF0:USTF0",1617330166562,0.49646082,59226.0,59225.0,0.28997701]
["bitfinex-derivatives","BTCF0:USTF0",1617330167161,0.60371737,59226.0,59225.0,0.28997701]
["bitfinex-derivatives","BTCF0:USTF0",1617330167762,0.60371737,59226.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330167763,0.60371737,59226.0,59224.0,0.39621236]
["bitfinex-derivatives","BTCF0:USTF0",1617330167962,0.60371737,59226.0,59225.0,0.288995]
["bitfinex-derivatives","BTCF0:USTF0",1617330168462,0.60371737,59226.0,59225.0,3.781795]
["bitfinex-derivatives","BTCF0:USTF0",1617330168662,0.60371737,59226.0,59225.0,4.932685]
["bitfinex-derivatives","BTCF0:USTF0",1617330168865,0.10725655,59226.0,59225.0,4.932685]
["bitfinex-derivatives","BTCF0:USTF0",1617330169264,0.10725655,59226.0,59225.0,3.932685]
["bitfinex-derivatives","BTCF0:USTF0",1617330169464,0.10725655,59226.0,59225.0,4.932685]
["bitfinex-derivatives","BTCF0:USTF0",1617330169864,0.10725655,59226.0,59225.0,5.27989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330170566,0.10725655,59226.0,59225.0,5.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330178279,0.54411823,59226.0,59225.0,5.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330178481,0.54411823,59226.0,59225.0,5.27989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330178680,0.10725655,59226.0,59225.0,5.27989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330179078,0.10725655,59226.0,59225.0,5.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330179879,0.54391605,59226.0,59225.0,5.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330181279,0.4366595,59226.0,59225.0,5.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330181681,0.43666201,59227.0,59225.0,5.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330182080,0.43666201,59227.0,59225.0,4.32989843]
["bitfinex-derivatives","BTCF0:USTF0",1617330182281,0.43666201,59227.0,59226.0,0.69664505]
["bitfinex-derivatives","BTCF0:USTF0",1617330182480,0.43666201,59227.0,59226.0,1.69664505]
["bitfinex-derivatives","BTCF0:USTF0",1617330186687,0.43666201,59227.0,59226.0,1.74664505]
["bitfinex-derivatives","BTCF0:USTF0",1617330188893,0.43666201,59227.0,59226.0,0.74664505]
["bitfinex-derivatives","BTCF0:USTF0",1617330189493,0.43666201,59227.0,59226.0,1.5238335]
["bitfinex-derivatives","BTCF0:USTF0",1617330189693,0.43666201,59227.0,59226.0,5.0207335]
["bitfinex-derivatives","BTCF0:USTF0",1617330190095,0.43666201,59227.0,59226.0,5.36801447]
["bitfinex-derivatives","BTCF0:USTF0",1617330190295,0.43666201,59227.0,59226.0,5.56801447]
["bitfinex-derivatives","BTCF0:USTF0",1617330190494,0.43666201,59227.0,59226.0,2.07111447]
["bitfinex-derivatives","BTCF0:USTF0",1617330191697,0.43659016,59228.0,59226.0,2.07111447]
["bitfinex-derivatives","BTCF0:USTF0",1617330192097,0.10725655,59232.0,59227.0,5.12525523]
["bitfinex-derivatives","BTCF0:USTF0",1617330192297,0.10725655,59232.0,59228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330192497,0.10725655,59232.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330192696,0.10725655,59232.0,59231.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330192897,0.54384586,59232.0,59231.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330193597,0.54384586,59232.0,59231.0,2.35745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330193798,0.54384586,59232.0,59231.0,3.35745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330194900,1.04014725,59232.0,59231.0,3.35745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330196301,1.04014725,59232.0,59231.0,3.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1617330196302,0.54384586,59232.0,59231.0,3.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1617330197202,0.54384586,59232.0,59231.0,3.69687226]
["bitfinex-derivatives","BTCF0:USTF0",1617330198105,1.04013717,59232.0,59231.0,3.40745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330198305,1.04013717,59232.0,59231.0,2.40745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330198505,0.93288062,59232.0,59231.0,2.40745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330198705,0.93288062,59232.0,59231.0,3.40745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330198905,0.43658931,59232.0,59231.0,3.69680481]
["bitfinex-derivatives","BTCF0:USTF0",1617330199904,0.43658931,59232.0,59231.0,4.04382471]
["bitfinex-derivatives","BTCF0:USTF0",1617330200607,0.41358931,59232.0,59231.0,4.04382471]
["bitfinex-derivatives","BTCF0:USTF0",1617330200809,0.09538931,59232.0,59231.0,4.04382471]
["bitfinex-derivatives","BTCF0:USTF0",1617330201009,0.09538931,59232.0,59231.0,6.61842471]
["bitfinex-derivatives","BTCF0:USTF0",1617330201209,0.49622657,59245.0,59231.0,6.61842471]
["bitfinex-derivatives","BTCF0:USTF0",1617330201408,0.49622657,59245.0,59231.0,5.61842471]
["bitfinex-derivatives","BTCF0:USTF0",1617330201608,0.49622657,59245.0,59244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330201810,0.10725655,59256.0,59244.0,1.89124794]
["bitfinex-derivatives","BTCF0:USTF0",1617330202209,0.69464601,59274.0,59255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330202408,0.69464601,59274.0,59256.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1617330202609,0.69464097,59275.0,59264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330202808,0.69464097,59275.0,59273.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1617330203009,0.6946247,59276.0,59273.0,3.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617330203208,0.6946247,59276.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330203408,0.6946247,59276.0,59273.0,3.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617330203409,0.69461867,59277.0,59273.0,3.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617330203608,0.10725655,59274.0,59273.0,3.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617330204210,0.10725655,59274.0,59273.0,6.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617330204412,0.10725655,59274.0,59273.0,6.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617330205613,0.10725655,59274.0,59273.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617330205814,0.10725655,59274.0,59273.0,6.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617330206014,0.10725655,59274.0,59273.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617330206215,0.10725655,59274.0,59273.0,6.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617330206916,0.10725655,59274.0,59273.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617330207114,0.10725655,59274.0,59273.0,2.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617330207315,0.10725655,59274.0,59273.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330208318,0.10725655,59274.0,59273.0,5.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617330209521,0.10725655,59274.0,59273.0,5.70371]
["bitfinex-derivatives","BTCF0:USTF0",1617330209920,0.10725655,59274.0,59273.0,5.70271642]
["bitfinex-derivatives","BTCF0:USTF0",1617330210119,0.80185742,59274.0,59273.0,5.70271642]
["bitfinex-derivatives","BTCF0:USTF0",1617330210321,0.80185742,59274.0,59273.0,5.65271642]
["bitfinex-derivatives","BTCF0:USTF0",1617330210720,0.10725655,59274.0,59273.0,5.65271642]
["bitfinex-derivatives","BTCF0:USTF0",1617330212023,0.10725655,59274.0,59273.0,2.17251642]
["bitfinex-derivatives","BTCF0:USTF0",1617330212221,0.10725655,59274.0,59273.0,2.04900642]
["bitfinex-derivatives","BTCF0:USTF0",1617330212421,0.27604655,59274.0,59273.0,2.04900642]
["bitfinex-derivatives","BTCF0:USTF0",1617330212920,0.27604655,59274.0,59273.0,1.99900642]
["bitfinex-derivatives","BTCF0:USTF0",1617330213523,0.10725655,59274.0,59273.0,1.99900642]
["bitfinex-derivatives","BTCF0:USTF0",1617330217329,0.10725655,59274.0,59273.0,2.33367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330217532,0.10725655,59274.0,59273.0,2.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330217930,0.10725655,59274.0,59273.0,2.18367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330222035,0.10725655,59274.0,59273.0,2.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330223440,0.10725655,59274.0,59273.0,2.18367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330224843,0.10725655,59274.0,59273.0,2.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330225744,0.10725655,59274.0,59273.0,2.18367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330225943,0.10725655,59274.0,59273.0,3.18367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330226145,0.10725655,59274.0,59273.0,2.13367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330226743,0.10725655,59274.0,59273.0,2.33367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330226944,0.10725655,59274.0,59273.0,3.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330227144,0.10725655,59274.0,59273.0,2.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330227945,0.10725655,59274.0,59273.0,3.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330228144,0.10725655,59274.0,59273.0,2.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330228944,0.10725655,59274.0,59273.0,3.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330229144,0.10725655,59274.0,59273.0,2.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1617330229949,0.10725655,59274.0,59273.0,5.79357642]
["bitfinex-derivatives","BTCF0:USTF0",1617330230145,0.10725655,59274.0,59273.0,6.79357642]
["bitfinex-derivatives","BTCF0:USTF0",1617330230345,0.10725655,59274.0,59273.0,6.79157642]
["bitfinex-derivatives","BTCF0:USTF0",1617330232048,0.10725655,59274.0,59273.0,5.79157642]
["bitfinex-derivatives","BTCF0:USTF0",1617330232248,0.10725655,59274.0,59273.0,6.78957642]
["bitfinex-derivatives","BTCF0:USTF0",1617330234050,0.10725655,59274.0,59273.0,3.37967642]
["bitfinex-derivatives","BTCF0:USTF0",1617330234249,0.10725655,59274.0,59273.0,6.87677642]
["bitfinex-derivatives","BTCF0:USTF0",1617330235851,0.10725655,59274.0,59273.0,6.82677642]
["bitfinex-derivatives","BTCF0:USTF0",1617330236652,0.10725655,59274.0,59273.0,5.82677642]
["bitfinex-derivatives","BTCF0:USTF0",1617330236854,0.10725655,59274.0,59273.0,6.87677642]
["bitfinex-derivatives","BTCF0:USTF0",1617330240756,0.10725655,59274.0,59273.0,3.37967642]
["bitfinex-derivatives","BTCF0:USTF0",1617330241356,0.10725655,59274.0,59273.0,2.37967642]
["bitfinex-derivatives","BTCF0:USTF0",1617330241557,0.10725655,59274.0,59273.0,2.24500642]
["bitfinex-derivatives","BTCF0:USTF0",1617330241758,0.10725655,59274.0,59273.0,3.24500642]
["bitfinex-derivatives","BTCF0:USTF0",1617330242758,0.10725655,59274.0,59273.0,2.24500642]
["bitfinex-derivatives","BTCF0:USTF0",1617330242957,0.10725655,59274.0,59273.0,2.04500642]
["bitfinex-derivatives","BTCF0:USTF0",1617330245360,0.10725655,59274.0,59273.0,1.99500642]
["bitfinex-derivatives","BTCF0:USTF0",1617330246559,0.10725655,59274.0,59273.0,2.99300642]
["bitfinex-derivatives","BTCF0:USTF0",1617330246959,0.10725655,59274.0,59273.0,1.99300642]
["bitfinex-derivatives","BTCF0:USTF0",1617330247159,0.10725655,59274.0,59273.0,2.99300642]
["bitfinex-derivatives","BTCF0:USTF0",1617330247359,0.10725655,59274.0,59273.0,3.14880642]
["bitfinex-derivatives","BTCF0:USTF0",1617330247660,0.83047132,59294.0,59273.0,5.42740642]
["bitfinex-derivatives","BTCF0:USTF0",1617330247860,0.83047132,59294.0,59273.0,5.62740642]
["bitfinex-derivatives","BTCF0:USTF0",1617330248062,0.79853989,59304.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330248260,0.79853989,59304.0,59293.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1617330248460,0.10725655,59304.0,59293.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1617330248660,0.10725655,59304.0,59303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330249263,0.10725655,59304.0,59294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330249661,0.10725655,59304.0,59303.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330249860,0.10725655,59304.0,59303.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330250060,0.10725655,59304.0,59303.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330250473,0.10725655,59304.0,59303.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330250669,0.10725655,59304.0,59303.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330250861,0.10725655,59304.0,59303.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330252263,0.10725655,59304.0,59303.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330252479,0.10725655,59304.0,59303.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330252670,0.10725655,59304.0,59303.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330254465,0.10725655,59304.0,59303.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330255667,0.10725655,59304.0,59303.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330256065,0.10725655,59304.0,59303.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330257167,0.10725655,59304.0,59303.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330257368,0.10725655,59304.0,59303.0,8.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330258570,0.002,59309.0,59303.0,8.25]
["bitfinex-derivatives","BTCF0:USTF0",1617330258571,0.002,59309.0,59303.0,8.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330258769,0.002,59309.0,59308.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617330258970,0.002,59309.0,59308.0,4.39099]
["bitfinex-derivatives","BTCF0:USTF0",1617330259169,0.69006919,59334.0,59308.0,4.39099]
["bitfinex-derivatives","BTCF0:USTF0",1617330259370,0.69006889,59335.0,59321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330259571,0.69006889,59335.0,59321.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1617330259770,0.69006616,59336.0,59333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330259969,0.69006616,59336.0,59333.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1617330259970,0.10725655,59334.0,59333.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1617330260371,0.10725655,59334.0,59333.0,1.14279]
["bitfinex-derivatives","BTCF0:USTF0",1617330260772,0.10725655,59334.0,59333.0,3.14179715]
["bitfinex-derivatives","BTCF0:USTF0",1617330261971,0.10725655,59334.0,59333.0,2.14179715]
["bitfinex-derivatives","BTCF0:USTF0",1617330262373,0.10725655,59334.0,59333.0,3.14179715]
["bitfinex-derivatives","BTCF0:USTF0",1617330262573,0.10725655,59334.0,59333.0,3.13979715]
["bitfinex-derivatives","BTCF0:USTF0",1617330263587,0.10725655,59334.0,59333.0,2.13979715]
["bitfinex-derivatives","BTCF0:USTF0",1617330264599,1.95663655,59334.0,59333.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330264997,3.09564803,59334.0,59333.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330265388,3.78376362,59334.0,59333.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330265779,4.64882708,59334.0,59333.0,1.90069843]
["bitfinex-derivatives","BTCF0:USTF0",1617330265987,4.64882708,59334.0,59333.0,1.66519843]
["bitfinex-derivatives","BTCF0:USTF0",1617330266180,4.64882708,59334.0,59333.0,0.78569843]
["bitfinex-derivatives","BTCF0:USTF0",1617330266380,4.64882708,59334.0,59333.0,0.70019843]
["bitfinex-derivatives","BTCF0:USTF0",1617330266581,4.64882708,59334.0,59333.0,0.61269843]
["bitfinex-derivatives","BTCF0:USTF0",1617330266981,4.64882708,59334.0,59302.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617330267383,4.64882708,59334.0,59303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330267384,1.5,59324.0,59303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330267584,1.0,59318.0,59303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330267782,1.5,59315.0,59303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330267981,0.10725655,59304.0,59303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330268283,0.22987655,59304.0,59303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330272085,0.22987655,59304.0,59303.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617330272686,0.22987655,59304.0,59303.0,1.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617330272886,0.22987655,59304.0,59303.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1617330273285,0.22987655,59304.0,59303.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617330274301,0.10725655,59304.0,59303.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617330276592,0.10725655,59304.0,59303.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617330276792,0.10725655,59304.0,59303.0,2.10161]
["bitfinex-derivatives","BTCF0:USTF0",1617330277994,0.10725655,59304.0,59303.0,1.10161]
["bitfinex-derivatives","BTCF0:USTF0",1617330278598,0.10725655,59304.0,59303.0,2.10161]
["bitfinex-derivatives","BTCF0:USTF0",1617330280099,0.10725655,59304.0,59303.0,2.20886655]
["bitfinex-derivatives","BTCF0:USTF0",1617330284804,0.10725655,59304.0,59303.0,1.20886655]
["bitfinex-derivatives","BTCF0:USTF0",1617330285005,0.10725655,59304.0,59303.0,2.20886655]
["bitfinex-derivatives","BTCF0:USTF0",1617330285404,3.36159775,59337.0,59303.0,2.20886655]
["bitfinex-derivatives","BTCF0:USTF0",1617330285604,0.13899775,59337.0,59303.0,2.20886655]
["bitfinex-derivatives","BTCF0:USTF0",1617330285805,0.1389965,59338.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330286006,1.5,59344.0,59328.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617330286204,0.10725655,59329.0,59328.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617330287004,0.10725655,59329.0,59328.0,5.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330289407,0.10725655,59329.0,59328.0,6.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330289808,0.10725655,59329.0,59328.0,5.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330291709,0.10725655,59329.0,59328.0,6.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330292308,0.10725655,59329.0,59328.0,5.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330292510,0.10725655,59329.0,59328.0,6.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330297418,0.10725655,59329.0,59328.0,5.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330297618,0.10725655,59329.0,59328.0,6.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330298018,0.10725655,59329.0,59328.0,6.59340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330298821,0.10725655,59329.0,59328.0,6.54340719]
["bitfinex-derivatives","BTCF0:USTF0",1617330300226,0.10725655,59329.0,59328.0,6.65066374]
["bitfinex-derivatives","BTCF0:USTF0",1617330302028,0.10725655,59329.0,59328.0,6.70066374]
["bitfinex-derivatives","BTCF0:USTF0",1617330304531,0.69080389,59359.0,59328.0,5.70066374]
["bitfinex-derivatives","BTCF0:USTF0",1617330304729,0.69080389,59359.0,59329.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330304930,0.86841301,59366.0,59329.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330305129,0.86841301,59366.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330305330,0.86838975,59367.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330305531,0.86838975,59367.0,59365.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617330305730,0.86833466,59370.0,59365.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617330305931,0.86833466,59370.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330306130,0.82652281,59371.0,59366.0,0.99900759]
["bitfinex-derivatives","BTCF0:USTF0",1617330306330,0.002,59369.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330306729,0.002,59369.0,59368.0,2.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617330306932,0.002,59369.0,59368.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617330307331,0.98651788,59392.0,59368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330307731,0.98652692,59396.0,59374.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1617330307930,0.98652692,59396.0,59381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330308131,0.98652692,59396.0,59383.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617330308330,0.2,59398.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330308530,0.002,59392.0,59386.0,0.59698]
["bitfinex-derivatives","BTCF0:USTF0",1617330309132,0.002,59392.0,59387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330309733,0.002,59392.0,59390.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330310132,0.002,59392.0,59390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330310330,0.10725655,59391.0,59390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330310931,0.10725655,59391.0,59390.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1617330312133,0.10925655,59391.0,59390.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1617330313334,0.10925655,59391.0,59390.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1617330313734,0.10925655,59391.0,59390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330313933,0.10925655,59391.0,59390.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330314333,0.10925655,59391.0,59390.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330315933,0.10925655,59391.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330316336,0.10925655,59391.0,59390.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617330316533,0.10725655,59391.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330316734,0.10725655,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330319233,0.10725655,59391.0,59387.0,2.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617330319435,0.10725655,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330319636,0.10725655,59391.0,59390.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1617330320236,0.10725655,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330320638,0.10725655,59391.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330320837,1.5,59390.0,59387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330321237,1.7,59389.0,59387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330321437,0.2,59389.0,59387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330321638,1.7,59389.0,59387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330321838,1.7,59389.0,59386.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617330322038,1.7,59389.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330322239,0.10725655,59367.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330322439,0.21975655,59367.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330322642,0.41975655,59367.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330323040,0.41975655,59367.0,59366.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617330323241,0.41975655,59367.0,59366.0,2.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617330324041,0.41975655,59367.0,59366.0,2.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617330324842,1.91975655,59367.0,59366.0,2.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617330325042,1.91975655,59367.0,59366.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1617330325244,1.91975655,59367.0,59366.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617330325642,2.91975655,59367.0,59354.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617330325844,2.91975655,59367.0,59366.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330326242,1.91975655,59367.0,59354.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617330326443,2.91975655,59367.0,59354.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617330326643,2.91975655,59367.0,59366.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330327043,2.91975655,59367.0,59354.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617330327444,1.91975655,59367.0,59355.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330327644,1.0,59356.0,59355.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330327846,2.7,59356.0,59355.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330328447,2.80725655,59356.0,59355.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330329850,1.80725655,59356.0,59355.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330330050,2.80725655,59356.0,59355.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330330249,2.80725655,59356.0,59355.0,1.8815]
["bitfinex-derivatives","BTCF0:USTF0",1617330331853,1.80725655,59356.0,59355.0,1.8815]
["bitfinex-derivatives","BTCF0:USTF0",1617330332251,0.30725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330335761,1.97419655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330335962,2.97419655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330337962,1.60725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330339163,2.60725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330339362,1.60725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330339762,2.60725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330340563,1.80725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330341165,2.93720655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330343567,1.80725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330344167,2.80725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330344767,1.80725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330346468,1.60725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330348068,1.60725655,59356.0,59355.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330348473,1.60725655,59356.0,59355.0,2.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617330349471,0.10725655,59356.0,59355.0,2.3983]
["bitfinex-derivatives","BTCF0:USTF0",1617330349670,0.10725655,59356.0,59355.0,3.3983]
["bitfinex-derivatives","BTCF0:USTF0",1617330350471,0.10725655,59356.0,59355.0,2.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617330350673,0.10725655,59356.0,59355.0,3.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617330351074,5.1185,59396.0,59355.0,2.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617330351474,6.1185,59396.0,59355.0,3.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617330351675,5.1185,59396.0,59370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330352076,5.1185,59396.0,59371.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617330352476,1.5,59396.0,59372.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617330352676,1.5,59396.0,59372.0,2.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617330352877,1.5,59397.0,59372.0,2.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617330353078,1.5,59395.0,59372.0,2.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617330354179,1.5,59395.0,59374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330354379,1.5,59395.0,59375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330354578,1.5,59395.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330354779,1.5,59395.0,59372.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617330355178,1.5,59395.0,59373.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330355679,0.2,59394.0,59373.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330355880,1.5,59393.0,59373.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330356481,0.10725655,59374.0,59373.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330360783,0.10725655,59374.0,59373.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330360984,0.25,59400.0,59373.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330361185,0.25,59400.0,59373.0,3.15212]
["bitfinex-derivatives","BTCF0:USTF0",1617330361387,0.25,59400.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330361586,0.25,59400.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330361786,0.25,59400.0,59386.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1617330362186,0.25,59400.0,59394.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617330362387,0.25,59400.0,59397.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330362586,0.10725655,59398.0,59397.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330362987,0.10725655,59398.0,59397.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330363789,0.10725655,59398.0,59397.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330364190,0.10725655,59398.0,59397.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330364592,0.10725655,59398.0,59397.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330365996,0.10725655,59398.0,59397.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330366197,0.10725655,59398.0,59397.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330366600,0.25,59400.0,59397.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330366797,0.25,59400.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330366998,0.25,59400.0,59399.0,1.11425]
["bitfinex-derivatives","BTCF0:USTF0",1617330367299,0.25,59400.0,59399.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330367599,0.25,59400.0,59399.0,1.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330368399,0.25,59400.0,59399.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330368600,0.25,59400.0,59399.0,1.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330369306,0.25,59400.0,59399.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330369505,0.25,59400.0,59399.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617330369704,0.25,59400.0,59399.0,1.36025]
["bitfinex-derivatives","BTCF0:USTF0",1617330369904,0.2465,59400.0,59399.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330370302,0.2465,59400.0,59399.0,1.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330370601,0.2381,59400.0,59399.0,1.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330372303,0.2381,59400.0,59399.0,6.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330373302,0.2381,59400.0,59399.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330373502,0.10725655,59419.0,59399.0,6.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617330373703,0.10725655,59419.0,59418.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617330373904,0.10725655,59419.0,59418.0,4.17443]
["bitfinex-derivatives","BTCF0:USTF0",1617330374304,0.10725655,59419.0,59418.0,6.17443]
["bitfinex-derivatives","BTCF0:USTF0",1617330374507,0.10725655,59419.0,59418.0,5.28168655]
["bitfinex-derivatives","BTCF0:USTF0",1617330374706,0.0499,59436.0,59418.0,5.28168655]
["bitfinex-derivatives","BTCF0:USTF0",1617330374905,0.002,59422.0,59418.0,3.24478655]
["bitfinex-derivatives","BTCF0:USTF0",1617330375105,0.0501,59421.0,59418.0,2.24478655]
["bitfinex-derivatives","BTCF0:USTF0",1617330375305,0.002,59422.0,59418.0,2.24478655]
["bitfinex-derivatives","BTCF0:USTF0",1617330375506,0.002,59422.0,59421.0,2.7164]
["bitfinex-derivatives","BTCF0:USTF0",1617330375707,0.002,59422.0,59421.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1617330376107,0.002,59422.0,59421.0,2.7164]
["bitfinex-derivatives","BTCF0:USTF0",1617330376306,0.97747956,59482.0,59421.0,8.7164]
["bitfinex-derivatives","BTCF0:USTF0",1617330376507,0.97741558,59485.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330376708,0.97741558,59485.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330377109,0.97741558,59485.0,59462.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330377110,1.17738452,59488.0,59472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330377309,1.17738452,59488.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330377508,0.99954548,59490.0,59468.0,0.99900885]
["bitfinex-derivatives","BTCF0:USTF0",1617330377707,0.022187,59490.0,59484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330377908,0.222187,59490.0,59484.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617330378110,0.222187,59490.0,59484.0,0.02849111]
["bitfinex-derivatives","BTCF0:USTF0",1617330378308,0.222187,59490.0,59485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330378509,0.022187,59490.0,59485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330378707,0.10725655,59486.0,59485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330378909,0.10725655,59486.0,59485.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330379310,0.10725655,59486.0,59485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330379510,0.10725655,59486.0,59485.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330379711,0.10725655,59486.0,59485.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330379909,0.10725655,59486.0,59485.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1617330380309,0.10725655,59486.0,59485.0,2.042]
["bitfinex-derivatives","BTCF0:USTF0",1617330380511,0.30725655,59486.0,59485.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1617330380709,0.42673655,59486.0,59485.0,1.994]
["bitfinex-derivatives","BTCF0:USTF0",1617330381710,0.42673655,59486.0,59485.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617330381912,1.42673655,59486.0,59485.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617330382313,0.42673655,59486.0,59485.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617330385713,0.30725655,59486.0,59485.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617330386716,0.46265655,59486.0,59485.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617330388418,0.46265655,59486.0,59485.0,1.9782]
["bitfinex-derivatives","BTCF0:USTF0",1617330388619,0.46265655,59486.0,59485.0,1.97720915]
["bitfinex-derivatives","BTCF0:USTF0",1617330389820,0.30725655,59486.0,59485.0,1.97720915]
["bitfinex-derivatives","BTCF0:USTF0",1617330390820,0.45449655,59486.0,59485.0,1.97720915]
["bitfinex-derivatives","BTCF0:USTF0",1617330393422,0.45449655,59486.0,59485.0,1.97620915]
["bitfinex-derivatives","BTCF0:USTF0",1617330394022,0.45449655,59486.0,59485.0,1.97420915]
["bitfinex-derivatives","BTCF0:USTF0",1617330394223,6.12309655,59486.0,59485.0,1.91170915]
["bitfinex-derivatives","BTCF0:USTF0",1617330394423,6.12309655,59486.0,59485.0,1.90970915]
["bitfinex-derivatives","BTCF0:USTF0",1617330394623,5.12309655,59486.0,59485.0,0.67890915]
["bitfinex-derivatives","BTCF0:USTF0",1617330394823,5.12309655,59486.0,59475.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617330394824,6.12309655,59486.0,59475.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617330395023,11.12309655,59486.0,59475.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1617330395226,11.12309655,59486.0,59475.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1617330395424,5.0,59480.0,59476.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617330395627,1.5,59478.0,59476.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1617330395825,1.7507,59477.0,59476.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1617330396024,1.7507,59477.0,59476.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1617330396425,2.7507,59477.0,59476.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1617330396627,2.85795655,59477.0,59476.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1617330396827,2.80725655,59477.0,59476.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1617330397428,2.80725655,59477.0,59476.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1617330397629,1.30725655,59477.0,59476.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1617330397832,1.30725655,59477.0,59476.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1617330398029,1.30725655,59477.0,59475.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1617330398429,1.30725655,59477.0,59476.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330398630,0.30725655,59477.0,59476.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330398930,1.30725655,59477.0,59476.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330399129,1.30725655,59477.0,59476.0,1.9501]
["bitfinex-derivatives","BTCF0:USTF0",1617330399329,1.30725655,59477.0,59476.0,1.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617330399729,1.30725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330399930,0.30725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330402131,3.81735655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330402330,2.81735655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330403331,3.81735655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330403532,2.81735655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330403932,1.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330404133,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330406735,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330406936,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330407137,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330407538,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330409338,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330410338,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330411739,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330412139,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330412340,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330412539,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330413543,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330414645,0.10725655,59477.0,59476.0,2.9147]
["bitfinex-derivatives","BTCF0:USTF0",1617330415043,0.10725655,59477.0,59476.0,1.9147]
["bitfinex-derivatives","BTCF0:USTF0",1617330415443,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330419251,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330419449,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330420051,0.10725655,59477.0,59476.0,2.9147]
["bitfinex-derivatives","BTCF0:USTF0",1617330420952,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330421853,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330422253,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330422654,0.10725655,59477.0,59476.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330422855,0.10725655,59477.0,59476.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617330423053,0.10725655,59477.0,59476.0,5.3422]
["bitfinex-derivatives","BTCF0:USTF0",1617330423653,0.022187,59490.0,59476.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1617330423855,0.022187,59490.0,59477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330424255,0.022187,59490.0,59489.0,6.11401]
["bitfinex-derivatives","BTCF0:USTF0",1617330424654,0.072387,59490.0,59489.0,6.11401]
["bitfinex-derivatives","BTCF0:USTF0",1617330424855,0.12944355,59490.0,59489.0,8.11401]
["bitfinex-derivatives","BTCF0:USTF0",1617330426154,0.12944355,59490.0,59489.0,3.11401]
["bitfinex-derivatives","BTCF0:USTF0",1617330426557,0.12944355,59490.0,59489.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330427156,0.12944355,59490.0,59489.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330427755,0.12944355,59490.0,59489.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330429359,0.12944355,59490.0,59489.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330429559,0.26135355,59490.0,59489.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330430959,0.46135355,59490.0,59489.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330431661,1.96135355,59490.0,59489.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330434565,2.96135355,59490.0,59489.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1617330434966,6.34465355,59490.0,59489.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1617330435167,6.34465355,59490.0,59489.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1617330435679,6.34465355,59490.0,59489.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617330435877,2.96135355,59490.0,59489.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617330438568,3.01175355,59490.0,59489.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617330438768,2.96135355,59490.0,59489.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617330444575,2.96135355,59490.0,59489.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617330445577,3.01145355,59490.0,59489.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617330445779,3.01145355,59490.0,59489.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1617330445978,2.96135355,59490.0,59489.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1617330449884,2.96135355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330451085,3.01215355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330451286,2.96135355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330451485,2.62944355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330451886,1.62944355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330453086,2.62944355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330453687,1.62944355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330453888,1.62944355,59490.0,59489.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1617330454089,0.12944355,59490.0,59489.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1617330456291,0.12944355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330472702,0.29367355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330475706,0.12944355,59490.0,59489.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617330481308,0.12944355,59490.0,59489.0,0.82935655]
["bitfinex-derivatives","BTCF0:USTF0",1617330485714,0.12944355,59490.0,59489.0,1.82935655]
["bitfinex-derivatives","BTCF0:USTF0",1617330485913,0.12944355,59490.0,59489.0,2.02935655]
["bitfinex-derivatives","BTCF0:USTF0",1617330486315,0.12944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330486513,0.12944355,59490.0,59489.0,1.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330486714,0.12944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330487113,0.12944355,59490.0,59489.0,2.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1617330488515,0.12944355,59490.0,59489.0,1.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1617330489115,0.12944355,59490.0,59489.0,2.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1617330489314,0.12944355,59490.0,59489.0,1.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1617330489513,0.12944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330490719,0.08944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330491117,0.08944355,59490.0,59489.0,1.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330491318,0.08944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330491718,0.08944355,59490.0,59489.0,1.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330492117,0.08944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330492317,0.08944355,59490.0,59489.0,1.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330492719,0.08944355,59490.0,59489.0,2.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330493322,0.08944355,59490.0,59489.0,2.02935655]
["bitfinex-derivatives","BTCF0:USTF0",1617330493521,0.08944355,59490.0,59489.0,1.02935655]
["bitfinex-derivatives","BTCF0:USTF0",1617330493820,0.08944355,59490.0,59489.0,7.02935655]
["bitfinex-derivatives","BTCF0:USTF0",1617330494422,0.08944355,59490.0,59489.0,7.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330494822,0.08944355,59490.0,59489.0,1.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330495222,0.08944355,59490.0,59489.0,7.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617330495424,0.10725655,59496.0,59489.0,9.81605655]
["bitfinex-derivatives","BTCF0:USTF0",1617330495623,0.10725655,59496.0,59489.0,3.81605655]
["bitfinex-derivatives","BTCF0:USTF0",1617330496024,0.10725655,59496.0,59495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330496824,0.15755655,59496.0,59495.0,8.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330497027,0.10725655,59496.0,59495.0,8.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330497227,0.0497,59518.0,59495.0,8.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330497428,0.10725655,59503.0,59495.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330497628,0.10725655,59503.0,59500.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1617330497828,0.10725655,59503.0,59502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330498029,0.10725655,59503.0,59502.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330498630,0.10725655,59503.0,59502.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330499328,0.10725655,59503.0,59502.0,3.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330499729,0.10725655,59503.0,59502.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330499929,0.10725655,59503.0,59502.0,3.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330501330,0.10725655,59503.0,59502.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330501531,0.10725655,59503.0,59502.0,8.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330501933,0.10725655,59503.0,59502.0,8.35325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330502332,0.10725655,59503.0,59502.0,8.15652473]
["bitfinex-derivatives","BTCF0:USTF0",1617330503637,0.10725655,59503.0,59502.0,3.15652473]
["bitfinex-derivatives","BTCF0:USTF0",1617330503835,0.10725655,59503.0,59502.0,3.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330504036,0.10725655,59503.0,59502.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330504236,0.10725655,59503.0,59502.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330505339,0.10725655,59503.0,59502.0,6.5177]
["bitfinex-derivatives","BTCF0:USTF0",1617330506340,0.10725655,59503.0,59502.0,11.5177]
["bitfinex-derivatives","BTCF0:USTF0",1617330507040,0.10725655,59503.0,59502.0,5.5177]
["bitfinex-derivatives","BTCF0:USTF0",1617330507240,0.10725655,59503.0,59502.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330507440,0.10725655,59503.0,59502.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330510844,0.10725655,59503.0,59502.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330511846,0.10725655,59503.0,59502.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330512948,0.10725655,59503.0,59502.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330513347,0.10725655,59503.0,59502.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330513549,0.10725655,59503.0,59502.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330513760,0.10725655,59503.0,59502.0,5.65183]
["bitfinex-derivatives","BTCF0:USTF0",1617330513950,0.10725655,59503.0,59502.0,6.85183]
["bitfinex-derivatives","BTCF0:USTF0",1617330514148,0.10725655,59503.0,59502.0,5.85183]
["bitfinex-derivatives","BTCF0:USTF0",1617330514352,0.10725655,59503.0,59502.0,5.65183]
["bitfinex-derivatives","BTCF0:USTF0",1617330514550,0.10725655,59503.0,59502.0,6.65183]
["bitfinex-derivatives","BTCF0:USTF0",1617330515550,0.10725655,59503.0,59502.0,5.65183]
["bitfinex-derivatives","BTCF0:USTF0",1617330515751,0.10725655,59503.0,59502.0,11.65183]
["bitfinex-derivatives","BTCF0:USTF0",1617330515951,0.10725655,59503.0,59502.0,8.15723]
["bitfinex-derivatives","BTCF0:USTF0",1617330516354,0.10725655,59503.0,59502.0,8.35723]
["bitfinex-derivatives","BTCF0:USTF0",1617330517352,0.10725655,59503.0,59502.0,2.15723]
["bitfinex-derivatives","BTCF0:USTF0",1617330517552,0.10725655,59503.0,59502.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330517752,0.10725655,59503.0,59502.0,8.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330518452,0.10725655,59503.0,59502.0,11.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617330519653,0.10725655,59503.0,59502.0,6.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617330520054,0.10725655,59503.0,59502.0,5.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617330520254,0.10725655,59503.0,59502.0,6.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617330521057,0.10725655,59503.0,59502.0,6.4347]
["bitfinex-derivatives","BTCF0:USTF0",1617330521659,0.10725655,59503.0,59502.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330521860,0.0509,59516.0,59502.0,5.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617330522061,0.98332855,59548.0,59502.0,5.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617330522260,0.98332855,59548.0,59502.0,6.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617330522460,1.03391657,59549.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330523262,1.03391657,59549.0,59514.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330523263,0.0506,59549.0,59514.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330523462,0.15659,59548.0,59532.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330523661,0.15659,59548.0,59532.0,2.72477226]
["bitfinex-derivatives","BTCF0:USTF0",1617330523861,0.15659,59548.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330524063,0.15659,59548.0,59524.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617330524261,0.15659,59548.0,59532.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330525063,0.15659,59548.0,59532.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330525263,0.15659,59548.0,59532.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330525463,0.15695655,59533.0,59532.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330533174,0.15695655,59533.0,59532.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330533375,0.15695655,59533.0,59532.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330534075,0.15695655,59533.0,59532.0,3.17165]
["bitfinex-derivatives","BTCF0:USTF0",1617330536278,0.31658655,59533.0,59532.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330538296,0.10725655,59533.0,59532.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330538499,0.10725655,59533.0,59532.0,5.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1617330538691,0.10725655,59533.0,59532.0,6.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1617330540581,0.10725655,59533.0,59532.0,5.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1617330540780,0.10725655,59533.0,59532.0,6.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1617330541181,0.10725655,59533.0,59532.0,5.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1617330541381,0.10725655,59533.0,59532.0,5.23951045]
["bitfinex-derivatives","BTCF0:USTF0",1617330541581,0.10725655,59533.0,59532.0,3.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1617330542583,0.10725655,59533.0,59532.0,2.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1617330542782,0.10725655,59533.0,59532.0,3.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1617330543683,0.15815655,59533.0,59532.0,3.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1617330543883,0.10725655,59533.0,59532.0,3.04501045]
["bitfinex-derivatives","BTCF0:USTF0",1617330545083,0.10725655,59533.0,59532.0,2.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330545485,0.10725655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330545685,0.10725655,59533.0,59532.0,2.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330546684,0.10725655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330547086,0.10725655,59533.0,59532.0,2.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330547484,0.10725655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330547684,0.15685655,59533.0,59532.0,2.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330548087,0.15685655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330548287,0.10725655,59533.0,59532.0,2.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330548689,0.10725655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330549488,0.15715655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330550288,0.10725655,59533.0,59532.0,3.14834045]
["bitfinex-derivatives","BTCF0:USTF0",1617330550888,0.10725655,59533.0,59532.0,2.14834045]
["bitfinex-derivatives","BTCF0:USTF0",1617330551288,0.10725655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330553290,0.15795655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330556093,0.10725655,59533.0,59532.0,1.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330556595,0.10725655,59533.0,59532.0,2.99901045]
["bitfinex-derivatives","BTCF0:USTF0",1617330556795,0.10725655,59533.0,59532.0,3.15783045]
["bitfinex-derivatives","BTCF0:USTF0",1617330558899,0.15755655,59533.0,59532.0,3.15783045]
["bitfinex-derivatives","BTCF0:USTF0",1617330559701,0.15755655,59533.0,59532.0,3.265087]
["bitfinex-derivatives","BTCF0:USTF0",1617330560901,0.15755655,59533.0,59532.0,2.87355463]
["bitfinex-derivatives","BTCF0:USTF0",1617330563605,0.10725655,59533.0,59532.0,2.87355463]
["bitfinex-derivatives","BTCF0:USTF0",1617330566008,0.15815655,59533.0,59532.0,2.87355463]
["bitfinex-derivatives","BTCF0:USTF0",1617330566209,0.10725655,59533.0,59532.0,2.87355463]
["bitfinex-derivatives","BTCF0:USTF0",1617330570416,0.15775655,59533.0,59532.0,2.87355463]
["bitfinex-derivatives","BTCF0:USTF0",1617330571517,0.10725655,59533.0,59532.0,1.76629808]
["bitfinex-derivatives","BTCF0:USTF0",1617330571717,0.10725655,59533.0,59532.0,1.60747808]
["bitfinex-derivatives","BTCF0:USTF0",1617330577726,1.60725655,59533.0,59532.0,1.60747808]
["bitfinex-derivatives","BTCF0:USTF0",1617330578328,2.60725655,59533.0,59532.0,1.60747808]
["bitfinex-derivatives","BTCF0:USTF0",1617330578931,0.10725655,59533.0,59532.0,1.60747808]
["bitfinex-derivatives","BTCF0:USTF0",1617330579130,0.10725655,59533.0,59532.0,1.60648846]
["bitfinex-derivatives","BTCF0:USTF0",1617330579531,1.45898655,59533.0,59532.0,1.60648846]
["bitfinex-derivatives","BTCF0:USTF0",1617330580129,2.95898655,59533.0,59532.0,1.60648846]
["bitfinex-derivatives","BTCF0:USTF0",1617330580534,2.95898655,59533.0,59532.0,1.49918846]
["bitfinex-derivatives","BTCF0:USTF0",1617330580934,2.95898655,59533.0,59532.0,1.45818846]
["bitfinex-derivatives","BTCF0:USTF0",1617330581130,3.94671911,59533.0,59532.0,1.45818846]
["bitfinex-derivatives","BTCF0:USTF0",1617330581530,5.03331536,59533.0,59532.0,1.45818846]
["bitfinex-derivatives","BTCF0:USTF0",1617330582132,10.03331536,59533.0,59532.0,1.45818846]
["bitfinex-derivatives","BTCF0:USTF0",1617330582733,11.41667559,59533.0,59532.0,1.3340043]
["bitfinex-derivatives","BTCF0:USTF0",1617330582931,11.41667559,59533.0,59532.0,1.2930043]
["bitfinex-derivatives","BTCF0:USTF0",1617330583133,11.21870727,59533.0,59532.0,1.2930043]
["bitfinex-derivatives","BTCF0:USTF0",1617330583434,11.76129121,59533.0,59532.0,1.2930043]
["bitfinex-derivatives","BTCF0:USTF0",1617330584433,11.76129121,59533.0,59532.0,1.2477043]
["bitfinex-derivatives","BTCF0:USTF0",1617330584833,6.76129121,59533.0,59532.0,1.2477043]
["bitfinex-derivatives","BTCF0:USTF0",1617330585033,7.84307422,59533.0,59532.0,1.2477043]
["bitfinex-derivatives","BTCF0:USTF0",1617330585434,6.76129121,59533.0,59532.0,1.2477043]
["bitfinex-derivatives","BTCF0:USTF0",1617330585734,11.76129121,59533.0,59532.0,1.2477043]
["bitfinex-derivatives","BTCF0:USTF0",1617330585936,12.8431076,59533.0,59532.0,1.2193043]
["bitfinex-derivatives","BTCF0:USTF0",1617330586134,12.8431076,59533.0,59532.0,1.1943043]
["bitfinex-derivatives","BTCF0:USTF0",1617330586334,12.8431076,59533.0,59532.0,1.1039043]
["bitfinex-derivatives","BTCF0:USTF0",1617330586734,12.8431076,59533.0,59532.0,0.95540487]
["bitfinex-derivatives","BTCF0:USTF0",1617330586735,14.0234147,59533.0,59532.0,0.95540487]
["bitfinex-derivatives","BTCF0:USTF0",1617330586934,14.0234147,59533.0,59532.0,0.93000487]
["bitfinex-derivatives","BTCF0:USTF0",1617330587135,12.8431076,59533.0,59532.0,0.78940487]
["bitfinex-derivatives","BTCF0:USTF0",1617330587334,12.8431076,59533.0,59532.0,0.74740487]
["bitfinex-derivatives","BTCF0:USTF0",1617330587936,14.02345017,59533.0,59532.0,0.74050487]
["bitfinex-derivatives","BTCF0:USTF0",1617330588736,12.8431076,59533.0,59532.0,0.74050487]
["bitfinex-derivatives","BTCF0:USTF0",1617330589135,12.8431076,59533.0,59532.0,0.73951488]
["bitfinex-derivatives","BTCF0:USTF0",1617330589536,12.8431076,59533.0,59532.0,0.71571488]
["bitfinex-derivatives","BTCF0:USTF0",1617330589937,14.02344769,59533.0,59532.0,0.71571488]
["bitfinex-derivatives","BTCF0:USTF0",1617330590136,14.02344769,59533.0,59532.0,0.69031488]
["bitfinex-derivatives","BTCF0:USTF0",1617330590737,14.02344769,59533.0,59532.0,0.52541337]
["bitfinex-derivatives","BTCF0:USTF0",1617330590937,14.02344769,59533.0,59532.0,0.50091337]
["bitfinex-derivatives","BTCF0:USTF0",1617330591140,11.40684769,59533.0,59532.0,0.50091337]
["bitfinex-derivatives","BTCF0:USTF0",1617330591339,11.40684769,59533.0,59532.0,0.47611337]
["bitfinex-derivatives","BTCF0:USTF0",1617330591740,11.40684769,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330591940,10.2265076,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330592539,5.2265076,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330592740,4.14469121,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330593141,9.14469121,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330593341,8.94671911,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330593542,3.94671911,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330593744,9.14469301,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330594144,4.2265065,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330594345,5.2265065,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330594545,9.14469301,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330595846,8.99296301,59533.0,59532.0,0.43631337]
["bitfinex-derivatives","BTCF0:USTF0",1617330596046,3.99296301,59533.0,59532.0,0.41141337]
["bitfinex-derivatives","BTCF0:USTF0",1617330596446,3.99296301,59533.0,59532.0,0.30141337]
["bitfinex-derivatives","BTCF0:USTF0",1617330596647,3.79498911,59533.0,59532.0,0.29241337]
["bitfinex-derivatives","BTCF0:USTF0",1617330596846,8.79498911,59533.0,59532.0,0.27701337]
["bitfinex-derivatives","BTCF0:USTF0",1617330597047,8.79498911,59533.0,59532.0,0.17191337]
["bitfinex-derivatives","BTCF0:USTF0",1617330597246,8.79498911,59533.0,59532.0,0.16001337]
["bitfinex-derivatives","BTCF0:USTF0",1617330597447,8.99296395,59533.0,59532.0,0.16001337]
["bitfinex-derivatives","BTCF0:USTF0",1617330598548,2.99296395,59533.0,59532.0,0.16001337]
["bitfinex-derivatives","BTCF0:USTF0",1617330598948,8.99296395,59533.0,59532.0,0.13611337]
["bitfinex-derivatives","BTCF0:USTF0",1617330599149,8.79498911,59533.0,59532.0,0.03712567]
["bitfinex-derivatives","BTCF0:USTF0",1617330599348,2.79498911,59533.0,59532.0,0.03022567]
["bitfinex-derivatives","BTCF0:USTF0",1617330599549,2.99296207,59533.0,59532.0,0.02923581]
["bitfinex-derivatives","BTCF0:USTF0",1617330599748,8.99296207,59533.0,59532.0,0.02923581]
["bitfinex-derivatives","BTCF0:USTF0",1617330601152,8.00522951,59533.0,59532.0,0.02923581]
["bitfinex-derivatives","BTCF0:USTF0",1617330601752,3.00522951,59533.0,59532.0,0.02923581]
["bitfinex-derivatives","BTCF0:USTF0",1617330601952,3.98691619,59533.0,59532.0,0.02923581]
["bitfinex-derivatives","BTCF0:USTF0",1617330602152,3.98691619,59533.0,59532.0,0.15512581]
["bitfinex-derivatives","BTCF0:USTF0",1617330602364,2.80725655,59533.0,59532.0,0.15512581]
["bitfinex-derivatives","BTCF0:USTF0",1617330602756,2.60725655,59533.0,59532.0,0.15512581]
["bitfinex-derivatives","BTCF0:USTF0",1617330603167,1.10725655,59533.0,59532.0,0.15512581]
["bitfinex-derivatives","BTCF0:USTF0",1617330603354,0.10725655,59533.0,59532.0,0.15512581]
["bitfinex-derivatives","BTCF0:USTF0",1617330604562,0.10725655,59533.0,59532.0,1.20112581]
["bitfinex-derivatives","BTCF0:USTF0",1617330605756,0.10725655,59533.0,59532.0,0.20112581]
["bitfinex-derivatives","BTCF0:USTF0",1617330605957,0.10725655,59533.0,59532.0,1.30838236]
["bitfinex-derivatives","BTCF0:USTF0",1617330607459,0.10725655,59533.0,59532.0,0.30838236]
["bitfinex-derivatives","BTCF0:USTF0",1617330607661,0.10725655,59533.0,59532.0,1.30838236]
["bitfinex-derivatives","BTCF0:USTF0",1617330608263,0.10725655,59533.0,59532.0,4.32558236]
["bitfinex-derivatives","BTCF0:USTF0",1617330608464,0.98046115,59583.0,59532.0,3.32558236]
["bitfinex-derivatives","BTCF0:USTF0",1617330608664,0.98041545,59584.0,59532.0,9.32558236]
["bitfinex-derivatives","BTCF0:USTF0",1617330608864,0.98041545,59584.0,59532.0,3.32558236]
["bitfinex-derivatives","BTCF0:USTF0",1617330609065,1.27451068,59602.0,59532.0,3.32558236]
["bitfinex-derivatives","BTCF0:USTF0",1617330609066,0.9803981,59588.0,59566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330609263,0.9803981,59588.0,59566.0,1.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617330609664,1.37645811,59600.0,59566.0,1.17091082]
["bitfinex-derivatives","BTCF0:USTF0",1617330609665,0.98038674,59589.0,59566.0,1.17091082]
["bitfinex-derivatives","BTCF0:USTF0",1617330609965,0.15835655,59567.0,59566.0,3.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617330610365,0.15835655,59567.0,59566.0,2.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617330610766,0.15835655,59567.0,59566.0,3.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617330611367,0.15835655,59567.0,59566.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617330612069,0.15835655,59567.0,59566.0,3.21355655]
["bitfinex-derivatives","BTCF0:USTF0",1617330612270,0.10725655,59567.0,59566.0,3.21355655]
["bitfinex-derivatives","BTCF0:USTF0",1617330612471,0.97935874,59602.0,59566.0,4.21355655]
["bitfinex-derivatives","BTCF0:USTF0",1617330612670,0.97935874,59602.0,59596.0,2.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617330612871,0.0501,59609.0,59596.0,2.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617330613071,0.0501,59609.0,59597.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617330613271,1.46239438,59605.0,59604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330613471,2.12804079,59619.0,59614.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617330613673,1.93026195,59619.0,59614.0,3.72887]
["bitfinex-derivatives","BTCF0:USTF0",1617330614074,1.93026195,59619.0,59618.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330614473,1.24356195,59619.0,59618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330614673,0.10725655,59623.0,59618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330615072,0.10725655,59623.0,59622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330615274,0.10725655,59623.0,59620.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330615472,0.10725655,59623.0,59622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330615672,0.10725655,59623.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330615873,0.04725655,59623.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330616074,0.04725655,59623.0,59622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330616475,0.04725655,59623.0,59621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330616677,0.04725655,59623.0,59622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330617475,0.04725655,59623.0,59621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330617676,0.04725655,59623.0,59622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330618078,0.04725655,59623.0,59621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330618279,0.04725655,59623.0,59622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330618679,0.04725655,59623.0,59622.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330619080,0.04725655,59623.0,59622.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330619282,0.04725655,59623.0,59622.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330619680,0.04725655,59623.0,59622.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330620079,5.655e-05,59623.0,59622.0,1.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330620279,1.39076464,59633.0,59622.0,1.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330620480,1.39076464,59633.0,59622.0,0.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330620680,1.39076464,59633.0,59632.0,6.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617330621279,1.00703501,59633.0,59632.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617330621481,1.00703501,59633.0,59632.0,2.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617330621680,1.00703501,59633.0,59632.0,3.1536]
["bitfinex-derivatives","BTCF0:USTF0",1617330622081,0.10725655,59634.0,59632.0,2.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617330622282,2.66424905,59647.0,59632.0,2.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617330622483,2.66424905,59647.0,59633.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617330622679,2.66424905,59647.0,59646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330622881,2.66424905,59647.0,59646.0,1.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617330623081,1.68954905,59647.0,59646.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617330623282,0.03364905,59647.0,59646.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617330623482,0.03364905,59647.0,59646.0,3.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617330623882,0.03364905,59647.0,59646.0,2.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617330624083,0.03364905,59647.0,59646.0,2.21139655]
["bitfinex-derivatives","BTCF0:USTF0",1617330624283,0.03364905,59647.0,59646.0,6.44799655]
["bitfinex-derivatives","BTCF0:USTF0",1617330624685,4.905e-05,59647.0,59646.0,2.21139655]
["bitfinex-derivatives","BTCF0:USTF0",1617330625086,2.23210521,59662.0,59646.0,3.21139655]
["bitfinex-derivatives","BTCF0:USTF0",1617330625285,2.23210521,59662.0,59646.0,2.21139655]
["bitfinex-derivatives","BTCF0:USTF0",1617330625485,2.23210521,59662.0,59651.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1617330625686,2.23210521,59662.0,59661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330625889,2.23210521,59662.0,59651.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1617330626087,0.10725655,59652.0,59651.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1617330626297,0.10725655,59652.0,59646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330626889,0.10725655,59652.0,59651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330627489,0.10725655,59652.0,59647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330627690,0.10725655,59652.0,59651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330628088,0.10725655,59652.0,59647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330628491,0.10725655,59652.0,59651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330628792,0.10725655,59652.0,59647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330629194,0.10725655,59652.0,59651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330629393,0.10725655,59652.0,59651.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617330629796,0.10725655,59652.0,59651.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617330630596,0.10725655,59652.0,59647.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330630796,0.10725655,59652.0,59651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330632799,2.23210521,59662.0,59651.0,6.11464]
["bitfinex-derivatives","BTCF0:USTF0",1617330632998,2.23210521,59662.0,59661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330633600,2.23210521,59662.0,59651.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1617330633801,2.23210521,59662.0,59661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330634201,2.23210521,59662.0,59661.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330634802,2.23210521,59662.0,59661.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330635002,2.1827153,59662.0,59661.0,3.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330635201,2.1817276,59662.0,59661.0,3.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330635804,1.1380276,59662.0,59661.0,8.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330636005,2.073873,59690.0,59661.0,2.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1617330636204,0.10725655,59675.0,59669.0,2.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617330636407,0.10725655,59675.0,59669.0,2.59169]
["bitfinex-derivatives","BTCF0:USTF0",1617330636606,2.073873,59690.0,59674.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330637006,2.073873,59690.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330637408,2.073873,59690.0,59670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330637607,2.073873,59690.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330638207,1.46262435,59676.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330638808,1.46262435,59676.0,59670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330639009,1.58361435,59676.0,59670.0,1.88530254]
["bitfinex-derivatives","BTCF0:USTF0",1617330639408,1.58361435,59676.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330639609,1.58361435,59676.0,59670.0,1.88530254]
["bitfinex-derivatives","BTCF0:USTF0",1617330639823,1.58361435,59676.0,59670.0,1.55610254]
["bitfinex-derivatives","BTCF0:USTF0",1617330640017,1.58361435,59676.0,59656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330640228,3.0974,59675.0,59652.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617330640411,1.0,59672.0,59652.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617330640623,1.0,59670.0,59652.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617330640810,1.0,59669.0,59653.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330641011,0.2,59674.0,59653.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1617330641213,1.0,59664.0,59653.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1617330641412,1.14561,59657.0,59653.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1617330641612,1.0,59655.0,59653.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617330641811,1.0,59655.0,59628.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617330642012,1.0,59654.0,59628.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617330642211,0.10725655,59629.0,59628.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617330642812,0.25694655,59629.0,59628.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617330643011,0.25694655,59629.0,59628.0,2.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617330643211,0.25694655,59629.0,59628.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617330643813,0.10725655,59629.0,59628.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617330644213,0.10725655,59629.0,59628.0,2.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617330644414,0.10725655,59629.0,59628.0,3.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617330644815,0.10725655,59629.0,59628.0,3.55615655]
["bitfinex-derivatives","BTCF0:USTF0",1617330645216,3.0974,59675.0,59628.0,3.55615655]
["bitfinex-derivatives","BTCF0:USTF0",1617330645415,3.0974,59675.0,59640.0,0.000988]
["bitfinex-derivatives","BTCF0:USTF0",1617330645615,3.0974,59675.0,59628.0,2.70264655]
["bitfinex-derivatives","BTCF0:USTF0",1617330645816,1.7,59674.0,59645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330646215,0.10725655,59646.0,59645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330646416,0.10725655,59646.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330647016,0.10725655,59646.0,59645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330647819,0.10725655,59646.0,59628.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1617330648017,0.10725655,59646.0,59645.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330648418,0.10725655,59646.0,59645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330648619,0.10725655,59646.0,59645.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330649217,0.10725655,59646.0,59645.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330649820,0.10725655,59646.0,59645.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330650422,0.10725655,59646.0,59645.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330653225,0.23725655,59646.0,59645.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330655630,0.23725655,59646.0,59645.0,1.99901198]
["bitfinex-derivatives","BTCF0:USTF0",1617330656832,0.10725655,59646.0,59645.0,1.99901198]
["bitfinex-derivatives","BTCF0:USTF0",1617330657032,0.10725655,59646.0,59645.0,2.15827198]
["bitfinex-derivatives","BTCF0:USTF0",1617330658235,0.10725655,59646.0,59645.0,2.20427198]
["bitfinex-derivatives","BTCF0:USTF0",1617330658734,0.10725655,59646.0,59645.0,3.20427198]
["bitfinex-derivatives","BTCF0:USTF0",1617330659335,1.5,59673.0,59645.0,3.20427198]
["bitfinex-derivatives","BTCF0:USTF0",1617330659734,1.5,59673.0,59657.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617330660134,0.10725655,59658.0,59657.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617330660335,0.10725655,59658.0,59657.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617330660738,1.5,59673.0,59657.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617330660935,0.85694628,59684.0,59657.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617330661135,0.85694628,59684.0,59672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330661337,3.04766231,59690.0,59672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330661338,0.85689925,59689.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330661736,0.85689925,59689.0,59672.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1617330661935,2.073873,59690.0,59673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330661936,0.85685009,59688.0,59673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330662135,0.10725655,59674.0,59673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330664840,0.10725655,59674.0,59673.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330666447,0.10725655,59674.0,59673.0,2.04501236]
["bitfinex-derivatives","BTCF0:USTF0",1617330667148,0.10725655,59674.0,59673.0,1.99901236]
["bitfinex-derivatives","BTCF0:USTF0",1617330667854,0.10725655,59674.0,59673.0,2.99901236]
["bitfinex-derivatives","BTCF0:USTF0",1617330669249,0.10725655,59674.0,59673.0,1.99901236]
["bitfinex-derivatives","BTCF0:USTF0",1617330669449,0.27782966,59675.0,59673.0,1.99901236]
["bitfinex-derivatives","BTCF0:USTF0",1617330669649,0.27782966,59675.0,59673.0,3.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1617330669849,0.27782966,59675.0,59673.0,2.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1617330670248,0.38508621,59675.0,59673.0,2.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1617330670749,0.38508621,59675.0,59673.0,3.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1617330670952,0.38508621,59675.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330671650,0.38508621,59675.0,59673.0,2.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1617330671852,0.27782966,59675.0,59673.0,2.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1617330672050,0.27782966,59675.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330673052,0.27782966,59675.0,59674.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330673455,0.27782966,59675.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330673456,0.22602966,59675.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330673655,0.22602966,59675.0,59674.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330673656,0.03462966,59675.0,59674.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330674256,0.03462966,59675.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330674656,0.03462966,59675.0,59674.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330675458,0.03462966,59675.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330675659,0.03462966,59675.0,59674.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330676862,0.03462966,59675.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617330677063,0.03462966,59675.0,59674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330677263,0.03462966,59675.0,59674.0,1.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330677863,0.03462966,59675.0,59674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330678065,0.03462966,59675.0,59674.0,1.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330678765,0.03462966,59675.0,59674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330678966,0.03462966,59675.0,59674.0,1.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330679367,2.073873,59690.0,59674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1617330679766,2.073873,59690.0,59689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330679967,2.073873,59690.0,59689.0,1.17253]
["bitfinex-derivatives","BTCF0:USTF0",1617330680366,2.073873,59690.0,59689.0,1.27978655]
["bitfinex-derivatives","BTCF0:USTF0",1617330680567,0.85641634,59698.0,59689.0,2.27978655]
["bitfinex-derivatives","BTCF0:USTF0",1617330680766,0.0011,59700.0,59689.0,2.27978655]
["bitfinex-derivatives","BTCF0:USTF0",1617330680967,0.0011,59700.0,59689.0,3.32998655]
["bitfinex-derivatives","BTCF0:USTF0",1617330681170,0.0011,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330681367,0.0011,59700.0,59699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330681968,0.0011,59700.0,59699.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330682169,0.97890473,59717.0,59699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330682368,1.08616128,59717.0,59704.0,0.27898655]
["bitfinex-derivatives","BTCF0:USTF0",1617330682768,1.08616128,59717.0,59704.0,1.27898655]
["bitfinex-derivatives","BTCF0:USTF0",1617330682769,0.10725655,59717.0,59704.0,1.27898655]
["bitfinex-derivatives","BTCF0:USTF0",1617330683569,0.10725655,59717.0,59704.0,1.32908655]
["bitfinex-derivatives","BTCF0:USTF0",1617330684270,2.19772622,59719.0,59704.0,1.32908655]
["bitfinex-derivatives","BTCF0:USTF0",1617330684470,1.82559617,59705.0,59704.0,1.32908655]
["bitfinex-derivatives","BTCF0:USTF0",1617330684670,1.82559617,59705.0,59704.0,6.32908655]
["bitfinex-derivatives","BTCF0:USTF0",1617330685271,1.82559617,59705.0,59704.0,6.52908655]
["bitfinex-derivatives","BTCF0:USTF0",1617330685871,1.82559617,59705.0,59704.0,6.32908655]
["bitfinex-derivatives","BTCF0:USTF0",1617330686470,1.82559617,59705.0,59704.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617330686673,1.82559617,59705.0,59704.0,6.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617330686873,2.19772622,59719.0,59704.0,6.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617330687073,2.19772622,59719.0,59704.0,6.20236921]
["bitfinex-derivatives","BTCF0:USTF0",1617330687273,2.19772622,59719.0,59704.0,0.09511266]
["bitfinex-derivatives","BTCF0:USTF0",1617330687476,2.19772622,59719.0,59704.0,0.04402571]
["bitfinex-derivatives","BTCF0:USTF0",1617330687675,2.19772622,59719.0,59705.0,1.868]
["bitfinex-derivatives","BTCF0:USTF0",1617330687876,2.19772622,59719.0,59705.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617330688075,2.24862622,59719.0,59705.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617330688276,0.10725655,59706.0,59701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330688475,0.22914655,59706.0,59701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330688978,0.22914655,59706.0,59702.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330689576,0.10725655,59706.0,59705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330689977,0.10725655,59706.0,59702.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330690177,0.10725655,59706.0,59705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330690376,0.10725655,59706.0,59705.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617330690778,0.10725655,59706.0,59705.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617330690977,0.10725655,59706.0,59705.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617330691579,0.10725655,59706.0,59705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330693280,2.19772622,59719.0,59705.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1617330693681,2.19772622,59719.0,59705.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1617330693881,2.19772622,59719.0,59718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330694281,2.30498277,59719.0,59718.0,1.26310655]
["bitfinex-derivatives","BTCF0:USTF0",1617330694681,2.30498277,59719.0,59718.0,3.26310655]
["bitfinex-derivatives","BTCF0:USTF0",1617330695883,2.30498277,59719.0,59718.0,3.15585]
["bitfinex-derivatives","BTCF0:USTF0",1617330696282,2.30498277,59719.0,59718.0,3.26310655]
["bitfinex-derivatives","BTCF0:USTF0",1617330697785,2.30498277,59719.0,59718.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330698386,2.30498277,59719.0,59718.0,2.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330698586,2.30498277,59719.0,59718.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330700488,2.19772622,59719.0,59718.0,2.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330700699,2.09752622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330700887,1.63332622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330701088,1.61892622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330701287,1.59512622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330701489,1.56212622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330701693,1.52582622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330701889,1.48322622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330702089,1.47062622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330702289,1.44572622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330702690,1.44572622,59719.0,59718.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330703691,1.42082622,59719.0,59718.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330704094,1.42022622,59719.0,59718.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330704693,1.42022622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330705093,1.37072622,59719.0,59718.0,8.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330705293,0.4683,59726.0,59718.0,2.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330705495,0.429,59726.0,59718.0,2.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1617330705693,1.70360524,59747.0,59725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330705895,1.51129712,59733.0,59725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330706095,1.37359712,59733.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330706495,1.03459712,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330706694,0.14789712,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330706896,0.14789712,59733.0,59732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330707095,0.14789712,59733.0,59732.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330708397,0.14789712,59733.0,59732.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330708597,1.70360524,59747.0,59732.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330708598,1.70360524,59747.0,59732.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330708797,1.70360524,59747.0,59742.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617330708998,1.70360524,59747.0,59746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330709197,1.70360524,59747.0,59742.0,2.98313]
["bitfinex-derivatives","BTCF0:USTF0",1617330709400,1.70360524,59747.0,59746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330709599,1.70360524,59747.0,59746.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330709901,1.70360524,59747.0,59746.0,2.99901352]
["bitfinex-derivatives","BTCF0:USTF0",1617330710101,1.70360524,59747.0,59746.0,3.04891352]
["bitfinex-derivatives","BTCF0:USTF0",1617330710302,1.70360524,59747.0,59746.0,8.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617330710500,1.70360524,59747.0,59746.0,8.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330710700,1.70360524,59747.0,59746.0,2.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330711100,1.70360524,59747.0,59746.0,8.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330711904,1.70360524,59747.0,59746.0,2.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330712103,1.70360524,59747.0,59746.0,3.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330712703,1.70360524,59747.0,59746.0,2.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330713104,1.70360524,59747.0,59746.0,3.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617330713504,1.70360524,59747.0,59746.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330713905,1.70360524,59747.0,59746.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330714105,0.36140524,59747.0,59746.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330714305,0.4729,59774.0,59746.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330714506,0.10725655,59767.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330714905,0.10725655,59767.0,59761.0,1.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330715306,1.33790061,59762.0,59761.0,2.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330715506,1.33790061,59762.0,59761.0,3.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330715907,0.88940061,59762.0,59761.0,2.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330716109,0.88940061,59762.0,59761.0,3.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330716309,0.4768,59766.0,59761.0,3.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330716709,0.4768,59766.0,59762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330716910,0.4768,59766.0,59765.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330717309,0.4768,59766.0,59761.0,2.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330717911,0.4768,59766.0,59765.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330718311,0.4768,59766.0,59761.0,2.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330718712,0.4686,59766.0,59765.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330718913,0.4184,59766.0,59761.0,2.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617330719112,0.4604,59774.0,59765.0,3.8065]
["bitfinex-derivatives","BTCF0:USTF0",1617330719312,0.1487,59774.0,59765.0,9.6599]
["bitfinex-derivatives","BTCF0:USTF0",1617330719514,2.53516962,59776.0,59773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330719716,2.31266962,59776.0,59773.0,1.13093]
["bitfinex-derivatives","BTCF0:USTF0",1617330719914,2.27846962,59776.0,59773.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1617330720114,2.27846962,59776.0,59775.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330720515,2.27846962,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330720715,2.27846962,59776.0,59775.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330721314,2.27846962,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330721515,2.27846962,59776.0,59775.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330721914,2.27846962,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330722316,2.27846962,59776.0,59775.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330722514,2.38572617,59776.0,59775.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330722714,2.38572617,59776.0,59774.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330722915,2.38572617,59776.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330723516,2.38572617,59776.0,59774.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330723715,2.38572617,59776.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330724314,2.38572617,59776.0,59774.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617330724519,2.29892617,59776.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330724918,2.29892617,59776.0,59774.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330725323,2.29892617,59776.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330725720,2.29892617,59776.0,59774.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330725917,2.29892617,59776.0,59775.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330726128,2.29892617,59776.0,59775.0,6.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330726129,2.18766962,59776.0,59775.0,6.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330726316,2.17636962,59776.0,59775.0,6.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330726917,2.17636962,59776.0,59775.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330727117,2.17636962,59776.0,59775.0,6.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330728319,2.17636962,59776.0,59775.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617330728518,0.34919585,59775.0,59774.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330728918,0.34919585,59775.0,59774.0,8.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330730521,0.4564524,59775.0,59774.0,8.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330730922,0.4564524,59775.0,59774.0,3.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330731324,0.9440524,59775.0,59774.0,3.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330731525,1.4285524,59775.0,59774.0,3.10427049]
["bitfinex-derivatives","BTCF0:USTF0",1617330732126,1.5798724,59775.0,59774.0,2.10427049]
["bitfinex-derivatives","BTCF0:USTF0",1617330732327,1.5798724,59775.0,59774.0,3.10427049]
["bitfinex-derivatives","BTCF0:USTF0",1617330732528,3.0798724,59775.0,59761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617330732730,3.0798724,59775.0,59732.0,3.4387]
["bitfinex-derivatives","BTCF0:USTF0",1617330732929,1.0,59762.0,59712.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617330733130,1.0,59749.0,59727.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617330733327,1.5,59747.0,59727.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617330733527,1.0,59732.0,59712.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617330733728,0.12701,59732.0,59728.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330733929,0.4931,59731.0,59728.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330734131,1.4931,59731.0,59728.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330734329,1.0,59729.0,59694.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617330734530,1.0,59729.0,59669.0,0.26632746]
["bitfinex-derivatives","BTCF0:USTF0",1617330734729,1.0,59727.0,59695.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330734930,1.0,59725.0,59695.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330735132,1.0,59726.0,59671.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617330735332,1.0,59728.0,59669.0,0.26632746]
["bitfinex-derivatives","BTCF0:USTF0",1617330735530,2.5,59729.0,59670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330735930,1.0,59730.0,59667.0,0.26694559]
["bitfinex-derivatives","BTCF0:USTF0",1617330736130,1.0,59729.0,59667.0,0.26694559]
["bitfinex-derivatives","BTCF0:USTF0",1617330736330,0.2,59728.0,59671.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330736531,0.2,59728.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330737733,1.0,59724.0,59669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330737936,1.0,59701.0,59700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330738133,1.15913,59701.0,59700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330738335,0.15913,59701.0,59700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330738534,0.26638655,59701.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330739135,0.4502,59700.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330739535,0.4502,59700.0,59676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330739936,0.2,59699.0,59676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330740134,1.0,59695.0,59676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330740334,0.2,59694.0,59676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330740536,0.4502,59700.0,59676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330740735,0.4502,59700.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330741136,0.2,59699.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330741537,0.2,59699.0,59687.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330741753,0.4502,59700.0,59687.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330742742,0.4502,59700.0,59693.0,0.10626948]
["bitfinex-derivatives","BTCF0:USTF0",1617330743542,0.4502,59700.0,59694.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330743744,0.4502,59700.0,59694.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617330743947,1.0,59696.0,59694.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617330744149,0.2,59695.0,59694.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617330744438,0.2,59695.0,59653.0,2.6319]
["bitfinex-derivatives","BTCF0:USTF0",1617330744639,1.2,59695.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330744838,1.0,59691.0,59634.0,0.26765514]
["bitfinex-derivatives","BTCF0:USTF0",1617330745038,0.2,59690.0,59654.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330745239,1.0,59687.0,59629.0,0.74533512]
["bitfinex-derivatives","BTCF0:USTF0",1617330745439,0.2,59687.0,59629.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617330745841,1.0,59686.0,59655.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330746248,1.0,59684.0,59639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330746439,0.2,59683.0,59639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617330746639,1.0,59680.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330746840,0.2,59679.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330747039,0.16471,59683.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330747040,1.0,59682.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330747238,0.16471,59683.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330747440,1.0,59686.0,59658.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330747641,0.19748096,59711.0,59658.0,2.15033]
["bitfinex-derivatives","BTCF0:USTF0",1617330747841,1.4502,59700.0,59658.0,2.15033]
["bitfinex-derivatives","BTCF0:USTF0",1617330748242,1.0,59699.0,59658.0,2.15033]
["bitfinex-derivatives","BTCF0:USTF0",1617330748445,1.0,59696.0,59658.0,2.15033]
["bitfinex-derivatives","BTCF0:USTF0",1617330748642,0.2,59695.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330748842,1.0,59692.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330749041,0.2,59695.0,59656.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1617330749442,1.0,59694.0,59679.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330749642,1.0,59692.0,59679.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330749843,1.0,59692.0,59656.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1617330750042,0.1629,59695.0,59680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330750445,0.4502,59700.0,59680.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1617330750446,1.4502,59700.0,59680.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1617330750644,0.10725655,59681.0,59677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330750844,1.0,59699.0,59677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330751245,0.2,59698.0,59677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330751746,0.2,59698.0,59678.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330752146,1.0,59699.0,59678.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330752748,0.10725655,59679.0,59678.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330752946,0.26423655,59679.0,59678.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330753747,0.26423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330754951,0.46423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330755352,1.46423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330755751,0.46423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330755951,0.26423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330756351,1.26423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330756754,0.26423655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330756953,0.10725655,59679.0,59678.0,1.99901269]
["bitfinex-derivatives","BTCF0:USTF0",1617330758758,0.10725655,59679.0,59678.0,2.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1617330770864,0.10725655,59679.0,59678.0,2.26855924]
["bitfinex-derivatives","BTCF0:USTF0",1617330772066,0.10725655,59679.0,59678.0,2.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1617330772467,0.4583,59683.0,59678.0,2.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1617330772666,0.4583,59683.0,59678.0,2.27575924]
["bitfinex-derivatives","BTCF0:USTF0",1617330773667,0.10053848,59738.0,59678.0,2.27575924]
["bitfinex-derivatives","BTCF0:USTF0",1617330774067,0.2,59737.0,59691.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617330774467,0.2,59737.0,59691.0,3.66574]
["bitfinex-derivatives","BTCF0:USTF0",1617330774868,0.2,59737.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330775667,0.2,59737.0,59733.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330775868,0.2,59737.0,59733.0,1.99901322]
["bitfinex-derivatives","BTCF0:USTF0",1617330776068,1.4813,59757.0,59733.0,1.99901322]
["bitfinex-derivatives","BTCF0:USTF0",1617330776267,1.4813,59757.0,59733.0,2.16832322]
["bitfinex-derivatives","BTCF0:USTF0",1617330776268,0.4813,59757.0,59733.0,2.16832322]
["bitfinex-derivatives","BTCF0:USTF0",1617330776868,0.10725655,59755.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330777069,0.10725655,59755.0,59753.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617330777467,2.17636962,59776.0,59753.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617330777668,2.17636962,59776.0,59754.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330778869,2.17636962,59776.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330779269,2.17636962,59776.0,59767.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1617330779871,2.17636962,59776.0,59768.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330780071,2.17636962,59776.0,59768.0,2.16479]
["bitfinex-derivatives","BTCF0:USTF0",1617330780872,2.17636962,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330781073,2.17636962,59776.0,59768.0,2.16479]
["bitfinex-derivatives","BTCF0:USTF0",1617330781477,2.17636962,59776.0,59768.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330782078,2.17636962,59776.0,59768.0,2.14625]
["bitfinex-derivatives","BTCF0:USTF0",1617330782878,2.17636962,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330783778,2.17636962,59776.0,59775.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330786983,2.28362617,59776.0,59775.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330788485,2.17636962,59776.0,59775.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330792989,2.28362617,59776.0,59775.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330793389,2.17636962,59776.0,59775.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330793589,2.17636962,59776.0,59775.0,2.15129]
["bitfinex-derivatives","BTCF0:USTF0",1617330794792,2.08116962,59776.0,59775.0,2.15129]
["bitfinex-derivatives","BTCF0:USTF0",1617330794994,2.08116962,59776.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330794995,2.01346962,59776.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330795792,1.94676962,59776.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330796694,1.89336962,59776.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330797096,1.88568401,59776.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330797294,0.4736,59803.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330797895,0.1993,59802.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330798095,0.0944,59803.0,59775.0,2.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617330798296,0.031,59804.0,59799.0,3.16722]
["bitfinex-derivatives","BTCF0:USTF0",1617330798495,0.6594038,59805.0,59803.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1617330798695,0.3994038,59805.0,59804.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1617330798897,1.22882013,59819.0,59804.0,0.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617330799096,0.62242013,59819.0,59804.0,0.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617330799297,2.32028174,59833.0,59804.0,0.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617330799503,1.88318174,59833.0,59832.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617330799715,1.47848174,59833.0,59832.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1617330799915,0.10033722,59858.0,59832.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1617330800109,0.10033722,59858.0,59847.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1617330800110,1.58741301,59848.0,59847.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1617330800312,1.51751301,59848.0,59847.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617330800517,0.95038274,59862.0,59847.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617330800706,0.58638274,59862.0,59861.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617330800915,0.21378274,59862.0,59861.0,0.60805]
["bitfinex-derivatives","BTCF0:USTF0",1617330801106,2.3674294,59876.0,59861.0,0.71530655]
["bitfinex-derivatives","BTCF0:USTF0",1617330801316,2.0764294,59876.0,59875.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1617330801514,1.9172294,59876.0,59875.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330801714,1.7827294,59876.0,59875.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330801902,1.7674294,59876.0,59875.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330802095,1.7564294,59876.0,59875.0,2.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330802295,1.7512294,59876.0,59875.0,2.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330802495,0.5201294,59876.0,59875.0,2.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330802697,0.3259294,59876.0,59875.0,2.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330802895,2.65773425,59890.0,59875.0,2.47273]
["bitfinex-derivatives","BTCF0:USTF0",1617330803095,2.65773425,59890.0,59889.0,0.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617330803096,2.48853425,59890.0,59889.0,0.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617330803295,2.46753425,59890.0,59889.0,0.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330803695,2.46753425,59890.0,59889.0,2.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330803896,1.14403425,59890.0,59889.0,2.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330804096,0.97993425,59890.0,59889.0,2.69398655]
["bitfinex-derivatives","BTCF0:USTF0",1617330804297,0.89793425,59890.0,59889.0,2.88288655]
["bitfinex-derivatives","BTCF0:USTF0",1617330804496,2.83950602,59919.0,59889.0,2.88288655]
["bitfinex-derivatives","BTCF0:USTF0",1617330804697,2.83950602,59919.0,59918.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617330805096,2.83950602,59919.0,59918.0,0.38745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330805697,2.83950602,59919.0,59918.0,2.38745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330805898,2.83950602,59919.0,59918.0,2.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330807099,2.78930602,59919.0,59918.0,2.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617330807299,2.68182236,59919.0,59918.0,2.69239655]
["bitfinex-derivatives","BTCF0:USTF0",1617330807506,2.56402236,59919.0,59918.0,2.69239655]
["bitfinex-derivatives","BTCF0:USTF0",1617330807699,2.56162236,59919.0,59918.0,2.69239655]
["bitfinex-derivatives","BTCF0:USTF0",1617330807903,2.56162236,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330808101,2.38602236,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330808502,2.33684842,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330808702,2.14884842,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330808903,1.32911842,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330809104,1.10897133,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330809303,0.33970133,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330809503,0.31480133,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330809704,0.12630133,59919.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330809903,0.3884,59932.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330810102,0.039,59932.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330810303,1.67350978,59933.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330810506,1.54230978,59933.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330810705,1.52320978,59933.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330810904,1.27430978,59933.0,59918.0,3.08329287]
["bitfinex-derivatives","BTCF0:USTF0",1617330811107,0.82080978,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330811311,0.82080978,59933.0,59932.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330811312,0.77950978,59933.0,59932.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330811513,0.76790978,59933.0,59932.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330811722,0.75680978,59933.0,59932.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330811906,0.63240978,59933.0,59932.0,2.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330812305,0.58900978,59933.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330812507,0.56410978,59933.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330812705,0.21130978,59933.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330812907,0.10290978,59933.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330813106,0.09280978,59933.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330813306,0.4751,59943.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330813307,0.34450978,59943.0,59932.0,2.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617330813506,0.02540978,59943.0,59942.0,0.80469632]
["bitfinex-derivatives","BTCF0:USTF0",1617330813707,0.459,59946.0,59942.0,0.80469632]
["bitfinex-derivatives","BTCF0:USTF0",1617330813906,0.413,59946.0,59942.0,0.80469632]
["bitfinex-derivatives","BTCF0:USTF0",1617330814107,0.08325205,60059.0,59942.0,0.80469632]
["bitfinex-derivatives","BTCF0:USTF0",1617330814310,1.67945839,59948.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330814709,1.67505839,59948.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330815111,1.58585839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330815309,1.52955839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330815509,1.48955839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330815912,1.45025839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330816511,1.44005839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330816712,1.37925839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330817112,1.37235839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330817314,1.31135839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330817514,1.21875839,59948.0,59947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330817714,1.18525839,59948.0,59947.0,0.17829556]
["bitfinex-derivatives","BTCF0:USTF0",1617330817915,1.15177535,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330818115,0.90897535,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330818326,0.73097535,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330818514,0.65207535,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330818715,0.53928037,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330818915,0.44058037,59948.0,59947.0,0.37829556]
["bitfinex-derivatives","BTCF0:USTF0",1617330819117,0.39143761,59948.0,59947.0,0.37829556]
["bitfinex-derivatives","BTCF0:USTF0",1617330819317,0.27533761,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330819517,0.23533761,59948.0,59947.0,0.51769556]
["bitfinex-derivatives","BTCF0:USTF0",1617330819718,1.11656931,59962.0,59947.0,0.64142556]
["bitfinex-derivatives","BTCF0:USTF0",1617330819917,0.46076931,59962.0,59947.0,0.64142556]
["bitfinex-derivatives","BTCF0:USTF0",1617330820118,0.9161188,59976.0,59947.0,0.64142556]
["bitfinex-derivatives","BTCF0:USTF0",1617330820318,0.7893188,59976.0,59975.0,1.01513533]
["bitfinex-derivatives","BTCF0:USTF0",1617330820534,0.6759188,59976.0,59975.0,1.34018533]
["bitfinex-derivatives","BTCF0:USTF0",1617330820719,0.5656188,59976.0,59975.0,1.34018533]
["bitfinex-derivatives","BTCF0:USTF0",1617330820921,0.5405188,59976.0,59975.0,1.34018533]
["bitfinex-derivatives","BTCF0:USTF0",1617330821118,0.4935188,59976.0,59975.0,3.44744188]
["bitfinex-derivatives","BTCF0:USTF0",1617330821323,0.4782188,59976.0,59975.0,3.44744188]
["bitfinex-derivatives","BTCF0:USTF0",1617330821518,0.3793188,59976.0,59975.0,3.49704188]
["bitfinex-derivatives","BTCF0:USTF0",1617330821719,0.2012188,59976.0,59975.0,3.49704188]
["bitfinex-derivatives","BTCF0:USTF0",1617330821921,1.2062941,59991.0,59975.0,3.49704188]
["bitfinex-derivatives","BTCF0:USTF0",1617330822118,0.7140941,59991.0,59975.0,3.49704188]
["bitfinex-derivatives","BTCF0:USTF0",1617330822319,0.5045941,59991.0,59975.0,3.49704188]
["bitfinex-derivatives","BTCF0:USTF0",1617330823120,0.5045941,59991.0,59990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330823319,0.5045941,59991.0,59990.0,0.24003655]
["bitfinex-derivatives","BTCF0:USTF0",1617330823522,0.5045941,59991.0,59990.0,0.44003655]
["bitfinex-derivatives","BTCF0:USTF0",1617330823721,0.23725655,60000.0,59990.0,0.44003655]
["bitfinex-derivatives","BTCF0:USTF0",1617330823921,0.23725655,60000.0,59999.0,1.01513533]
["bitfinex-derivatives","BTCF0:USTF0",1617330824721,0.23725655,60000.0,59999.0,3.01513533]
["bitfinex-derivatives","BTCF0:USTF0",1617330824922,0.23725655,60000.0,59999.0,3.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1617330825123,0.23725655,60000.0,59999.0,3.37269188]
["bitfinex-derivatives","BTCF0:USTF0",1617330826128,0.23725655,60000.0,59999.0,3.17269188]
["bitfinex-derivatives","BTCF0:USTF0",1617330826725,0.23725655,60000.0,59999.0,3.06543533]
["bitfinex-derivatives","BTCF0:USTF0",1617330827326,0.23725655,60000.0,59999.0,3.01543533]
["bitfinex-derivatives","BTCF0:USTF0",1617330827926,0.13,60000.0,59999.0,3.01543533]
["bitfinex-derivatives","BTCF0:USTF0",1617330828526,0.13,60000.0,59999.0,2.77596357]
["bitfinex-derivatives","BTCF0:USTF0",1617330828728,0.13,60000.0,59999.0,2.97596357]
["bitfinex-derivatives","BTCF0:USTF0",1617330828929,0.13,60000.0,59999.0,3.24196357]
["bitfinex-derivatives","BTCF0:USTF0",1617330829128,0.13,60000.0,59999.0,3.34922012]
["bitfinex-derivatives","BTCF0:USTF0",1617330829730,0.18767413,60095.0,60054.0,2.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617330829929,0.18767413,60095.0,60094.0,0.44546357]
["bitfinex-derivatives","BTCF0:USTF0",1617330830328,0.18767413,60095.0,60094.0,0.24897971]
["bitfinex-derivatives","BTCF0:USTF0",1617330830531,0.18767413,60095.0,60094.0,2.21043901]
["bitfinex-derivatives","BTCF0:USTF0",1617330830730,0.18767413,60095.0,60094.0,2.06307548]
["bitfinex-derivatives","BTCF0:USTF0",1617330831133,0.29493068,60095.0,60094.0,1.96483361]
["bitfinex-derivatives","BTCF0:USTF0",1617330831333,0.34483068,60095.0,60094.0,1.96483361]
["bitfinex-derivatives","BTCF0:USTF0",1617330831732,0.29493068,60095.0,60094.0,2.23083361]
["bitfinex-derivatives","BTCF0:USTF0",1617330831932,0.29493068,60095.0,60094.0,2.22883361]
["bitfinex-derivatives","BTCF0:USTF0",1617330833532,0.29493068,60095.0,60094.0,1.95490068]
["bitfinex-derivatives","BTCF0:USTF0",1617330836539,0.29493068,60095.0,60094.0,1.82190068]
["bitfinex-derivatives","BTCF0:USTF0",1617330836740,0.76713068,60095.0,60094.0,1.82190068]
["bitfinex-derivatives","BTCF0:USTF0",1617330837140,0.76713068,60095.0,60094.0,1.68690068]
["bitfinex-derivatives","BTCF0:USTF0",1617330837940,0.61413068,60095.0,60094.0,1.68690068]
["bitfinex-derivatives","BTCF0:USTF0",1617330838741,0.14193068,60095.0,60094.0,1.68690068]
["bitfinex-derivatives","BTCF0:USTF0",1617330839143,0.14193068,60095.0,60094.0,2.05975723]
["bitfinex-derivatives","BTCF0:USTF0",1617330839342,0.14193068,60095.0,60094.0,1.95250068]
["bitfinex-derivatives","BTCF0:USTF0",1617330839742,0.14193068,60095.0,60094.0,1.95151886]
["bitfinex-derivatives","BTCF0:USTF0",1617330839943,0.10725655,60095.0,60094.0,1.95151886]
["bitfinex-derivatives","BTCF0:USTF0",1617330840745,0.10725655,60095.0,60094.0,1.81851886]
["bitfinex-derivatives","BTCF0:USTF0",1617330841144,0.10725655,60095.0,60094.0,1.68591886]
["bitfinex-derivatives","BTCF0:USTF0",1617330844747,0.10725655,60095.0,60094.0,1.58774073]
["bitfinex-derivatives","BTCF0:USTF0",1617330845951,0.10725655,60095.0,60094.0,1.58574073]
["bitfinex-derivatives","BTCF0:USTF0",1617330846350,0.30725655,60095.0,60094.0,1.28304073]
["bitfinex-derivatives","BTCF0:USTF0",1617330847153,0.30725655,60095.0,60094.0,1.13575387]
["bitfinex-derivatives","BTCF0:USTF0",1617330847354,0.10725655,60095.0,60094.0,1.13575387]
["bitfinex-derivatives","BTCF0:USTF0",1617330847954,0.30925655,60095.0,60023.0,2.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617330848155,0.10925655,60095.0,60023.0,2.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617330848354,0.10725655,60095.0,60023.0,2.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617330848755,0.2,60094.0,60023.0,2.6159]
["bitfinex-derivatives","BTCF0:USTF0",1617330848960,0.6896,60094.0,60023.0,2.6159]
["bitfinex-derivatives","BTCF0:USTF0",1617330849173,0.6896,60094.0,60016.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1617330849174,0.4896,60094.0,60032.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330849373,0.4896,60094.0,60043.0,2.84385655]
["bitfinex-derivatives","BTCF0:USTF0",1617330849759,0.4896,60094.0,60043.0,2.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617330850359,0.4896,60094.0,60044.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330850758,0.4896,60094.0,60058.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330850971,0.4896,60094.0,60058.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1617330851357,0.4896,60094.0,60071.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1617330851957,0.4896,60094.0,60080.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1617330852458,0.4896,60094.0,60081.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330852657,0.4896,60094.0,60089.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617330852860,0.4896,60094.0,60089.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617330853260,0.10725655,60090.0,60089.0,0.17082554]
["bitfinex-derivatives","BTCF0:USTF0",1617330853459,0.10725655,60090.0,60089.0,0.34182554]
["bitfinex-derivatives","BTCF0:USTF0",1617330853659,0.10725655,60090.0,60089.0,0.60684381]
["bitfinex-derivatives","BTCF0:USTF0",1617330853859,0.10725655,60090.0,60089.0,5.37794381]
["bitfinex-derivatives","BTCF0:USTF0",1617330854459,0.4896,60094.0,60089.0,5.37794381]
["bitfinex-derivatives","BTCF0:USTF0",1617330854660,0.4896,60094.0,60093.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617330856262,0.54983716,60152.0,60093.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617330856463,0.4755,60151.0,60133.0,0.15244381]
["bitfinex-derivatives","BTCF0:USTF0",1617330856861,0.4755,60151.0,60136.0,2.9704]
["bitfinex-derivatives","BTCF0:USTF0",1617330857262,0.4755,60151.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330857461,0.4755,60151.0,60144.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617330858063,0.4755,60151.0,60144.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617330858262,0.4781,60150.0,60144.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617330858461,0.4781,60150.0,60145.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330859261,0.10725655,60146.0,60145.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330859663,0.25310655,60146.0,60145.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330860661,0.10725655,60146.0,60145.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330861464,0.10725655,60146.0,60145.0,1.90185893]
["bitfinex-derivatives","BTCF0:USTF0",1617330861664,4.54845985,60146.0,60145.0,1.607445]
["bitfinex-derivatives","BTCF0:USTF0",1617330862066,4.54845985,60146.0,60145.0,1.41116401]
["bitfinex-derivatives","BTCF0:USTF0",1617330862267,6.09324598,60146.0,60145.0,1.41116401]
["bitfinex-derivatives","BTCF0:USTF0",1617330862568,4.54845985,60146.0,60145.0,1.41116401]
["bitfinex-derivatives","BTCF0:USTF0",1617330863367,4.54845985,60146.0,60145.0,1.26395063]
["bitfinex-derivatives","BTCF0:USTF0",1617330863567,3.29334977,60146.0,60145.0,1.26395063]
["bitfinex-derivatives","BTCF0:USTF0",1617330864969,3.29334977,60146.0,60145.0,1.26296926]
["bitfinex-derivatives","BTCF0:USTF0",1617330865670,4.54443514,60146.0,60145.0,1.26296926]
["bitfinex-derivatives","BTCF0:USTF0",1617330865869,4.66615514,60146.0,60145.0,1.26296926]
["bitfinex-derivatives","BTCF0:USTF0",1617330866069,4.66615514,60146.0,60145.0,0.96854362]
["bitfinex-derivatives","BTCF0:USTF0",1617330866471,4.66615514,60146.0,60145.0,0.77226667]
["bitfinex-derivatives","BTCF0:USTF0",1617330866669,3.41506977,60146.0,60145.0,0.77226667]
["bitfinex-derivatives","BTCF0:USTF0",1617330867070,3.29334977,60146.0,60145.0,0.77226667]
["bitfinex-derivatives","BTCF0:USTF0",1617330867570,2.13477919,60146.0,60145.0,0.77226667]
["bitfinex-derivatives","BTCF0:USTF0",1617330868372,2.13477919,60146.0,60145.0,0.6250649]
["bitfinex-derivatives","BTCF0:USTF0",1617330868770,3.48961847,60146.0,60063.0,2.9186]
["bitfinex-derivatives","BTCF0:USTF0",1617330868970,3.48961847,60146.0,60073.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1617330869170,0.96248147,60121.0,60073.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1617330869370,0.10725655,60074.0,60073.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1617330869571,0.21391655,60074.0,60062.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617330869772,0.4885,60073.0,60060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617330869971,0.49340831,60073.0,60025.0,2.90426678]
["bitfinex-derivatives","BTCF0:USTF0",1617330870172,0.4914,60072.0,60025.0,2.90426678]
["bitfinex-derivatives","BTCF0:USTF0",1617330870388,0.4914,60072.0,60057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330870579,0.4793,60071.0,60057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330870776,1.32675508,60071.0,60025.0,2.90426678]
["bitfinex-derivatives","BTCF0:USTF0",1617330871181,0.8474144,60067.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330871377,0.8474144,60067.0,60032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330871580,0.6603,60066.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330871774,0.4557,60065.0,60025.0,2.90426678]
["bitfinex-derivatives","BTCF0:USTF0",1617330871974,0.84755772,60061.0,60025.0,2.90426678]
["bitfinex-derivatives","BTCF0:USTF0",1617330872171,0.2,60060.0,60025.0,2.90426678]
["bitfinex-derivatives","BTCF0:USTF0",1617330872573,0.4945,60059.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330872777,0.8476384,60055.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330873174,0.948,60059.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330873175,1.53120958,60027.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330873373,1.63846613,60027.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330873573,1.83846613,60027.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330873774,1.98344613,60027.0,60026.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330873973,1.98344613,60027.0,59991.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1617330874174,3.49531587,60027.0,59936.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617330874374,0.9444,60026.0,59956.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330874573,0.2,60025.0,59992.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330874773,0.2,60025.0,59956.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330874973,0.54281822,59992.0,59956.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330875174,0.54281822,59992.0,59968.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1617330875373,1.06615662,60019.0,59968.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1617330875374,0.54290958,59993.0,59987.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330875574,0.454,59991.0,59987.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330875975,0.4963,59990.0,59987.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617330876375,0.4963,59990.0,59988.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617330876575,0.4963,59990.0,59988.0,2.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617330877174,0.0309,59990.0,59988.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330877377,0.4913,59989.0,59988.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330877775,0.10725655,60012.0,59988.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330877974,0.10725655,60012.0,59988.0,2.15616]
["bitfinex-derivatives","BTCF0:USTF0",1617330878576,0.96776739,60039.0,60011.0,0.0372174]
["bitfinex-derivatives","BTCF0:USTF0",1617330878777,0.96776739,60039.0,60012.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617330878975,0.96770618,60046.0,60012.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617330879376,1.35474995,60070.0,60012.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617330879377,0.96761429,60050.0,60045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330879576,0.96761429,60050.0,60045.0,0.22077655]
["bitfinex-derivatives","BTCF0:USTF0",1617330879777,0.96748389,60053.0,60045.0,0.12255972]
["bitfinex-derivatives","BTCF0:USTF0",1617330880177,0.96747358,60055.0,60045.0,0.12255972]
["bitfinex-derivatives","BTCF0:USTF0",1617330880376,0.96747358,60055.0,60046.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330880576,1.06420589,60067.0,60046.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330880978,1.06409538,60073.0,60046.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330881376,1.01049538,60073.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330881576,1.0640119,60078.0,60069.0,0.24602655]
["bitfinex-derivatives","BTCF0:USTF0",1617330881980,1.16063086,60093.0,60075.0,0.0372174]
["bitfinex-derivatives","BTCF0:USTF0",1617330882177,0.91513086,60093.0,60075.0,0.0372174]
["bitfinex-derivatives","BTCF0:USTF0",1617330882377,0.2,60099.0,60075.0,0.0372174]
["bitfinex-derivatives","BTCF0:USTF0",1617330882577,1.25715204,60104.0,60075.0,0.0372174]
["bitfinex-derivatives","BTCF0:USTF0",1617330882779,1.25706357,60110.0,60103.0,0.1456974]
["bitfinex-derivatives","BTCF0:USTF0",1617330883181,1.25694562,60120.0,60103.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1617330883378,1.25694562,60120.0,60104.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330883582,0.2,60125.0,60104.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330883583,1.25694537,60121.0,60104.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330883982,1.25704516,60114.0,60104.0,1.80366862]
["bitfinex-derivatives","BTCF0:USTF0",1617330884182,1.25706198,60111.0,60104.0,1.80366862]
["bitfinex-derivatives","BTCF0:USTF0",1617330884783,1.25703073,60113.0,60104.0,1.80366862]
["bitfinex-derivatives","BTCF0:USTF0",1617330884982,1.25699486,60116.0,60104.0,1.80366862]
["bitfinex-derivatives","BTCF0:USTF0",1617330885383,1.2569098,60122.0,60104.0,1.80366862]
["bitfinex-derivatives","BTCF0:USTF0",1617330885581,1.2569098,60122.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330885783,1.25686817,60121.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330886383,1.25681373,60126.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330886983,1.6434959,60150.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330886984,1.25635746,60131.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330887384,1.25634855,60134.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330887584,1.25634855,60134.0,60113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330887784,1.25636117,60130.0,60113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330887984,0.6833,60129.0,60097.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617330888184,0.4833,60129.0,60097.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617330888384,0.4736,60128.0,60105.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330889386,0.4736,60128.0,60118.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617330889586,0.31805,60128.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330890189,0.31805,60128.0,60127.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330890387,0.31805,60128.0,60127.0,1.85279059]
["bitfinex-derivatives","BTCF0:USTF0",1617330890586,0.51805,60128.0,60098.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1617330890787,0.64725,60128.0,60098.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1617330891190,0.64725,60128.0,60099.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330891390,0.4532,60127.0,60099.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330891589,0.10725655,60100.0,60099.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330891788,0.4532,60127.0,60099.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330891988,0.4532,60127.0,60099.0,2.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617330892589,0.2,60126.0,60099.0,2.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617330892989,0.4532,60127.0,60099.0,2.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617330893190,1.15969055,60126.0,60099.0,2.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617330893389,1.15969055,60126.0,60118.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1617330893590,1.15969055,60126.0,60125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330893790,0.31805,60128.0,60125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330893999,0.34538589,60143.0,60125.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330894192,1.35279671,60160.0,60125.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330894590,1.4493687,60173.0,60125.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330894992,1.44939262,60175.0,60125.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330895393,0.4612,60172.0,60125.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330895594,0.4612,60172.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330895993,0.4612,60172.0,60133.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617330895994,2.8742613,60139.0,60133.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617330896194,2.8742613,60139.0,60138.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617330896395,1.9931613,60139.0,60138.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617330896597,1.6751613,60139.0,60138.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617330896797,1.06094512,60142.0,60133.0,5.35251687]
["bitfinex-derivatives","BTCF0:USTF0",1617330896997,1.0609312,60147.0,60133.0,5.25439607]
["bitfinex-derivatives","BTCF0:USTF0",1617330897198,1.26092892,60146.0,60133.0,5.25439607]
["bitfinex-derivatives","BTCF0:USTF0",1617330897396,1.06092892,60146.0,60133.0,5.25439607]
["bitfinex-derivatives","BTCF0:USTF0",1617330897596,1.06092892,60146.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330897798,1.0609397,60145.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330898398,0.2,60144.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330898798,0.15692,60145.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330898997,1.05894539,60151.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330899199,1.05894241,60156.0,60136.0,0.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617330899598,1.05894241,60156.0,60143.0,0.10627536]
["bitfinex-derivatives","BTCF0:USTF0",1617330899798,0.2,60155.0,60143.0,0.10627536]
["bitfinex-derivatives","BTCF0:USTF0",1617330900198,0.2,60155.0,60144.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330901601,0.10725655,60145.0,60144.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330902401,0.2,60162.0,60144.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330902603,0.2,60162.0,60144.0,2.15182]
["bitfinex-derivatives","BTCF0:USTF0",1617330903003,0.469,60171.0,60144.0,2.15182]
["bitfinex-derivatives","BTCF0:USTF0",1617330903603,0.469,60171.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330903804,0.469,60171.0,60170.0,0.22909655]
["bitfinex-derivatives","BTCF0:USTF0",1617330904408,0.469,60171.0,60170.0,2.12184]
["bitfinex-derivatives","BTCF0:USTF0",1617330904605,0.669,60171.0,60170.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617330904805,0.669,60171.0,60032.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1617330905005,1.5,60170.0,60096.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617330905206,0.2,60169.0,60096.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617330905405,1.5,60168.0,60096.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617330905606,1.5,60164.0,60097.0,1.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617330905806,0.6224,60171.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330905807,1.0,60151.0,60082.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330906006,0.2,60150.0,60082.0,0.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330906207,1.5,60149.0,60083.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330906407,0.2,60148.0,60083.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330906809,0.2,60148.0,60083.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617330907010,1.7,60148.0,60083.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617330907608,0.10725655,60084.0,60083.0,1.998]
["bitfinex-derivatives","BTCF0:USTF0",1617330909709,0.10725655,60084.0,60083.0,2.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617330909909,1.25017756,60156.0,60083.0,2.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617330910310,1.25017756,60156.0,60083.0,2.20279643]
["bitfinex-derivatives","BTCF0:USTF0",1617330910311,0.00490753,60084.0,60083.0,2.20279643]
["bitfinex-derivatives","BTCF0:USTF0",1617330910510,0.1569,60110.0,60083.0,2.08562643]
["bitfinex-derivatives","BTCF0:USTF0",1617330910910,0.1569,60110.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330911311,0.2,60109.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330911711,0.27523655,60084.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330911911,0.47523655,60084.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330912914,0.27523655,60084.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330913514,0.47523655,60084.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330914118,0.30725655,60084.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330914718,0.10725655,60084.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330915317,0.13391155,60109.0,60083.0,1.97836988]
["bitfinex-derivatives","BTCF0:USTF0",1617330915518,0.13391155,60109.0,60083.0,2.14348988]
["bitfinex-derivatives","BTCF0:USTF0",1617330915718,0.4526,60108.0,60106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330916519,0.4526,60108.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330917322,0.1716,60108.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330917521,0.13391155,60109.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330917720,0.2411681,60109.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330918722,0.2,60108.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330922730,0.33666,60108.0,60044.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1617330922929,0.33666,60108.0,60044.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617330923129,0.33666,60108.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330923130,1.83666,60108.0,60107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330923330,1.83666,60108.0,60044.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617330923529,0.33666,60108.0,60003.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617330923730,0.33666,60108.0,60061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330923931,0.33666,60108.0,60045.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330923932,1.5,60107.0,60045.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330924132,1.5,60105.0,60045.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330924333,1.5,60103.0,60017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1617330924533,1.5,60093.0,60003.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617330924733,1.5,60087.0,60018.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330924933,1.5,60085.0,60018.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330925135,1.5,60079.0,59972.0,0.24934615]
["bitfinex-derivatives","BTCF0:USTF0",1617330925334,1.5,60076.0,59975.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617330925534,1.5,60074.0,60019.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330925734,0.10725655,60020.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330925934,0.2,60019.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330926135,0.24864655,60020.0,60016.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330926536,0.2,60019.0,60016.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330927137,0.2,60019.0,59975.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617330927539,0.2,60019.0,60017.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330927742,0.2,60019.0,59978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330927940,1.5,60018.0,59978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330928139,1.5,60016.0,59976.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330928339,1.7,60015.0,59976.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330928540,1.7,60015.0,59942.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617330928939,1.0,60012.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330929139,1.0,60005.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330929340,1.5,59991.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330929540,1.0,59989.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330929741,1.5,59985.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330929941,0.2,59984.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330930142,0.67521953,59979.0,59943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330930742,0.67521953,59979.0,59943.0,1.99901651]
["bitfinex-derivatives","BTCF0:USTF0",1617330930942,0.67530597,59972.0,59943.0,1.99901651]
["bitfinex-derivatives","BTCF0:USTF0",1617330931341,3.6075,59974.0,59943.0,1.99901651]
["bitfinex-derivatives","BTCF0:USTF0",1617330931741,3.6075,59974.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330932142,3.6075,59974.0,59943.0,1.99901651]
["bitfinex-derivatives","BTCF0:USTF0",1617330932341,5.21652,59974.0,59943.0,1.99901651]
["bitfinex-derivatives","BTCF0:USTF0",1617330932741,0.67527503,59964.0,59904.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617330933143,0.54020553,59956.0,59904.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617330933342,0.54020553,59956.0,59905.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330933543,0.54025242,59963.0,59905.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617330933743,0.2,59962.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330933945,0.54025151,59961.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330934144,0.54025151,59961.0,59953.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617330934545,0.54025151,59961.0,59902.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1617330934546,0.54023903,59959.0,59902.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1617330934946,0.2,59960.0,59902.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1617330935349,1.5,59959.0,59894.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617330935548,0.2,59958.0,59894.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617330935747,0.2,59958.0,59946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330936147,0.47743844,59974.0,59946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330936348,0.47742789,59981.0,59946.0,0.27587655]
["bitfinex-derivatives","BTCF0:USTF0",1617330936749,0.47743894,59983.0,59946.0,0.27587655]
["bitfinex-derivatives","BTCF0:USTF0",1617330937147,0.4774161,59989.0,59946.0,0.27587655]
["bitfinex-derivatives","BTCF0:USTF0",1617330937751,0.47733259,59999.0,59968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330937947,0.47733259,59999.0,59964.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1617330938150,0.47726823,60002.0,59964.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1617330938550,0.47726295,60005.0,59964.0,2.59902]
["bitfinex-derivatives","BTCF0:USTF0",1617330938950,0.53443838,60022.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330939550,0.53436885,60038.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330939751,0.53436885,60038.0,60020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330939951,0.53429961,60041.0,60020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330940151,0.53429961,60041.0,60020.0,0.25365655]
["bitfinex-derivatives","BTCF0:USTF0",1617330940351,1.0494251,60068.0,60020.0,0.25365655]
["bitfinex-derivatives","BTCF0:USTF0",1617330940352,0.53424002,60054.0,60020.0,0.25365655]
["bitfinex-derivatives","BTCF0:USTF0",1617330940753,0.53419123,60056.0,60020.0,0.25365655]
["bitfinex-derivatives","BTCF0:USTF0",1617330941153,0.53419245,60059.0,60020.0,0.25267401]
["bitfinex-derivatives","BTCF0:USTF0",1617330941352,0.53419245,60059.0,60020.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617330941552,0.53419245,60059.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330941753,0.10725655,60014.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330941953,0.2,60070.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330942353,0.66767611,60075.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330942753,2.16763972,60079.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330943355,1.5,60077.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330943555,0.86765747,60076.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330943754,1.5,60075.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330943955,0.10725655,60014.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330944153,0.13713,60063.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330944355,2.16766766,60075.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330944555,0.66764542,60073.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330944755,1.5,60072.0,60013.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617330945756,1.5,60072.0,60013.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617330945957,0.10725655,60062.0,60056.0,0.26888655]
["bitfinex-derivatives","BTCF0:USTF0",1617330946557,0.10725655,60062.0,60056.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1617330947157,0.26190655,60062.0,60020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617330947958,0.25594655,60022.0,60020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617330948160,0.25594655,60022.0,59969.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617330949158,0.10725655,60022.0,59969.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617330949959,0.10725655,60014.0,60012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330950357,0.10725655,60014.0,59969.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617330950558,0.10725655,60014.0,59970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330950759,0.15465,60062.0,59969.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617330950960,1.5,60069.0,59969.0,3.08886]
["bitfinex-derivatives","BTCF0:USTF0",1617330951360,0.2,60068.0,59969.0,3.08886]
["bitfinex-derivatives","BTCF0:USTF0",1617330951560,1.5,60067.0,59969.0,3.08886]
["bitfinex-derivatives","BTCF0:USTF0",1617330951761,0.2,60066.0,59969.0,3.08886]
["bitfinex-derivatives","BTCF0:USTF0",1617330951960,1.5,60065.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330952162,1.0,60055.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330952360,1.5,60054.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330952561,0.2,60053.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330952760,1.5,60052.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330953863,0.2,60051.0,60006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330954061,1.5,60052.0,60006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330954466,0.66818171,60065.0,60007.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617330954866,0.66814778,60069.0,60007.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617330955463,2.9715,60077.0,60007.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617330955862,0.10725655,60040.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330956062,0.1375579,60076.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330956263,2.9715,60077.0,60038.0,0.47241747]
["bitfinex-derivatives","BTCF0:USTF0",1617330956464,0.80561781,60083.0,60038.0,0.47241747]
["bitfinex-derivatives","BTCF0:USTF0",1617330956665,0.13755484,60083.0,60038.0,0.47241747]
["bitfinex-derivatives","BTCF0:USTF0",1617330957062,0.66804861,60084.0,60038.0,0.47241747]
["bitfinex-derivatives","BTCF0:USTF0",1617330957063,0.6699288,60076.0,60038.0,0.47241747]
["bitfinex-derivatives","BTCF0:USTF0",1617330957262,0.2,60075.0,60038.0,0.47241747]
["bitfinex-derivatives","BTCF0:USTF0",1617330957863,0.2,60075.0,60048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330958063,0.66992326,60076.0,60048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330958265,0.66990642,60077.0,60048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330958464,0.66990642,60077.0,60048.0,0.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617330958864,0.67258736,60068.0,60048.0,0.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617330959264,0.67256303,60070.0,60048.0,0.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617330959666,0.67255456,60073.0,60048.0,0.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617330959865,0.67255456,60073.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330960067,0.67254924,60074.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330960267,0.67254924,60074.0,60065.0,0.21380655]
["bitfinex-derivatives","BTCF0:USTF0",1617330960467,0.13751699,60093.0,60065.0,0.11558596]
["bitfinex-derivatives","BTCF0:USTF0",1617330960468,0.67250928,60075.0,60065.0,0.11558596]
["bitfinex-derivatives","BTCF0:USTF0",1617330960867,0.84540784,60089.0,60065.0,0.11558596]
["bitfinex-derivatives","BTCF0:USTF0",1617330961270,0.84532061,60093.0,60065.0,0.11558596]
["bitfinex-derivatives","BTCF0:USTF0",1617330961869,0.10725655,60086.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330962070,0.9064469,60090.0,60082.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617330962270,1.05650461,60096.0,60082.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617330962671,1.05627958,60122.0,60082.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617330963070,1.05620267,60131.0,60082.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617330963271,1.05620267,60131.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330963671,1.05622665,60132.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330963871,1.05622665,60132.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330964071,1.05618756,60128.0,60098.0,0.21202655]
["bitfinex-derivatives","BTCF0:USTF0",1617330964471,1.05613243,60135.0,60098.0,0.21202655]
["bitfinex-derivatives","BTCF0:USTF0",1617330964872,1.05611233,60134.0,60098.0,0.21202655]
["bitfinex-derivatives","BTCF0:USTF0",1617330965472,1.05611851,60136.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330965671,1.05612446,60133.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330965871,1.05612446,60133.0,60108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330966272,1.05609209,60134.0,60108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330966472,1.0561215,60137.0,60108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330966874,1.056089,60140.0,60108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330967473,1.05604021,60143.0,60108.0,0.106275]
["bitfinex-derivatives","BTCF0:USTF0",1617330967675,1.05605401,60142.0,60108.0,0.106275]
["bitfinex-derivatives","BTCF0:USTF0",1617330967874,0.10725655,60110.0,60108.0,0.106275]
["bitfinex-derivatives","BTCF0:USTF0",1617330968476,1.05603934,60143.0,60108.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1617330968878,1.05603286,60145.0,60108.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1617330969882,0.19630657,60172.0,60144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330969883,1.05598374,60148.0,60144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330970279,1.05598374,60148.0,60139.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1617330970480,1.05587807,60157.0,60139.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1617330970881,1.05203233,60171.0,60125.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1617330971080,1.05200054,60173.0,60125.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1617330971681,1.05200054,60173.0,60104.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1617330971682,1.05201593,60175.0,60111.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1617330971880,0.10472,60174.0,60124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330972083,1.05200308,60173.0,60111.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1617330972281,1.05200308,60173.0,60096.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1617330972483,0.96323965,60159.0,60096.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1617330972683,0.96323965,60159.0,60097.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617330972883,0.12161,60159.0,60097.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617330973082,0.12161,60159.0,60099.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1617330973283,0.12161,60159.0,60099.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1617330973483,0.83992167,60163.0,60099.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1617330973684,0.83990322,60168.0,60099.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1617330973883,0.83990322,60168.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330974084,0.83993181,60164.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330974685,1.34161177,60182.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330974686,0.83989996,60169.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330975084,0.8398849,60167.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330975684,0.9917449,60167.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330975885,0.15186,60167.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330976085,0.10725655,60121.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330976685,0.83984434,60171.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330976884,0.83984434,60171.0,60120.0,0.23940655]
["bitfinex-derivatives","BTCF0:USTF0",1617330977084,0.95435556,60177.0,60120.0,0.23940655]
["bitfinex-derivatives","BTCF0:USTF0",1617330977085,0.83985655,60173.0,60120.0,0.23940655]
["bitfinex-derivatives","BTCF0:USTF0",1617330977886,0.83983914,60171.0,60120.0,0.23940655]
["bitfinex-derivatives","BTCF0:USTF0",1617330978086,0.83983914,60171.0,60131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330978287,0.83983697,60170.0,60131.0,0.10627524]
["bitfinex-derivatives","BTCF0:USTF0",1617330978486,0.83983697,60170.0,60131.0,0.21998524]
["bitfinex-derivatives","BTCF0:USTF0",1617330978686,1.04977236,60182.0,60132.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617330978687,0.83979971,60179.0,60132.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617330978887,0.78979971,60179.0,60132.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617330979088,0.95426697,60188.0,60132.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617330979488,0.95424791,60191.0,60132.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617330979889,0.95423604,60192.0,60132.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617330980086,0.95423604,60192.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330980488,0.95421045,60193.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330980889,0.95410445,60200.0,60157.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617330981088,0.95410445,60200.0,60161.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617330981289,1.33570807,60224.0,60161.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617330981290,0.95401251,60209.0,60161.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617330981489,0.95401251,60209.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330981691,0.2,60226.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330981890,1.5,60225.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330982089,0.2,60224.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330982691,1.7,60224.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330982890,1.84864,60224.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330983990,1.84864,60224.0,60169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330984392,1.84864,60224.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330984792,1.5,60218.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330984994,1.5,60210.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330985194,0.2,60209.0,60162.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617330985393,1.5,60208.0,60162.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617330985595,1.5,60206.0,60162.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617330985796,0.2,60205.0,60134.0,3.5119]
["bitfinex-derivatives","BTCF0:USTF0",1617330985996,1.5,60204.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330987397,1.5,60215.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330987599,0.03278701,60228.0,60135.0,0.27965655]
["bitfinex-derivatives","BTCF0:USTF0",1617330987998,0.03278701,60228.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330988198,0.03278701,60228.0,60172.0,0.25534655]
["bitfinex-derivatives","BTCF0:USTF0",1617330989200,0.03278701,60228.0,60172.0,0.2543656]
["bitfinex-derivatives","BTCF0:USTF0",1617330989598,0.03278701,60228.0,60172.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1617330990000,0.03278701,60228.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330990399,0.00490477,60227.0,60178.0,0.08763748]
["bitfinex-derivatives","BTCF0:USTF0",1617330990599,0.03278701,60228.0,60178.0,0.08763748]
["bitfinex-derivatives","BTCF0:USTF0",1617330990799,0.03278701,60228.0,60172.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1617330990999,0.03278701,60228.0,60166.0,2.7732]
["bitfinex-derivatives","BTCF0:USTF0",1617330992001,0.03278701,60228.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330992200,1.53278701,60228.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330992399,1.5,60226.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330992599,0.2,60225.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330992999,0.2,60225.0,60168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617330993200,1.5,60226.0,60168.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617330993400,1.5,60226.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330994000,1.5,60226.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330994201,0.2,60225.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330994398,1.5,60224.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330995002,1.5,60222.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330995202,1.5,60220.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330995403,0.2,60219.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330995604,1.5,60218.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330995803,1.5,60216.0,60166.0,2.7732]
["bitfinex-derivatives","BTCF0:USTF0",1617330996003,1.5,60216.0,50553.0,2.05010713]
["bitfinex-derivatives","BTCF0:USTF0",1617330996004,0.10725655,60167.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330996405,1.76888655,60167.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617330996604,1.76888655,60167.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330997005,0.2,60166.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330997204,1.76888655,60167.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330998006,0.10725655,60139.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330998405,0.2,60166.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330998605,1.5,60167.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330998806,1.5,60188.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330999006,1.53,60188.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330999217,0.03,60188.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330999419,0.482,60210.0,60138.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617330999615,0.482,60210.0,60139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617330999806,1.5,60209.0,60139.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1617331000011,1.5,60209.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331000212,1.62407,60209.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331001408,1.5,60209.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331001609,1.5,60209.0,60170.0,0.10627556]
["bitfinex-derivatives","BTCF0:USTF0",1617331002008,0.10725655,60171.0,60170.0,0.10627556]
["bitfinex-derivatives","BTCF0:USTF0",1617331003811,0.10725655,60171.0,60139.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617331004010,0.10725655,60171.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331004811,0.10495655,60171.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331005613,1.5,60201.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331005815,1.5,60214.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331006013,0.10725655,60203.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331006816,0.10725655,60203.0,60178.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1617331007214,0.10725655,60203.0,60178.0,0.02976076]
["bitfinex-derivatives","BTCF0:USTF0",1617331008015,0.10725655,60203.0,60170.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617331010118,0.95662178,60216.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331010518,0.95660999,60217.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331011219,1.5,60227.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331011220,0.95660501,60220.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331012220,0.95657925,60222.0,60193.0,0.10627572]
["bitfinex-derivatives","BTCF0:USTF0",1617331012421,0.95657477,60220.0,60193.0,0.10627572]
["bitfinex-derivatives","BTCF0:USTF0",1617331013020,0.03278701,60228.0,60193.0,0.10627572]
["bitfinex-derivatives","BTCF0:USTF0",1617331013021,0.95657305,60223.0,60193.0,0.10627572]
["bitfinex-derivatives","BTCF0:USTF0",1617331013421,0.36588732,60219.0,60193.0,0.10627572]
["bitfinex-derivatives","BTCF0:USTF0",1617331014220,0.10725655,60198.0,60191.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1617331014422,0.36588732,60219.0,60191.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1617331014623,0.36588732,60219.0,60170.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617331014823,1.5,60218.0,60170.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617331015624,0.95657329,60217.0,60170.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617331016047,1.5,60217.0,60170.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617331016231,1.5,60217.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331016432,0.95774762,60212.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331016825,4.47212147,60186.0,60170.0,2.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617331017225,5.93039402,60186.0,60170.0,2.27427325]
["bitfinex-derivatives","BTCF0:USTF0",1617331017426,0.36588732,60219.0,60170.0,2.27427325]
["bitfinex-derivatives","BTCF0:USTF0",1617331017427,1.16660297,60172.0,60171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331017627,1.16660297,60172.0,60171.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1617331017827,1.16658123,60174.0,60171.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1617331018029,1.16658123,60174.0,60171.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1617331018229,1.14152904,60175.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331018428,1.05602904,60175.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331018630,0.10725655,60182.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331018631,0.9625438,60174.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331019028,0.10725655,60182.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331019230,0.10725655,60182.0,60174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331019831,0.10725655,60182.0,60173.0,0.23128655]
["bitfinex-derivatives","BTCF0:USTF0",1617331020232,0.10725655,60174.0,60173.0,0.23128655]
["bitfinex-derivatives","BTCF0:USTF0",1617331020432,0.10725655,60174.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331020631,1.2635017,60190.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331020831,2.6454,60222.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331020832,1.26354649,60186.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331021234,1.22184183,60184.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331021433,1.21214183,60184.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331021834,1.36077879,60189.0,60173.0,3.02605655]
["bitfinex-derivatives","BTCF0:USTF0",1617331022033,1.36077879,60189.0,60173.0,3.18795655]
["bitfinex-derivatives","BTCF0:USTF0",1617331022234,0.10725655,60191.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331022833,0.97190017,60189.0,60186.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1617331023536,0.97187384,60187.0,60186.0,0.1084695]
["bitfinex-derivatives","BTCF0:USTF0",1617331023737,0.97187384,60187.0,60162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331024135,0.97187384,60187.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331024336,0.96290074,60172.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331024536,1.36062216,60196.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331024737,1.36061407,60200.0,60170.0,0.21512655]
["bitfinex-derivatives","BTCF0:USTF0",1617331025139,1.36060496,60201.0,60170.0,0.21512655]
["bitfinex-derivatives","BTCF0:USTF0",1617331025340,1.36060496,60201.0,60171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331025539,1.36061654,60200.0,60171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331025739,1.36061654,60200.0,60170.0,0.21512655]
["bitfinex-derivatives","BTCF0:USTF0",1617331025939,1.36069591,60201.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331026139,1.36069591,60201.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331026341,1.3606625,60200.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331026742,1.36062567,60197.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331027139,1.36062567,60197.0,60179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331027340,1.36059485,60199.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331027542,1.36059674,60200.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331028242,1.36059674,60200.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331029043,2.23531771,60188.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331029243,1.06906922,60188.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331030142,1.06904629,60183.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331030544,2.24971495,60182.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331030945,2.22501495,60182.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331031145,1.36937045,60188.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331031146,1.1737175,60177.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331031545,1.1546175,60177.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331031745,1.0488175,60177.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331031947,1.26822572,60184.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331032147,0.10725655,60177.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331032347,0.03925655,60177.0,60176.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617331032547,0.03925655,60177.0,60175.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1617331032747,0.01445655,60177.0,60175.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1617331033548,5.655e-05,60177.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331033759,5.655e-05,60177.0,60153.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331033949,5.655e-05,60177.0,60144.0,3.242]
["bitfinex-derivatives","BTCF0:USTF0",1617331034150,0.10725655,60159.0,60144.0,3.242]
["bitfinex-derivatives","BTCF0:USTF0",1617331034348,0.26205655,60159.0,60096.0,0.24873474]
["bitfinex-derivatives","BTCF0:USTF0",1617331034548,0.26205655,60159.0,60118.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617331035149,0.26205655,60159.0,60119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617331035361,0.26205655,60159.0,60119.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331035559,1.5,60158.0,60116.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617331035758,1.5,60158.0,60099.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617331035967,0.26205655,60159.0,60106.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617331036149,1.47211165,60159.0,60158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331036350,1.46401165,60159.0,60158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331036551,1.45411227,60161.0,60158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331036749,1.42691227,60161.0,60158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331036949,1.56000659,60167.0,60135.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617331036950,1.36485651,60167.0,60135.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617331037150,1.36485651,60167.0,60135.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617331037349,1.63357,60166.0,60125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331037749,1.63357,60166.0,60103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331037950,1.36476355,60163.0,60103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331038150,1.36476355,60163.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331038350,0.482,60180.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331038351,0.4695,60162.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331039751,0.4466,60162.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331039950,0.4218,60162.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331040153,0.4218,60162.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331040551,1.5,60161.0,60124.0,2.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617331040953,1.5,60161.0,60075.0,0.25003631]
["bitfinex-derivatives","BTCF0:USTF0",1617331041152,1.5,60161.0,60096.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1617331041552,1.5,60161.0,60096.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1617331041755,1.5,60161.0,60097.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331042254,1.16894578,60154.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331042454,1.5,60153.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331042654,1.16902115,60151.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331043053,1.5,60150.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331043254,1.16848837,60148.0,60096.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331043452,1.5,60147.0,60096.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331043655,1.16855879,60139.0,60096.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331043854,1.5,60138.0,60096.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331044255,0.10725655,60097.0,60067.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617331044454,1.5,60096.0,60067.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617331044653,1.5,60096.0,60050.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1617331044854,1.5,60094.0,60050.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1617331045053,1.5,60094.0,60035.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617331045256,1.5,60094.0,60034.0,0.3785477]
["bitfinex-derivatives","BTCF0:USTF0",1617331045257,1.5,60094.0,60036.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331046254,1.5,60094.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331047956,1.5,60096.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331048363,1.5,60096.0,60042.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617331048364,1.5,60096.0,60066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331048957,1.16931125,60101.0,60066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331049158,1.64586088,60103.0,60066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331049557,0.4766,60103.0,60066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331050258,0.10725655,60067.0,60066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331050459,0.10725655,60067.0,60056.0,2.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617331050661,0.10725655,60067.0,60041.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331051262,0.10725655,60067.0,60026.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1617331051662,0.10725655,60067.0,60026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331051864,0.10725655,60067.0,60017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331052062,0.01115655,60067.0,60017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331052263,0.6851,60092.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331052463,0.6851,60092.0,60057.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331052662,0.6851,60092.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331053063,2.1851,60092.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331053663,1.9851,60092.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331054263,0.10725655,60057.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331055666,0.04935655,60057.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331057268,0.17562655,60057.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331061771,0.04935655,60057.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331061972,0.4753,60083.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331062373,0.4753,60083.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331062572,0.4753,60083.0,60075.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617331062773,0.4883,60124.0,60075.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617331062972,0.4883,60124.0,60079.0,3.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617331064372,0.10725655,60117.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331064774,1.5,60161.0,60098.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617331064974,0.4834,60157.0,60098.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617331065375,0.4834,60157.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331065775,1.9834,60157.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331066176,0.4834,60157.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331066379,1.5,60173.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331066576,1.5,60173.0,60151.0,0.23986655]
["bitfinex-derivatives","BTCF0:USTF0",1617331066776,1.15685754,60187.0,60151.0,0.23986655]
["bitfinex-derivatives","BTCF0:USTF0",1617331067178,1.5,60186.0,60151.0,0.23986655]
["bitfinex-derivatives","BTCF0:USTF0",1617331067779,1.5,60186.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331067780,1.15688528,60185.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331067978,1.7,60184.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331068179,1.15696408,60181.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331068379,1.7,60180.0,60123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331068580,1.15700074,60177.0,60109.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617331068780,1.5,60175.0,60057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331068981,3.0272,60155.0,60058.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617331069180,1.7,60154.0,60058.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617331069381,1.5,60152.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331069581,1.5,60150.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331070382,1.5,60150.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331072384,1.5,60150.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331072586,1.5,60149.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331072788,1.5,60149.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331072987,0.2,60148.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331073195,1.988,60147.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331073397,2.188,60147.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331074393,2.188,60147.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331074585,1.1575531,60146.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331074785,1.7,60145.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331074992,0.4722,60144.0,60057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617331075187,1.5,60143.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331075387,0.2,60142.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331075585,3.65759078,60141.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331075785,1.5,60139.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331075985,1.5,60137.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331076386,2.65764805,60137.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331076586,2.68764805,60137.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331076786,0.4806,60136.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331076985,1.5,60135.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331077186,1.53,60135.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331077589,0.2,60134.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331077791,1.5,60133.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331077991,2.029,60133.0,60079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331078192,2.029,60133.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331078393,1.53,60133.0,60052.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617331078593,0.2,60132.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331078793,1.9683,60131.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331078995,1.9983,60131.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331079394,1.53,60131.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331079996,1.5,60129.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331080194,1.5,60127.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331080397,1.53,60127.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331080595,0.10725655,60065.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331081997,3.2803,60103.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331081998,1.5,60103.0,60064.0,0.26766655]
["bitfinex-derivatives","BTCF0:USTF0",1617331082196,1.5,60103.0,60073.0,2.4481]
["bitfinex-derivatives","BTCF0:USTF0",1617331082796,1.5,60103.0,60064.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1617331083197,1.5,60103.0,60043.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1617331083798,1.5,60103.0,60044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331083999,0.4918,60102.0,60044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331084201,0.4918,60102.0,60044.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1617331084602,1.5,60101.0,60097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331084801,1.5,60101.0,60044.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1617331085203,1.5,60101.0,60043.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1617331085605,1.5,60101.0,60044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331085803,1.5,60101.0,60044.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1617331086004,0.4918,60102.0,60044.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1617331086405,0.4918,60102.0,60067.0,3.2935]
["bitfinex-derivatives","BTCF0:USTF0",1617331086606,0.4918,60102.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331088408,0.4918,60102.0,60101.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331089011,0.4918,60102.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331090915,1.9663,60126.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331090916,0.4663,60126.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331091315,0.4663,60126.0,60102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331091716,0.4663,60126.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331092516,0.4663,60126.0,60125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331093117,1.9663,60126.0,60089.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617331093319,1.5,60124.0,60089.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617331093517,0.2,60123.0,60089.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617331093719,1.5,60122.0,60089.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617331093922,1.5,60120.0,60056.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617331094118,1.16371394,60125.0,60056.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617331094119,1.5,60118.0,60056.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617331094327,1.16394851,60117.0,60056.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617331094526,1.5,60115.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331094717,0.2,60114.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331094918,1.16394697,60109.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331095118,1.5,60105.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331095317,0.2,60104.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331095519,1.5,60103.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331095718,1.987,60103.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331095922,2.187,60103.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331096524,2.187,60103.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331096732,1.987,60103.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331096929,3.15111927,60103.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331097341,1.987,60103.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331097733,1.987,60103.0,60080.0,0.26938655]
["bitfinex-derivatives","BTCF0:USTF0",1617331098536,0.10725655,60082.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331098731,1.5,60081.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331100225,1.5,60081.0,60056.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1617331100425,1.5,60081.0,60032.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331100626,0.4569,60080.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331100827,1.5,60079.0,60032.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331102227,0.2,60078.0,60013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331102427,1.5,60077.0,60013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331102627,0.2,60076.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331102828,1.5,60075.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331103630,1.7,60075.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331104028,1.7,60075.0,60010.0,3.2952]
["bitfinex-derivatives","BTCF0:USTF0",1617331104230,1.16790861,60073.0,60010.0,3.2952]
["bitfinex-derivatives","BTCF0:USTF0",1617331104429,1.7,60072.0,60010.0,3.2952]
["bitfinex-derivatives","BTCF0:USTF0",1617331104630,1.16805813,60065.0,60010.0,3.2952]
["bitfinex-derivatives","BTCF0:USTF0",1617331104830,1.5,60063.0,59997.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331105031,1.16821551,60059.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331105230,2.6073,60050.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331105431,1.5,60048.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331105630,1.5,60046.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331105831,1.7,60046.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331106030,1.5,60044.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331106631,1.5,60044.0,60017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331107631,1.5,60044.0,59958.0,2.86408268]
["bitfinex-derivatives","BTCF0:USTF0",1617331107632,1.5,60044.0,59958.0,2.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617331108032,1.16853711,60042.0,59958.0,2.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617331108231,1.5,60041.0,59958.0,2.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617331108432,1.5,60041.0,59959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331108633,1.16849798,60039.0,60003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331108834,1.5,60038.0,60003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331109233,0.2,60037.0,60003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331109433,2.66851034,60036.0,60003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331109634,2.66851034,60036.0,59958.0,2.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617331109836,1.5,60012.0,59941.0,0.45756931]
["bitfinex-derivatives","BTCF0:USTF0",1617331110236,1.5,60010.0,59933.0,0.25797315]
["bitfinex-derivatives","BTCF0:USTF0",1617331110435,1.5,60004.0,59933.0,0.25797315]
["bitfinex-derivatives","BTCF0:USTF0",1617331110636,1.0,59995.0,59960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331110836,1.5,59994.0,59928.0,0.25826977]
["bitfinex-derivatives","BTCF0:USTF0",1617331111037,1.5,59989.0,59928.0,0.25826977]
["bitfinex-derivatives","BTCF0:USTF0",1617331111236,1.5,59989.0,59919.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617331111438,1.5,59987.0,59919.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617331111637,1.5,59985.0,59921.0,0.25533853]
["bitfinex-derivatives","BTCF0:USTF0",1617331111836,1.5,59983.0,59921.0,0.25533853]
["bitfinex-derivatives","BTCF0:USTF0",1617331112037,1.5,59981.0,59919.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617331112637,1.5,59981.0,59963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331112836,1.60566,59981.0,59919.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617331113436,1.60566,59981.0,59912.0,0.25538825]
["bitfinex-derivatives","BTCF0:USTF0",1617331113638,3.3812,59977.0,59912.0,0.25538825]
["bitfinex-derivatives","BTCF0:USTF0",1617331113838,3.3812,59977.0,59914.0,0.25534532]
["bitfinex-derivatives","BTCF0:USTF0",1617331113839,1.5,59976.0,59914.0,0.25534532]
["bitfinex-derivatives","BTCF0:USTF0",1617331114237,1.5,59976.0,59916.0,0.25522583]
["bitfinex-derivatives","BTCF0:USTF0",1617331114436,0.501,59988.0,59924.0,3.3776]
["bitfinex-derivatives","BTCF0:USTF0",1617331114638,0.501,59988.0,59970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331115840,0.501,59988.0,59970.0,0.22137655]
["bitfinex-derivatives","BTCF0:USTF0",1617331116642,0.501,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331116842,0.501,59988.0,59987.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617331117643,0.5000169,59988.0,59987.0,0.26615655]
["bitfinex-derivatives","BTCF0:USTF0",1617331119453,0.5000169,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331119845,0.5000169,59988.0,59956.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617331120746,0.5000169,59988.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331121345,0.5000169,59988.0,59971.0,0.24552655]
["bitfinex-derivatives","BTCF0:USTF0",1617331122649,0.5000169,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331123449,0.09724296,59987.0,59984.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1617331124151,0.09724296,59987.0,59959.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1617331124353,0.09724296,59987.0,59959.0,0.38152617]
["bitfinex-derivatives","BTCF0:USTF0",1617331124551,0.09724296,59987.0,59959.0,0.25277617]
["bitfinex-derivatives","BTCF0:USTF0",1617331124752,0.09724296,59987.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331125552,4.296e-05,59987.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331125753,0.5000169,59988.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331126754,0.4319169,59988.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331127153,0.4567,60027.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331127554,0.4567,60027.0,59986.0,3.45085655]
["bitfinex-derivatives","BTCF0:USTF0",1617331128656,0.4567,60027.0,60025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331129057,1.5,60069.0,60025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331129258,0.2,60068.0,60025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331129658,1.5,60069.0,60025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331129858,1.5,60069.0,60025.0,0.21213655]
["bitfinex-derivatives","BTCF0:USTF0",1617331130658,0.10725655,60026.0,60025.0,0.21213655]
["bitfinex-derivatives","BTCF0:USTF0",1617331131766,0.10627407,60026.0,60025.0,0.21213655]
["bitfinex-derivatives","BTCF0:USTF0",1617331132760,0.4669,60076.0,60025.0,0.21213655]
["bitfinex-derivatives","BTCF0:USTF0",1617331133360,0.4669,60076.0,60025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331133559,0.4669,60076.0,60026.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331134759,0.4669,60076.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331136262,0.14735724,60044.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331136461,0.07655724,60044.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331137065,0.04215724,60044.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331137265,0.00935724,60044.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331137672,5.724e-05,60044.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331137962,0.39285724,60045.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331138566,0.38255724,60045.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331139967,0.37535724,60045.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331140791,0.10725655,60051.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331140982,0.4618,60075.0,60044.0,3.0704]
["bitfinex-derivatives","BTCF0:USTF0",1617331141179,0.4618,60075.0,60045.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331142775,0.3632,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331142975,0.3539,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331143376,0.221,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331143588,0.1964,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331143984,0.1964,60075.0,60074.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617331144879,0.1606,60075.0,60074.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617331145077,1.5,60117.0,60074.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617331145478,1.5,60125.0,60081.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1617331145679,1.5,60125.0,60082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331146681,1.5,60125.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331148486,1.5,60146.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331148685,1.7,60146.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331149085,1.84041,60146.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331150787,1.84041,60146.0,60108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331150987,1.84041,60146.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331152188,1.5,60146.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331152389,1.7,60154.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331152587,1.5,60145.0,60082.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617331152988,1.5,60143.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331153189,1.5,60143.0,60102.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331153388,1.5,60143.0,60103.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331154892,0.10725655,60104.0,60103.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331155294,0.04295655,60104.0,60103.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331155693,0.04295655,60104.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331156494,1.5,60141.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331156695,1.5,60141.0,60101.0,0.22004655]
["bitfinex-derivatives","BTCF0:USTF0",1617331156895,1.5,60141.0,60125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331157095,1.5,60141.0,60101.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1617331157696,1.5,60141.0,60082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331158896,1.5,60141.0,60121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331159096,1.5,60141.0,60082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331160598,0.4685,60142.0,60082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331160798,0.4685,60142.0,60082.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1617331160998,0.4685,60142.0,60128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331162600,1.5,60141.0,60119.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617331162800,1.5,60141.0,60082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331163000,1.63414,60141.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331163700,1.63414,60141.0,60082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331164100,1.63414,60141.0,60075.0,2.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617331164502,0.2,60140.0,60075.0,2.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617331164700,1.5,60139.0,60046.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331164912,0.2,60138.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331165109,2.4522,60109.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331165303,1.5,60108.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331165501,1.9515,60108.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331165702,2.1515,60108.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331166101,1.9515,60108.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331166302,1.9515,60108.0,60065.0,3.3427]
["bitfinex-derivatives","BTCF0:USTF0",1617331166902,1.9515,60108.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331167704,1.9515,60108.0,60091.0,0.10627439]
["bitfinex-derivatives","BTCF0:USTF0",1617331169104,1.9515,60108.0,60101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331169504,2.08027,60108.0,60065.0,3.3427]
["bitfinex-derivatives","BTCF0:USTF0",1617331169704,3.379,60107.0,60034.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1617331169904,1.7,60106.0,60034.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1617331171105,1.7,60106.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331171907,0.84798926,60089.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331172108,1.5,60088.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331172308,0.2,60087.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331172508,1.5,60086.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331172707,0.2,60085.0,60034.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1617331172908,1.5,60084.0,60034.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1617331173107,0.6668,60083.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331173307,1.5,60082.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331173508,1.5,60080.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331173709,0.2,60079.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331173909,1.5,60078.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331175112,0.10725655,60047.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331175311,0.26445655,60047.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331177811,1.76445655,60047.0,60027.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331178011,1.76445655,60047.0,60009.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617331178212,1.76445655,60047.0,60009.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617331179114,1.6572,60047.0,59995.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331179314,2.5282,60044.0,59979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331179514,1.5,60043.0,59979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331180115,1.5,60041.0,59979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331180520,1.5,60041.0,59992.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617331181117,1.5,60041.0,60017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331183117,1.5,60041.0,60029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331183319,1.5,60041.0,59992.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617331184419,1.7,60040.0,59992.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617331184819,1.5,60040.0,59992.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617331185020,1.5,60036.0,60009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331185220,1.5,60034.0,60009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331185422,1.5,60032.0,60009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331185621,1.5,60030.0,60009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331185823,1.5,60028.0,60009.0,0.10627326]
["bitfinex-derivatives","BTCF0:USTF0",1617331186022,1.5,60026.0,60009.0,0.10627326]
["bitfinex-derivatives","BTCF0:USTF0",1617331186222,0.85268786,60029.0,60009.0,0.10627326]
["bitfinex-derivatives","BTCF0:USTF0",1617331186223,1.5,60024.0,60009.0,0.10627326]
["bitfinex-derivatives","BTCF0:USTF0",1617331186421,1.5,60022.0,60009.0,0.10627326]
["bitfinex-derivatives","BTCF0:USTF0",1617331186622,1.7,60022.0,60009.0,0.10627326]
["bitfinex-derivatives","BTCF0:USTF0",1617331186822,1.7,60022.0,59996.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331187022,0.10725655,59997.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331187222,0.25686655,59997.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331187622,0.14961,59997.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331188022,0.11761,59997.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331189124,0.22486655,59997.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331189425,0.22236655,59997.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331189624,0.85276331,60023.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331190024,1.5,60025.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331191028,1.5,60025.0,60020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331191226,0.4468,60021.0,60020.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617331191830,0.4351,60021.0,60020.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617331192029,0.4351,60021.0,60020.0,3.16729655]
["bitfinex-derivatives","BTCF0:USTF0",1617331193831,0.4186,60021.0,60020.0,3.16729655]
["bitfinex-derivatives","BTCF0:USTF0",1617331195431,0.4186,60021.0,60020.0,3.36729655]
["bitfinex-derivatives","BTCF0:USTF0",1617331195632,0.4186,60021.0,60020.0,3.16729655]
["bitfinex-derivatives","BTCF0:USTF0",1617331196233,0.4186,60021.0,60020.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617331196431,0.57465,60021.0,60020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331197134,0.68190655,60021.0,60020.0,0.10627358]
["bitfinex-derivatives","BTCF0:USTF0",1617331197834,0.68190655,60021.0,59990.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1617331199233,0.57465,60021.0,60010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331199433,0.4186,60021.0,60010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331201135,0.4186,60021.0,60020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331203942,0.498,60036.0,60020.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331204140,0.85077935,60064.0,60020.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331204341,0.85073836,60072.0,60020.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331204741,0.85068823,60074.0,60020.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331205140,3.2122,60078.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331205341,0.85063522,60079.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331205740,0.85056547,60083.0,60073.0,0.00900981]
["bitfinex-derivatives","BTCF0:USTF0",1617331205941,0.4985,60087.0,60073.0,0.00900981]
["bitfinex-derivatives","BTCF0:USTF0",1617331206141,0.4985,60087.0,60065.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1617331206341,0.4985,60087.0,60061.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617331206544,1.34933882,60087.0,60061.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617331206845,0.85084643,60084.0,60061.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617331207143,0.85084643,60084.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331207344,0.85216653,60078.0,60065.0,0.10627412]
["bitfinex-derivatives","BTCF0:USTF0",1617331207544,0.85215366,60079.0,60065.0,0.10627412]
["bitfinex-derivatives","BTCF0:USTF0",1617331208246,0.85215366,60079.0,60061.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617331209057,0.85216773,60077.0,60061.0,2.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617331209247,0.85216773,60077.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331209447,0.85216773,60077.0,60037.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617331209847,0.85219382,60078.0,60037.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617331210148,1.5,60086.0,60037.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617331210149,0.85221932,60076.0,60037.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617331210751,0.85217104,60080.0,60037.0,3.42559]
["bitfinex-derivatives","BTCF0:USTF0",1617331210948,0.85209638,60086.0,60038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331211149,0.85209638,60086.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331211348,0.4985,60087.0,60078.0,0.23383655]
["bitfinex-derivatives","BTCF0:USTF0",1617331212249,0.85205614,60086.0,60078.0,0.23383655]
["bitfinex-derivatives","BTCF0:USTF0",1617331212550,0.85205614,60086.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331212750,1.35055363,60087.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331213152,0.85205021,60086.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331213352,0.10725655,60079.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331213752,0.10725655,60079.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331214352,0.24417655,60079.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331214552,0.2,60078.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331214853,0.8521768,60075.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331215254,0.85217791,60077.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331215854,0.85216707,60078.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331216056,0.98908199,60079.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331216455,0.98908199,60079.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331216657,0.13692,60079.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331217057,0.9890823,60079.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331217357,0.10725655,60054.0,60053.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1617331217756,0.10725655,60054.0,60046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331218156,0.10725655,60054.0,60046.0,0.10627378]
["bitfinex-derivatives","BTCF0:USTF0",1617331219357,0.10725655,60047.0,60046.0,0.10627378]
["bitfinex-derivatives","BTCF0:USTF0",1617331219758,0.10725655,60047.0,60021.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331221258,0.85620395,60056.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331221859,0.85620395,60056.0,60039.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331222059,0.85611207,60055.0,60039.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331222460,0.8561127,60057.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331222861,0.85611757,60055.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331223261,0.10725655,60039.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331225664,0.05775655,60039.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331227565,0.05775655,60039.0,60038.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617331227765,0.05775655,60039.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331228767,0.05775655,60039.0,60038.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331228968,0.05775655,60039.0,60038.0,0.15627403]
["bitfinex-derivatives","BTCF0:USTF0",1617331229872,0.05545655,60039.0,60038.0,0.10627403]
["bitfinex-derivatives","BTCF0:USTF0",1617331230074,0.05175655,60039.0,60038.0,0.10627403]
["bitfinex-derivatives","BTCF0:USTF0",1617331230874,0.03575655,60039.0,60038.0,0.10627403]
["bitfinex-derivatives","BTCF0:USTF0",1617331231474,0.01095655,60039.0,60038.0,0.10627403]
["bitfinex-derivatives","BTCF0:USTF0",1617331232077,0.01095655,60039.0,60038.0,0.15647403]
["bitfinex-derivatives","BTCF0:USTF0",1617331234175,0.85736982,60058.0,60038.0,0.15647403]
["bitfinex-derivatives","BTCF0:USTF0",1617331234978,0.85737313,60057.0,60038.0,0.15647403]
["bitfinex-derivatives","BTCF0:USTF0",1617331235178,0.85737313,60057.0,60038.0,0.10627403]
["bitfinex-derivatives","BTCF0:USTF0",1617331235379,0.85737313,60057.0,60050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331236584,0.85735267,60058.0,60050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331237483,0.10725655,60051.0,60050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331237684,0.09805655,60051.0,60015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331237885,0.08165655,60051.0,60016.0,3.1393]
["bitfinex-derivatives","BTCF0:USTF0",1617331238283,0.06495655,60051.0,60016.0,3.1393]
["bitfinex-derivatives","BTCF0:USTF0",1617331239283,0.28317647,60038.0,60031.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331239686,0.28317647,60038.0,60033.0,3.4045]
["bitfinex-derivatives","BTCF0:USTF0",1617331240686,0.28317647,60038.0,60007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331240884,0.39844647,60038.0,60007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331241084,0.39844647,60038.0,59999.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617331241484,0.10725655,60033.0,60032.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1617331241686,0.10725655,60033.0,60000.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331242085,3.1222,60020.0,60000.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331242285,3.1222,60020.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331242286,3.26363,60020.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331242485,0.85882484,60017.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331242884,3.26363,60020.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331242885,0.85885112,60015.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331243485,0.85888129,60012.0,60000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331243885,0.85897493,60008.0,60000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331244287,0.85896598,60007.0,60000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331244485,0.99840598,60007.0,60000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331244888,0.99840598,60007.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331245289,0.8589766,60004.0,59974.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331245488,0.8589766,60004.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331245688,0.85898334,60003.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331246589,0.73110125,60004.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331246989,0.9759277,60020.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331247391,0.97596755,60017.0,60001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331247589,1.14616755,60017.0,60001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331247790,0.975985,60016.0,60001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331248190,0.97598978,60017.0,60001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331248994,0.97594562,60020.0,60001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331249392,0.97594562,60020.0,60008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331249595,0.97591047,60021.0,60008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331249996,0.97587872,60022.0,60008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331250393,0.9758954,60020.0,60008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331250794,0.9758954,60020.0,59990.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617331250795,0.97589406,60021.0,59990.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617331251395,0.97590433,60019.0,59995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331251795,0.9740083,60021.0,59995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331252195,0.9739999,60023.0,59995.0,0.10627352]
["bitfinex-derivatives","BTCF0:USTF0",1617331252394,0.2,60022.0,59995.0,0.10627352]
["bitfinex-derivatives","BTCF0:USTF0",1617331252597,0.97424392,60022.0,59995.0,0.10627352]
["bitfinex-derivatives","BTCF0:USTF0",1617331252997,2.47424869,60021.0,59995.0,0.10627352]
["bitfinex-derivatives","BTCF0:USTF0",1617331253196,3.1624,60018.0,59975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331253396,1.5,60017.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331253997,1.5,60012.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331254397,0.97451607,60006.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331254596,1.5,60005.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331254798,0.97451466,60004.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331254996,1.5,60003.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331255199,2.47450189,60003.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331255397,0.10725655,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331255597,0.26888655,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331255797,0.26888655,59988.0,59954.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1617331255998,0.26888655,59988.0,59944.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617331256798,2.573,59984.0,59944.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617331257199,1.5,59983.0,59944.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617331257598,1.5,59983.0,59968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331258700,1.5,59983.0,59944.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617331258900,1.5,59983.0,59938.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617331259402,2.3577228,59983.0,59926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331259601,0.10725655,59965.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331259802,0.26081655,59965.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331261501,0.10725655,59955.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331262401,1.60725655,59955.0,59924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331262603,2.8946,59950.0,59924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331262802,3.06246,59950.0,59924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331263402,3.06246,59950.0,59925.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331263602,3.06246,59950.0,59924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331263603,0.16786,59950.0,59943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331263803,0.4674,59964.0,59943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331264203,0.4586,59964.0,59943.0,0.21350655]
["bitfinex-derivatives","BTCF0:USTF0",1617331264402,0.4419,59964.0,59943.0,0.21350655]
["bitfinex-derivatives","BTCF0:USTF0",1617331265403,1.9419,59964.0,59943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331265605,1.9419,59964.0,59933.0,3.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617331265606,1.9419,59964.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331266003,3.3163,59960.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331266203,3.48405,59960.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331266403,1.5,59959.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331267204,1.64484,59959.0,59918.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331267605,1.64484,59959.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331269007,1.64484,59959.0,59919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331269408,2.537,59941.0,59919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331269608,2.537,59941.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331271518,2.64425655,59941.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331271711,2.61865655,59941.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331272612,2.61015655,59941.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331272812,0.10725655,59941.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331273013,0.4187,59964.0,59940.0,0.23757655]
["bitfinex-derivatives","BTCF0:USTF0",1617331273212,0.3336,59964.0,59940.0,0.23757655]
["bitfinex-derivatives","BTCF0:USTF0",1617331273413,0.2838,59964.0,59941.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617331273613,0.2838,59964.0,59963.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617331273813,0.2452,59964.0,59963.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617331274713,0.2452,59964.0,59963.0,0.44242655]
["bitfinex-derivatives","BTCF0:USTF0",1617331275514,0.2452,59964.0,59963.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331276314,0.10725655,59979.0,59963.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331276514,0.4566,59980.0,59963.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331276714,0.44,59980.0,59972.0,3.05115]
["bitfinex-derivatives","BTCF0:USTF0",1617331276913,0.4317,59980.0,59972.0,3.05115]
["bitfinex-derivatives","BTCF0:USTF0",1617331277115,0.4317,59980.0,59973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331277314,0.4277,59980.0,59973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331277514,0.4813,60005.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331277914,0.10725655,60008.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331278114,0.06945655,60008.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331279615,1.5,60027.0,59973.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331280016,0.14831,60008.0,59973.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331280227,1.5,60007.0,59973.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331281035,0.2,60006.0,59973.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331281235,0.2,60006.0,59960.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331281236,2.6334,60000.0,59960.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331281439,1.5,59999.0,59919.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617331281632,2.6342,59978.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331281836,1.5,59977.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331283622,0.10725655,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331283820,0.25386655,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331284924,0.25386655,59952.0,59919.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617331285725,0.25386655,59952.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331285726,0.14661,59952.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331286227,1.5,59951.0,59919.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617331286425,3.2203,59942.0,59919.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617331287727,3.2203,59942.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331288729,1.5,59951.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331288929,1.5,59970.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331289330,1.5,59974.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331289729,1.5,59974.0,59924.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1617331289730,0.4595,59975.0,59964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331289929,0.4595,59975.0,59964.0,0.25118655]
["bitfinex-derivatives","BTCF0:USTF0",1617331290130,0.4309,59975.0,59964.0,0.25118655]
["bitfinex-derivatives","BTCF0:USTF0",1617331290329,0.4009,59975.0,59964.0,0.25118655]
["bitfinex-derivatives","BTCF0:USTF0",1617331291330,0.4009,59975.0,59964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331291531,0.4009,59975.0,59918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331291729,0.4009,59975.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331293630,0.10725655,59969.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331293832,0.06845655,59969.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331294029,0.05735655,59969.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331294432,0.4009,59975.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331294631,0.4009,59975.0,59967.0,0.25891655]
["bitfinex-derivatives","BTCF0:USTF0",1617331295231,0.362,59975.0,59967.0,0.25891655]
["bitfinex-derivatives","BTCF0:USTF0",1617331295631,0.362,59975.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331296231,0.3372,59975.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331297333,0.3372,59975.0,59929.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617331297534,1.98967,59975.0,59929.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617331297733,1.98967,59975.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331298938,1.98967,59975.0,59929.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617331299137,0.2,59974.0,59929.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617331299337,1.5,59973.0,59929.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617331299737,1.5,59973.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331300338,1.5,59973.0,59919.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331300539,3.2557,59956.0,59919.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331300738,1.5,59955.0,59919.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331301741,1.5,59955.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331303445,2.35622785,59955.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331303641,0.10725655,59945.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331305744,0.29429525,59954.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331305945,0.29429525,59954.0,59944.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617331306944,0.23739525,59954.0,59944.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617331307144,0.21109525,59954.0,59944.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617331307345,0.18179525,59954.0,59944.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617331307548,0.15629525,59954.0,59944.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617331307747,0.10559525,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331307947,0.08059525,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331308146,0.03759525,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331308951,0.03759525,59954.0,59953.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331309748,0.03759525,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331310147,0.01229525,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331310349,0.0519518,59961.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331310549,0.0391518,59961.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331311548,0.3372,59975.0,59953.0,0.10627282]
["bitfinex-derivatives","BTCF0:USTF0",1617331311549,0.8604538,59970.0,59953.0,0.10627282]
["bitfinex-derivatives","BTCF0:USTF0",1617331311750,0.8604538,59970.0,59936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617331311751,0.8604538,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331312965,2.3604538,59970.0,59936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617331313159,2.3604538,59970.0,59937.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331313160,2.5031038,59970.0,59937.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331313553,0.86057354,59961.0,59937.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331313750,0.86057354,59961.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331313954,1.64265,59970.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331313955,0.86059485,59959.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331314451,0.86060018,59960.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331315651,1.64265,59970.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331315652,0.86059917,59959.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331315852,0.26149655,59956.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331317655,0.16464,59956.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331318054,0.86072241,59959.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331318254,0.86071619,59960.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331318654,1.18312734,59972.0,59955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331318655,0.86113693,59961.0,59955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331319256,0.8610954,59962.0,59955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331319556,0.10725655,59972.0,59955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331319557,0.86106942,59966.0,59955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331319755,0.85856942,59966.0,59965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331319955,0.97845797,59973.0,59965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331320555,0.97843726,59974.0,59965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331320854,0.97843726,59974.0,59965.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617331321055,0.97843726,59974.0,59966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331321256,0.97849382,59972.0,59966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331321856,0.44445655,59975.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331322057,0.42775655,59975.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331322256,0.41955655,59975.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331322456,0.3123,59975.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331322656,0.19157393,59972.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331323056,0.11137393,59972.0,59971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331323257,0.11137393,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331323258,0.02977393,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331323459,0.27997393,59975.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331323659,0.08207393,59975.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331323860,0.00777393,59975.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331324059,0.31877393,59976.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331324259,0.12567393,59976.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331324460,0.25026776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331324661,0.23186776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331324860,0.22316776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331325660,0.20766776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331325860,0.20556776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331326061,3.05478776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331326261,2.99678776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331326461,2.85908776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331326661,2.84358776,59972.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331327061,0.03687393,59976.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331328461,0.01247393,59976.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331329062,0.00717393,59976.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331329562,1.15768787,59986.0,59971.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331329761,1.15768787,59986.0,59985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331329963,0.08225655,59986.0,59985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331330160,0.04995655,59986.0,59985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331330361,0.91028938,59986.0,59985.0,0.0088921]
["bitfinex-derivatives","BTCF0:USTF0",1617331330762,1.93317393,59986.0,59985.0,0.0088921]
["bitfinex-derivatives","BTCF0:USTF0",1617331330962,1.93317393,59986.0,59985.0,0.0584921]
["bitfinex-derivatives","BTCF0:USTF0",1617331331164,0.85778938,59986.0,59985.0,0.0584921]
["bitfinex-derivatives","BTCF0:USTF0",1617331331662,0.84978938,59986.0,59985.0,0.0584921]
["bitfinex-derivatives","BTCF0:USTF0",1617331331863,0.95704593,59986.0,59985.0,0.0584921]
["bitfinex-derivatives","BTCF0:USTF0",1617331332064,1.93465956,59986.0,59985.0,0.0584921]
["bitfinex-derivatives","BTCF0:USTF0",1617331332663,1.88075956,59986.0,59985.0,0.0584921]
["bitfinex-derivatives","BTCF0:USTF0",1617331333667,1.88075956,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331334066,1.82565956,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331334266,1.72145956,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331334466,1.67275956,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331335166,1.50795956,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331335367,1.39535956,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331335566,1.08487018,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331335767,0.10725655,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331335966,0.10455655,59986.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331336369,0.94444026,59991.0,59985.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1617331336569,1.07493732,59998.0,59985.0,0.00790847]
["bitfinex-derivatives","BTCF0:USTF0",1617331337168,1.06543732,59998.0,59985.0,0.12312847]
["bitfinex-derivatives","BTCF0:USTF0",1617331337369,1.04883732,59998.0,59985.0,0.12312847]
["bitfinex-derivatives","BTCF0:USTF0",1617331337571,1.1475719,60008.0,59985.0,0.12312847]
["bitfinex-derivatives","BTCF0:USTF0",1617331337770,1.1475719,60008.0,59997.0,3.55822]
["bitfinex-derivatives","BTCF0:USTF0",1617331337970,0.10725655,60016.0,60007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331338772,0.10725655,60016.0,60007.0,0.00891614]
["bitfinex-derivatives","BTCF0:USTF0",1617331339976,0.10725655,60016.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331340177,0.21830655,60016.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331340976,0.2,60015.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331341175,0.21830655,60016.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331341376,1.48856161,60016.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331341877,1.48856161,60016.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331341878,0.11105,60016.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331342077,1.27020118,60017.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331342279,1.27010861,60019.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331342679,1.27002038,60025.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331343478,1.2700437,60023.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331343677,1.3861437,60023.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331343978,0.10725655,60012.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331344178,0.10725655,60012.0,60011.0,0.10627284]
["bitfinex-derivatives","BTCF0:USTF0",1617331346379,0.10725655,60012.0,59991.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1617331346580,0.975976,60002.0,59991.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1617331346980,1.096476,60002.0,59991.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1617331347182,0.97598004,60000.0,59991.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1617331347984,0.97598529,59998.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331348384,0.9759461,60001.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331348784,0.1205,60002.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331349186,1.09644825,60002.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331349786,0.97595828,60000.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331349985,0.97595828,60000.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331350186,0.97598838,59998.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331350386,1.17598838,59998.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331350587,0.97601673,59993.0,59986.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331350786,0.97601673,59993.0,59966.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617331351187,0.9760483,59990.0,59966.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617331351386,1.0805183,59990.0,59966.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617331351588,0.10447,59990.0,59966.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617331352089,1.08055133,59990.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331353792,0.10447,59990.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331353991,0.10447,59990.0,59988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331354495,0.10447,59990.0,59966.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617331354496,1.08068084,59990.0,59966.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617331354695,0.97701516,59989.0,59938.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331354893,0.97701516,59989.0,59944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331355093,4.55531516,59989.0,59940.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617331355294,0.97694371,59987.0,59940.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617331355694,0.97697027,59985.0,59940.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617331356096,0.97697027,59985.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331356496,0.97660204,59987.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331358098,0.10725655,59978.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331358297,0.27562655,59978.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331358496,0.27562655,59978.0,59961.0,2.7003]
["bitfinex-derivatives","BTCF0:USTF0",1617331359597,0.27562655,59978.0,59938.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1617331359797,3.1799,59971.0,59945.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331360200,3.1799,59971.0,59970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331362098,3.28715655,59971.0,59970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331363100,0.30725655,59971.0,59970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331364299,0.10725655,59971.0,59970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331364501,0.10725655,59971.0,59970.0,0.10627282]
["bitfinex-derivatives","BTCF0:USTF0",1617331367904,1.60725655,59971.0,59970.0,0.10627282]
["bitfinex-derivatives","BTCF0:USTF0",1617331368105,0.10725655,59971.0,59970.0,0.10627282]
["bitfinex-derivatives","BTCF0:USTF0",1617331368305,1.08490991,59971.0,59970.0,0.00788261]
["bitfinex-derivatives","BTCF0:USTF0",1617331368504,0.10725655,59971.0,59970.0,0.00788261]
["bitfinex-derivatives","BTCF0:USTF0",1617331368905,1.08489781,59971.0,59970.0,0.00788261]
["bitfinex-derivatives","BTCF0:USTF0",1617331370409,0.10725655,59971.0,59970.0,0.00788261]
["bitfinex-derivatives","BTCF0:USTF0",1617331374611,0.10725655,59971.0,59970.0,0.00689879]
["bitfinex-derivatives","BTCF0:USTF0",1617331375013,0.17840865,59970.0,59961.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1617331375613,0.15530865,59970.0,59961.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1617331376227,0.15530865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331376414,0.15530865,59970.0,59969.0,0.21923655]
["bitfinex-derivatives","BTCF0:USTF0",1617331377615,0.15530865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331380217,0.2625652,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331381619,0.3941452,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331384820,0.3941452,59970.0,59969.0,0.10627276]
["bitfinex-derivatives","BTCF0:USTF0",1617331385822,0.3941452,59970.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331386023,3.5338,59965.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331386223,5.0338,59965.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331388326,0.10725655,59951.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331388527,0.23923655,59951.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331394036,0.10725655,59951.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331394237,0.10725655,59959.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331394438,0.09975655,59959.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331395038,0.09975655,59959.0,59950.0,0.10627267]
["bitfinex-derivatives","BTCF0:USTF0",1617331396340,0.09975655,59959.0,59958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331397139,2.95285655,59959.0,59958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331400844,0.09975655,59959.0,59958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331401043,0.09975655,59959.0,59948.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1617331401243,0.20592655,59959.0,59948.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1617331401943,0.20592655,59959.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331402343,0.12367,59959.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331404247,0.10725655,59955.0,59954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331405147,0.10725655,59955.0,59954.0,0.10627261]
["bitfinex-derivatives","BTCF0:USTF0",1617331411554,0.10015655,59955.0,59954.0,0.10627261]
["bitfinex-derivatives","BTCF0:USTF0",1617331413356,0.20806655,59955.0,59954.0,0.10627261]
["bitfinex-derivatives","BTCF0:USTF0",1617331414356,0.14354,59967.0,59954.0,2.57137261]
["bitfinex-derivatives","BTCF0:USTF0",1617331414357,0.10725655,59961.0,59954.0,2.57137261]
["bitfinex-derivatives","BTCF0:USTF0",1617331414956,0.09095655,59961.0,59954.0,2.57137261]
["bitfinex-derivatives","BTCF0:USTF0",1617331415157,0.12110865,59970.0,59954.0,2.57137261]
["bitfinex-derivatives","BTCF0:USTF0",1617331415358,0.12110865,59970.0,59954.0,2.57038897]
["bitfinex-derivatives","BTCF0:USTF0",1617331415557,0.12110865,59970.0,59955.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617331416357,0.12110865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331416556,0.10870865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331416757,0.10340865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331416960,0.09870865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331419461,0.05430865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331419662,0.04870865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331419864,0.04330865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331423866,0.16458865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331424268,0.06348865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331424469,0.01018865,59970.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331425769,0.10725655,59978.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331425969,0.10725655,59978.0,59969.0,0.10627297]
["bitfinex-derivatives","BTCF0:USTF0",1617331426169,0.09795655,59978.0,59969.0,0.15617297]
["bitfinex-derivatives","BTCF0:USTF0",1617331426370,0.08375655,59978.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331427671,0.06325655,59978.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331428473,0.05665655,59978.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331429273,0.00635655,59978.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331429474,0.97770384,59987.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331429874,0.9685,59996.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331429875,0.97765432,59990.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331430275,0.97766173,59991.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331430474,0.97766173,59991.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331430875,1.11255471,59989.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331431275,0.9776625,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331432478,0.10725655,59988.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331432878,0.10725655,59988.0,59974.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1617331433083,0.10725655,59988.0,59974.0,2.6006]
["bitfinex-derivatives","BTCF0:USTF0",1617331433478,0.97772256,59986.0,59974.0,2.6006]
["bitfinex-derivatives","BTCF0:USTF0",1617331433685,0.97772256,59986.0,59960.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331433885,2.8782,59984.0,59960.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331434081,3.85593421,59984.0,59960.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331434479,0.97772647,59983.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331434882,2.8782,59984.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331434883,0.97776362,59982.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331435079,0.97773594,59983.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331435279,0.97773594,59983.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331435480,3.85593485,59984.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331435679,0.97773485,59984.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331435882,0.97772715,59985.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331436480,0.97772715,59985.0,59984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331436681,0.97772715,59985.0,59984.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617331436881,0.97772715,59985.0,59984.0,0.15697297]
["bitfinex-derivatives","BTCF0:USTF0",1617331437281,0.97772715,59985.0,59984.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617331437481,0.97772715,59985.0,59974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331437482,2.6884,59977.0,59974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331437682,2.85429,59977.0,59974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331437883,2.85429,59977.0,59960.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331438282,2.85429,59977.0,59946.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617331438482,2.85429,59977.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331438683,3.83327731,59977.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331438984,2.85429,59977.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331439384,3.83326921,59977.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331439583,1.14486921,59977.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331439983,0.16589,59977.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331440283,0.97903303,59976.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331440486,0.10725655,59974.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331440687,1.08629244,59974.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331442085,0.10725655,59974.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331442586,0.10725655,59974.0,59960.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1617331442587,0.10725655,59974.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331443187,0.10725655,59974.0,59968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331443387,0.10725655,59974.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331444589,0.10725655,59968.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331446391,0.24714655,59968.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331446593,0.24714655,59968.0,59966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331447397,0.24714655,59968.0,59966.0,0.0495164]
["bitfinex-derivatives","BTCF0:USTF0",1617331447997,0.24714655,59968.0,59959.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331448597,0.10725655,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331449001,0.10725655,59960.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331449401,1.5,59959.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331449999,1.5,59957.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331450200,2.47975661,59957.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331450601,0.22188655,59947.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331453201,0.22188655,59947.0,59937.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617331453601,2.8105,59943.0,59937.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617331454603,0.10725655,59947.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331456405,0.10255655,59947.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331456604,0.05505655,59947.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331456805,0.98011668,59961.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331458306,0.98007519,59962.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331458707,0.98007519,59962.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331458908,0.97978798,59964.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331459307,0.97978798,59964.0,59956.0,0.10627275]
["bitfinex-derivatives","BTCF0:USTF0",1617331460010,0.97978623,59965.0,59956.0,0.10627275]
["bitfinex-derivatives","BTCF0:USTF0",1617331460408,2.7505,59967.0,59956.0,0.10627275]
["bitfinex-derivatives","BTCF0:USTF0",1617331460409,0.97977955,59964.0,59956.0,0.10627275]
["bitfinex-derivatives","BTCF0:USTF0",1617331460608,1.14274955,59964.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331461311,0.16297,59964.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331462012,0.97976923,59965.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331462213,0.97976122,59966.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331462612,0.10725655,59963.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331463114,0.10725655,59963.0,59962.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617331463617,0.10725655,59963.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331469827,0.10725655,59963.0,59962.0,0.10627289]
["bitfinex-derivatives","BTCF0:USTF0",1617331472433,2.85535655,59963.0,59962.0,0.10627289]
["bitfinex-derivatives","BTCF0:USTF0",1617331473837,0.10725655,59963.0,59962.0,0.10627289]
["bitfinex-derivatives","BTCF0:USTF0",1617331476043,0.06705655,59963.0,59962.0,0.10627289]
["bitfinex-derivatives","BTCF0:USTF0",1617331476242,0.97978554,59974.0,59962.0,0.10627289]
["bitfinex-derivatives","BTCF0:USTF0",1617331476442,0.97978554,59974.0,59966.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1617331476642,0.97975603,59976.0,59927.0,0.32258477]
["bitfinex-derivatives","BTCF0:USTF0",1617331476843,0.25576655,59948.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331477043,5.14236655,59948.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331477241,3.64236655,59948.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331477444,1.11818214,59948.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331477642,1.01092559,59948.0,59945.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617331477842,0.86249972,59947.0,59945.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617331478243,0.86246998,59953.0,59945.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617331478844,0.86239563,59956.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331479244,1.17595841,59974.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331479245,0.86229997,59963.0,59952.0,0.26233655]
["bitfinex-derivatives","BTCF0:USTF0",1617331479444,0.83719997,59963.0,59952.0,0.26233655]
["bitfinex-derivatives","BTCF0:USTF0",1617331479644,1.64252797,59981.0,59952.0,0.31173655]
["bitfinex-derivatives","BTCF0:USTF0",1617331479645,0.98018476,59973.0,59952.0,0.31173655]
["bitfinex-derivatives","BTCF0:USTF0",1617331479844,0.95488476,59973.0,59953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331480044,0.4667,59981.0,59953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331480244,0.4667,59981.0,59964.0,3.26146]
["bitfinex-derivatives","BTCF0:USTF0",1617331480445,0.4667,59981.0,59965.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617331480644,1.07815662,59983.0,59966.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331480846,0.14712522,59990.0,59982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331481045,0.14712522,59990.0,59989.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617331481245,0.14482522,59990.0,59989.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617331481647,0.12002522,59990.0,59989.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617331482244,0.12002522,59990.0,59989.0,3.04331672]
["bitfinex-derivatives","BTCF0:USTF0",1617331482845,0.12002522,59990.0,59989.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331483446,0.10912522,59990.0,59989.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331483847,0.10562522,59990.0,59989.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331485048,0.10562522,59990.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331485951,0.09682522,59990.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331486150,0.05572522,59990.0,59989.0,0.28581655]
["bitfinex-derivatives","BTCF0:USTF0",1617331486349,0.03142522,59990.0,59989.0,2.82451655]
["bitfinex-derivatives","BTCF0:USTF0",1617331486550,0.01902522,59990.0,59989.0,2.82451655]
["bitfinex-derivatives","BTCF0:USTF0",1617331486949,0.01902522,59990.0,59989.0,0.28581655]
["bitfinex-derivatives","BTCF0:USTF0",1617331488252,0.01902522,59990.0,59989.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617331489552,0.01552522,59990.0,59989.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617331490753,0.01222522,59990.0,59989.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617331490957,0.01222522,59990.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331491554,0.01022522,59990.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331493255,0.00102522,59990.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331494154,0.49082522,60006.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331494955,0.49082522,60006.0,60005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331496056,0.49082522,60006.0,60005.0,0.10627364]
["bitfinex-derivatives","BTCF0:USTF0",1617331497259,0.48182522,60006.0,60005.0,0.10627364]
["bitfinex-derivatives","BTCF0:USTF0",1617331497457,0.48182522,60006.0,60003.0,2.22780353]
["bitfinex-derivatives","BTCF0:USTF0",1617331497657,0.61924522,60006.0,59979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331497857,0.61924522,60006.0,59973.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1617331498258,0.61924522,60006.0,59965.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331498458,2.8179,59996.0,59965.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331498858,2.8179,59996.0,59995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331499059,0.61924522,60006.0,59995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331500863,0.10725655,59996.0,59987.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617331501761,0.97475299,60003.0,59987.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617331501963,0.97474709,60004.0,59987.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617331502364,1.59391916,60006.0,59987.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617331502763,0.61924522,60006.0,59987.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617331502961,0.48182522,60006.0,60005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331505167,0.48182522,60006.0,60005.0,0.24232655]
["bitfinex-derivatives","BTCF0:USTF0",1617331505368,0.45652522,60006.0,60005.0,0.24232655]
["bitfinex-derivatives","BTCF0:USTF0",1617331505567,1.33550098,60012.0,60005.0,0.24232655]
["bitfinex-derivatives","BTCF0:USTF0",1617331505768,0.4779,60012.0,60005.0,0.24232655]
["bitfinex-derivatives","BTCF0:USTF0",1617331505968,0.85758719,60014.0,60006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331506167,0.85751692,60018.0,60006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331506367,0.85743697,60023.0,60006.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331506567,0.85743697,60023.0,60016.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1617331506767,0.85743697,60023.0,60017.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331506969,0.19654972,60043.0,60017.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331506970,0.85742271,60028.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331507170,0.85742271,60028.0,60023.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331507369,0.85732574,60034.0,60033.0,2.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617331507769,0.85727854,60038.0,60033.0,2.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617331507969,0.85727854,60038.0,60034.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331508168,1.26638771,60062.0,60034.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331508169,0.85723369,60041.0,60034.0,0.19901716]
["bitfinex-derivatives","BTCF0:USTF0",1617331508369,0.85723369,60041.0,60022.0,0.42136655]
["bitfinex-derivatives","BTCF0:USTF0",1617331508568,0.85664094,60043.0,60022.0,0.42136655]
["bitfinex-derivatives","BTCF0:USTF0",1617331508969,0.85221454,60058.0,60042.0,0.27128655]
["bitfinex-derivatives","BTCF0:USTF0",1617331509168,0.85221454,60058.0,60049.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617331509568,0.85221339,60061.0,60049.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617331510470,0.85221578,60060.0,60049.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617331510871,0.85211532,60065.0,60049.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1617331511072,0.85211532,60065.0,60059.0,0.27253655]
["bitfinex-derivatives","BTCF0:USTF0",1617331511270,0.85203512,60074.0,60059.0,0.27253655]
["bitfinex-derivatives","BTCF0:USTF0",1617331511470,0.85203512,60074.0,60073.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1617331511671,0.85203484,60075.0,60073.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1617331512072,0.85203484,60075.0,60073.0,0.01910779]
["bitfinex-derivatives","BTCF0:USTF0",1617331512872,0.10725655,60082.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331512873,0.85180137,60079.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331513072,0.85180137,60079.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331513273,0.95900715,60082.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331513472,0.8517506,60082.0,60076.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617331513672,0.85173637,60084.0,60076.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617331514072,0.96784463,60092.0,60076.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617331515073,0.96784463,60092.0,60087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331515274,0.96782235,60093.0,60087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331516073,0.96782576,60095.0,60087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331516473,0.96781746,60094.0,60088.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331516975,1.07508536,60096.0,60088.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331517375,1.07508536,60096.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331517574,0.10725655,60096.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331518476,5.655e-05,60096.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331518674,0.4605,60099.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331519074,0.4605,60099.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331519276,1.42878257,60099.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331519675,0.4605,60099.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331519877,0.4414,60099.0,60088.0,0.04871815]
["bitfinex-derivatives","BTCF0:USTF0",1617331520376,0.4414,60099.0,60086.0,0.15054091]
["bitfinex-derivatives","BTCF0:USTF0",1617331520976,0.4414,60099.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331521176,0.4414,60099.0,60098.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331524380,0.4024,60099.0,60098.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331524579,0.3032,60099.0,60098.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331524779,1.60725655,60103.0,60098.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331526181,1.60725655,60103.0,60098.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331526381,0.03275655,60103.0,60098.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331526983,0.03275655,60103.0,60102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331527383,0.03275655,60103.0,60046.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617331527585,1.5,60102.0,60015.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1617331527783,1.5,60087.0,60028.0,3.0754]
["bitfinex-derivatives","BTCF0:USTF0",1617331527983,1.5,60087.0,60029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331528984,1.5,60087.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331529784,1.5,60087.0,60073.0,0.10627454]
["bitfinex-derivatives","BTCF0:USTF0",1617331530987,0.10725655,60074.0,60073.0,0.10627454]
["bitfinex-derivatives","BTCF0:USTF0",1617331531485,0.23664655,60074.0,60073.0,0.10627454]
["bitfinex-derivatives","BTCF0:USTF0",1617331532787,0.10725655,60074.0,60073.0,0.10627454]
["bitfinex-derivatives","BTCF0:USTF0",1617331534791,1.5,60100.0,60073.0,0.10627454]
["bitfinex-derivatives","BTCF0:USTF0",1617331534990,1.5,60100.0,60085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331535792,1.5,60100.0,60075.0,2.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617331536193,1.6474,60100.0,60075.0,2.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617331536394,1.5,60098.0,60041.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331536793,4.067,60098.0,60041.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617331536994,1.5,60096.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331537194,1.5,60094.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331537395,1.5,60092.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331537594,1.7,60092.0,60073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331537795,1.7,60092.0,60041.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617331538695,1.5,60092.0,60041.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617331539096,1.5,60092.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331539696,1.5,60087.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331539897,1.65104,60087.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331540096,1.65104,60087.0,60064.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617331540097,0.2,60086.0,60064.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617331540296,1.5,60085.0,60064.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617331540498,2.34913813,60085.0,60064.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617331540997,0.10725655,60069.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331541399,0.10725655,60069.0,60064.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617331541797,0.10725655,60069.0,60041.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331543201,0.1281,60074.0,60060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331543601,1.5,60080.0,60060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331543803,1.5,60080.0,60065.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617331545202,1.5,60080.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331545403,0.4921,60093.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331545404,2.35031213,60083.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331545604,1.5,60079.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331545803,1.66172,60079.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331546707,1.66172,60079.0,60065.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617331546906,0.16172,60079.0,60065.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617331547107,2.35029777,60085.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331547808,0.85031223,60082.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331548007,1.5,60081.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331549109,1.5,60081.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331549609,1.5,60081.0,60080.0,0.00905001]
["bitfinex-derivatives","BTCF0:USTF0",1617331549809,1.5,60081.0,60065.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617331550312,1.5,60081.0,60065.0,2.80491797]
["bitfinex-derivatives","BTCF0:USTF0",1617331551110,1.5,60085.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331552814,1.5,60085.0,60041.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331553012,1.5,60078.0,60041.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331553213,0.22871655,60042.0,60041.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331554014,1.72871655,60042.0,60041.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331554213,1.72871655,60042.0,60009.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1617331555220,0.25406655,60010.0,60009.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1617331556021,0.25406655,60010.0,60002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331557220,0.25406655,60010.0,60009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331558020,0.25406655,60010.0,59987.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331559223,0.14681,60010.0,60002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331560022,0.14681,60010.0,60003.0,3.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617331560424,1.5,60040.0,60002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331560623,1.60641,60010.0,59987.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331561023,1.60641,60010.0,59983.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331561224,0.10725655,59984.0,59983.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331561425,0.24665655,59984.0,59983.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331561624,1.74665655,59984.0,59983.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331562224,0.1394,59984.0,59983.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331562423,0.85908816,59986.0,59983.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617331562624,0.85902995,59994.0,59983.0,3.15290758]
["bitfinex-derivatives","BTCF0:USTF0",1617331563023,0.85417628,59998.0,59983.0,3.15290758]
["bitfinex-derivatives","BTCF0:USTF0",1617331563223,0.96143283,59998.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331563424,0.10725655,59998.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331564826,0.97608795,60004.0,59997.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617331565029,0.97604892,60008.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331565226,1.08330547,60008.0,60007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331565426,1.60725655,60008.0,60007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331566027,2.58332362,60008.0,59980.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331566729,0.97608827,60005.0,59980.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331567127,0.97608827,60005.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331567727,0.2,60004.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331567927,0.97605358,60004.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331568328,1.5,60003.0,59974.0,2.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617331568928,0.97740503,59996.0,59974.0,2.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617331569128,0.30452,59995.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331570031,1.5,59994.0,59981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331571050,1.5,59994.0,59981.0,0.10627351]
["bitfinex-derivatives","BTCF0:USTF0",1617331571253,0.10725655,59982.0,59975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331571447,1.5,59981.0,59951.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331572438,1.5,59981.0,59945.0,2.9497]
["bitfinex-derivatives","BTCF0:USTF0",1617331573237,1.72812655,59970.0,59946.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331573837,2.8263,59967.0,59915.0,0.27634776]
["bitfinex-derivatives","BTCF0:USTF0",1617331574037,1.7,59966.0,59915.0,0.27634776]
["bitfinex-derivatives","BTCF0:USTF0",1617331574439,1.7,59966.0,59913.0,2.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617331574640,1.5,59966.0,59913.0,2.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617331575240,1.5,59966.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331576040,1.5,59966.0,59937.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1617331576241,1.5,59966.0,59930.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331576242,3.2646,59963.0,59930.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331576440,1.5,59962.0,59908.0,0.27679557]
["bitfinex-derivatives","BTCF0:USTF0",1617331576640,1.5,59962.0,59907.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331577040,1.5,59962.0,59907.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1617331577241,1.5,59962.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331577642,1.5,59962.0,59930.0,2.4258]
["bitfinex-derivatives","BTCF0:USTF0",1617331579347,1.5,59962.0,59934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331579547,1.5,59961.0,59934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331580748,1.5,59959.0,59934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331581350,1.5,59959.0,59940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331581949,1.5,59959.0,59930.0,2.4258]
["bitfinex-derivatives","BTCF0:USTF0",1617331583251,1.5,59959.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331583850,1.5,59961.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331584050,0.2,59962.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331584051,1.5,59958.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331585252,1.5,59958.0,59948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331586553,1.5,59958.0,59948.0,0.23407655]
["bitfinex-derivatives","BTCF0:USTF0",1617331586755,1.5,59958.0,59957.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617331587156,1.5,59989.0,59957.0,3.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617331587356,0.10725655,59965.0,59964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331588656,0.10725655,59965.0,59964.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617331589256,1.5,59989.0,59964.0,0.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617331589455,1.5,59974.0,59964.0,0.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1617331590556,1.5,59974.0,59964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331590757,0.10725655,59975.0,59964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331591357,0.10725655,59975.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331598067,0.10725655,59975.0,59974.0,0.24069655]
["bitfinex-derivatives","BTCF0:USTF0",1617331598666,0.10700182,59974.0,59962.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331599366,0.10700182,59974.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331599765,0.10700182,59974.0,59973.0,0.24676655]
["bitfinex-derivatives","BTCF0:USTF0",1617331601366,0.21425837,59974.0,59973.0,0.24676655]
["bitfinex-derivatives","BTCF0:USTF0",1617331601567,0.21425837,59974.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331605271,0.21425837,59974.0,59967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331605470,0.10725655,59968.0,59967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331605671,0.23591655,59968.0,59967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331605871,0.23591655,59968.0,59960.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331607471,0.10725655,59961.0,59960.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331609174,0.10700182,59974.0,59960.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331609574,0.10700182,59974.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331610374,0.10700182,59974.0,59973.0,0.30840655]
["bitfinex-derivatives","BTCF0:USTF0",1617331610674,0.07200182,59974.0,59973.0,0.30840655]
["bitfinex-derivatives","BTCF0:USTF0",1617331610876,0.00730182,59974.0,59973.0,0.30840655]
["bitfinex-derivatives","BTCF0:USTF0",1617331614405,0.00730182,59974.0,59973.0,2.84180655]
["bitfinex-derivatives","BTCF0:USTF0",1617331615187,0.44590182,59991.0,59973.0,2.84180655]
["bitfinex-derivatives","BTCF0:USTF0",1617331615388,0.85691217,60011.0,59973.0,2.84180655]
["bitfinex-derivatives","BTCF0:USTF0",1617331615583,0.19653663,60050.0,59994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331615584,0.85688798,60012.0,59994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331615789,0.85688798,60012.0,59994.0,0.21244655]
["bitfinex-derivatives","BTCF0:USTF0",1617331616384,0.85686062,60013.0,59994.0,0.21244655]
["bitfinex-derivatives","BTCF0:USTF0",1617331616781,0.85682911,60017.0,59995.0,0.04891739]
["bitfinex-derivatives","BTCF0:USTF0",1617331617182,0.85672751,60022.0,59995.0,0.04891739]
["bitfinex-derivatives","BTCF0:USTF0",1617331617582,0.10725655,60011.0,59995.0,0.04891739]
["bitfinex-derivatives","BTCF0:USTF0",1617331617984,0.10725655,60011.0,60002.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617331618183,0.10725655,60011.0,60010.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617331618585,0.2,60029.0,60010.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617331618785,0.97332674,60040.0,60010.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617331618988,0.97327223,60042.0,60010.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617331619186,2.47327223,60042.0,60010.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617331619387,0.97330949,60041.0,60010.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617331619588,1.5,60040.0,60023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331619788,2.4733205,60040.0,60010.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617331620189,1.5,60040.0,60010.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617331620589,2.47331481,60040.0,60010.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617331621389,2.47331481,60040.0,60010.0,3.281]
["bitfinex-derivatives","BTCF0:USTF0",1617331621592,1.5,60040.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331621890,0.97329413,60042.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331622090,0.97325619,60044.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331622490,0.4801,60048.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331622891,0.9732215,60047.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331623090,0.9732215,60047.0,60019.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331623491,0.10725655,60020.0,60019.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331624093,0.4801,60048.0,60019.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331624691,0.4801,60048.0,60036.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617331624891,1.5,60053.0,60036.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617331625493,0.10725655,60037.0,60036.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617331625893,0.10725655,60037.0,60036.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1617331627702,0.10725655,60037.0,60036.0,2.86981791]
["bitfinex-derivatives","BTCF0:USTF0",1617331628497,0.10725655,60037.0,60036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617331628702,0.10725655,60037.0,60036.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617331629500,0.24418655,60037.0,60036.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617331629699,0.24418655,60037.0,60036.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1617331631803,0.10725655,60037.0,60036.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1617331638210,0.10725655,60037.0,60011.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331638409,0.10725655,60037.0,60012.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617331639211,1.60725655,60037.0,60012.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617331639811,0.10725655,60013.0,60012.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617331640011,0.23050655,60013.0,60012.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617331640210,1.73050655,60013.0,59988.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331641412,1.73050655,60013.0,59990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331641812,0.10725655,59991.0,59990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331642214,0.08585655,59991.0,59990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331642414,0.04005655,59991.0,59990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617331642614,0.04005655,59991.0,59990.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617331643816,0.10725655,60006.0,59990.0,2.72687655]
["bitfinex-derivatives","BTCF0:USTF0",1617331645116,0.10725655,60006.0,59990.0,2.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617331645516,0.4511,60022.0,59990.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617331645717,0.4511,60022.0,60021.0,2.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617331645917,0.4511,60022.0,60021.0,2.71515655]
["bitfinex-derivatives","BTCF0:USTF0",1617331647619,0.85400148,60052.0,60021.0,2.71515655]
["bitfinex-derivatives","BTCF0:USTF0",1617331648020,0.4911,60054.0,60021.0,2.71515655]
["bitfinex-derivatives","BTCF0:USTF0",1617331648021,0.4911,60054.0,60045.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617331648219,0.85395351,60056.0,60045.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1617331648419,0.85390395,60059.0,60045.0,0.14708788]
["bitfinex-derivatives","BTCF0:USTF0",1617331649420,0.85390395,60059.0,60039.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617331649622,0.85388038,60061.0,60031.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1617331649822,2.68063,60059.0,60015.0,2.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617331650022,0.25590655,60032.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331652023,0.85532704,60053.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331652223,2.35532254,60054.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331652423,1.5,60053.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331652624,0.85531878,60052.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331653024,2.35531878,60052.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331653226,1.5,60052.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331653927,0.10725655,60022.0,60021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331657227,0.10725655,60022.0,60014.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331658030,0.21943655,60015.0,60014.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331660234,0.21943655,60015.0,60014.0,0.12561761]
["bitfinex-derivatives","BTCF0:USTF0",1617331661240,0.10725655,60015.0,59990.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331661852,0.09045655,60015.0,59990.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331662039,0.04165655,60015.0,60014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331662243,0.4833,60037.0,60014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331664035,0.4833,60037.0,60036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331664236,0.59521,60037.0,60009.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617331666037,0.59521,60037.0,60030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331666437,0.59521,60037.0,60009.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617331668041,0.59521,60037.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331669943,0.59521,60037.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331670645,0.59521,60037.0,60026.0,0.10627441]
["bitfinex-derivatives","BTCF0:USTF0",1617331672045,0.10725655,60027.0,60026.0,0.10627441]
["bitfinex-derivatives","BTCF0:USTF0",1617331672445,0.10725655,60027.0,60009.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617331672845,0.10725655,60027.0,59997.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331673045,0.10725655,60027.0,59990.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331673246,0.10725655,60027.0,60000.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617331673447,0.86317265,60025.0,60000.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617331673846,0.86318068,60022.0,60000.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617331674054,0.97671068,60022.0,60004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331674250,0.86319078,60021.0,60004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331675254,0.11353,60022.0,60004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331676050,0.8631835,60025.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331676253,0.86317762,60026.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331676446,0.86317762,60026.0,60021.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1617331677047,0.86315192,60031.0,60021.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1617331678048,0.86314301,60030.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331678552,0.86314505,60031.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331679352,0.86312461,60032.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331680549,0.86310407,60033.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331681049,0.86293431,60035.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331681552,1.25724321,60036.0,60026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331682151,1.25724321,60036.0,60035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331682750,1.25724321,60036.0,60035.0,0.10627443]
["bitfinex-derivatives","BTCF0:USTF0",1617331683150,0.39430852,60036.0,60035.0,0.10627443]
["bitfinex-derivatives","BTCF0:USTF0",1617331683765,0.39430852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331684356,0.38540852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331684569,0.36590852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331686653,0.36590852,60036.0,60035.0,2.81109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331686853,0.35140852,60036.0,60035.0,2.81109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331687152,0.32660852,60036.0,60035.0,2.81109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331687553,0.32660852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331688458,0.32420852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331691161,0.28490852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331691765,0.26790852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331692765,0.22720852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331692966,0.16040852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331693367,0.14370852,60036.0,60035.0,2.76109443]
["bitfinex-derivatives","BTCF0:USTF0",1617331693566,0.14370852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331696073,0.11900852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331698472,0.09820852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331698680,0.07780852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331698879,0.03680852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331699876,0.03470852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331700079,0.00990852,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331700478,8.52e-06,60036.0,60035.0,2.81119443]
["bitfinex-derivatives","BTCF0:USTF0",1617331705680,0.12811852,60036.0,60035.0,0.15637443]
["bitfinex-derivatives","BTCF0:USTF0",1617331706080,0.12811852,60036.0,60035.0,0.10627443]
["bitfinex-derivatives","BTCF0:USTF0",1617331706784,0.12811,60036.0,60035.0,0.10627443]
["bitfinex-derivatives","BTCF0:USTF0",1617331706983,0.10311852,60036.0,60035.0,0.10627443]
["bitfinex-derivatives","BTCF0:USTF0",1617331708187,0.10311852,60036.0,60035.0,2.93197443]
["bitfinex-derivatives","BTCF0:USTF0",1617331710987,0.10725655,60051.0,60035.0,2.93197443]
["bitfinex-derivatives","BTCF0:USTF0",1617331711787,0.85851353,60062.0,60035.0,2.93197443]
["bitfinex-derivatives","BTCF0:USTF0",1617331711989,0.85847791,60063.0,60035.0,2.93197443]
["bitfinex-derivatives","BTCF0:USTF0",1617331712387,0.10725655,60063.0,60062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331712788,0.10725655,60063.0,60062.0,0.10627479]
["bitfinex-derivatives","BTCF0:USTF0",1617331712989,0.30725655,60063.0,60062.0,0.10627479]
["bitfinex-derivatives","BTCF0:USTF0",1617331713792,0.10725655,60063.0,60062.0,0.10627479]
["bitfinex-derivatives","BTCF0:USTF0",1617331714993,0.23741655,60063.0,60043.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331715392,0.23661655,60063.0,60043.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331716294,0.13016,60063.0,60061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331718296,0.85837528,60068.0,60059.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617331718496,0.10725655,60062.0,60059.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617331720401,0.27379655,60062.0,60061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331722107,0.10725655,60062.0,60061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331722911,0.85897013,60068.0,60061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331722912,1.35584333,60069.0,60061.0,0.10627493]
["bitfinex-derivatives","BTCF0:USTF0",1617331723307,0.4969,60069.0,60061.0,0.10627493]
["bitfinex-derivatives","BTCF0:USTF0",1617331724307,0.4736,60069.0,60062.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617331724507,0.58085655,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331724709,1.43980878,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331725709,1.43980878,60069.0,60068.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331727109,1.43980878,60069.0,60068.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331727309,1.63980878,60069.0,60062.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617331727510,1.76215878,60069.0,60046.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331727812,0.85903324,60062.0,60046.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331728012,0.2,60061.0,60046.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331728412,0.10725655,60047.0,60046.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331728813,0.12129,60054.0,60046.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331729812,0.85937367,60063.0,60046.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331730012,0.86006334,60066.0,60046.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331730212,0.86006334,60066.0,60054.0,3.2066]
["bitfinex-derivatives","BTCF0:USTF0",1617331730412,0.86006334,60066.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331730816,0.86003367,60067.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331731217,0.8600234,60068.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331731817,1.33360726,60069.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331733818,0.4736,60069.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331734218,0.4736,60069.0,60065.0,0.10627497]
["bitfinex-derivatives","BTCF0:USTF0",1617331734219,1.33359723,60069.0,60065.0,0.10627497]
["bitfinex-derivatives","BTCF0:USTF0",1617331734419,1.48583723,60069.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331735022,0.86005418,60065.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331735420,0.86007206,60063.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331736021,0.86007529,60064.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331736421,0.10725655,60059.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331741231,0.96961249,60059.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331743333,0.10725655,60059.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331744335,0.10725655,60059.0,60058.0,0.1062749]
["bitfinex-derivatives","BTCF0:USTF0",1617331744534,0.86230766,60060.0,60058.0,0.1062749]
["bitfinex-derivatives","BTCF0:USTF0",1617331744737,0.86230766,60060.0,60058.0,3.5124749]
["bitfinex-derivatives","BTCF0:USTF0",1617331744939,0.86226429,60062.0,60058.0,3.5124749]
["bitfinex-derivatives","BTCF0:USTF0",1617331745536,0.86224143,60067.0,60058.0,3.5124749]
["bitfinex-derivatives","BTCF0:USTF0",1617331745836,0.86268512,60066.0,60058.0,3.5124749]
["bitfinex-derivatives","BTCF0:USTF0",1617331746235,0.86268196,60067.0,60058.0,3.5124749]
["bitfinex-derivatives","BTCF0:USTF0",1617331746635,0.86268196,60067.0,60066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331746836,0.4736,60069.0,60066.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617331747036,0.4736,60069.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331747238,1.33625726,60069.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331747436,0.86265726,60069.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331747636,1.27433327,60093.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331747637,0.86263678,60071.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331747836,0.81243678,60071.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331748037,1.27430301,60095.0,60067.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331748038,0.98020489,60082.0,60070.0,2.74263]
["bitfinex-derivatives","BTCF0:USTF0",1617331748639,1.27423695,60100.0,60070.0,2.74263]
["bitfinex-derivatives","BTCF0:USTF0",1617331748640,0.98017959,60084.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331749039,0.94778012,60090.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331749440,1.07817231,60097.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331749840,1.07815744,60099.0,60082.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331750239,1.01145744,60099.0,60082.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331750440,1.17612926,60108.0,60082.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331750639,1.17612926,60108.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331750841,1.17611989,60110.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331751042,1.16861989,60110.0,60109.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1617331751243,1.27409152,60119.0,60109.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1617331751641,1.26555135,60133.0,60109.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1617331752445,1.5,60126.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331752643,1.26551776,60134.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331752644,0.10725655,60108.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331752845,0.35721,60107.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331754547,0.35721,60107.0,60084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331754747,0.35721,60107.0,60084.0,0.10627518]
["bitfinex-derivatives","BTCF0:USTF0",1617331755346,0.35721,60107.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331755547,1.5,60106.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331755747,1.5,60104.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331755946,1.5,60102.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331756148,0.2,60101.0,60077.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617331756547,0.2,60101.0,60077.0,3.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1617331757750,1.26579365,60117.0,60077.0,3.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1617331758148,0.4589,60123.0,60077.0,3.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1617331758548,0.4589,60123.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331759549,0.97261921,60116.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331759949,0.97261941,60117.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331760549,0.10725655,60111.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331764755,0.25988655,60111.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331765157,0.25988655,60111.0,60110.0,0.10627538]
["bitfinex-derivatives","BTCF0:USTF0",1617331765958,0.25988655,60111.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331766356,0.2,60110.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331766757,0.10725655,60096.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331766958,0.23930655,60096.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331767757,0.43930655,60096.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331770560,0.23930655,60096.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331771261,0.20630655,60096.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331772663,0.07425655,60096.0,60095.0,2.8332]
["bitfinex-derivatives","BTCF0:USTF0",1617331775566,0.07425655,60096.0,60095.0,2.83221881]
["bitfinex-derivatives","BTCF0:USTF0",1617331776168,0.06615655,60096.0,60095.0,2.83221881]
["bitfinex-derivatives","BTCF0:USTF0",1617331776368,1.17022033,60122.0,60095.0,2.83221881]
["bitfinex-derivatives","BTCF0:USTF0",1617331776668,1.17022033,60122.0,60108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331777068,0.24010985,60095.0,60089.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331777469,0.24010985,60095.0,60093.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1617331777869,0.24010985,60095.0,60089.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331777870,0.21680985,60095.0,60089.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617331778070,0.21680985,60095.0,60073.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331778271,0.37646985,60095.0,60073.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331778671,0.10725655,60090.0,60073.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331778871,0.10725655,60090.0,60066.0,2.487]
["bitfinex-derivatives","BTCF0:USTF0",1617331779672,0.10725655,60090.0,60066.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617331780173,0.2,60089.0,60066.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617331780572,0.2,60089.0,60067.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1617331780773,0.2,60089.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331780974,0.2,60089.0,60081.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331782677,0.10725655,60082.0,60081.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331782977,0.23094655,60082.0,60081.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331785778,0.23094655,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331788779,0.20424655,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331789178,0.06075655,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331789378,0.04695655,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331789578,0.03015655,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331789780,0.01915655,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331790381,5.655e-05,60082.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331791782,0.21680985,60095.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331791979,0.15270985,60095.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331792182,0.12350985,60095.0,60081.0,0.15567516]
["bitfinex-derivatives","BTCF0:USTF0",1617331792581,0.10490985,60095.0,60090.0,2.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617331792780,0.2121664,60095.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331793181,0.1866664,60095.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331794482,0.1620664,60095.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331795984,0.1121664,60095.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331796184,0.1038664,60095.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331796385,0.1038664,60095.0,60094.0,0.10627517]
["bitfinex-derivatives","BTCF0:USTF0",1617331797485,0.3038664,60095.0,60094.0,0.10627517]
["bitfinex-derivatives","BTCF0:USTF0",1617331797885,0.3038664,60095.0,60094.0,0.15657517]
["bitfinex-derivatives","BTCF0:USTF0",1617331798284,0.4435464,60095.0,60094.0,0.15657517]
["bitfinex-derivatives","BTCF0:USTF0",1617331799284,0.4435464,60095.0,60094.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331799586,1.9435464,60095.0,60094.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331799986,1.9435464,60095.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331799987,2.91450528,60095.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331800186,4.08444881,60095.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331800388,2.8627,60088.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331800589,4.5627,60088.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331800790,6.71676145,60088.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331801188,7.88643158,60088.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331802791,6.71676145,60088.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331804895,7.88350922,60088.0,60087.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331806997,7.88350922,60088.0,60087.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1617331807198,5.02080922,60088.0,60087.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1617331807398,4.82080922,60088.0,60087.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1617331807999,2.15406145,60088.0,60087.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1617331808198,1.93726145,60088.0,60087.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1617331808400,1.08193019,60088.0,60087.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1617331808999,1.08193019,60088.0,60087.0,0.15657461]
["bitfinex-derivatives","BTCF0:USTF0",1617331809199,0.10725655,60088.0,60087.0,0.15657461]
["bitfinex-derivatives","BTCF0:USTF0",1617331811803,0.03405655,60088.0,60087.0,0.15657461]
["bitfinex-derivatives","BTCF0:USTF0",1617331812603,0.9766403,60094.0,60087.0,0.15657461]
["bitfinex-derivatives","BTCF0:USTF0",1617331812803,0.9766403,60094.0,60088.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617331813203,0.10725655,60100.0,60088.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617331813204,0.9766126,60095.0,60088.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617331813603,0.10725655,60100.0,60088.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617331813604,0.97661206,60096.0,60088.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617331815021,0.84931206,60096.0,60095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331815219,0.10725655,60100.0,60095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331815413,0.10285655,60100.0,60096.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617331815806,0.10285655,60100.0,60097.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617331816811,0.10085655,60100.0,60097.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617331817011,1.17172744,60118.0,60097.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617331818710,1.07409665,60112.0,60097.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617331818912,1.07409665,60112.0,60109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331819111,1.18134669,60113.0,60109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331819712,1.18134669,60113.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331819912,0.59334,60110.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331820514,1.6681465,60110.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331820713,1.6681465,60110.0,60089.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1617331820913,0.59334,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331821316,0.4851,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331823016,0.10725655,60105.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331825116,0.4851,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331826118,1.56042656,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331827018,1.66768311,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331827218,0.59235655,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331833026,0.59235655,60110.0,60104.0,0.26456655]
["bitfinex-derivatives","BTCF0:USTF0",1617331833527,0.4851,60110.0,60104.0,0.26456655]
["bitfinex-derivatives","BTCF0:USTF0",1617331833928,0.4851,60110.0,60105.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331834129,0.4851,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331836330,0.4851,60110.0,60105.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617331837133,0.4851,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331842240,0.2,60109.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331843339,1.56122336,60110.0,60109.0,2.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617331843540,0.4851,60110.0,60109.0,2.66296]
["bitfinex-derivatives","BTCF0:USTF0",1617331847347,0.4851,60110.0,60104.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331847546,0.62364,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331850449,0.62364,60110.0,60104.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617331850849,0.62364,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331851651,0.62364,60110.0,60109.0,2.6567]
["bitfinex-derivatives","BTCF0:USTF0",1617331854956,0.62364,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331855357,2.12364,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331855557,2.12364,60110.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331855956,1.5,60108.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331856158,3.4721,60097.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331856363,1.5,60096.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331856558,0.2,60095.0,60089.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331856760,1.5,60094.0,60074.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331856958,1.5,60092.0,60068.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331857159,0.10725655,60069.0,60068.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331857358,0.27914655,60069.0,60068.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331861162,0.27914655,60069.0,60068.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617331863168,0.27914655,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331865670,0.27914655,60069.0,60063.0,3.0299]
["bitfinex-derivatives","BTCF0:USTF0",1617331865871,0.27914655,60069.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331867273,0.17189,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331867474,1.07365894,60093.0,60068.0,3.13645655]
["bitfinex-derivatives","BTCF0:USTF0",1617331867873,1.5,60095.0,60068.0,3.13645655]
["bitfinex-derivatives","BTCF0:USTF0",1617331868674,1.5,60095.0,60068.0,3.08715655]
["bitfinex-derivatives","BTCF0:USTF0",1617331869175,1.5,60095.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331870879,2.57132033,60095.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331871077,1.5,60094.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331871277,0.10725655,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331875984,0.23148655,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331876183,1.73148655,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331876383,1.73148655,60083.0,60066.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331877384,1.62423,60083.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331879284,0.10725655,60076.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331879484,1.60725655,60076.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331880084,1.60725655,60076.0,60075.0,2.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617331881887,1.60725655,60076.0,60066.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331882087,1.72896655,60076.0,60066.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617331882887,1.72896655,60076.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331883288,1.62171,60076.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331883487,0.2,60075.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331883689,1.5,60074.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331883889,0.2,60073.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331884088,1.5,60072.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331884289,0.2,60071.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331884490,1.5,60070.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331884689,1.5,60068.0,60053.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617331885289,3.5672,60060.0,60046.0,1.4024]
["bitfinex-derivatives","BTCF0:USTF0",1617331885491,1.5,60053.0,60032.0,0.29279793]
["bitfinex-derivatives","BTCF0:USTF0",1617331885689,1.5,60053.0,59990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617331885690,2.4921,60036.0,60023.0,0.34254977]
["bitfinex-derivatives","BTCF0:USTF0",1617331885889,1.5,60035.0,60023.0,0.34254977]
["bitfinex-derivatives","BTCF0:USTF0",1617331886089,1.7,60035.0,60023.0,0.34254977]
["bitfinex-derivatives","BTCF0:USTF0",1617331886292,1.7,60035.0,60015.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331886490,1.7,60035.0,60007.0,0.29292645]
["bitfinex-derivatives","BTCF0:USTF0",1617331886689,1.0,60034.0,59999.0,0.29298713]
["bitfinex-derivatives","BTCF0:USTF0",1617331886889,1.5,60032.0,59999.0,0.29298713]
["bitfinex-derivatives","BTCF0:USTF0",1617331887090,1.5,60022.0,59996.0,0.35158455]
["bitfinex-derivatives","BTCF0:USTF0",1617331887293,2.5244,60004.0,59976.0,0.29050132]
["bitfinex-derivatives","BTCF0:USTF0",1617331887490,1.5,59996.0,59976.0,0.29050132]
["bitfinex-derivatives","BTCF0:USTF0",1617331887691,1.5,59996.0,59970.0,0.29053468]
["bitfinex-derivatives","BTCF0:USTF0",1617331887892,0.2,59995.0,59970.0,0.29053468]
["bitfinex-derivatives","BTCF0:USTF0",1617331888092,1.5,59996.0,59965.0,0.34033911]
["bitfinex-derivatives","BTCF0:USTF0",1617331888492,1.5,59996.0,59978.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617331888692,1.5,59996.0,59979.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331888894,1.5,59996.0,59978.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617331889293,1.7,59995.0,59982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331891497,0.10725655,59983.0,59982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331892595,1.60725655,59983.0,59982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331892796,1.74005655,59983.0,59968.0,2.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617331893596,1.6328,59983.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331895398,0.10725655,59975.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331896000,1.5,59993.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331896202,1.7,59993.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331897503,1.7,59993.0,59984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331899305,1.7,59993.0,59968.0,2.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617331899505,0.10725655,59969.0,59968.0,2.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617331900105,0.10725655,59969.0,59968.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1617331900304,0.11562,59971.0,59968.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1617331901106,1.80558,59993.0,59968.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1617331901405,1.80558,59993.0,59984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331902906,1.80558,59993.0,59968.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1617331903506,1.80558,59993.0,59977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331905120,1.80558,59993.0,59968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331905308,1.5,59978.0,59949.0,0.28820257]
["bitfinex-derivatives","BTCF0:USTF0",1617331905509,0.10725655,59955.0,59949.0,0.28820257]
["bitfinex-derivatives","BTCF0:USTF0",1617331905711,1.73034655,59955.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331906111,1.5,59952.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331907616,1.5,59952.0,59948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331909218,1.5,59951.0,59948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331909616,1.60725655,59949.0,59948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331910817,1.60725655,59949.0,59948.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617331911617,1.76307655,59949.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331911818,1.76307655,59949.0,59926.0,0.2868984]
["bitfinex-derivatives","BTCF0:USTF0",1617331912021,2.8321,59942.0,59926.0,0.2868984]
["bitfinex-derivatives","BTCF0:USTF0",1617331912219,2.8321,59942.0,59920.0,0.28691804]
["bitfinex-derivatives","BTCF0:USTF0",1617331912220,1.5,59941.0,59920.0,0.28691804]
["bitfinex-derivatives","BTCF0:USTF0",1617331912619,1.5,59941.0,59917.0,0.28693154]
["bitfinex-derivatives","BTCF0:USTF0",1617331913019,2.8321,59942.0,59918.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617331913421,4.3321,59942.0,59919.0,0.28693638]
["bitfinex-derivatives","BTCF0:USTF0",1617331914022,4.3321,59942.0,59909.0,0.33839113]
["bitfinex-derivatives","BTCF0:USTF0",1617331914422,4.3321,59942.0,59909.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617331914623,1.5,59942.0,59908.0,0.28759282]
["bitfinex-derivatives","BTCF0:USTF0",1617331915024,1.5,59942.0,59915.0,3.1073]
["bitfinex-derivatives","BTCF0:USTF0",1617331915223,1.5,59942.0,59916.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617331915423,1.5,59942.0,59911.0,0.28758173]
["bitfinex-derivatives","BTCF0:USTF0",1617331915623,1.5,59942.0,59917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331916024,1.5,59942.0,59908.0,0.28760971]
["bitfinex-derivatives","BTCF0:USTF0",1617331916425,1.0,59935.0,59905.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1617331916625,0.17068,59935.0,59905.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1617331916826,0.2,59934.0,59905.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1617331917025,1.2,59934.0,59900.0,0.28766405]
["bitfinex-derivatives","BTCF0:USTF0",1617331917227,2.9364,59912.0,59898.0,0.2876623]
["bitfinex-derivatives","BTCF0:USTF0",1617331917425,3.05729,59912.0,59898.0,0.2876623]
["bitfinex-derivatives","BTCF0:USTF0",1617331917625,0.10725655,59899.0,59898.0,0.2876623]
["bitfinex-derivatives","BTCF0:USTF0",1617331917826,0.27907655,59899.0,59891.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617331919627,0.17182,59899.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331920028,0.12260818,59899.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331921628,0.10725655,59898.0,59891.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617331923232,1.49901568,59897.0,59891.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617331923632,0.10725655,59892.0,59891.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331926036,1.60725655,59892.0,59891.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617331926437,1.60725655,59892.0,59868.0,0.41995783]
["bitfinex-derivatives","BTCF0:USTF0",1617331926637,3.228,59878.0,59869.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617331926836,1.5,59877.0,59862.0,0.47722481]
["bitfinex-derivatives","BTCF0:USTF0",1617331927037,1.5,59863.0,59844.0,0.42006365]
["bitfinex-derivatives","BTCF0:USTF0",1617331927237,2.5,59863.0,59844.0,0.42006365]
["bitfinex-derivatives","BTCF0:USTF0",1617331927436,2.5,59863.0,59836.0,0.42015378]
["bitfinex-derivatives","BTCF0:USTF0",1617331927639,0.10725655,59859.0,59836.0,0.42015378]
["bitfinex-derivatives","BTCF0:USTF0",1617331927838,0.10725655,59859.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331927839,1.60725655,59859.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331928238,1.60725655,59859.0,59828.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617331928438,1.60725655,59859.0,59819.0,0.47751722]
["bitfinex-derivatives","BTCF0:USTF0",1617331928638,4.60596,59828.0,59819.0,0.47751722]
["bitfinex-derivatives","BTCF0:USTF0",1617331928839,4.60596,59828.0,59813.0,0.47756096]
["bitfinex-derivatives","BTCF0:USTF0",1617331929239,4.60596,59828.0,59789.0,0.89000729]
["bitfinex-derivatives","BTCF0:USTF0",1617331929240,4.60596,59828.0,59789.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617331929439,4.60596,59828.0,59787.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617331929638,2.65316,59828.0,59796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331929840,2.65316,59828.0,59790.0,0.05913107]
["bitfinex-derivatives","BTCF0:USTF0",1617331930039,1.5,59799.0,59790.0,0.05913107]
["bitfinex-derivatives","BTCF0:USTF0",1617331930839,1.5,59799.0,59786.0,0.05913494]
["bitfinex-derivatives","BTCF0:USTF0",1617331931240,1.5,59799.0,59766.0,0.47782236]
["bitfinex-derivatives","BTCF0:USTF0",1617331931441,1.0,59796.0,59766.0,0.61162236]
["bitfinex-derivatives","BTCF0:USTF0",1617331931640,0.10725655,59767.0,59766.0,0.61162236]
["bitfinex-derivatives","BTCF0:USTF0",1617331931841,1.60725655,59767.0,59766.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1617331932040,1.74468655,59767.0,59766.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1617331932641,0.14609703,59767.0,59765.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1617331933041,0.16963,59784.0,59765.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1617331933240,3.2674,59812.0,59765.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1617331933642,3.2674,59812.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331933842,0.4726,59827.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331934042,0.4726,59827.0,59787.0,0.22742655]
["bitfinex-derivatives","BTCF0:USTF0",1617331934248,2.8559,59849.0,59787.0,0.22742655]
["bitfinex-derivatives","BTCF0:USTF0",1617331934843,1.5,59848.0,59787.0,0.22742655]
["bitfinex-derivatives","BTCF0:USTF0",1617331935043,1.0,59845.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331935242,1.62158,59848.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331935243,3.0163,59826.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331935642,3.0163,59826.0,59812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331935842,1.5,59825.0,59782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617331937043,1.5,59825.0,59772.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617331937643,1.5,59825.0,59802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331938045,1.5,59822.0,59772.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617331938243,1.0,59823.0,59772.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617331938244,1.0,59813.0,59772.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617331938443,1.5,59810.0,59772.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617331938643,1.5,59810.0,59764.0,0.48234796]
["bitfinex-derivatives","BTCF0:USTF0",1617331938843,0.1391,59811.0,59754.0,0.48237359]
["bitfinex-derivatives","BTCF0:USTF0",1617331938844,1.0,59799.0,59754.0,0.48237359]
["bitfinex-derivatives","BTCF0:USTF0",1617331939043,1.5,59797.0,59754.0,0.48237359]
["bitfinex-derivatives","BTCF0:USTF0",1617331939244,1.5,59797.0,59748.0,0.48241122]
["bitfinex-derivatives","BTCF0:USTF0",1617331939644,1.5,59797.0,59747.0,0.48243032]
["bitfinex-derivatives","BTCF0:USTF0",1617331940243,1.5,59797.0,59745.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617331940443,1.5,59789.0,59745.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617331940645,1.5,59774.0,59745.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617331940846,2.4898,59771.0,59745.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617331941044,1.5,59762.0,59745.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617331941645,1.5,59758.0,59713.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617331941846,1.5,59732.0,59713.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617331942046,1.5,59732.0,59692.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617331942645,2.5,59732.0,59692.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617331942847,2.49901327,59732.0,59692.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617331943046,1.49901327,59732.0,59692.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617331943249,2.6974,59733.0,59692.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617331943446,0.10725655,59746.0,59692.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617331943646,0.10725655,59746.0,59693.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617331943846,3.0293,59767.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331944047,3.0293,59767.0,59726.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1617331944246,3.19938,59767.0,59726.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1617331944447,1.0,59753.0,59726.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1617331944646,1.0,59754.0,59726.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1617331944847,1.5,59753.0,59726.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1617331945047,1.5,59753.0,59693.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617331945446,1.5,59756.0,59693.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617331945646,3.0293,59767.0,59693.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1617331945848,0.10725655,59759.0,59751.0,0.27919655]
["bitfinex-derivatives","BTCF0:USTF0",1617331946647,1.5,59794.0,59751.0,0.27919655]
["bitfinex-derivatives","BTCF0:USTF0",1617331946847,1.5,59794.0,59735.0,2.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617331947046,2.7148,59800.0,59735.0,2.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617331947047,2.7148,59800.0,59751.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1617331947846,1.5,59819.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331948047,1.5,59819.0,59781.0,0.22980655]
["bitfinex-derivatives","BTCF0:USTF0",1617331948247,1.5,59819.0,59781.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617331949647,1.5,59833.0,59781.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617331949847,1.5,59833.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331950047,0.39605913,59849.0,59803.0,0.26134655]
["bitfinex-derivatives","BTCF0:USTF0",1617331950248,0.39668467,59860.0,59803.0,0.26134655]
["bitfinex-derivatives","BTCF0:USTF0",1617331950649,1.0,59863.0,59803.0,0.26134655]
["bitfinex-derivatives","BTCF0:USTF0",1617331950849,1.5,59853.0,59803.0,0.26134655]
["bitfinex-derivatives","BTCF0:USTF0",1617331951650,1.5,59853.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331951651,1.0,59849.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331951851,1.5,59842.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331952050,2.60036424,59842.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331952250,1.60036424,59842.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331952450,1.0,59839.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331952652,1.0,59838.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331952851,2.60036424,59842.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331953051,1.0,59837.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331953453,1.0,59833.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331953653,1.0,59840.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331953853,1.0,59840.0,59784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331953854,1.0,59837.0,59784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331954054,1.5,59836.0,59784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331954255,1.0,59829.0,59784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331954454,2.5,59828.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331954655,2.9484,59807.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331954854,1.5,59806.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331955854,0.10725655,59771.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331956056,0.24617655,59771.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331956454,0.13892,59771.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331956854,1.5,59806.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331957055,2.9484,59807.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331957257,2.9484,59807.0,59770.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1617331957855,2.9484,59807.0,59796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331958055,0.4938,59827.0,59796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331958256,1.5,59840.0,59796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331959656,0.10036067,59844.0,59796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331959857,0.05036067,59844.0,59834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331960057,0.05036067,59844.0,59834.0,0.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617331960461,0.05036067,59844.0,59834.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1617331960859,0.05036067,59844.0,59802.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1617331960860,0.05036067,59844.0,59799.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617331961068,1.5,59843.0,59799.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617331961658,0.2,59842.0,59799.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617331961858,0.10725655,59800.0,59799.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617331962258,0.21743655,59800.0,59774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331962469,0.21743655,59800.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331963875,0.10725655,59789.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331964061,0.10725655,59789.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331965261,1.60725655,59789.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331965861,0.10725655,59771.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331966061,0.26818655,59771.0,59770.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617331966461,1.76818655,59771.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331967865,1.76818655,59771.0,59711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331967866,0.16093,59771.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331968066,0.11018,59800.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331968067,1.0,59810.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331968467,0.26862484,59813.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331968666,0.26862484,59813.0,59765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331968867,3.90053191,59816.0,59765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331968868,3.5782,59816.0,59765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331969268,3.85151601,59816.0,59765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331969566,3.5782,59816.0,59765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331969966,3.5782,59816.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331969967,1.5,59815.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331971070,0.27351694,59814.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331971270,1.5,59813.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331971470,1.5,59813.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331971671,1.7,59813.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331971874,1.0,59803.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331972071,2.5,59802.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331972270,2.7,59802.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331972472,1.5,59797.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331972670,1.5,59797.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331972872,3.5639,59791.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331973071,1.5,59790.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331973871,0.10725655,59759.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331974073,1.5,59790.0,59758.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617331974674,1.5,59790.0,59759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331974873,1.5,59790.0,59759.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1617331975874,1.5,59790.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331976075,1.5,59805.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331976581,1.5,59805.0,59778.0,0.10627045]
["bitfinex-derivatives","BTCF0:USTF0",1617331978015,1.5,59804.0,59751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331978213,0.27541026,59814.0,59751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331978214,1.5,59798.0,59751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331978396,1.5,59798.0,59715.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617331978977,0.2,59797.0,59736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331979177,1.5,59796.0,59736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331979377,0.2,59795.0,59736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331979578,1.5,59794.0,59736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331979777,1.92708669,59794.0,59736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331979976,1.92708669,59794.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331980177,0.52390166,59764.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331980778,1.49873402,59763.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331980978,1.49873402,59763.0,59762.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331981580,1.03040305,59763.0,59762.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331981781,0.22740065,59765.0,59762.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331981981,0.52546623,59775.0,59762.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617331982185,0.16865938,59768.0,59762.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617331982582,0.52515044,59790.0,59762.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617331983181,0.52466213,59792.0,59762.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617331983581,0.52515731,59793.0,59762.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617331983981,0.52515731,59793.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331984183,0.52514126,59798.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331984382,0.52524412,59800.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331984783,0.52538948,59797.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331985181,0.52507813,59794.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331985583,0.52516922,59793.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331985984,0.63242577,59793.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331986585,0.80399577,59793.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331987585,0.80399577,59793.0,59792.0,0.10627061]
["bitfinex-derivatives","BTCF0:USTF0",1617331987784,4.91979577,59793.0,59741.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617331987984,10.81253922,59793.0,59737.0,0.54914964]
["bitfinex-derivatives","BTCF0:USTF0",1617331988184,10.81253922,59793.0,59559.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617331988185,0.52268922,59774.0,59721.0,0.49933819]
["bitfinex-derivatives","BTCF0:USTF0",1617331988384,4.1971,59751.0,59721.0,0.49933819]
["bitfinex-derivatives","BTCF0:USTF0",1617331988585,1.0,59736.0,59684.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1617331988784,1.5,59735.0,59684.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1617331988985,3.1969,59715.0,59684.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1617331989185,1.5,59714.0,59671.0,0.68703415]
["bitfinex-derivatives","BTCF0:USTF0",1617331989585,1.5,59714.0,59647.0,1.17777283]
["bitfinex-derivatives","BTCF0:USTF0",1617331989586,1.5,59714.0,59668.0,0.13817308]
["bitfinex-derivatives","BTCF0:USTF0",1617331989987,1.86361984,59714.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331990285,0.36361984,59714.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331990483,1.5,59713.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331991487,0.35804468,59714.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331991886,3.32532,59715.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331992087,3.32532,59715.0,59645.0,0.68731552]
["bitfinex-derivatives","BTCF0:USTF0",1617331992287,1.5,59714.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331992491,3.5791,59681.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331992688,3.73897,59681.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331992888,0.15987,59681.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331993288,0.3570967,59713.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331993489,3.5754,59726.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331993888,3.5754,59726.0,59646.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1617331994288,1.5,59725.0,59646.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1617331994489,1.65796,59725.0,59646.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1617331994889,1.65796,59725.0,59646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331995289,0.15796,59725.0,59647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331995490,0.15796,59725.0,59647.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1617331995789,1.5,59724.0,59647.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1617331995989,1.5,59724.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331996992,1.5,59724.0,59657.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617331997194,1.5,59724.0,59657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331997394,3.0152,59711.0,59637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617331997596,3.14107,59711.0,59644.0,0.48558817]
["bitfinex-derivatives","BTCF0:USTF0",1617331997997,1.5,59710.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617331999197,1.5,59710.0,59637.0,0.48560773]
["bitfinex-derivatives","BTCF0:USTF0",1617331999398,1.0,59698.0,59635.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1617331999597,1.0,59688.0,59635.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1617331999799,1.5,59687.0,59635.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1617331999999,1.5,59687.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332000000,1.7,59687.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332000200,1.5,59687.0,59627.0,0.48569725]
["bitfinex-derivatives","BTCF0:USTF0",1617332000400,1.0,59685.0,59627.0,0.05925633]
["bitfinex-derivatives","BTCF0:USTF0",1617332000600,1.5,59684.0,59627.0,0.05925633]
["bitfinex-derivatives","BTCF0:USTF0",1617332001002,1.0,59679.0,59627.0,0.05925633]
["bitfinex-derivatives","BTCF0:USTF0",1617332001201,1.5,59678.0,59627.0,0.05925633]
["bitfinex-derivatives","BTCF0:USTF0",1617332001402,1.5,59678.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332001602,1.0,59672.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332001802,1.7,59671.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332002002,1.5,59669.0,59635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332002203,1.0,59664.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332002402,1.5,59663.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332002603,1.5,59659.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332003005,0.2,59658.0,59626.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332003204,1.0,59652.0,59607.0,0.42674197]
["bitfinex-derivatives","BTCF0:USTF0",1617332003405,1.0,59638.0,59607.0,0.42674197]
["bitfinex-derivatives","BTCF0:USTF0",1617332003607,1.0,59638.0,59601.0,0.42677117]
["bitfinex-derivatives","BTCF0:USTF0",1617332003806,1.5,59634.0,59601.0,0.42677117]
["bitfinex-derivatives","BTCF0:USTF0",1617332004007,1.5,59634.0,59601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332004008,0.10725655,59602.0,59601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332004207,0.25980655,59602.0,59601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332004410,0.25980655,59602.0,59578.0,0.89188085]
["bitfinex-derivatives","BTCF0:USTF0",1617332004811,0.25881828,59602.0,59578.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617332005210,1.5,59601.0,59578.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617332005410,1.5,59601.0,59568.0,0.42157061]
["bitfinex-derivatives","BTCF0:USTF0",1617332005609,1.0,59586.0,59565.0,0.42161355]
["bitfinex-derivatives","BTCF0:USTF0",1617332005808,1.16297,59586.0,59565.0,0.42161355]
["bitfinex-derivatives","BTCF0:USTF0",1617332006009,0.16297,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332006810,1.5,59603.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332007010,1.5,59601.0,59539.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617332007211,1.5,59601.0,59540.0,0.345089]
["bitfinex-derivatives","BTCF0:USTF0",1617332007410,0.13113,59608.0,59540.0,0.345089]
["bitfinex-derivatives","BTCF0:USTF0",1617332007411,3.28689,59573.0,59540.0,0.345089]
["bitfinex-derivatives","BTCF0:USTF0",1617332007610,0.14069,59573.0,59539.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617332008613,1.64069,59573.0,59539.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617332009012,2.5664,59551.0,59539.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617332009211,2.67985,59551.0,59539.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617332009413,2.67985,59551.0,59539.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617332009611,1.5,59550.0,59512.0,0.34518952]
["bitfinex-derivatives","BTCF0:USTF0",1617332009812,1.0,59549.0,59505.0,0.34521092]
["bitfinex-derivatives","BTCF0:USTF0",1617332010016,0.10725655,59528.0,59505.0,0.34521092]
["bitfinex-derivatives","BTCF0:USTF0",1617332010213,0.26448655,59528.0,59499.0,0.34523619]
["bitfinex-derivatives","BTCF0:USTF0",1617332010636,3.33225,59504.0,59494.0,0.3452559]
["bitfinex-derivatives","BTCF0:USTF0",1617332011014,4.78278247,59504.0,59485.0,0.42200836]
["bitfinex-derivatives","BTCF0:USTF0",1617332011212,1.0,59497.0,59479.0,0.00765495]
["bitfinex-derivatives","BTCF0:USTF0",1617332011440,3.266,59495.0,59472.0,0.42207131]
["bitfinex-derivatives","BTCF0:USTF0",1617332011648,4.266,59495.0,59472.0,0.37207131]
["bitfinex-derivatives","BTCF0:USTF0",1617332011836,1.5,59479.0,59427.0,0.53728413]
["bitfinex-derivatives","BTCF0:USTF0",1617332012015,0.10725655,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332012267,1.0,59473.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332012476,1.11926,59480.0,59439.0,0.28758862]
["bitfinex-derivatives","BTCF0:USTF0",1617332012672,0.11926,59480.0,59439.0,0.28758862]
["bitfinex-derivatives","BTCF0:USTF0",1617332012854,6.0,59429.0,59428.0,0.28763699]
["bitfinex-derivatives","BTCF0:USTF0",1617332013014,3.03969,59429.0,59428.0,0.28763699]
["bitfinex-derivatives","BTCF0:USTF0",1617332013217,3.03969,59429.0,59420.0,0.28767609]
["bitfinex-derivatives","BTCF0:USTF0",1617332013615,1.5,59428.0,59420.0,0.28767609]
["bitfinex-derivatives","BTCF0:USTF0",1617332013818,1.5,59428.0,59389.0,0.67124421]
["bitfinex-derivatives","BTCF0:USTF0",1617332013819,1.5,59428.0,59396.0,0.28771749]
["bitfinex-derivatives","BTCF0:USTF0",1617332014015,0.10725655,59397.0,59396.0,0.28771749]
["bitfinex-derivatives","BTCF0:USTF0",1617332014217,10.44385655,59397.0,59396.0,0.28771749]
["bitfinex-derivatives","BTCF0:USTF0",1617332014417,10.64385655,59397.0,59362.0,0.28775174]
["bitfinex-derivatives","BTCF0:USTF0",1617332014617,8.94385655,59397.0,59362.0,0.28775174]
["bitfinex-derivatives","BTCF0:USTF0",1617332014816,0.1346,59394.0,59362.0,0.28775174]
["bitfinex-derivatives","BTCF0:USTF0",1617332015019,1.5,59393.0,59351.0,0.28783846]
["bitfinex-derivatives","BTCF0:USTF0",1617332015217,6.11221,59363.0,59351.0,0.28783846]
["bitfinex-derivatives","BTCF0:USTF0",1617332015417,6.11221,59363.0,59313.0,0.84432614]
["bitfinex-derivatives","BTCF0:USTF0",1617332015418,1.5,59362.0,59349.0,0.28789842]
["bitfinex-derivatives","BTCF0:USTF0",1617332015618,2.6159,59350.0,59349.0,0.28789842]
["bitfinex-derivatives","BTCF0:USTF0",1617332015820,4.26165,59350.0,59332.0,0.08918797]
["bitfinex-derivatives","BTCF0:USTF0",1617332016021,0.10725655,59333.0,59269.0,0.27713732]
["bitfinex-derivatives","BTCF0:USTF0",1617332016220,1.5,59332.0,59231.0,0.51738108]
["bitfinex-derivatives","BTCF0:USTF0",1617332016419,3.21736,59277.0,59231.0,0.51738108]
["bitfinex-derivatives","BTCF0:USTF0",1617332016621,3.21736,59277.0,59205.0,1.01628426]
["bitfinex-derivatives","BTCF0:USTF0",1617332016622,1.1143,59255.0,59212.0,0.51747793]
["bitfinex-derivatives","BTCF0:USTF0",1617332016822,0.1143,59255.0,59212.0,0.51747793]
["bitfinex-derivatives","BTCF0:USTF0",1617332017022,1.0,59267.0,59218.0,0.08923088]
["bitfinex-derivatives","BTCF0:USTF0",1617332017221,3.21736,59277.0,59203.0,0.51753862]
["bitfinex-derivatives","BTCF0:USTF0",1617332017623,1.0,59275.0,59198.0,0.51760397]
["bitfinex-derivatives","BTCF0:USTF0",1617332017822,3.21736,59277.0,59198.0,0.51760397]
["bitfinex-derivatives","BTCF0:USTF0",1617332018022,3.21736,59277.0,59190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617332018023,3.118201,59277.0,59197.0,0.51760953]
["bitfinex-derivatives","BTCF0:USTF0",1617332018222,1.0,59305.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332018425,2.9083,59311.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332018622,2.8424,59311.0,59215.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617332018824,2.8424,59311.0,59219.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1617332019225,2.8424,59311.0,59249.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1617332019622,2.8424,59311.0,59241.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1617332019824,2.8424,59311.0,59249.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1617332020028,2.8424,59311.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332020423,1.0,59367.0,59299.0,0.25513655]
["bitfinex-derivatives","BTCF0:USTF0",1617332020623,1.0,59367.0,59299.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1617332020822,1.0,59371.0,59299.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1617332021024,2.5195,59376.0,59299.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1617332022223,0.95,59419.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332022422,2.6852,59413.0,59329.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1617332022622,2.6852,59413.0,59318.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617332022822,2.6852,59413.0,59318.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617332023822,2.6852,59413.0,59309.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1617332023823,2.6852,59413.0,59336.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617332024022,2.6852,59413.0,59336.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1617332024222,2.6852,59413.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332024423,2.6567,59464.0,59356.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617332025738,2.6567,59464.0,59379.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617332025941,2.6567,59464.0,59379.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1617332026146,2.6567,59464.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332026344,0.035,59492.0,59405.0,0.22782655]
["bitfinex-derivatives","BTCF0:USTF0",1617332026942,0.035,59492.0,59405.0,0.49742655]
["bitfinex-derivatives","BTCF0:USTF0",1617332027332,0.10103654,59444.0,59405.0,0.49742655]
["bitfinex-derivatives","BTCF0:USTF0",1617332027536,0.10103654,59444.0,59405.0,0.49643452]
["bitfinex-derivatives","BTCF0:USTF0",1617332027751,0.035,59492.0,59405.0,0.49643452]
["bitfinex-derivatives","BTCF0:USTF0",1617332028144,0.035,59492.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332028348,0.035,59492.0,59424.0,0.27520655]
["bitfinex-derivatives","BTCF0:USTF0",1617332028950,0.035,59492.0,59430.0,0.17038675]
["bitfinex-derivatives","BTCF0:USTF0",1617332029140,0.035,59492.0,59430.0,0.12078036]
["bitfinex-derivatives","BTCF0:USTF0",1617332030138,0.10725655,59460.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332030343,0.035,59492.0,59456.0,0.22328655]
["bitfinex-derivatives","BTCF0:USTF0",1617332032230,0.035,59492.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332032430,0.0042013,59586.0,59484.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1617332032631,1.1014228,59667.0,59484.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1617332032632,2.4979,59574.0,59484.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1617332034034,1.0,59569.0,59484.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1617332034233,1.0,59569.0,59465.0,2.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617332034435,1.0,59565.0,59465.0,2.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617332034634,1.0,59530.0,59465.0,2.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617332034834,1.1498,59530.0,59306.0,0.40042702]
["bitfinex-derivatives","BTCF0:USTF0",1617332035034,1.0,59518.0,59405.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1617332035234,1.0,59495.0,59405.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1617332035435,1.1439,59495.0,59405.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1617332035634,1.0,59487.0,59405.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1617332035835,1.0,59494.0,59405.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1617332036234,0.1439,59495.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332036436,0.1439,59495.0,59431.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617332036835,0.11163,59518.0,59431.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617332037035,3.5066,59530.0,59431.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617332037636,1.0,59529.0,59431.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617332037836,1.0,59521.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332038036,1.0,59505.0,59405.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1617332038236,1.0,59504.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332038439,1.11154,59504.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332038637,1.0,59503.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332038839,0.11154,59504.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332039038,0.11154,59504.0,59418.0,0.25595655]
["bitfinex-derivatives","BTCF0:USTF0",1617332039438,3.3568,59530.0,59418.0,0.25595655]
["bitfinex-derivatives","BTCF0:USTF0",1617332039638,0.10092885,59507.0,59418.0,0.25595655]
["bitfinex-derivatives","BTCF0:USTF0",1617332040240,0.10725655,59468.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332040440,0.10092885,59507.0,59465.0,0.21258655]
["bitfinex-derivatives","BTCF0:USTF0",1617332041440,2.7903,59572.0,59465.0,0.21258655]
["bitfinex-derivatives","BTCF0:USTF0",1617332041643,1.0,59562.0,59465.0,0.21258655]
["bitfinex-derivatives","BTCF0:USTF0",1617332041840,1.0,59562.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332042042,1.0,59550.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332042241,1.0,59568.0,59499.0,0.23807655]
["bitfinex-derivatives","BTCF0:USTF0",1617332042440,0.19401215,59529.0,59499.0,0.23807655]
["bitfinex-derivatives","BTCF0:USTF0",1617332042641,0.55953261,59529.0,59499.0,0.23807655]
["bitfinex-derivatives","BTCF0:USTF0",1617332043642,0.55953261,59529.0,59499.0,0.23708561]
["bitfinex-derivatives","BTCF0:USTF0",1617332044244,0.55953261,59529.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332044444,0.55953261,59529.0,59528.0,0.25028655]
["bitfinex-derivatives","BTCF0:USTF0",1617332047247,0.55953261,59529.0,59515.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1617332047852,2.4769,59606.0,59515.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1617332048049,0.10078507,59592.0,59515.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1617332048250,0.10078507,59592.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332049451,2.4769,59606.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332050051,1.0,59601.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332050251,0.10725655,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332050451,0.24450655,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332051453,2.4769,59606.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332051653,0.0823288,60733.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332051654,0.25518282,59642.0,59535.0,0.27775655]
["bitfinex-derivatives","BTCF0:USTF0",1617332051854,0.25518282,59642.0,59540.0,2.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617332052057,0.4964,59647.0,59540.0,2.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617332052254,0.10725655,59574.0,59569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332052654,0.10725655,59574.0,59552.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617332053654,0.16356,59608.0,59552.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617332053855,0.25990861,59637.0,59552.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617332054254,0.25990861,59637.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332054454,0.2602348,59642.0,59596.0,0.22043655]
["bitfinex-derivatives","BTCF0:USTF0",1617332054656,0.2602348,59642.0,59596.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1617332055057,0.26125814,59651.0,59596.0,0.11219053]
["bitfinex-derivatives","BTCF0:USTF0",1617332055457,0.26098475,59648.0,59566.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1617332055857,0.26103764,59653.0,59566.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1617332056261,0.26109524,59657.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332056663,0.26131394,59661.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332056863,0.26131394,59661.0,59596.0,0.23132655]
["bitfinex-derivatives","BTCF0:USTF0",1617332057063,0.26120427,59659.0,59596.0,0.23132655]
["bitfinex-derivatives","BTCF0:USTF0",1617332057464,0.10067634,59657.0,59596.0,0.23132655]
["bitfinex-derivatives","BTCF0:USTF0",1617332058166,0.10067634,59657.0,59596.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617332058368,0.10725655,59597.0,59596.0,0.23132655]
["bitfinex-derivatives","BTCF0:USTF0",1617332059167,0.10725655,59597.0,59567.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617332060169,1.0,59596.0,59567.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617332060368,0.24826655,59568.0,59567.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617332060571,0.24826655,59568.0,59541.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617332062372,0.10815,59606.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332062571,2.6656,59619.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332062971,0.26008589,59636.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332063571,1.0,59651.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332063572,1.0,59648.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332063770,0.26088235,59653.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332063971,0.26100633,59652.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332064373,0.26170658,59655.0,59590.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617332064772,0.26558228,59628.0,59590.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1617332065172,0.38851228,59628.0,59590.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1617332065372,0.38851228,59628.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332065373,1.0,59625.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332065573,3.4794,59624.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332065773,1.0,59612.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332065974,1.0,59605.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332066374,0.10725655,59563.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332066575,0.21552655,59563.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332067575,0.10725655,59563.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332067775,0.31630862,59629.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332068177,0.3160551,59633.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332068375,0.3160551,59633.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332068576,0.3161518,59634.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332069179,0.3162304,59635.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332069576,0.31680867,59644.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332069776,0.31680867,59644.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332069977,0.31688274,59639.0,59562.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617332070376,0.3174612,59640.0,59572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332070577,0.3174612,59640.0,59572.0,0.26635655]
["bitfinex-derivatives","BTCF0:USTF0",1617332070778,0.31769884,59642.0,59572.0,0.26635655]
["bitfinex-derivatives","BTCF0:USTF0",1617332071378,0.48526461,59644.0,59572.0,0.26635655]
["bitfinex-derivatives","BTCF0:USTF0",1617332071778,0.16675,59644.0,59572.0,0.26635655]
["bitfinex-derivatives","BTCF0:USTF0",1617332071977,0.31867841,59645.0,59572.0,0.26635655]
["bitfinex-derivatives","BTCF0:USTF0",1617332072178,0.31883425,59648.0,59572.0,0.26635655]
["bitfinex-derivatives","BTCF0:USTF0",1617332072377,0.31883425,59648.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332072579,0.9869152,59667.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332072580,0.31895638,59651.0,59596.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617332073179,0.3195195,59658.0,59596.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617332073579,0.10066526,59663.0,59596.0,0.24438655]
["bitfinex-derivatives","BTCF0:USTF0",1617332074379,0.10725655,59618.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332074579,0.10725655,59618.0,59615.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1617332074981,0.10066526,59663.0,59615.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1617332076184,0.32131157,59689.0,59615.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1617332076384,0.32150165,59692.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332076583,0.32150165,59692.0,59649.0,0.21812655]
["bitfinex-derivatives","BTCF0:USTF0",1617332076785,1.0,59701.0,59649.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1617332076984,0.32035413,59702.0,59649.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1617332077184,1.0,59684.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332077384,1.0,59671.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332077585,1.0,59666.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332077785,1.0,59659.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332077988,0.16032,59666.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332077989,1.0,59651.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332078188,1.0,59653.0,59616.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617332078387,0.10725655,59617.0,59594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332078588,0.21245655,59617.0,59594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332079589,2.5193,59657.0,59594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332079988,0.31976315,59677.0,59594.0,0.21836655]
["bitfinex-derivatives","BTCF0:USTF0",1617332080190,0.32045294,59689.0,59594.0,0.21836655]
["bitfinex-derivatives","BTCF0:USTF0",1617332080389,0.32045294,59689.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332080591,0.4871,59696.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332080592,0.32057684,59693.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332080990,0.32053415,59694.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332081391,0.10061487,59693.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332082393,0.10061487,59693.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332082591,0.10061487,59693.0,59649.0,0.24343655]
["bitfinex-derivatives","BTCF0:USTF0",1617332083193,0.10061487,59693.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332083393,1.0,59692.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332083591,0.24451487,59693.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332083992,1.0,59686.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332084192,1.0,59683.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332084394,1.0,59685.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332084592,0.32048092,59692.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332084793,0.1439,59693.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332084794,0.32065334,59691.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332085394,0.46490986,59693.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332085795,1.0,59691.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332085995,1.0,59683.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332086395,0.39523729,59690.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332086795,0.3241057,59671.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332086994,0.4479357,59671.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332087195,0.4479357,59671.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332087697,0.12383,59671.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332088096,0.32441915,59674.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332088297,0.32441915,59674.0,59626.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1617332088497,0.32503416,59685.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332088696,0.32503416,59685.0,59673.0,0.26783655]
["bitfinex-derivatives","BTCF0:USTF0",1617332088897,0.32551088,59694.0,59673.0,0.26783655]
["bitfinex-derivatives","BTCF0:USTF0",1617332089097,0.32551088,59694.0,59673.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1617332089297,0.44282227,59693.0,59673.0,0.1595915]
["bitfinex-derivatives","BTCF0:USTF0",1617332089697,0.32511507,59687.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332089896,0.3973428,59692.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332089897,0.32491501,59691.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332090297,0.32491501,59691.0,59626.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617332090497,0.10725655,59661.0,59658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332091097,0.10725655,59661.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332091300,0.25549655,59661.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332092501,0.14824,59661.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332092701,0.14824,59661.0,59626.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617332093504,0.14824,59661.0,59626.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1617332094303,0.47001597,59661.0,59626.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1617332094502,0.10725655,59627.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332094703,0.26313655,59627.0,59605.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617332095102,0.09123655,59627.0,59605.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617332096106,0.32084452,59649.0,59605.0,0.58155]
["bitfinex-derivatives","BTCF0:USTF0",1617332096505,0.32143344,59657.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332096705,0.32143344,59657.0,59641.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617332096906,0.32270888,59668.0,59641.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617332097306,0.39483296,59681.0,59641.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617332097906,0.39565727,59691.0,59641.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617332098307,0.39876041,59684.0,59641.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617332098507,0.39876041,59684.0,59663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332098711,0.39912134,59688.0,59663.0,0.27967655]
["bitfinex-derivatives","BTCF0:USTF0",1617332099308,0.39912134,59688.0,59663.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1617332099512,0.39912134,59688.0,59617.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332099737,0.54900134,59688.0,59617.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332099925,1.54900134,59688.0,59617.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332100119,0.53119463,59673.0,59617.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332100522,0.39671825,59667.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332100909,0.39642216,59665.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332101310,0.39628929,59664.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332101923,0.39687394,59670.0,59624.0,0.24917655]
["bitfinex-derivatives","BTCF0:USTF0",1617332102309,0.31590282,59690.0,59624.0,0.24917655]
["bitfinex-derivatives","BTCF0:USTF0",1617332102310,0.39758324,59680.0,59624.0,0.24917655]
["bitfinex-derivatives","BTCF0:USTF0",1617332102510,0.10725655,59671.0,59667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332102712,0.10725655,59671.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332103110,0.39781495,59683.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332103723,0.035,59772.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332103916,1.17518566,59737.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332104114,0.40278922,59668.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332104725,0.40240469,59672.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332105115,0.64013526,59696.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332105116,0.40229872,59676.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332105315,0.02754389,59682.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332105517,0.51193171,59701.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332106118,0.51230576,59712.0,59667.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332106318,0.51230576,59712.0,59667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332106547,0.80499964,59727.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332106548,0.51250068,59715.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332106737,0.51250068,59715.0,59659.0,2.5346]
["bitfinex-derivatives","BTCF0:USTF0",1617332106942,0.11997,59702.0,59659.0,2.5346]
["bitfinex-derivatives","BTCF0:USTF0",1617332107520,0.11997,59702.0,59631.0,0.29201293]
["bitfinex-derivatives","BTCF0:USTF0",1617332107921,0.11997,59702.0,59630.0,0.29203682]
["bitfinex-derivatives","BTCF0:USTF0",1617332108121,0.51068021,59683.0,59613.0,0.29206776]
["bitfinex-derivatives","BTCF0:USTF0",1617332108321,0.66702021,59683.0,59613.0,0.29206776]
["bitfinex-derivatives","BTCF0:USTF0",1617332108521,0.66702021,59683.0,59637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332108723,0.51017035,59676.0,59637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332108921,1.14596,59671.0,59607.0,0.29212199]
["bitfinex-derivatives","BTCF0:USTF0",1617332109123,1.14596,59671.0,59604.0,0.35054639]
["bitfinex-derivatives","BTCF0:USTF0",1617332109124,0.50898478,59661.0,59591.0,0.29217125]
["bitfinex-derivatives","BTCF0:USTF0",1617332109522,0.50785971,59649.0,59591.0,0.29217125]
["bitfinex-derivatives","BTCF0:USTF0",1617332109721,0.66597971,59649.0,59579.0,2.673]
["bitfinex-derivatives","BTCF0:USTF0",1617332109921,0.15812,59649.0,59582.0,0.35065988]
["bitfinex-derivatives","BTCF0:USTF0",1617332110122,0.15812,59649.0,59585.0,0.29221657]
["bitfinex-derivatives","BTCF0:USTF0",1617332110521,0.15812,59649.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332110722,0.10725655,59651.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332110922,0.50813407,59661.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332111723,0.6351449,59670.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332111923,0.50872134,59671.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332112322,0.14756705,59696.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332112323,0.51024064,59686.0,59648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332112522,0.51024064,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332112723,0.51037041,59688.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332113323,0.51073784,59691.0,59685.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1617332113524,0.51098253,59694.0,59685.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1617332113723,0.51098253,59694.0,59685.0,0.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1617332113924,0.51109894,59695.0,59685.0,0.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1617332114326,0.51109894,59695.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332114534,0.1191,59695.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332114926,0.51317741,59680.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332115124,0.67293741,59680.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332115329,0.51264066,59677.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332115734,0.51264066,59677.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332115928,0.09882654,59673.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332116528,0.10725655,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332116725,0.23883655,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332117827,0.51159248,59671.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332118327,0.09882654,59673.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332118528,0.09882654,59673.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332119129,0.09882654,59673.0,59644.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1617332119729,0.09882654,59673.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332119930,0.51206508,59671.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332120632,0.51206508,59671.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332120932,0.51231424,59672.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332121331,0.09882654,59673.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332121532,0.61616539,59671.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332121933,1.12849954,59671.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332122332,0.45751995,59666.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332122632,0.45751995,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332122832,0.10725655,59671.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332123234,0.45766103,59667.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332123833,0.10725655,59671.0,59665.0,0.10626832]
["bitfinex-derivatives","BTCF0:USTF0",1617332123834,0.45765947,59666.0,59665.0,0.10626832]
["bitfinex-derivatives","BTCF0:USTF0",1617332124637,0.45765947,59666.0,59665.0,0.05685346]
["bitfinex-derivatives","BTCF0:USTF0",1617332124835,0.45765947,59666.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332125236,0.45766251,59664.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332125638,0.40511143,59647.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332126038,0.40448136,59641.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332126638,0.40472495,59644.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332127038,0.5150794,59659.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332127039,0.40446159,59641.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332127437,0.64340731,59665.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332127438,0.4045506,59643.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332128239,0.64374822,59671.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332128639,0.76057617,59670.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332129842,0.6434813,59669.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332130341,0.64323656,59667.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332130741,0.64326707,59668.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332131340,0.64319542,59669.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332131941,0.6433924,59668.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332132442,0.6433401,59669.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332132641,0.6433401,59669.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332132841,0.6434597,59670.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332133241,0.742386,59673.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332133641,0.09882654,59673.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332134241,0.64429011,59682.0,59637.0,0.29451157]
["bitfinex-derivatives","BTCF0:USTF0",1617332134442,0.47123567,59672.0,59635.0,0.29454432]
["bitfinex-derivatives","BTCF0:USTF0",1617332134641,0.47123567,59672.0,59646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332134843,0.47123567,59672.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332135243,0.80709468,59665.0,59632.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617332135443,0.78088589,59659.0,59613.0,0.29465663]
["bitfinex-derivatives","BTCF0:USTF0",1617332135843,0.78088589,59659.0,59605.0,0.43216306]
["bitfinex-derivatives","BTCF0:USTF0",1617332135844,0.64099081,59651.0,59605.0,0.2946725]
["bitfinex-derivatives","BTCF0:USTF0",1617332136245,0.13886,59659.0,59602.0,0.29470565]
["bitfinex-derivatives","BTCF0:USTF0",1617332136246,0.64076408,59648.0,59602.0,0.29470565]
["bitfinex-derivatives","BTCF0:USTF0",1617332136644,0.10725655,59618.0,59616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332136845,0.25938655,59618.0,59616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332137247,0.25938655,59618.0,59593.0,0.2945784]
["bitfinex-derivatives","BTCF0:USTF0",1617332137850,0.25938655,59618.0,59587.0,0.29464242]
["bitfinex-derivatives","BTCF0:USTF0",1617332138254,1.0,59612.0,59580.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332138450,0.25938655,59618.0,59580.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332138653,0.10725655,59581.0,59580.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332138852,0.21640655,59581.0,59580.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332139655,0.21640655,59581.0,59580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617332140255,0.13853792,59617.0,59580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617332140453,0.63162584,59632.0,59580.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617332140653,0.63162584,59632.0,59600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332140854,0.90228396,59644.0,59600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332140855,0.13849166,59634.0,59600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332141253,0.13849166,59634.0,59561.0,0.29232612]
["bitfinex-derivatives","BTCF0:USTF0",1617332141454,1.0,59630.0,59566.0,0.29232554]
["bitfinex-derivatives","BTCF0:USTF0",1617332141653,1.0,59611.0,59566.0,0.29232554]
["bitfinex-derivatives","BTCF0:USTF0",1617332141854,1.0,59610.0,59558.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332142055,1.0,59609.0,59558.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332142456,1.0,59610.0,59558.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332142656,0.10725655,59562.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332142856,0.23833655,59562.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332143656,0.23833655,59562.0,59558.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332144255,0.23833655,59562.0,59542.0,0.29243735]
["bitfinex-derivatives","BTCF0:USTF0",1617332144474,0.23833655,59562.0,59530.0,0.29245449]
["bitfinex-derivatives","BTCF0:USTF0",1617332144674,0.10725655,59531.0,59530.0,0.39971104]
["bitfinex-derivatives","BTCF0:USTF0",1617332144857,0.10725655,59531.0,59530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332144858,0.24953655,59531.0,59530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332146658,0.24953655,59531.0,59520.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332148158,0.24953655,59531.0,59520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617332148359,0.24953655,59531.0,59488.0,0.29203674]
["bitfinex-derivatives","BTCF0:USTF0",1617332148559,2.4813,59517.0,59488.0,0.29203674]
["bitfinex-derivatives","BTCF0:USTF0",1617332148758,0.10725655,59489.0,59488.0,0.29203674]
["bitfinex-derivatives","BTCF0:USTF0",1617332148960,0.24341655,59489.0,59488.0,0.09397532]
["bitfinex-derivatives","BTCF0:USTF0",1617332149161,0.24341655,59489.0,59476.0,0.25541904]
["bitfinex-derivatives","BTCF0:USTF0",1617332149360,0.24341655,59489.0,59471.0,0.42837835]
["bitfinex-derivatives","BTCF0:USTF0",1617332149560,0.24341655,59489.0,59471.0,0.3114005]
["bitfinex-derivatives","BTCF0:USTF0",1617332149759,3.1777,59480.0,59465.0,0.29210885]
["bitfinex-derivatives","BTCF0:USTF0",1617332149960,4.1777,59480.0,59453.0,0.35054856]
["bitfinex-derivatives","BTCF0:USTF0",1617332150362,4.1777,59480.0,59442.0,0.486873]
["bitfinex-derivatives","BTCF0:USTF0",1617332150363,1.0,59474.0,59424.0,0.94416365]
["bitfinex-derivatives","BTCF0:USTF0",1617332150563,0.1194,59474.0,59424.0,0.94416365]
["bitfinex-derivatives","BTCF0:USTF0",1617332150762,0.1194,59474.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332151163,0.1194,59474.0,59412.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617332151363,0.1194,59474.0,59408.0,0.47768524]
["bitfinex-derivatives","BTCF0:USTF0",1617332151563,1.15271,59456.0,59408.0,0.47768524]
["bitfinex-derivatives","BTCF0:USTF0",1617332151763,1.15271,59456.0,59396.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617332151764,2.7993,59451.0,59396.0,0.94235941]
["bitfinex-derivatives","BTCF0:USTF0",1617332152164,2.7993,59451.0,59396.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617332152564,0.15271,59456.0,59396.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617332152766,2.5726,59490.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332152965,1.0,59517.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332153168,1.0,59517.0,59455.0,0.25733655]
["bitfinex-derivatives","BTCF0:USTF0",1617332153365,1.0,59511.0,59455.0,0.25733655]
["bitfinex-derivatives","BTCF0:USTF0",1617332153567,1.0,59504.0,59455.0,0.25733655]
["bitfinex-derivatives","BTCF0:USTF0",1617332153769,1.0,59504.0,59455.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1617332153968,1.0,59492.0,59455.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1617332154167,1.0,59511.0,59455.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1617332154567,2.5717,59521.0,59455.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1617332154769,2.5717,59521.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332154969,1.0,59543.0,59505.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617332155170,3.899,59548.0,59505.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617332155370,2.899,59548.0,59505.0,0.25005559]
["bitfinex-derivatives","BTCF0:USTF0",1617332156370,1.0,59580.0,59505.0,0.25005559]
["bitfinex-derivatives","BTCF0:USTF0",1617332156571,0.43993007,59586.0,59505.0,0.25005559]
["bitfinex-derivatives","BTCF0:USTF0",1617332156971,1.0,59569.0,59505.0,0.25005559]
["bitfinex-derivatives","BTCF0:USTF0",1617332157172,1.0,59574.0,59505.0,0.25005559]
["bitfinex-derivatives","BTCF0:USTF0",1617332157573,1.0,59549.0,59505.0,0.10626559]
["bitfinex-derivatives","BTCF0:USTF0",1617332157772,1.11224,59549.0,59477.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617332158173,1.0,59545.0,59477.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617332158375,1.0,59546.0,59477.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617332158775,1.0,59522.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332158974,0.16961,59522.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332159974,1.0,59545.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332160174,3.3731,59549.0,59481.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617332160774,0.10725655,59529.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332161378,2.6556,59572.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332162181,0.13464043,59571.0,59501.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617332162381,0.13464043,59571.0,59482.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332162580,3.1283,59549.0,59482.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332162781,3.25501,59549.0,59482.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332162980,1.0,59548.0,59482.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332163182,1.0,59547.0,59482.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332163584,1.0,59537.0,59458.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617332163782,1.0,59527.0,59458.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617332163983,0.1276,59537.0,59444.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617332163984,1.0,59517.0,59444.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617332164182,3.0078,59508.0,59444.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617332164383,3.16607,59508.0,59444.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617332164784,3.16607,59508.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332165384,0.15827,59508.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332165785,3.4323,59532.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332166188,3.4323,59532.0,59469.0,0.27524655]
["bitfinex-derivatives","BTCF0:USTF0",1617332166787,3.4323,59532.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332166987,1.0,59576.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332167187,2.9036,59562.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332168189,2.9036,59562.0,59492.0,2.9036]
["bitfinex-derivatives","BTCF0:USTF0",1617332168591,1.0,59558.0,59492.0,2.9036]
["bitfinex-derivatives","BTCF0:USTF0",1617332168794,0.10725655,59493.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332168993,0.24419655,59493.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332170195,0.24419655,59493.0,59470.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617332170396,0.24419655,59493.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332170797,0.13694,59493.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332172798,0.10725655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332172997,0.23465655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332173397,0.1274,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332174598,0.13694,59493.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332174810,0.10725655,59500.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332174999,0.10725655,59500.0,59471.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1617332175200,0.25336655,59500.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332176902,0.14611,59500.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332177101,1.0,59496.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332177502,1.0,59499.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332177702,0.14611,59500.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332178104,1.0,59487.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332178303,0.15912,59487.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332178505,3.0428,59470.0,59440.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617332178703,3.0428,59470.0,59431.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617332178905,3.14934,59470.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332179104,0.11401,59432.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332180505,2.5243,59425.0,59392.0,0.76743647]
["bitfinex-derivatives","BTCF0:USTF0",1617332180706,2.5243,59425.0,59388.0,0.28707355]
["bitfinex-derivatives","BTCF0:USTF0",1617332181306,2.5243,59425.0,59380.0,0.2871232]
["bitfinex-derivatives","BTCF0:USTF0",1617332181505,0.11401,59432.0,59380.0,0.2871232]
["bitfinex-derivatives","BTCF0:USTF0",1617332181707,3.2518,59394.0,59372.0,0.77108404]
["bitfinex-derivatives","BTCF0:USTF0",1617332181908,3.40697,59394.0,59372.0,0.28718404]
["bitfinex-derivatives","BTCF0:USTF0",1617332182107,3.40697,59394.0,59349.0,0.53607688]
["bitfinex-derivatives","BTCF0:USTF0",1617332182108,3.40697,59394.0,59365.0,0.28721518]
["bitfinex-derivatives","BTCF0:USTF0",1617332182709,3.40697,59394.0,59342.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617332183110,3.4743,59355.0,59342.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617332183308,3.6164,59355.0,59325.0,0.28727323]
["bitfinex-derivatives","BTCF0:USTF0",1617332183510,3.6164,59355.0,59321.0,0.28731561]
["bitfinex-derivatives","BTCF0:USTF0",1617332183909,0.1421,59355.0,59314.0,0.28732365]
["bitfinex-derivatives","BTCF0:USTF0",1617332184510,2.7297,59382.0,59319.0,0.28729237]
["bitfinex-derivatives","BTCF0:USTF0",1617332184909,2.7297,59382.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332185708,0.495,59431.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332185909,2.676,59409.0,59378.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617332186910,2.676,59409.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332187112,0.10725655,59427.0,59408.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1617332187510,2.9198,59439.0,59408.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1617332187711,0.11160553,59424.0,59408.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1617332188311,0.4921,59491.0,59408.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1617332188720,0.26691815,59487.0,59408.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1617332188912,0.26691815,59487.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332189113,0.26707292,59490.0,59448.0,0.27182655]
["bitfinex-derivatives","BTCF0:USTF0",1617332189513,0.26660204,59492.0,59448.0,0.27182655]
["bitfinex-derivatives","BTCF0:USTF0",1617332189713,0.26660204,59492.0,59448.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1617332190113,1.0,59480.0,59448.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1617332190312,1.0,59463.0,59404.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617332190513,1.16807,59463.0,59404.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617332190713,1.0,59450.0,59404.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617332190915,0.10725655,59405.0,59404.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617332191115,0.21857655,59405.0,59404.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617332192116,0.21857655,59405.0,59360.0,0.28953137]
["bitfinex-derivatives","BTCF0:USTF0",1617332192517,0.21857655,59405.0,59353.0,0.28954326]
["bitfinex-derivatives","BTCF0:USTF0",1617332192916,0.11132,59405.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332193517,5.1189,59421.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332193918,3.6189,59421.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332194920,3.6189,59421.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332195119,0.4782,59455.0,59412.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617332195318,1.5,59457.0,59412.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617332195519,0.26387703,59466.0,59412.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617332195920,3.5726,59468.0,59413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332196120,3.5726,59468.0,59413.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617332197121,0.26495134,59490.0,59413.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617332197322,0.26509239,59493.0,59413.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617332197722,0.26585913,59496.0,59413.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617332198223,0.26683543,59498.0,59413.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617332199025,0.26709804,59500.0,59484.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1617332199423,0.59414612,59485.0,59484.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1617332199624,0.59414612,59485.0,59484.0,0.15276904]
["bitfinex-derivatives","BTCF0:USTF0",1617332200025,0.59414612,59485.0,59429.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332200225,1.11747681,59485.0,59429.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332200423,0.27027572,59472.0,59429.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332200623,0.40439572,59472.0,59429.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332200823,0.27008289,59466.0,59429.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332201022,0.10725655,59430.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332201223,0.23947655,59430.0,59415.0,0.74563223]
["bitfinex-derivatives","BTCF0:USTF0",1617332201423,0.23947655,59430.0,59415.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617332201825,0.13222,59430.0,59415.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617332202224,0.32284288,59445.0,59415.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617332202225,0.26879498,59438.0,59415.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617332202424,0.44793192,59451.0,59415.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1617332202627,0.26955538,59453.0,59415.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1617332203025,0.26980501,59456.0,59445.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1617332203426,0.26998451,59459.0,59445.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1617332204026,0.3245815,59473.0,59445.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1617332204027,0.27049961,59470.0,59445.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1617332204427,0.2708934,59478.0,59445.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1617332204826,0.2708934,59478.0,59446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332205027,0.10725655,59479.0,59477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332205227,0.10725655,59479.0,59477.0,0.27971655]
["bitfinex-derivatives","BTCF0:USTF0",1617332207728,0.10725655,59479.0,59449.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1617332207928,0.10725655,59479.0,59435.0,0.54511466]
["bitfinex-derivatives","BTCF0:USTF0",1617332208330,0.10725655,59479.0,59437.0,0.29260781]
["bitfinex-derivatives","BTCF0:USTF0",1617332208729,0.10725655,59479.0,59439.0,0.29260502]
["bitfinex-derivatives","BTCF0:USTF0",1617332208930,0.10725655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332210735,0.10725655,59479.0,59478.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617332211337,0.27026575,59493.0,59478.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617332211537,0.27029617,59494.0,59478.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617332211937,0.27045428,59498.0,59478.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617332212537,0.27045428,59498.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332212737,0.2,59497.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332212939,0.2,59497.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332212940,2.7964,59493.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332213138,0.10725655,59479.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332213339,0.21191655,59479.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332213739,0.26989908,59476.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332214140,0.26986537,59473.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332214540,0.26942019,59466.0,59451.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332214740,0.42222019,59466.0,59435.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332214941,0.10725655,59437.0,59435.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332215140,0.27481655,59437.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332215340,0.27481655,59437.0,59419.0,0.29265449]
["bitfinex-derivatives","BTCF0:USTF0",1617332215542,0.27481655,59437.0,59414.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332216344,0.16756,59437.0,59414.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332216544,3.5917,59456.0,59415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332216745,3.5917,59456.0,59427.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1617332216945,0.26943947,59465.0,59427.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1617332217146,0.10725655,59462.0,59455.0,0.22014655]
["bitfinex-derivatives","BTCF0:USTF0",1617332218349,0.10725655,59462.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332219053,0.10725655,59456.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332219256,0.10725655,59456.0,59436.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617332219484,0.26966853,59472.0,59436.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617332219682,0.26966853,59472.0,59436.0,0.61518]
["bitfinex-derivatives","BTCF0:USTF0",1617332219872,0.32363689,59484.0,59436.0,0.61518]
["bitfinex-derivatives","BTCF0:USTF0",1617332220268,0.32414511,59494.0,59439.0,0.29255548]
["bitfinex-derivatives","BTCF0:USTF0",1617332220451,0.32414511,59494.0,59440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332220654,0.60472844,59520.0,59440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332220655,0.32127549,59495.0,59446.0,0.2929566]
["bitfinex-derivatives","BTCF0:USTF0",1617332220853,0.30257549,59495.0,59447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332221054,0.37474164,59499.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332221255,0.30064164,59499.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332221455,0.45230771,59505.0,59494.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617332221685,0.45308313,59513.0,59494.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617332222281,0.29590568,59514.0,59494.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617332222282,0.36190304,59512.0,59494.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617332222755,0.49586983,59512.0,59494.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617332222956,0.13394242,59511.0,59494.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617332223157,0.13394242,59511.0,59510.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617332223557,0.36190304,59512.0,59510.0,0.25618611]
["bitfinex-derivatives","BTCF0:USTF0",1617332223958,0.45366407,59529.0,59510.0,0.25618611]
["bitfinex-derivatives","BTCF0:USTF0",1617332224158,0.45376531,59535.0,59510.0,0.25618611]
["bitfinex-derivatives","BTCF0:USTF0",1617332224558,0.45383077,59537.0,59510.0,0.25618611]
["bitfinex-derivatives","BTCF0:USTF0",1617332224959,0.45430219,59543.0,59510.0,0.25618611]
["bitfinex-derivatives","BTCF0:USTF0",1617332225160,0.45430219,59543.0,59542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332225360,0.45493329,59552.0,59542.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617332225760,0.78251169,59566.0,59542.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617332226158,0.67525514,59566.0,59542.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617332226361,0.51001487,59568.0,59542.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617332226762,0.51125323,59576.0,59542.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1617332227160,0.61907987,59581.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332227361,0.61907987,59581.0,59520.0,0.29317887]
["bitfinex-derivatives","BTCF0:USTF0",1617332227561,0.51122247,59578.0,59517.0,0.29318442]
["bitfinex-derivatives","BTCF0:USTF0",1617332227961,0.51061228,59572.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332228362,0.65615402,59561.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332228761,0.50955052,59557.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332229160,0.50955052,59557.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332229360,0.50955052,59557.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332229560,0.14649,59561.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332229561,0.50967546,59556.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332229961,0.50938902,59554.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332230360,0.50962506,59556.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332230762,0.50955488,59554.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332230998,2.6777,59550.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332231191,0.50837572,59544.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332231389,0.2,59543.0,59512.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617332231590,0.2,59543.0,59495.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332231591,0.50731151,59532.0,59495.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332231792,0.2,59531.0,59470.0,0.29336923]
["bitfinex-derivatives","BTCF0:USTF0",1617332231985,1.84946,59531.0,59470.0,0.29336923]
["bitfinex-derivatives","BTCF0:USTF0",1617332232165,1.84946,59531.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332232166,0.50666283,59523.0,59461.0,0.2934139]
["bitfinex-derivatives","BTCF0:USTF0",1617332232385,0.2,59522.0,59461.0,0.2934139]
["bitfinex-derivatives","BTCF0:USTF0",1617332232572,0.50628259,59517.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332232975,0.66453259,59517.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332233167,0.50564149,59513.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332233567,0.5062954,59520.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332233764,0.12492,59513.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332233964,0.12492,59513.0,59465.0,0.29326911]
["bitfinex-derivatives","BTCF0:USTF0",1617332234566,0.12492,59513.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332235166,0.12492,59513.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332235366,0.12492,59513.0,59460.0,0.87349693]
["bitfinex-derivatives","BTCF0:USTF0",1617332235767,0.12492,59513.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332236171,1.62492,59513.0,59460.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617332236370,5.0784,59510.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332236571,1.5,59508.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332236770,0.50287973,59504.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332236970,1.7,59503.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332237172,0.10725655,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332237371,0.22943655,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332238179,0.12218,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332238373,0.11668,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332238575,0.50211988,59507.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332238784,0.50211988,59507.0,59460.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1617332239177,0.29545652,59509.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332239373,0.29545652,59509.0,59494.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1617332239574,0.10725655,59512.0,59494.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1617332240379,0.10725655,59512.0,59473.0,3.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617332240775,0.24943655,59512.0,59473.0,3.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617332240976,0.24943655,59512.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332241175,0.14218,59512.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332241382,0.39598408,59507.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332241776,0.3958473,59506.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332242181,0.39555258,59504.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332242381,0.39555258,59504.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332242602,1.5,59503.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332242797,1.5,59501.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332243180,0.10725655,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332243383,0.27007655,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332244580,0.16282,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332245181,0.27007655,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332245981,0.16282,59461.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332247383,0.10725655,59470.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332247584,0.32605486,59478.0,59460.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617332247987,0.32632413,59480.0,59460.0,0.74879153]
["bitfinex-derivatives","BTCF0:USTF0",1617332248383,0.32632413,59480.0,59462.0,0.29516153]
["bitfinex-derivatives","BTCF0:USTF0",1617332248583,0.50750763,59502.0,59463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332248584,0.32628727,59483.0,59463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332248983,0.39882916,59495.0,59470.0,0.29513345]
["bitfinex-derivatives","BTCF0:USTF0",1617332249184,0.39882916,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332249383,0.39960189,59504.0,59494.0,0.22842655]
["bitfinex-derivatives","BTCF0:USTF0",1617332249783,0.40026449,59511.0,59494.0,0.22842655]
["bitfinex-derivatives","BTCF0:USTF0",1617332250183,0.39076449,59511.0,59494.0,0.22842655]
["bitfinex-derivatives","BTCF0:USTF0",1617332250384,0.40058351,59514.0,59494.0,0.22842655]
["bitfinex-derivatives","BTCF0:USTF0",1617332250785,0.45585202,59521.0,59494.0,0.22842655]
["bitfinex-derivatives","BTCF0:USTF0",1617332251184,0.45585202,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332251584,0.45583854,59522.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332251986,0.45583854,59522.0,59520.0,0.10626626]
["bitfinex-derivatives","BTCF0:USTF0",1617332252185,0.45606589,59523.0,59520.0,0.10626626]
["bitfinex-derivatives","BTCF0:USTF0",1617332252987,0.45606589,59523.0,59493.0,0.29505545]
["bitfinex-derivatives","BTCF0:USTF0",1617332253191,0.10725655,59495.0,59491.0,0.29505696]
["bitfinex-derivatives","BTCF0:USTF0",1617332253586,0.24819655,59495.0,59491.0,0.29505696]
["bitfinex-derivatives","BTCF0:USTF0",1617332253786,0.24819655,59495.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332255287,0.10725655,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332255487,0.10725655,59488.0,59475.0,0.29514412]
["bitfinex-derivatives","BTCF0:USTF0",1617332255687,0.10725655,59488.0,59471.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617332255688,0.10725655,59488.0,59473.0,0.29515476]
["bitfinex-derivatives","BTCF0:USTF0",1617332256098,0.10725655,59488.0,59471.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617332256689,0.10725655,59488.0,59472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332256920,0.10725655,59488.0,59471.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617332257091,0.10725655,59488.0,59472.0,0.29528481]
["bitfinex-derivatives","BTCF0:USTF0",1617332257290,0.10725655,59500.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332258392,0.10725655,59500.0,59489.0,0.29604258]
["bitfinex-derivatives","BTCF0:USTF0",1617332258591,0.45720939,59507.0,59489.0,0.29604258]
["bitfinex-derivatives","BTCF0:USTF0",1617332258791,0.45716281,59506.0,59488.0,0.29603022]
["bitfinex-derivatives","BTCF0:USTF0",1617332259192,0.45736214,59510.0,59492.0,0.2960208]
["bitfinex-derivatives","BTCF0:USTF0",1617332259393,0.10725655,59507.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332259994,0.45799486,59518.0,59506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332260192,0.45799486,59518.0,59506.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1617332260393,0.91589814,59548.0,59506.0,0.46505581]
["bitfinex-derivatives","BTCF0:USTF0",1617332260394,0.45868188,59525.0,59506.0,0.46505581]
["bitfinex-derivatives","BTCF0:USTF0",1617332260994,0.41478188,59525.0,59507.0,0.29595432]
["bitfinex-derivatives","BTCF0:USTF0",1617332261193,0.38738188,59525.0,59507.0,0.29595432]
["bitfinex-derivatives","BTCF0:USTF0",1617332261393,0.14136719,59552.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332261394,0.51376937,59533.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332261794,0.51437372,59538.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332261995,0.51437372,59538.0,59512.0,0.09438294]
["bitfinex-derivatives","BTCF0:USTF0",1617332262195,0.51463157,59540.0,59511.0,0.35510559]
["bitfinex-derivatives","BTCF0:USTF0",1617332262398,0.16924,59538.0,59511.0,0.35510559]
["bitfinex-derivatives","BTCF0:USTF0",1617332262594,0.5142466,59536.0,59507.0,0.35511713]
["bitfinex-derivatives","BTCF0:USTF0",1617332262994,0.51412753,59535.0,59505.0,0.35511806]
["bitfinex-derivatives","BTCF0:USTF0",1617332263394,0.16924,59538.0,59487.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617332263395,0.51413025,59536.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332263796,0.51449459,59539.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332264394,3.72645816,59559.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332264395,0.51474817,59541.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332264795,0.51449265,59540.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332264995,0.63480265,59540.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332265196,0.51386693,59533.0,59504.0,0.35512638]
["bitfinex-derivatives","BTCF0:USTF0",1617332265598,0.51349261,59530.0,59500.0,0.35514495]
["bitfinex-derivatives","BTCF0:USTF0",1617332266899,0.51399037,59529.0,59500.0,0.35514495]
["bitfinex-derivatives","BTCF0:USTF0",1617332267300,0.51399037,59529.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332267700,0.51428031,59530.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332267900,0.51428031,59530.0,59501.0,0.3551382]
["bitfinex-derivatives","BTCF0:USTF0",1617332268102,0.51428031,59530.0,59485.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1617332268103,0.51472127,59531.0,59502.0,0.35513379]
["bitfinex-derivatives","BTCF0:USTF0",1617332268502,0.63270892,59540.0,59497.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617332268903,0.12031,59540.0,59497.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617332269102,0.51263034,59541.0,59497.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1617332269302,0.51292504,59545.0,59536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332269706,0.51278395,59547.0,59536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332269904,0.51278395,59547.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332270604,0.51325398,59537.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332271205,0.50955398,59537.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332271405,0.49105398,59537.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332271606,0.29575398,59537.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332271806,0.27115398,59537.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332272007,0.10725655,59547.0,59536.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1617332272208,0.10725655,59547.0,59536.0,0.27694646]
["bitfinex-derivatives","BTCF0:USTF0",1617332272607,0.51380735,59563.0,59536.0,0.27694646]
["bitfinex-derivatives","BTCF0:USTF0",1617332272808,0.51415642,59567.0,59536.0,0.27694646]
["bitfinex-derivatives","BTCF0:USTF0",1617332273408,0.13929528,59577.0,59528.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617332273409,0.51400023,59566.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332273608,0.51400023,59566.0,59519.0,0.35335412]
["bitfinex-derivatives","BTCF0:USTF0",1617332273808,0.51387022,59565.0,59518.0,3.05706937]
["bitfinex-derivatives","BTCF0:USTF0",1617332274208,0.51399655,59566.0,59519.0,0.3533758]
["bitfinex-derivatives","BTCF0:USTF0",1617332274608,0.51335043,59562.0,59519.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332275009,0.51339118,59566.0,59519.0,0.40395725]
["bitfinex-derivatives","BTCF0:USTF0",1617332275409,0.51339118,59566.0,59544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332275609,0.5129269,59564.0,59544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332275811,0.51251429,59561.0,59519.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332276009,0.2,59560.0,59519.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332276411,0.45661641,59548.0,59519.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332276811,0.45646856,59547.0,59519.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332277120,0.45646856,59547.0,59519.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617332277321,0.45708687,59553.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332277713,0.10725655,59557.0,59546.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1617332278128,0.45757793,59558.0,59546.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1617332278326,0.45744304,59559.0,59546.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1617332278723,0.45793241,59563.0,59546.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1617332279215,0.45589476,59576.0,59546.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1617332279414,0.45589476,59576.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332279615,0.59249503,59579.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332279817,0.59249503,59579.0,59557.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1617332280015,0.45624809,59579.0,59557.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1617332280417,0.45655311,59577.0,59557.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1617332280818,0.45627172,59579.0,59557.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1617332281417,0.45627172,59579.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332281617,0.45627172,59579.0,59557.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1617332281818,0.45605737,59576.0,59557.0,3.43121028]
["bitfinex-derivatives","BTCF0:USTF0",1617332282617,0.45594897,59574.0,59557.0,3.43121028]
["bitfinex-derivatives","BTCF0:USTF0",1617332282817,0.61069897,59574.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332283417,0.2,59573.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332283617,1.5,59572.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332283818,1.5,59570.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332284017,1.5,59568.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332284218,0.45525969,59566.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332284619,0.13594308,59567.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332285219,0.45560448,59570.0,59527.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617332285420,0.45560448,59570.0,59568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332285619,0.13599401,59577.0,59527.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617332285620,0.45605053,59575.0,59527.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617332285820,0.45605053,59575.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332286019,0.45611564,59574.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332286219,0.57135564,59574.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332286420,0.11524,59574.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332286820,0.45639679,59572.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332287220,0.45642842,59573.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332287421,0.45642842,59573.0,59556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332287623,0.5717333,59574.0,59556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332287820,0.5717333,59574.0,59537.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617332288121,0.11524,59574.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332288722,0.4565494,59572.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332289121,0.57222182,59574.0,59527.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617332289522,0.57222182,59574.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332289723,0.11524,59574.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332290523,0.45745741,59579.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332290922,0.45801239,59582.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332291324,0.4578948,59583.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332291524,0.4578948,59583.0,59542.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617332291723,0.14033,59582.0,59552.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617332292125,0.14033,59582.0,59553.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332292324,0.40186963,59581.0,59553.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332292524,0.40186963,59581.0,59552.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617332292726,0.14033,59582.0,59552.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617332293125,0.40162354,59579.0,59552.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617332293525,0.40163249,59580.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332293925,0.40110459,59583.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332294325,0.401079,59587.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332294925,0.45575172,59596.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332295328,0.45578325,59598.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332295525,0.45578325,59598.0,59583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332295727,0.45607522,59600.0,59583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332295926,0.45607522,59600.0,59587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617332296125,1.5,59620.0,59587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617332296126,0.45632185,59606.0,59587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617332296525,0.45699322,59613.0,59587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617332296925,0.08904508,59617.0,59587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617332296926,0.45741877,59617.0,59587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617332297125,0.45741877,59617.0,59587.0,2.60402]
["bitfinex-derivatives","BTCF0:USTF0",1617332297326,0.45777083,59622.0,59587.0,2.48044625]
["bitfinex-derivatives","BTCF0:USTF0",1617332297525,0.45777083,59622.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332297727,0.45819902,59623.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332298129,0.45797358,59622.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332298327,0.60305358,59622.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332298528,0.4578866,59620.0,59595.0,0.10626724]
["bitfinex-derivatives","BTCF0:USTF0",1617332298829,0.45778041,59619.0,59595.0,0.10626724]
["bitfinex-derivatives","BTCF0:USTF0",1617332299228,0.51270307,59628.0,59595.0,0.10626724]
["bitfinex-derivatives","BTCF0:USTF0",1617332299229,0.45804302,59623.0,59595.0,0.10626724]
["bitfinex-derivatives","BTCF0:USTF0",1617332299428,0.45804302,59623.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332299828,0.45807312,59622.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332300129,0.45837608,59623.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332300532,0.45854486,59625.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332301531,0.10725655,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332301732,0.10725655,59606.0,59596.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617332302735,0.07035655,59606.0,59596.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617332302935,0.04605655,59606.0,59596.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617332303139,0.03735655,59606.0,59587.0,2.37642625]
["bitfinex-derivatives","BTCF0:USTF0",1617332303535,0.03735655,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332305738,0.03735655,59606.0,59597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332306635,0.03005655,59606.0,59597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332307539,0.02165655,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332307738,0.02165655,59606.0,59605.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332307938,0.01435655,59606.0,59605.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332309142,0.00845655,59606.0,59605.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332309742,0.00845655,59606.0,59605.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332309942,5.655e-05,59606.0,59605.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617332310143,5.655e-05,59606.0,59605.0,0.04961083]
["bitfinex-derivatives","BTCF0:USTF0",1617332310343,5.655e-05,59606.0,59597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332310543,0.14707655,59606.0,59597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332311643,0.14707655,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332311845,0.14707655,59606.0,59605.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332313449,0.14707655,59606.0,59586.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617332313652,0.14702,59606.0,59566.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617332313849,0.14702,59606.0,59563.0,2.9188]
["bitfinex-derivatives","BTCF0:USTF0",1617332314048,1.5,59605.0,59564.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332314249,1.7,59605.0,59564.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617332314848,1.5,59592.0,59561.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617332315262,1.5,59590.0,59561.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617332315452,1.5,59588.0,59561.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617332315660,0.24897655,59562.0,59561.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617332317549,0.24897655,59562.0,59561.0,0.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617332318950,0.24897655,59562.0,59561.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617332320250,0.24897655,59562.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332323055,0.14172,59562.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332323255,0.45639616,59575.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332323456,0.08906404,59575.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332323656,0.08906404,59575.0,59563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332323857,0.14137,59579.0,59563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332324054,1.64137,59579.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332324855,0.08906302,59578.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332325657,0.08906302,59578.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332325856,0.03806302,59578.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332326058,0.45821685,59587.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332326460,0.2,59610.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332326461,0.45837826,59589.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332326859,0.45859018,59591.0,59575.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332327058,0.45859018,59591.0,59575.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617332327459,0.45870942,59593.0,59575.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617332327659,0.45877902,59594.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332327859,0.45877902,59594.0,59592.0,0.23624655]
["bitfinex-derivatives","BTCF0:USTF0",1617332328059,0.43487902,59594.0,59592.0,0.23624655]
["bitfinex-derivatives","BTCF0:USTF0",1617332328260,0.51604206,59598.0,59592.0,0.23624655]
["bitfinex-derivatives","BTCF0:USTF0",1617332328660,0.51612343,59599.0,59592.0,0.23624655]
["bitfinex-derivatives","BTCF0:USTF0",1617332328859,0.51612343,59599.0,59593.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332329061,0.2,59619.0,59593.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332329062,0.51632328,59603.0,59593.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332329260,0.51632328,59603.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332329461,0.51621888,59602.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332329661,0.10725655,59593.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332330462,0.10725655,59593.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332333965,0.139,59603.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332334166,0.51677414,59605.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332334568,0.51710646,59609.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332334768,0.51730425,59610.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332335167,0.5171659,59609.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332335567,0.6453559,59609.0,59592.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1617332335767,0.6453559,59609.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332335969,0.6453559,59609.0,59599.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617332336470,0.51675806,59608.0,59599.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617332336671,0.51675806,59608.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332337071,0.12819,59609.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332337470,0.64530384,59609.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332337671,0.10725655,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332337871,0.10725655,59599.0,59595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332338571,0.08135655,59599.0,59595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332339575,0.51751196,59609.0,59595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332339975,0.51759318,59611.0,59595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332341077,0.51812146,59612.0,59595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332341276,0.51816818,59613.0,59595.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332341877,0.63659072,59610.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332342278,0.63659072,59610.0,59596.0,0.10626744]
["bitfinex-derivatives","BTCF0:USTF0",1617332342878,0.63659072,59610.0,59591.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1617332343279,0.51740154,59608.0,59591.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1617332343680,0.4620623,59600.0,59591.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1617332343880,0.4620623,59600.0,59593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332344481,0.4620623,59600.0,59594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617332344882,0.4450623,59600.0,59594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617332345083,0.08902143,59609.0,59594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617332345483,0.32015452,59609.0,59594.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617332345884,0.22206655,59595.0,59593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332346887,0.22206655,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332347685,0.19306655,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332347884,0.17856655,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332348087,0.16186655,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332348485,0.04721,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332348685,0.51815106,59612.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332349087,3.3377,59626.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332349088,0.51862382,59613.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332349491,0.51861349,59614.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332349888,0.51906801,59615.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332350287,0.2,59623.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332350288,0.51922537,59611.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332350487,0.67531537,59611.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332350688,0.15609,59611.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332351087,0.15609,59611.0,59608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332351786,0.10725655,59609.0,59608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332351989,0.62717372,59609.0,59608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332352390,0.10725655,59609.0,59608.0,0.04901094]
["bitfinex-derivatives","BTCF0:USTF0",1617332352587,0.62733851,59609.0,59608.0,0.04901094]
["bitfinex-derivatives","BTCF0:USTF0",1617332352988,2.12733851,59609.0,59608.0,0.04901094]
["bitfinex-derivatives","BTCF0:USTF0",1617332353188,5.57943851,59609.0,59564.0,0.48176042]
["bitfinex-derivatives","BTCF0:USTF0",1617332353389,2.12733851,59609.0,59564.0,0.48176042]
["bitfinex-derivatives","BTCF0:USTF0",1617332353589,2.7674,59582.0,59564.0,0.29464151]
["bitfinex-derivatives","BTCF0:USTF0",1617332353788,4.38652,59582.0,59565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332354790,0.08905374,59581.0,59565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332355191,0.08905347,59581.0,59565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332355390,0.08905347,59581.0,59566.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617332355790,0.08905347,59581.0,59573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332356190,0.08905347,59581.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332357891,0.10725655,59562.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332358090,0.21780655,59562.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332358691,0.09665,59562.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332359090,0.08905347,59581.0,59561.0,0.46761031]
["bitfinex-derivatives","BTCF0:USTF0",1617332359492,0.08905347,59581.0,59561.0,3.38681031]
["bitfinex-derivatives","BTCF0:USTF0",1617332359892,0.2229363,59597.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332359893,0.10725655,59577.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332360096,0.60685833,59597.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332360299,0.60685833,59597.0,59576.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1617332360498,0.4320951,59593.0,59589.0,2.8951]
["bitfinex-derivatives","BTCF0:USTF0",1617332360696,0.3278951,59593.0,59590.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332360899,0.08900767,59611.0,59590.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332361298,0.64928602,59628.0,59590.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332361698,0.08900326,59633.0,59590.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332361699,0.64965185,59629.0,59590.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332361899,2.14965185,59629.0,59616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332362101,1.5,59629.0,59616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332362501,0.08900212,59628.0,59616.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1617332363402,0.21177212,59628.0,59616.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1617332363602,1.5,59627.0,59616.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1617332363803,0.10725655,59617.0,59608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332364004,0.10725655,59617.0,59603.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617332365806,0.10725655,59624.0,59616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332366007,0.08900429,59626.0,59617.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617332366207,0.64940472,59637.0,59617.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617332366806,0.2,59645.0,59617.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617332366807,0.64965324,59641.0,59617.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1617332367208,0.64965324,59641.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332367411,0.08898542,59642.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332367811,0.2,59645.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332368210,0.2,59645.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332368611,0.84998947,59645.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332369010,0.2,59645.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332369913,0.2,59645.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332370313,0.2,59645.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332370514,0.04943422,59640.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332370715,0.84500966,59645.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332370916,0.52014123,59637.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332371317,0.52019055,59640.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332371917,0.28897838,59645.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332372519,0.51893943,59644.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332373118,0.51910286,59646.0,59617.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617332373719,0.51899428,59645.0,59617.0,3.09552]
["bitfinex-derivatives","BTCF0:USTF0",1617332373919,0.51899428,59645.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332374122,0.51915309,59647.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332374523,2.50852458,59662.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332374524,0.51925723,59648.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332375124,0.5191929,59652.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332375924,0.10725655,59650.0,59641.0,2.4341]
["bitfinex-derivatives","BTCF0:USTF0",1617332376326,0.4634933,59645.0,59642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332376726,0.10725655,59650.0,59642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332376727,0.46334821,59643.0,59642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332377528,1.5,59665.0,59642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332377529,0.46494798,59645.0,59642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332377929,0.46494798,59645.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332378129,0.46519964,59647.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332378529,0.46457628,59648.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332378729,0.46457628,59648.0,59622.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617332378929,0.46434859,59645.0,59618.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332379328,0.11412,59648.0,59618.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332379329,0.46349399,59642.0,59618.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332379729,0.46327686,59644.0,59618.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332379929,0.46327686,59644.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332380129,0.11412,59648.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332380130,0.46305832,59645.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332380529,0.16664008,59639.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332382732,0.29731008,59639.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332383330,0.29731008,59639.0,59618.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617332383930,0.29731008,59639.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332384339,0.16664008,59639.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332384534,0.16664008,59639.0,59638.0,3.73506655]
["bitfinex-derivatives","BTCF0:USTF0",1617332385532,0.16094008,59639.0,59638.0,3.73506655]
["bitfinex-derivatives","BTCF0:USTF0",1617332385830,0.15254008,59639.0,59638.0,3.73506655]
["bitfinex-derivatives","BTCF0:USTF0",1617332386631,0.15254008,59639.0,59638.0,3.78576655]
["bitfinex-derivatives","BTCF0:USTF0",1617332387234,0.12564008,59639.0,59638.0,3.78576655]
["bitfinex-derivatives","BTCF0:USTF0",1617332387432,0.08394008,59639.0,59638.0,3.78576655]
["bitfinex-derivatives","BTCF0:USTF0",1617332387634,0.03314008,59639.0,59638.0,3.78576655]
["bitfinex-derivatives","BTCF0:USTF0",1617332395637,0.46224095,59683.0,59638.0,3.98576655]
["bitfinex-derivatives","BTCF0:USTF0",1617332396039,0.56958977,59687.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332396238,0.56958977,59687.0,59680.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617332396440,0.10725655,59687.0,59680.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617332396637,0.10725655,59687.0,59680.0,3.53672]
["bitfinex-derivatives","BTCF0:USTF0",1617332397238,0.10725655,59687.0,59680.0,3.53573209]
["bitfinex-derivatives","BTCF0:USTF0",1617332397837,0.10725655,59687.0,59680.0,3.58573209]
["bitfinex-derivatives","BTCF0:USTF0",1617332398038,0.56999244,59687.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332398440,0.46273589,59687.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332398664,0.45743589,59687.0,59686.0,3.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1617332398863,0.52037783,59703.0,59686.0,3.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1617332399277,0.52037783,59703.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332399475,0.2,59711.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332399672,2.9395,59700.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332400050,2.9395,59700.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332400249,0.18115767,59704.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332400655,0.52048288,59707.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332401064,0.52099277,59708.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332401462,3.36036284,59714.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332401643,0.52166284,59714.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332401844,0.52201581,59720.0,59703.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617332402043,0.52201581,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332402242,0.52201581,59720.0,59719.0,0.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617332402444,0.52190754,59721.0,59719.0,0.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617332402844,0.10725655,59724.0,59719.0,0.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617332403445,0.07375655,59724.0,59719.0,0.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617332403645,0.52222286,59736.0,59719.0,0.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617332403846,0.52222286,59736.0,59726.0,2.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617332404045,0.52225799,59738.0,59735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332404245,0.52225799,59738.0,59735.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617332404446,0.10725655,59741.0,59735.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617332405047,1.5,59772.0,59735.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617332405245,1.43,59772.0,59735.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617332405447,1.43,59772.0,59749.0,2.578]
["bitfinex-derivatives","BTCF0:USTF0",1617332405646,1.43,59772.0,59749.0,2.72003]
["bitfinex-derivatives","BTCF0:USTF0",1617332405847,0.64649617,59793.0,59749.0,2.72003]
["bitfinex-derivatives","BTCF0:USTF0",1617332406047,0.64649617,59793.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332406247,1.5,59792.0,59776.0,0.23929655]
["bitfinex-derivatives","BTCF0:USTF0",1617332407249,1.5,59804.0,59776.0,0.23929655]
["bitfinex-derivatives","BTCF0:USTF0",1617332407648,1.5,59804.0,59792.0,2.6327]
["bitfinex-derivatives","BTCF0:USTF0",1617332407848,1.5,59804.0,59792.0,2.79512]
["bitfinex-derivatives","BTCF0:USTF0",1617332408048,0.1381684,59814.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332408451,0.64666823,59831.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332408650,0.64666823,59831.0,59820.0,2.65371]
["bitfinex-derivatives","BTCF0:USTF0",1617332408850,0.92377217,59843.0,59820.0,2.65371]
["bitfinex-derivatives","BTCF0:USTF0",1617332408851,0.81439412,59853.0,59820.0,2.65371]
["bitfinex-derivatives","BTCF0:USTF0",1617332409251,2.4908,59855.0,59820.0,2.65371]
["bitfinex-derivatives","BTCF0:USTF0",1617332409450,1.5,59877.0,59820.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1617332409651,1.5,59877.0,59845.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1617332409852,1.5497,59877.0,59845.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1617332410049,0.10725655,59846.0,59845.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1617332410651,0.10034358,59854.0,59845.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1617332410851,0.10034358,59854.0,59846.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332411452,0.17487337,59901.0,59846.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332411653,1.17495149,59911.0,59846.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332412050,0.17495149,59911.0,59880.0,2.699]
["bitfinex-derivatives","BTCF0:USTF0",1617332412250,1.01043196,59930.0,59880.0,2.699]
["bitfinex-derivatives","BTCF0:USTF0",1617332412251,0.64426684,59923.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332412852,0.64464486,59930.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332413250,1.5,59941.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332413251,0.64546885,59941.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332413450,0.64546885,59941.0,59910.0,3.1646]
["bitfinex-derivatives","BTCF0:USTF0",1617332413650,0.64560952,59945.0,59910.0,3.28241]
["bitfinex-derivatives","BTCF0:USTF0",1617332414050,0.64560952,59945.0,59910.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1617332414253,0.10725655,59911.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332414852,0.51746581,59951.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332415051,0.51746581,59951.0,59907.0,2.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332415451,0.51787783,59956.0,59907.0,2.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332415852,0.4589,59970.0,59907.0,2.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332415853,0.51860428,59964.0,59907.0,2.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332416250,0.51860428,59964.0,59916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332416451,1.5,59969.0,59916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332417252,2.4711,59971.0,59916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332417652,2.01901681,59975.0,59916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332417853,0.16496666,59974.0,59937.0,3.2325]
["bitfinex-derivatives","BTCF0:USTF0",1617332418352,0.10725655,59938.0,59937.0,3.2325]
["bitfinex-derivatives","BTCF0:USTF0",1617332418551,0.10725655,59938.0,59937.0,3.23151536]
["bitfinex-derivatives","BTCF0:USTF0",1617332418753,0.10725655,59938.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332419761,0.10725655,59938.0,59931.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617332419975,0.10725655,59938.0,59902.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617332420174,0.10725655,59903.0,59902.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617332420370,0.21583655,59903.0,59898.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332420597,0.10858,59903.0,59898.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332421976,0.10858,59903.0,59898.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617332422164,0.10725655,59899.0,59898.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617332422760,0.11108,59933.0,59898.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617332422959,2.9098,59941.0,59898.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617332423159,0.4787,59967.0,59898.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617332423359,0.4787,59967.0,59916.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617332423559,1.0,59982.0,59916.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617332423760,1.0,59980.0,59916.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617332423959,1.0,59981.0,59916.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617332424159,1.0,59981.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332424358,1.0,59980.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332424961,0.1468,59983.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332425160,2.7581,59991.0,59919.0,0.23233655]
["bitfinex-derivatives","BTCF0:USTF0",1617332426161,2.7581,59991.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332426363,2.5,60010.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332426561,1.0,60013.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332426763,1.0,60015.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332426961,1.58800374,60014.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332427163,2.58800374,60014.0,59956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332427361,1.0,60004.0,59953.0,2.9238]
["bitfinex-derivatives","BTCF0:USTF0",1617332427561,1.58800374,60014.0,59953.0,2.9238]
["bitfinex-derivatives","BTCF0:USTF0",1617332427762,1.0,59990.0,59953.0,2.9238]
["bitfinex-derivatives","BTCF0:USTF0",1617332427961,1.0,59984.0,59920.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617332428162,0.10725655,59921.0,59920.0,0.56145655]
["bitfinex-derivatives","BTCF0:USTF0",1617332428363,0.21159655,59921.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332429868,0.21159655,59921.0,59908.0,3.1692]
["bitfinex-derivatives","BTCF0:USTF0",1617332430066,0.21159655,59921.0,59898.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617332430266,0.10434,59921.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332430467,0.10434,59921.0,59898.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617332432386,0.13667,59939.0,59903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332432581,2.418,59945.0,59903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332432791,1.0,59956.0,59903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332432972,0.4679,59964.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332433169,1.0,59973.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332433570,1.0,59971.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332433772,1.10701,59971.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332433970,1.5,59967.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332434172,1.0,59959.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332434371,0.10725655,59908.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332434571,1.0,59959.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332434572,0.13587,59930.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332435771,1.0,59969.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332436170,1.0,59970.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332436371,2.5,59962.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332436772,1.13273,59955.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332436974,0.13273,59955.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332439375,0.4612,59980.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332439376,1.0,59972.0,59907.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617332439575,0.4612,59980.0,59907.0,3.59241]
["bitfinex-derivatives","BTCF0:USTF0",1617332440377,0.4612,59980.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332440579,1.58332998,60003.0,59944.0,0.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1617332440580,1.0,59997.0,59944.0,0.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1617332440777,1.0,60002.0,59944.0,0.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1617332440978,1.5,60001.0,59944.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1617332441178,1.0,59988.0,59944.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1617332441378,0.14526,59988.0,59944.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1617332441577,0.14526,59988.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332442383,1.08332998,60003.0,59955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332442788,0.08332998,60003.0,59955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332443584,0.08332998,60003.0,59949.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1617332443784,0.08332998,60003.0,59937.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1617332444185,0.2,60002.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332444384,1.0,59991.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332444789,1.0,59997.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332444985,1.5,60001.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332445388,0.08332998,60003.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332445786,1.0,60002.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332445987,0.08332998,60003.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332446388,0.08332998,60003.0,59998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617332446588,1.0,60002.0,59998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617332446788,1.0,60002.0,59998.0,0.99901607]
["bitfinex-derivatives","BTCF0:USTF0",1617332446990,1.58332998,60003.0,59998.0,0.90062247]
["bitfinex-derivatives","BTCF0:USTF0",1617332447189,1.0,59999.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332447389,1.5,59997.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332447589,2.60415,59980.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332447789,1.0,59975.0,59936.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617332447990,0.2,59974.0,59917.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617332448389,0.2,59974.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332448789,1.5,59971.0,59917.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617332448990,1.5,59968.0,59917.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617332449189,1.5,59966.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332449389,1.5,59964.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332449591,1.5,59962.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332449791,0.2,59961.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332449991,1.5,59960.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332450192,0.2,59959.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332450392,0.26375655,59917.0,59916.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617332450594,0.26375655,59917.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332450793,1.76375655,59917.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332450993,1.76375655,59917.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332451194,1.5,59915.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332451395,1.5,59913.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332451594,1.5,59911.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332451795,1.5,59909.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332451994,0.2,59908.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332452194,1.5,59909.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332452394,0.10725655,59904.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332452594,0.23640655,59904.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332454396,0.12915,59904.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332454595,1.5,59903.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332455597,1.5,59903.0,59879.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617332455807,1.5,59903.0,59865.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617332456002,1.5,59903.0,59850.0,0.28430395]
["bitfinex-derivatives","BTCF0:USTF0",1617332456202,0.2,59902.0,59852.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617332456402,1.5,59901.0,59857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332456599,1.0,59899.0,59857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332456798,1.7,59898.0,59857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332457198,2.7,59898.0,59852.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332457400,1.0,59886.0,59852.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332457600,1.7,59885.0,59852.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332457799,1.0,59871.0,59852.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617332457999,1.0,59868.0,59810.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617332458200,1.5,59866.0,59810.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617332458403,0.10725655,59811.0,59810.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617332458601,0.27009655,59811.0,59810.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617332458801,0.27009655,59811.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332459004,0.27009655,59811.0,59772.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332459005,1.77009655,59811.0,59772.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617332459202,1.77009655,59811.0,59770.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617332460402,0.26544655,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332460602,0.15819,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332461201,0.15819,59783.0,59755.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617332461402,0.15819,59783.0,59743.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617332462002,1.5,59822.0,59743.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617332462203,1.0,59861.0,59747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332462403,1.0,59861.0,59826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332462605,1.0,59865.0,59826.0,0.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617332462804,0.40648982,59881.0,59826.0,0.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617332463003,1.5,59880.0,59826.0,0.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617332464205,1.5,59896.0,59827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332464404,1.5,59896.0,59862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332464605,1.5,59896.0,59862.0,0.22119655]
["bitfinex-derivatives","BTCF0:USTF0",1617332465208,0.41380488,59891.0,59862.0,0.11295507]
["bitfinex-derivatives","BTCF0:USTF0",1617332465409,1.91367853,59890.0,59862.0,0.11295507]
["bitfinex-derivatives","BTCF0:USTF0",1617332466011,0.41415822,59893.0,59862.0,0.11295507]
["bitfinex-derivatives","BTCF0:USTF0",1617332466411,0.10725655,59880.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332466610,0.10725655,59880.0,59878.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617332466812,0.41458917,59899.0,59878.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617332467014,0.36458917,59899.0,59878.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617332467213,1.5,59903.0,59878.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617332467612,1.5,59903.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332468412,1.5,59911.0,59890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332469213,1.69813744,59891.0,59890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332469616,1.67323744,59891.0,59890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332470017,0.9729605,59891.0,59890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332470213,0.67658957,59897.0,59890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332470414,0.0952934,59891.0,59890.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1617332470612,0.28428783,59904.0,59890.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1617332471012,0.10725655,59933.0,59890.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1617332471013,0.85317642,59925.0,59890.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1617332471813,0.85220485,59924.0,59890.0,0.22543655]
["bitfinex-derivatives","BTCF0:USTF0",1617332472214,0.85492785,59931.0,59912.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1617332472415,0.85492785,59931.0,59912.0,3.46968]
["bitfinex-derivatives","BTCF0:USTF0",1617332472615,0.85486637,59932.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332472815,0.85486637,59932.0,59889.0,0.29324044]
["bitfinex-derivatives","BTCF0:USTF0",1617332473015,0.85486637,59932.0,59902.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617332473215,0.85489967,59929.0,59902.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617332473616,0.85604775,59935.0,59902.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617332473814,0.85604775,59935.0,59902.0,3.03098]
["bitfinex-derivatives","BTCF0:USTF0",1617332474416,1.5,59934.0,59902.0,3.03098]
["bitfinex-derivatives","BTCF0:USTF0",1617332474616,0.85673794,59927.0,59907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332474815,2.35673794,59927.0,59902.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617332475226,0.98933277,59921.0,59902.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617332475630,0.85495572,59919.0,59902.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1617332476018,2.35474429,59917.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332476221,0.85443331,59915.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332476620,0.85443331,59915.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332476821,0.85523287,59913.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332477019,0.13428,59921.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332477020,0.85570711,59914.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332477426,0.85513483,59915.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332478018,0.85591036,59917.0,59906.0,0.21938655]
["bitfinex-derivatives","BTCF0:USTF0",1617332478419,0.8569499,59924.0,59906.0,0.21938655]
["bitfinex-derivatives","BTCF0:USTF0",1617332478618,0.8569499,59924.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332478818,1.0108999,59924.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332479019,1.5,59923.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332479221,0.85704408,59922.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332479621,2.35667139,59921.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332480021,0.85595217,59916.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332480620,0.54503711,59908.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332481021,0.54469949,59912.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332481422,0.54504481,59916.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332481825,0.54480114,59913.0,59902.0,2.88611579]
["bitfinex-derivatives","BTCF0:USTF0",1617332482222,0.54480114,59913.0,59881.0,0.2929658]
["bitfinex-derivatives","BTCF0:USTF0",1617332482223,0.54465711,59912.0,59881.0,0.2929658]
["bitfinex-derivatives","BTCF0:USTF0",1617332482422,0.54465711,59912.0,59880.0,0.29297506]
["bitfinex-derivatives","BTCF0:USTF0",1617332482623,0.54465711,59912.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332482824,0.10724,59913.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332483224,0.54430442,59912.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332483824,0.30170442,59912.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332484025,0.68035623,59915.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332484225,0.68127887,59921.0,59911.0,0.22038655]
["bitfinex-derivatives","BTCF0:USTF0",1617332484625,0.68285267,59936.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332485025,0.68236464,59933.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332485225,0.81514464,59933.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332485426,0.68162387,59928.0,59899.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617332486529,0.68223725,59937.0,59899.0,3.3896368]
["bitfinex-derivatives","BTCF0:USTF0",1617332486729,0.68223725,59937.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332486932,0.68193898,59938.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332487633,0.68143418,59936.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332488034,0.68080222,59932.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332488435,0.68077039,59935.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332488634,0.68077039,59935.0,59934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332488833,0.68042165,59939.0,59934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332489637,0.4988,59953.0,59872.0,0.27281898]
["bitfinex-derivatives","BTCF0:USTF0",1617332489638,0.67953269,59938.0,59900.0,0.29312262]
["bitfinex-derivatives","BTCF0:USTF0",1617332490239,0.67939364,59935.0,59897.0,0.29316306]
["bitfinex-derivatives","BTCF0:USTF0",1617332490636,0.67965026,59936.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332491037,0.67802478,59924.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332491439,1.06541216,59942.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332491440,0.67788556,59928.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332492043,0.67899337,59929.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332492442,0.67917175,59931.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332492641,0.67917175,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332492844,0.67933637,59932.0,59930.0,0.21389655]
["bitfinex-derivatives","BTCF0:USTF0",1617332493241,0.68005527,59938.0,59930.0,0.21389655]
["bitfinex-derivatives","BTCF0:USTF0",1617332493642,0.68015455,59939.0,59930.0,0.21291277]
["bitfinex-derivatives","BTCF0:USTF0",1617332494042,1.16590983,59963.0,59930.0,0.21291277]
["bitfinex-derivatives","BTCF0:USTF0",1617332494043,0.68030217,59941.0,59930.0,0.21291277]
["bitfinex-derivatives","BTCF0:USTF0",1617332494443,0.68033838,59945.0,59930.0,0.21291277]
["bitfinex-derivatives","BTCF0:USTF0",1617332494644,0.68033838,59945.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332494842,1.17758794,59953.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332495443,0.67848238,59951.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332496443,0.4988,59953.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332496643,0.4988,59953.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332500544,0.4945,59953.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332500745,0.4741,59953.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332504951,0.4741,59953.0,59924.0,0.29212066]
["bitfinex-derivatives","BTCF0:USTF0",1617332505149,0.59251,59953.0,59918.0,0.29213957]
["bitfinex-derivatives","BTCF0:USTF0",1617332505549,2.09251,59953.0,59906.0,0.29204854]
["bitfinex-derivatives","BTCF0:USTF0",1617332506150,2.09251,59953.0,59897.0,0.29207201]
["bitfinex-derivatives","BTCF0:USTF0",1617332506349,2.09251,59953.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332506549,1.0,59934.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332506751,0.10725655,59900.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332506951,0.22006655,59900.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332507553,0.11281,59900.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332508751,0.22006655,59900.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332510454,0.10725655,59900.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332510653,3.392,59928.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332511055,0.96158887,59943.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332511255,1.5,59929.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332512355,1.5,59933.0,59899.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617332512757,1.5,59933.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332513155,1.5,59931.0,59877.0,0.29216314]
["bitfinex-derivatives","BTCF0:USTF0",1617332513356,1.5,59922.0,59877.0,0.29216314]
["bitfinex-derivatives","BTCF0:USTF0",1617332513556,1.5,59922.0,59879.0,0.29299155]
["bitfinex-derivatives","BTCF0:USTF0",1617332513756,1.64301,59922.0,59879.0,0.29299155]
["bitfinex-derivatives","BTCF0:USTF0",1617332513957,1.64301,59922.0,59877.0,0.2930051]
["bitfinex-derivatives","BTCF0:USTF0",1617332514156,1.5,59920.0,59877.0,0.2930051]
["bitfinex-derivatives","BTCF0:USTF0",1617332514357,1.5,59920.0,59874.0,0.2930219]
["bitfinex-derivatives","BTCF0:USTF0",1617332514758,1.5,59920.0,59893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332516760,0.10725655,59894.0,59889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332516959,0.21700655,59894.0,59889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332518560,0.21700655,59894.0,59862.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617332518561,1.71700655,59894.0,59862.0,0.75458097]
["bitfinex-derivatives","BTCF0:USTF0",1617332518760,1.60975,59894.0,59880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332519161,1.60975,59894.0,59820.0,0.82189656]
["bitfinex-derivatives","BTCF0:USTF0",1617332519361,1.0,59882.0,59856.0,0.292745]
["bitfinex-derivatives","BTCF0:USTF0",1617332519571,2.8422,59876.0,59856.0,0.242745]
["bitfinex-derivatives","BTCF0:USTF0",1617332519800,2.8422,59876.0,59849.0,0.42935933]
["bitfinex-derivatives","BTCF0:USTF0",1617332519801,0.47614046,59854.0,59823.0,0.29283496]
["bitfinex-derivatives","BTCF0:USTF0",1617332519969,1.5,59853.0,59823.0,0.29283496]
["bitfinex-derivatives","BTCF0:USTF0",1617332520164,0.61004046,59854.0,59823.0,0.29283496]
["bitfinex-derivatives","BTCF0:USTF0",1617332520360,0.61004046,59854.0,59800.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1617332520361,1.33794815,59827.0,59786.0,0.35144838]
["bitfinex-derivatives","BTCF0:USTF0",1617332520760,1.33794815,59827.0,59776.0,0.68812276]
["bitfinex-derivatives","BTCF0:USTF0",1617332520761,1.97571785,59827.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332521161,2.8742522,59827.0,59826.0,0.38646623]
["bitfinex-derivatives","BTCF0:USTF0",1617332521360,2.63777116,59827.0,59826.0,0.38646623]
["bitfinex-derivatives","BTCF0:USTF0",1617332521561,2.63777116,59827.0,59826.0,0.18939803]
["bitfinex-derivatives","BTCF0:USTF0",1617332521761,2.87425905,59827.0,59826.0,0.04159803]
["bitfinex-derivatives","BTCF0:USTF0",1617332522160,2.87425905,59827.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332522362,2.87425905,59827.0,59804.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1617332522561,1.22801207,59805.0,59804.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1617332522961,0.75571426,59805.0,59804.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1617332523562,0.34008086,59805.0,59804.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1617332523962,0.34071477,59806.0,59804.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1617332524563,0.00956355,59806.0,59804.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1617332524762,0.00956355,59806.0,59805.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617332524964,0.00956944,59813.0,59805.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617332525363,0.34061003,59806.0,59805.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617332526767,0.33221003,59806.0,59805.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617332526967,0.30571003,59806.0,59805.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1617332527167,0.40784392,59813.0,59805.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1617332527368,0.40784392,59813.0,59805.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1617332527568,0.40784392,59813.0,59805.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617332527769,0.47349283,59829.0,59805.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617332528169,0.53030061,59838.0,59805.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617332528170,0.47327559,59827.0,59805.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617332528571,0.47356033,59831.0,59805.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617332528973,0.47380145,59833.0,59830.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617332529574,0.47426104,59840.0,59831.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332529775,0.17426104,59840.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332529975,0.3545072,59850.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332530374,0.35449891,59857.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332530878,0.35449891,59857.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332531075,0.10725655,59878.0,59851.0,0.22541655]
["bitfinex-derivatives","BTCF0:USTF0",1617332531076,0.53270461,59863.0,59851.0,0.22541655]
["bitfinex-derivatives","BTCF0:USTF0",1617332531675,0.53050718,59877.0,59851.0,0.22541655]
["bitfinex-derivatives","BTCF0:USTF0",1617332531874,0.27407876,59852.0,59851.0,0.22541655]
["bitfinex-derivatives","BTCF0:USTF0",1617332532077,0.26727876,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332533875,0.26727876,59852.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332534075,0.40108876,59852.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332534875,0.40108876,59852.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332536077,0.40108876,59852.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332536876,0.10725655,59833.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332537077,0.26727876,59852.0,59832.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617332537477,0.26727876,59852.0,59833.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617332538476,0.26727876,59852.0,59833.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1617332538876,0.26727876,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332539078,0.26727876,59852.0,59851.0,0.27112655]
["bitfinex-derivatives","BTCF0:USTF0",1617332541078,0.26727876,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332541280,0.26727876,59852.0,59833.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617332544587,0.24247876,59852.0,59833.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617332544987,0.24247876,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332546993,0.22527876,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332547294,0.22267876,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332547693,0.19737876,59852.0,59851.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617332547895,0.13667876,59852.0,59851.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617332548093,0.08727876,59852.0,59851.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617332548295,0.08357876,59852.0,59851.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617332548494,0.04977876,59852.0,59851.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617332549695,7.876e-05,59852.0,59851.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617332550195,7.876e-05,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332556799,7.876e-05,59852.0,59851.0,0.22775655]
["bitfinex-derivatives","BTCF0:USTF0",1617332558299,0.41748517,59885.0,59851.0,0.22775655]
["bitfinex-derivatives","BTCF0:USTF0",1617332558499,0.35443479,59899.0,59862.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617332558500,0.41798498,59887.0,59862.0,2.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617332558900,5.0,59900.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332559100,5.0,59900.0,59889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332559699,0.41898129,59890.0,59889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332560299,0.41898129,59890.0,59889.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617332560900,0.41900682,59891.0,59889.0,0.15657231]
["bitfinex-derivatives","BTCF0:USTF0",1617332561100,0.10725655,59890.0,59889.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332561501,0.27843655,59890.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332561701,0.69681697,59890.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332561902,0.2,59889.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332562303,0.41731867,59880.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332562502,0.2,59879.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332562702,0.53272435,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332562901,1.005852,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332563101,1.11310855,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332563503,0.6399809,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332564707,0.5237909,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332565307,0.10725655,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332565708,1.53975574,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332566329,1.66384574,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332566728,1.86384574,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332567011,2.53218461,59878.0,59877.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617332567529,2.53218461,59878.0,59877.0,0.41866698]
["bitfinex-derivatives","BTCF0:USTF0",1617332567530,3.17190699,59878.0,59877.0,0.41866698]
["bitfinex-derivatives","BTCF0:USTF0",1617332567724,2.33218461,59878.0,59877.0,0.41866698]
["bitfinex-derivatives","BTCF0:USTF0",1617332568731,2.33218461,59878.0,59877.0,0.14146698]
["bitfinex-derivatives","BTCF0:USTF0",1617332568932,2.53218461,59878.0,59876.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1617332569324,3.37113031,59878.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332569723,3.88809645,59877.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332569922,2.09654751,59864.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332570118,2.20888751,59864.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332570725,1.5418302,59864.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332571014,1.64908675,59864.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332571415,1.84908675,59864.0,59863.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617332571615,1.84908675,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332572017,2.5158851,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332573218,2.3158851,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332574133,2.5158851,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332574333,2.3158851,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332574737,2.2035451,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332575318,1.53674675,59864.0,59863.0,0.57847518]
["bitfinex-derivatives","BTCF0:USTF0",1617332575718,1.4294902,59864.0,59863.0,0.57847518]
["bitfinex-derivatives","BTCF0:USTF0",1617332575919,0.89582529,59864.0,59863.0,0.57847518]
["bitfinex-derivatives","BTCF0:USTF0",1617332576622,0.89582529,59864.0,59863.0,0.46881518]
["bitfinex-derivatives","BTCF0:USTF0",1617332576822,0.89582529,59864.0,59863.0,0.61622518]
["bitfinex-derivatives","BTCF0:USTF0",1617332576823,0.87922529,59864.0,59863.0,0.61622518]
["bitfinex-derivatives","BTCF0:USTF0",1617332577024,0.53699655,59872.0,59863.0,3.46028173]
["bitfinex-derivatives","BTCF0:USTF0",1617332577224,0.53688889,59880.0,59863.0,3.46028173]
["bitfinex-derivatives","BTCF0:USTF0",1617332577623,0.84322369,59917.0,59871.0,0.64584707]
["bitfinex-derivatives","BTCF0:USTF0",1617332577823,4.9882,59900.0,59872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332578024,4.9882,59900.0,59894.0,0.29352824]
["bitfinex-derivatives","BTCF0:USTF0",1617332578223,4.9882,59900.0,59894.0,0.44061824]
["bitfinex-derivatives","BTCF0:USTF0",1617332578423,4.9882,59900.0,59895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332578624,4.9882,59900.0,59897.0,0.2935208]
["bitfinex-derivatives","BTCF0:USTF0",1617332578824,4.9882,59900.0,59898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332579025,4.9882,59900.0,59899.0,0.40074307]
["bitfinex-derivatives","BTCF0:USTF0",1617332579225,4.5267,59900.0,59899.0,0.60074307]
["bitfinex-derivatives","BTCF0:USTF0",1617332579427,4.4931,59900.0,59899.0,1.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332580625,4.4681,59900.0,59899.0,1.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332580827,4.4661,59900.0,59899.0,0.81193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332581227,4.4592,59900.0,59899.0,0.81193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332581828,4.4009,59900.0,59899.0,0.81193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332582027,3.6542,59900.0,59899.0,1.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332582230,3.65321622,59900.0,59899.0,1.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332582429,3.64321622,59900.0,59899.0,1.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332582627,1.64401622,59900.0,59899.0,1.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1617332583231,1.35574776,59982.0,59919.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617332583232,0.10725655,59944.0,59919.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617332583432,0.10725655,59944.0,59919.0,3.38294]
["bitfinex-derivatives","BTCF0:USTF0",1617332583832,0.10725655,59944.0,59927.0,0.29336759]
["bitfinex-derivatives","BTCF0:USTF0",1617332584031,0.481,59943.0,59919.0,3.38294]
["bitfinex-derivatives","BTCF0:USTF0",1617332584431,0.4449,59943.0,59933.0,0.29333799]
["bitfinex-derivatives","BTCF0:USTF0",1617332584631,0.4449,59943.0,59933.0,0.44825799]
["bitfinex-derivatives","BTCF0:USTF0",1617332584833,0.4449,59943.0,59933.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1617332585232,0.4449,59943.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332585432,0.4449,59943.0,59932.0,0.29333945]
["bitfinex-derivatives","BTCF0:USTF0",1617332585834,0.4449,59943.0,59927.0,0.29334986]
["bitfinex-derivatives","BTCF0:USTF0",1617332586235,0.4449,59943.0,59926.0,0.29335884]
["bitfinex-derivatives","BTCF0:USTF0",1617332587038,0.4449,59943.0,59928.0,0.29335541]
["bitfinex-derivatives","BTCF0:USTF0",1617332587236,0.55215655,59943.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332587836,0.55215655,59943.0,59930.0,0.29335612]
["bitfinex-derivatives","BTCF0:USTF0",1617332588037,0.66009655,59943.0,59929.0,0.29337925]
["bitfinex-derivatives","BTCF0:USTF0",1617332588436,0.66009655,59943.0,59900.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332588437,0.66009655,59943.0,59920.0,0.29342405]
["bitfinex-derivatives","BTCF0:USTF0",1617332588636,0.2,59942.0,59921.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617332588836,0.66009655,59943.0,59921.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617332589236,0.10725655,59924.0,59921.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617332597053,0.10725655,59924.0,59921.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617332597265,0.10725655,59924.0,59900.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332597457,0.2,59923.0,59900.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332598060,1.0,59922.0,59900.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332598258,0.2,59922.0,59900.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332598456,0.2,59922.0,59900.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1617332599060,1.0,59921.0,59900.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1617332599252,0.10725655,59901.0,59893.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332599452,0.25110655,59901.0,59893.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332600455,0.25110655,59901.0,59884.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617332600665,0.2,59900.0,59870.0,0.29173997]
["bitfinex-derivatives","BTCF0:USTF0",1617332600865,0.2,59900.0,59872.0,0.29174167]
["bitfinex-derivatives","BTCF0:USTF0",1617332601257,0.10725655,59892.0,59872.0,0.29174167]
["bitfinex-derivatives","BTCF0:USTF0",1617332601457,0.10725655,59892.0,59871.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332601657,0.30725655,59892.0,59871.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332602057,0.10725655,59892.0,59871.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332604062,0.10725655,59892.0,59871.0,0.41873509]
["bitfinex-derivatives","BTCF0:USTF0",1617332604862,0.10725655,59892.0,59872.0,0.29212893]
["bitfinex-derivatives","BTCF0:USTF0",1617332605261,0.25103655,59892.0,59872.0,0.29212893]
["bitfinex-derivatives","BTCF0:USTF0",1617332605463,0.25103655,59892.0,59873.0,0.29213635]
["bitfinex-derivatives","BTCF0:USTF0",1617332605861,0.25103655,59892.0,59871.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332606464,0.25103655,59892.0,59871.0,0.41901262]
["bitfinex-derivatives","BTCF0:USTF0",1617332607764,0.25103655,59892.0,59872.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617332608568,0.25103655,59892.0,59873.0,0.29240215]
["bitfinex-derivatives","BTCF0:USTF0",1617332609267,0.25103655,59892.0,59873.0,0.3996587]
["bitfinex-derivatives","BTCF0:USTF0",1617332609467,0.25103655,59892.0,59891.0,0.35575738]
["bitfinex-derivatives","BTCF0:USTF0",1617332611668,0.10725655,59892.0,59891.0,0.35575738]
["bitfinex-derivatives","BTCF0:USTF0",1617332611869,0.10725655,59892.0,59891.0,0.51959738]
["bitfinex-derivatives","BTCF0:USTF0",1617332612069,1.0,59932.0,59891.0,0.51959738]
["bitfinex-derivatives","BTCF0:USTF0",1617332612469,1.0,59932.0,59892.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332612672,0.2,59931.0,59892.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332612871,0.474,59930.0,59892.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332613271,0.58639,59930.0,59895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332613671,0.78639,59930.0,59895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332615271,0.10725655,59896.0,59895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332616476,0.474,59930.0,59895.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617332616675,0.474,59930.0,59895.0,0.30090655]
["bitfinex-derivatives","BTCF0:USTF0",1617332616875,0.474,59930.0,59910.0,3.01019]
["bitfinex-derivatives","BTCF0:USTF0",1617332617276,0.474,59930.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332618076,0.474,59930.0,59928.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617332619277,0.10725655,59929.0,59928.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617332619478,0.474,59930.0,59928.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1617332619679,0.474,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332620078,0.4703,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332622677,0.4703,59930.0,59929.0,2.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617332623884,0.4674,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332624082,0.465,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332624481,0.4621,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332624882,0.4594,59930.0,59929.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617332625484,0.4546,59930.0,59929.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617332625883,0.4174,59930.0,59929.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617332626083,0.4092,59930.0,59929.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617332626283,0.3685,59930.0,59929.0,2.88792569]
["bitfinex-derivatives","BTCF0:USTF0",1617332627485,0.3685,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332627886,0.3517,59930.0,59929.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617332628488,0.3517,59930.0,59929.0,2.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617332630890,0.3517,59930.0,59929.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332631091,0.3517,59930.0,59928.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617332632492,0.3517,59930.0,59929.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1617332633093,0.3517,59930.0,59928.0,0.76717664]
["bitfinex-derivatives","BTCF0:USTF0",1617332633896,0.3426,59930.0,59928.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617332635796,0.3381,59930.0,59928.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617332635995,0.2878,59930.0,59928.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617332636196,0.2878,59930.0,59928.0,0.76717428]
["bitfinex-derivatives","BTCF0:USTF0",1617332636596,0.2878,59930.0,59929.0,0.29207471]
["bitfinex-derivatives","BTCF0:USTF0",1617332636795,0.2878,59930.0,59929.0,0.42561471]
["bitfinex-derivatives","BTCF0:USTF0",1617332637196,0.2584,59930.0,59929.0,0.42561471]
["bitfinex-derivatives","BTCF0:USTF0",1617332637397,0.2584,59930.0,59929.0,0.77608078]
["bitfinex-derivatives","BTCF0:USTF0",1617332637596,0.2242,59930.0,59929.0,0.77608078]
["bitfinex-derivatives","BTCF0:USTF0",1617332638198,0.2242,59930.0,59929.0,3.76488078]
["bitfinex-derivatives","BTCF0:USTF0",1617332638598,0.2242,59930.0,59929.0,3.96488078]
["bitfinex-derivatives","BTCF0:USTF0",1617332638797,0.2242,59930.0,59929.0,4.48189198]
["bitfinex-derivatives","BTCF0:USTF0",1617332639200,2.9888,59992.0,59929.0,3.96488078]
["bitfinex-derivatives","BTCF0:USTF0",1617332639398,0.10725655,59994.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332639600,1.1491828,60017.0,59991.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617332639802,1.15074108,60025.0,59991.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617332640203,1.1534627,60038.0,60002.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617332640602,1.15394251,60042.0,60003.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332641002,1.15394251,60042.0,60002.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617332641402,0.10725655,60003.0,60002.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617332641603,0.10725655,60003.0,59992.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617332643005,0.24321655,60003.0,59992.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617332643406,0.10725655,59993.0,59992.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617332645409,0.10725655,59993.0,59992.0,0.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617332646008,1.15112626,60037.0,59992.0,0.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617332646208,1.15112626,60037.0,59992.0,0.69963655]
["bitfinex-derivatives","BTCF0:USTF0",1617332646409,2.8248,60039.0,59992.0,0.69963655]
["bitfinex-derivatives","BTCF0:USTF0",1617332647209,1.12383,60037.0,59992.0,0.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617332647412,0.10725655,59993.0,59992.0,0.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617332649013,0.10725655,59993.0,59992.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617332649817,0.30725655,59993.0,59992.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617332650023,0.77155655,59993.0,59992.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617332650222,0.77155655,59993.0,59954.0,0.29111004]
["bitfinex-derivatives","BTCF0:USTF0",1617332650429,2.5185,59991.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332650832,1.15441,59981.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332651017,0.15441,59981.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332651417,0.2,59980.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332651617,0.24040655,59953.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332652218,0.13315,59953.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332652818,0.17211,59966.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332653616,0.10725655,59953.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332657432,0.11969,59964.0,59952.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617332657647,0.15992359,59980.0,59963.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617332657842,0.15992359,59980.0,59972.0,2.753]
["bitfinex-derivatives","BTCF0:USTF0",1617332658224,0.15992359,59980.0,59973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332658822,0.12642359,59980.0,59973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332659023,0.12642359,59980.0,59973.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1617332659225,2.753,60035.0,59973.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1617332659628,0.4136,59993.0,59992.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617332660227,0.4136,59993.0,59992.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1617332660825,0.3899,59993.0,59992.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1617332661225,0.3899,59993.0,59977.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617332661633,0.3899,59993.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332663631,0.3899,59993.0,59992.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332666032,0.3899,59993.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332667435,0.3899,59993.0,59977.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617332667637,0.10725655,59978.0,59977.0,0.57715655]
["bitfinex-derivatives","BTCF0:USTF0",1617332667835,0.25493655,59978.0,59977.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617332672437,0.25493655,59978.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332675365,0.10725655,59978.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332675565,0.3899,59993.0,59977.0,0.37717431]
["bitfinex-derivatives","BTCF0:USTF0",1617332675760,0.3899,59993.0,59989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332675943,0.3899,59993.0,59977.0,0.37717431]
["bitfinex-derivatives","BTCF0:USTF0",1617332676762,1.5,59992.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332677746,0.10725655,59978.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332678347,1.5,59992.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332678950,0.3899,59993.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332679152,1.5,59992.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332679351,1.64516,59992.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332679750,0.27740655,59978.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332680351,1.77740655,59978.0,59977.0,0.24676431]
["bitfinex-derivatives","BTCF0:USTF0",1617332683755,1.77740655,59978.0,59977.0,0.18336431]
["bitfinex-derivatives","BTCF0:USTF0",1617332683956,1.77740655,59978.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332683957,1.97740655,59978.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332685160,1.77740655,59978.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332685561,1.0,59976.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332685763,0.10725655,59959.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332685961,1.73026655,59959.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332687764,0.23026655,59959.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332687963,1.0,60003.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332688164,3.5944,60005.0,59958.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1617332688766,1.5,59992.0,59958.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1617332688966,1.5,59992.0,59959.0,0.29258045]
["bitfinex-derivatives","BTCF0:USTF0",1617332688967,0.2,59991.0,59959.0,0.29258045]
["bitfinex-derivatives","BTCF0:USTF0",1617332689165,1.5,59990.0,59959.0,0.29258045]
["bitfinex-derivatives","BTCF0:USTF0",1617332689366,1.5,59990.0,59958.0,0.78018834]
["bitfinex-derivatives","BTCF0:USTF0",1617332689767,1.5,59990.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332690166,3.5944,60005.0,59960.0,0.43883599]
["bitfinex-derivatives","BTCF0:USTF0",1617332690567,3.5944,60005.0,59968.0,0.29254668]
["bitfinex-derivatives","BTCF0:USTF0",1617332691068,2.74,60000.0,59970.0,0.2925378]
["bitfinex-derivatives","BTCF0:USTF0",1617332691266,1.8899,59993.0,59970.0,0.2925378]
["bitfinex-derivatives","BTCF0:USTF0",1617332691466,1.8899,59993.0,59967.0,0.35104536]
["bitfinex-derivatives","BTCF0:USTF0",1617332691467,1.8899,59993.0,59967.0,0.29254835]
["bitfinex-derivatives","BTCF0:USTF0",1617332691667,1.8899,59993.0,59967.0,0.34184835]
["bitfinex-derivatives","BTCF0:USTF0",1617332691867,1.8899,59993.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332693772,0.10725655,59975.0,59974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332694373,0.10725655,59975.0,59967.0,0.29254872]
["bitfinex-derivatives","BTCF0:USTF0",1617332694572,0.24563655,59975.0,59967.0,0.29254872]
["bitfinex-derivatives","BTCF0:USTF0",1617332694773,1.5,59974.0,59967.0,0.29254872]
["bitfinex-derivatives","BTCF0:USTF0",1617332695174,1.5,59974.0,59961.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617332695774,0.10725655,59962.0,59961.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617332695975,0.24487655,59962.0,59961.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617332698795,1.74487655,59962.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332699190,1.94487655,59962.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332699392,1.74487655,59962.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332699789,0.2,59961.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332699985,1.5,59960.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332700881,1.7,59959.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332701083,1.5,59959.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332701983,0.24487655,59962.0,59958.0,0.59485655]
["bitfinex-derivatives","BTCF0:USTF0",1617332702183,0.10725655,59962.0,59958.0,0.59485655]
["bitfinex-derivatives","BTCF0:USTF0",1617332702384,0.10725655,59962.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332702987,1.5,59970.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332703586,1.5,59985.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332703989,1.5,59985.0,59969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332704786,1.5,59985.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332705988,1.5,59985.0,59972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332706388,1.5,59985.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332707189,1.5,59984.0,59958.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617332707991,1.5,59984.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332708190,0.2,59993.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332708390,1.5,59996.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332708991,0.4884,59995.0,59973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332709990,0.4884,59995.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332710390,0.4884,59995.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332711992,0.4884,59995.0,59994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332713093,0.4884,59995.0,59994.0,0.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617332714095,0.59565655,59995.0,59994.0,0.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617332715397,0.59565655,59995.0,59994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332716299,0.59565655,59995.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332717900,0.4884,59995.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332718102,0.4884,59995.0,59994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332718300,0.4884,59995.0,59994.0,0.25379655]
["bitfinex-derivatives","BTCF0:USTF0",1617332720303,0.4884,59995.0,59994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332720906,0.4884,59995.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332720907,0.60769,59995.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332722017,0.60769,59995.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332724112,0.10725655,59992.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332726315,1.60725655,59992.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332726515,1.60725655,59992.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332727115,3.5316,59990.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332727319,1.7,59989.0,59987.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617332727717,1.7,59989.0,59963.0,0.29245642]
["bitfinex-derivatives","BTCF0:USTF0",1617332727718,1.7,59989.0,59962.0,0.29247113]
["bitfinex-derivatives","BTCF0:USTF0",1617332728118,0.10725655,59963.0,59962.0,0.29247113]
["bitfinex-derivatives","BTCF0:USTF0",1617332728319,0.22262655,59963.0,59960.0,0.29248952]
["bitfinex-derivatives","BTCF0:USTF0",1617332728720,0.22262655,59963.0,59956.0,0.29250635]
["bitfinex-derivatives","BTCF0:USTF0",1617332728918,0.4846,59962.0,59956.0,0.29250635]
["bitfinex-derivatives","BTCF0:USTF0",1617332729120,1.5,59961.0,59956.0,0.29250635]
["bitfinex-derivatives","BTCF0:USTF0",1617332729721,1.5,59961.0,59954.0,0.29276151]
["bitfinex-derivatives","BTCF0:USTF0",1617332730023,1.5,59961.0,59951.0,0.35131381]
["bitfinex-derivatives","BTCF0:USTF0",1617332730024,1.5,59961.0,59952.0,0.29276085]
["bitfinex-derivatives","BTCF0:USTF0",1617332730222,0.10725655,59955.0,59952.0,0.29276085]
["bitfinex-derivatives","BTCF0:USTF0",1617332730422,1.5,59954.0,59952.0,0.29276085]
["bitfinex-derivatives","BTCF0:USTF0",1617332731022,1.5,59954.0,59949.0,0.35131302]
["bitfinex-derivatives","BTCF0:USTF0",1617332731222,1.5,59954.0,59945.0,0.42938258]
["bitfinex-derivatives","BTCF0:USTF0",1617332731422,2.5,59954.0,59940.0,0.42944393]
["bitfinex-derivatives","BTCF0:USTF0",1617332731823,1.5,59954.0,59932.0,0.42945787]
["bitfinex-derivatives","BTCF0:USTF0",1617332732025,1.5,59952.0,59932.0,0.42945787]
["bitfinex-derivatives","BTCF0:USTF0",1617332732223,0.10725655,59933.0,59930.0,0.42946331]
["bitfinex-derivatives","BTCF0:USTF0",1617332732423,0.26975655,59933.0,59930.0,0.42946331]
["bitfinex-derivatives","BTCF0:USTF0",1617332733024,0.26975655,59933.0,59930.0,0.47976331]
["bitfinex-derivatives","BTCF0:USTF0",1617332733225,0.26975655,59933.0,59931.0,0.42946949]
["bitfinex-derivatives","BTCF0:USTF0",1617332733424,0.10725655,59933.0,59931.0,0.42946949]
["bitfinex-derivatives","BTCF0:USTF0",1617332733625,0.10725655,59933.0,59932.0,0.42946244]
["bitfinex-derivatives","BTCF0:USTF0",1617332734024,0.10725655,59933.0,59932.0,0.48846226]
["bitfinex-derivatives","BTCF0:USTF0",1617332734224,0.10725655,59933.0,59932.0,0.59571881]
["bitfinex-derivatives","BTCF0:USTF0",1617332734425,0.10725655,59933.0,59932.0,0.53671899]
["bitfinex-derivatives","BTCF0:USTF0",1617332734726,0.10725655,59933.0,59932.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1617332734926,2.4162,59959.0,59932.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1617332735129,1.5,59976.0,59932.0,1.08369079]
["bitfinex-derivatives","BTCF0:USTF0",1617332735327,1.5,59976.0,59938.0,2.9725]
["bitfinex-derivatives","BTCF0:USTF0",1617332735628,2.9725,59996.0,59946.0,0.42938468]
["bitfinex-derivatives","BTCF0:USTF0",1617332735829,1.5,59993.0,59946.0,0.57991468]
["bitfinex-derivatives","BTCF0:USTF0",1617332736030,0.2,59983.0,59951.0,0.42935809]
["bitfinex-derivatives","BTCF0:USTF0",1617332736230,1.5,59982.0,59951.0,0.42935809]
["bitfinex-derivatives","BTCF0:USTF0",1617332736429,1.5,59982.0,59950.0,0.42934196]
["bitfinex-derivatives","BTCF0:USTF0",1617332736830,1.5,59982.0,59951.0,0.42933278]
["bitfinex-derivatives","BTCF0:USTF0",1617332737831,1.7,59982.0,59952.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617332738032,1.7,59982.0,59952.0,0.92454371]
["bitfinex-derivatives","BTCF0:USTF0",1617332738234,1.7,59982.0,59957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332738834,0.13205,59964.0,59952.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617332739534,0.13205,59964.0,59953.0,0.05898775]
["bitfinex-derivatives","BTCF0:USTF0",1617332739934,1.9846,59962.0,59953.0,0.05898775]
["bitfinex-derivatives","BTCF0:USTF0",1617332740135,0.10725655,59954.0,59953.0,0.05898775]
["bitfinex-derivatives","BTCF0:USTF0",1617332740533,0.10725655,59954.0,59952.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617332743337,0.25059655,59954.0,59952.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617332745542,0.14334,59954.0,59952.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617332745740,1.5,59961.0,59952.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617332746140,1.5,59961.0,59960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332746342,1.5,59961.0,59960.0,0.27643655]
["bitfinex-derivatives","BTCF0:USTF0",1617332746941,1.5,59961.0,59960.0,0.33541781]
["bitfinex-derivatives","BTCF0:USTF0",1617332747141,0.4846,59962.0,59960.0,0.33541781]
["bitfinex-derivatives","BTCF0:USTF0",1617332747743,1.9846,59962.0,59961.0,0.05898249]
["bitfinex-derivatives","BTCF0:USTF0",1617332748141,0.4846,59962.0,59961.0,0.05898249]
["bitfinex-derivatives","BTCF0:USTF0",1617332749241,0.4846,59962.0,59961.0,0.48815392]
["bitfinex-derivatives","BTCF0:USTF0",1617332749642,0.4846,59962.0,59961.0,0.73845392]
["bitfinex-derivatives","BTCF0:USTF0",1617332749842,0.0001,59962.0,59961.0,3.13685392]
["bitfinex-derivatives","BTCF0:USTF0",1617332750041,2.3984,60037.0,59961.0,3.62447899]
["bitfinex-derivatives","BTCF0:USTF0",1617332750245,0.10725655,60003.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332750443,0.10725655,60003.0,59993.0,0.24462655]
["bitfinex-derivatives","BTCF0:USTF0",1617332753745,0.10725655,60003.0,59975.0,0.42824484]
["bitfinex-derivatives","BTCF0:USTF0",1617332753945,0.10725655,60003.0,59972.0,0.42827831]
["bitfinex-derivatives","BTCF0:USTF0",1617332754348,0.29397661,59994.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332755647,0.29397661,59994.0,59974.0,0.42827678]
["bitfinex-derivatives","BTCF0:USTF0",1617332755848,0.29397661,59994.0,59975.0,0.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1617332755849,0.44772661,59994.0,59975.0,0.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1617332756048,0.44772661,59994.0,59975.0,0.47839088]
["bitfinex-derivatives","BTCF0:USTF0",1617332756250,0.34047006,59994.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332758352,0.34047006,59994.0,59986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332760254,0.34047006,59994.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332760456,0.34047006,59994.0,59982.0,0.35100811]
["bitfinex-derivatives","BTCF0:USTF0",1617332760854,0.34047006,59994.0,59970.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617332760855,0.34047006,59994.0,59981.0,0.35101296]
["bitfinex-derivatives","BTCF0:USTF0",1617332761255,0.18672006,59994.0,59981.0,0.29251238]
["bitfinex-derivatives","BTCF0:USTF0",1617332761656,0.18672006,59994.0,59985.0,0.29249794]
["bitfinex-derivatives","BTCF0:USTF0",1617332761855,0.18672006,59994.0,59986.0,2.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617332762056,0.18672006,59994.0,59986.0,2.86459774]
["bitfinex-derivatives","BTCF0:USTF0",1617332762256,0.18672006,59994.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332772375,0.29397661,59994.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332789304,0.18672006,59994.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332790204,0.18672006,59994.0,59993.0,0.23663655]
["bitfinex-derivatives","BTCF0:USTF0",1617332790906,0.18672006,59994.0,59993.0,0.87663578]
["bitfinex-derivatives","BTCF0:USTF0",1617332791805,0.18672006,59994.0,59993.0,0.93558034]
["bitfinex-derivatives","BTCF0:USTF0",1617332793007,0.18672006,59994.0,59993.0,4.49918034]
["bitfinex-derivatives","BTCF0:USTF0",1617332795010,0.16102006,59994.0,59993.0,4.49918034]
["bitfinex-derivatives","BTCF0:USTF0",1617332797614,0.16102006,59994.0,59993.0,4.92432855]
["bitfinex-derivatives","BTCF0:USTF0",1617332798215,0.16102006,59994.0,59993.0,4.49918034]
["bitfinex-derivatives","BTCF0:USTF0",1617332800521,0.16102006,59994.0,59993.0,5.41231702]
["bitfinex-derivatives","BTCF0:USTF0",1617332802429,0.32373006,59994.0,59993.0,1.84871702]
["bitfinex-derivatives","BTCF0:USTF0",1617332802637,0.32373006,59994.0,59993.0,1.71933702]
["bitfinex-derivatives","BTCF0:USTF0",1617332802836,0.32373006,59994.0,59993.0,1.23362602]
["bitfinex-derivatives","BTCF0:USTF0",1617332805225,0.16102006,59994.0,59993.0,1.23362602]
["bitfinex-derivatives","BTCF0:USTF0",1617332806227,0.16102006,59994.0,59993.0,1.71808773]
["bitfinex-derivatives","BTCF0:USTF0",1617332807631,0.16102006,59994.0,59993.0,1.23362602]
["bitfinex-derivatives","BTCF0:USTF0",1617332808032,0.16102006,59994.0,59993.0,1.71788125]
["bitfinex-derivatives","BTCF0:USTF0",1617332809434,0.16102006,59994.0,59993.0,4.46898125]
["bitfinex-derivatives","BTCF0:USTF0",1617332810035,0.16102006,59994.0,59993.0,4.55740298]
["bitfinex-derivatives","BTCF0:USTF0",1617332814742,0.16102006,59994.0,59993.0,4.70163298]
["bitfinex-derivatives","BTCF0:USTF0",1617332815242,0.16102006,59994.0,59993.0,4.21737775]
["bitfinex-derivatives","BTCF0:USTF0",1617332817044,0.16102006,59994.0,59993.0,4.07314775]
["bitfinex-derivatives","BTCF0:USTF0",1617332824451,0.28404006,59994.0,59993.0,4.07314775]
["bitfinex-derivatives","BTCF0:USTF0",1617332825154,0.28404006,59994.0,59993.0,1.32204775]
["bitfinex-derivatives","BTCF0:USTF0",1617332826154,0.28404006,59994.0,59993.0,0.80620034]
["bitfinex-derivatives","BTCF0:USTF0",1617332826355,0.28404006,59994.0,59993.0,0.69894379]
["bitfinex-derivatives","BTCF0:USTF0",1617332826555,1.78404006,59994.0,59993.0,0.69894379]
["bitfinex-derivatives","BTCF0:USTF0",1617332826955,1.78404006,59994.0,59989.0,0.28782194]
["bitfinex-derivatives","BTCF0:USTF0",1617332827356,4.8557,59990.0,59987.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617332827958,4.8557,59990.0,59988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332828558,0.10725655,59989.0,59988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617332831176,0.10725655,59989.0,59988.0,0.33465157]
["bitfinex-derivatives","BTCF0:USTF0",1617332831379,0.16102006,59994.0,59988.0,0.33465157]
["bitfinex-derivatives","BTCF0:USTF0",1617332831972,0.16102006,59994.0,59993.0,0.28378882]
["bitfinex-derivatives","BTCF0:USTF0",1617332832560,0.16102006,59994.0,59993.0,0.39104537]
["bitfinex-derivatives","BTCF0:USTF0",1617332832761,0.16102006,59994.0,59993.0,0.73089273]
["bitfinex-derivatives","BTCF0:USTF0",1617332833164,0.16102006,59994.0,59993.0,0.78983914]
["bitfinex-derivatives","BTCF0:USTF0",1617332833965,0.16102006,59994.0,59993.0,1.20610023]
["bitfinex-derivatives","BTCF0:USTF0",1617332834664,0.26827661,59994.0,59993.0,1.20610023]
["bitfinex-derivatives","BTCF0:USTF0",1617332834864,0.26827661,59994.0,59993.0,0.78983914]
["bitfinex-derivatives","BTCF0:USTF0",1617332837968,0.43634661,59994.0,59993.0,0.78983914]
["bitfinex-derivatives","BTCF0:USTF0",1617332838366,0.43634661,59994.0,59993.0,0.44999178]
["bitfinex-derivatives","BTCF0:USTF0",1617332838566,0.43634661,59994.0,59993.0,0.39104537]
["bitfinex-derivatives","BTCF0:USTF0",1617332839868,0.43634661,59994.0,59993.0,0.28378882]
["bitfinex-derivatives","BTCF0:USTF0",1617332840070,0.43634661,59994.0,59991.0,0.28352002]
["bitfinex-derivatives","BTCF0:USTF0",1617332840471,0.2,59993.0,59992.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617332840868,0.2,59993.0,59987.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617332841269,0.43634661,59994.0,59987.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617332841971,0.43634661,59994.0,59988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332842569,1.5,59993.0,59988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332843170,0.43634661,59994.0,59988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617332843370,0.43634661,59994.0,59987.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617332844673,0.10725655,59988.0,59987.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617332848583,0.30725655,59988.0,59987.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617332850387,1.80725655,59988.0,59987.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617332851187,1.80725655,59988.0,59987.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617332851188,4.59375655,59988.0,59987.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617332851886,4.59375655,59988.0,59954.0,0.47527269]
["bitfinex-derivatives","BTCF0:USTF0",1617332851887,4.59375655,59988.0,59966.0,0.28510329]
["bitfinex-derivatives","BTCF0:USTF0",1617332852085,5.59375655,59988.0,59966.0,0.28510329]
["bitfinex-derivatives","BTCF0:USTF0",1617332852287,5.59375655,59988.0,59963.0,0.34212395]
["bitfinex-derivatives","BTCF0:USTF0",1617332852288,5.59375655,59988.0,59963.0,0.28493634]
["bitfinex-derivatives","BTCF0:USTF0",1617332852485,1.5,59981.0,59963.0,0.28493634]
["bitfinex-derivatives","BTCF0:USTF0",1617332852686,0.10725655,59971.0,59963.0,0.28493634]
["bitfinex-derivatives","BTCF0:USTF0",1617332852887,1.5,59969.0,59960.0,0.34192361]
["bitfinex-derivatives","BTCF0:USTF0",1617332853086,0.2,59970.0,59955.0,0.41799943]
["bitfinex-derivatives","BTCF0:USTF0",1617332853087,1.5,59967.0,59955.0,0.41799943]
["bitfinex-derivatives","BTCF0:USTF0",1617332853289,1.5,59960.0,59945.0,0.41865393]
["bitfinex-derivatives","BTCF0:USTF0",1617332853487,1.5,59958.0,59945.0,0.41865393]
["bitfinex-derivatives","BTCF0:USTF0",1617332853687,1.5,59956.0,59940.0,0.41941073]
["bitfinex-derivatives","BTCF0:USTF0",1617332853887,1.5,59954.0,59940.0,0.41941073]
["bitfinex-derivatives","BTCF0:USTF0",1617332854088,1.5,59952.0,59939.0,0.41951335]
["bitfinex-derivatives","BTCF0:USTF0",1617332854288,1.5,59950.0,59939.0,0.41951335]
["bitfinex-derivatives","BTCF0:USTF0",1617332854489,1.5,59948.0,59937.0,0.41949963]
["bitfinex-derivatives","BTCF0:USTF0",1617332854689,0.15278,59955.0,59941.0,3.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617332854889,1.0,59982.0,59941.0,3.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617332855091,3.3318,59984.0,59941.0,3.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617332855289,0.24578996,59991.0,59942.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617332855490,2.24,60000.0,59959.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617332855690,1.24,60000.0,59959.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617332855892,0.2,59985.0,59959.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617332856889,0.2,59985.0,59966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332857389,1.7,59985.0,59966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332857590,1.5,59985.0,59959.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617332857789,0.2,59978.0,59959.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617332858290,0.2,59978.0,59953.0,0.4155916]
["bitfinex-derivatives","BTCF0:USTF0",1617332858492,0.2,59978.0,59952.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332858893,0.2,59978.0,59955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332859293,0.2,59978.0,59956.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1617332859492,1.5,59977.0,59956.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1617332859693,1.5,59975.0,59956.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1617332859893,0.2,59974.0,59956.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1617332860093,1.5,59973.0,59956.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1617332860293,1.7,59973.0,59953.0,0.05897326]
["bitfinex-derivatives","BTCF0:USTF0",1617332860694,1.7,59973.0,59948.0,0.50659267]
["bitfinex-derivatives","BTCF0:USTF0",1617332860893,0.26225655,59954.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332861494,0.26225655,59954.0,59949.0,0.41794276]
["bitfinex-derivatives","BTCF0:USTF0",1617332861895,0.26225655,59954.0,59948.0,0.41715858]
["bitfinex-derivatives","BTCF0:USTF0",1617332862094,0.26225655,59954.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332863095,1.76225655,59954.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332863295,0.2,59953.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332863495,1.76225655,59954.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332863895,0.26225655,59954.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332866099,1.5,59953.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332866401,1.7,59953.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332867600,0.26225655,59954.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332870004,0.10725655,59954.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332870404,0.4692,59979.0,59949.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617332870604,0.4692,59979.0,59949.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1617332870804,0.10725655,59969.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332871006,0.10725655,59969.0,59967.0,0.26628655]
["bitfinex-derivatives","BTCF0:USTF0",1617332871206,0.10725655,59969.0,59968.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617332884321,0.10725655,59969.0,59968.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617332884921,0.10725655,59969.0,59968.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617332889526,1.74423655,59969.0,59968.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617332889728,1.94423655,59969.0,59968.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617332891528,1.74423655,59969.0,59968.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617332892629,1.74423655,59969.0,59968.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1617332892829,1.74423655,59969.0,59957.0,0.27923281]
["bitfinex-derivatives","BTCF0:USTF0",1617332893029,0.10725655,59958.0,59954.0,0.27924579]
["bitfinex-derivatives","BTCF0:USTF0",1617332893430,0.10725655,59958.0,59956.0,0.27965481]
["bitfinex-derivatives","BTCF0:USTF0",1617332893832,0.10725655,59958.0,59957.0,0.28041383]
["bitfinex-derivatives","BTCF0:USTF0",1617332895232,0.10725655,59958.0,59955.0,0.28068938]
["bitfinex-derivatives","BTCF0:USTF0",1617332895430,0.30725655,59958.0,59955.0,0.28068938]
["bitfinex-derivatives","BTCF0:USTF0",1617332895630,1.80725655,59958.0,59953.0,0.28071765]
["bitfinex-derivatives","BTCF0:USTF0",1617332896030,1.80725655,59958.0,59949.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332896230,1.80725655,59958.0,59948.0,0.280851]
["bitfinex-derivatives","BTCF0:USTF0",1617332896430,2.6193,59950.0,59947.0,0.28077946]
["bitfinex-derivatives","BTCF0:USTF0",1617332896630,1.5,59949.0,59947.0,0.28077946]
["bitfinex-derivatives","BTCF0:USTF0",1617332896831,0.2,59948.0,59944.0,0.21191482]
["bitfinex-derivatives","BTCF0:USTF0",1617332897030,0.10725655,59945.0,59944.0,0.21191482]
["bitfinex-derivatives","BTCF0:USTF0",1617332897432,0.10725655,59945.0,59927.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332897433,0.10725655,59945.0,59936.0,0.89700565]
["bitfinex-derivatives","BTCF0:USTF0",1617332897831,0.10725655,59945.0,59937.0,0.41159105]
["bitfinex-derivatives","BTCF0:USTF0",1617332898534,1.7,59944.0,59938.0,0.41130662]
["bitfinex-derivatives","BTCF0:USTF0",1617332898733,1.5,59944.0,59938.0,0.41130662]
["bitfinex-derivatives","BTCF0:USTF0",1617332898934,1.5,59944.0,59936.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332899133,1.74209655,59937.0,59936.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332899333,1.94209655,59937.0,59936.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617332899533,1.94209655,59937.0,59936.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617332899733,3.0876,59930.0,59927.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332899935,1.5,59928.0,59927.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332900133,1.5,59928.0,59920.0,0.4117201]
["bitfinex-derivatives","BTCF0:USTF0",1617332901033,1.5,59928.0,59915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332901034,0.10725655,59921.0,59915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332901233,0.26557655,59921.0,59915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332902936,0.26557655,59921.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332903335,1.5,59920.0,59917.0,0.05900559]
["bitfinex-derivatives","BTCF0:USTF0",1617332903736,1.5,59920.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332903937,2.4356,59917.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332904336,3.9356,59917.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332905536,0.10725655,59921.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332907338,3.19805655,59921.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332907937,3.39805655,59921.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332908138,3.19805655,59921.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332908337,0.2,59920.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332908538,0.30611,59920.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332909338,2.7553,59917.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332909538,2.9553,59917.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332910740,4.4553,59917.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332911842,1.5,59917.0,59916.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617332912442,1.83108,59917.0,59916.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617332912643,4.48168,59917.0,59916.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617332913046,1.63108,59917.0,59916.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617332915645,1.5,59917.0,59916.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617332915845,1.5,59920.0,59916.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617332917747,0.10725655,59921.0,59916.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617332919349,0.10725655,59921.0,59917.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617332919749,1.5,59949.0,59917.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617332919950,3.3563,59958.0,59917.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617332920151,2.06933466,59979.0,59916.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617332920351,2.06933466,59979.0,59936.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617332920551,2.06933466,59979.0,59936.0,3.02224]
["bitfinex-derivatives","BTCF0:USTF0",1617332921153,1.5,59977.0,59945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332921951,0.2,59976.0,59936.0,3.02224]
["bitfinex-derivatives","BTCF0:USTF0",1617332922153,1.5,59975.0,59929.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617332922355,3.0758,59962.0,59922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617332922553,1.5,59961.0,59917.0,0.78665175]
["bitfinex-derivatives","BTCF0:USTF0",1617332922754,1.5,59961.0,59917.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617332922960,0.2,59960.0,59917.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617332923180,0.10725655,59918.0,59917.0,0.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332923354,0.22927655,59918.0,59917.0,0.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332923959,0.22927655,59918.0,59917.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617332924158,0.22829322,59918.0,59917.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617332925356,0.22829322,59918.0,59917.0,0.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617332925559,0.10627322,59918.0,59917.0,1.04065655]
["bitfinex-derivatives","BTCF0:USTF0",1617332926859,3.1599,59931.0,59917.0,1.04065655]
["bitfinex-derivatives","BTCF0:USTF0",1617332927258,1.5,59955.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332929359,0.10725655,59928.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332931862,0.24174655,59928.0,59917.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1617332932262,1.5,59927.0,59909.0,0.26776766]
["bitfinex-derivatives","BTCF0:USTF0",1617332932461,3.4978,59913.0,59909.0,0.26776766]
["bitfinex-derivatives","BTCF0:USTF0",1617332932665,1.5,59912.0,59897.0,0.23857852]
["bitfinex-derivatives","BTCF0:USTF0",1617332932863,0.2,59911.0,59892.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1617332933064,0.2,59911.0,50138.0,0.05088831]
["bitfinex-derivatives","BTCF0:USTF0",1617332933065,2.5,59910.0,59872.0,0.39535704]
["bitfinex-derivatives","BTCF0:USTF0",1617332933265,0.10725655,59873.0,59872.0,0.39535704]
["bitfinex-derivatives","BTCF0:USTF0",1617332933465,0.10725655,59873.0,59866.0,0.55652591]
["bitfinex-derivatives","BTCF0:USTF0",1617332933466,0.21920655,59873.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332934263,0.11195,59873.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332934863,0.11096606,59873.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332935265,0.10725655,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332936668,1.77220655,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332936868,2.9777,59859.0,59858.0,0.39511581]
["bitfinex-derivatives","BTCF0:USTF0",1617332937268,2.9777,59859.0,59853.0,0.39596552]
["bitfinex-derivatives","BTCF0:USTF0",1617332937269,3.08495655,59859.0,59853.0,0.39596552]
["bitfinex-derivatives","BTCF0:USTF0",1617332937470,4.58495655,59859.0,59853.0,0.39596552]
["bitfinex-derivatives","BTCF0:USTF0",1617332937668,4.58495655,59859.0,59850.0,0.39684757]
["bitfinex-derivatives","BTCF0:USTF0",1617332938169,4.58495655,59859.0,59847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617332938670,3.08495655,59859.0,59847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617332938870,1.5,59858.0,59847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617332939270,0.10725655,59848.0,59847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617332939471,1.71692655,59848.0,59838.0,0.39817526]
["bitfinex-derivatives","BTCF0:USTF0",1617332940073,1.71692655,59848.0,59837.0,0.39873646]
["bitfinex-derivatives","BTCF0:USTF0",1617332940272,0.21692655,59848.0,59837.0,0.39873646]
["bitfinex-derivatives","BTCF0:USTF0",1617332940472,0.21692655,59848.0,59834.0,0.39935782]
["bitfinex-derivatives","BTCF0:USTF0",1617332941074,0.21692655,59848.0,59835.0,0.40019801]
["bitfinex-derivatives","BTCF0:USTF0",1617332941272,0.85535562,59919.0,59835.0,0.40019801]
["bitfinex-derivatives","BTCF0:USTF0",1617332941273,0.10725655,59854.0,59847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332941672,0.10725655,59854.0,59847.0,0.22214655]
["bitfinex-derivatives","BTCF0:USTF0",1617332941872,2.8142,59879.0,59847.0,0.22214655]
["bitfinex-derivatives","BTCF0:USTF0",1617332942072,3.4707,59902.0,59848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332942674,3.4707,59902.0,59849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332942875,3.4707,59902.0,59854.0,0.39807347]
["bitfinex-derivatives","BTCF0:USTF0",1617332943275,3.4707,59902.0,59850.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617332943276,1.5,59901.0,59859.0,0.39843427]
["bitfinex-derivatives","BTCF0:USTF0",1617332943474,1.5,59899.0,59855.0,0.39844171]
["bitfinex-derivatives","BTCF0:USTF0",1617332943678,1.5,59896.0,59855.0,0.39844171]
["bitfinex-derivatives","BTCF0:USTF0",1617332943876,0.2,59895.0,59855.0,0.39844171]
["bitfinex-derivatives","BTCF0:USTF0",1617332944077,1.5,59894.0,59850.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617332944276,3.48953,59875.0,59850.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617332945377,3.48953,59875.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332946378,3.3571,59875.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332947178,1.5,59906.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332947379,1.0,59907.0,59850.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617332947380,1.5,59902.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332947580,1.5,59902.0,59870.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1617332947581,1.5,59902.0,59850.0,0.40169793]
["bitfinex-derivatives","BTCF0:USTF0",1617332947780,1.0,59899.0,59851.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617332947980,3.3987,59885.0,59851.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617332948180,1.5,59884.0,59851.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617332949183,3.50496,59885.0,59851.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617332949382,0.10725655,59852.0,59851.0,0.59165655]
["bitfinex-derivatives","BTCF0:USTF0",1617332950782,0.10627226,59852.0,59851.0,0.59165655]
["bitfinex-derivatives","BTCF0:USTF0",1617332950982,4.8987,59885.0,59851.0,0.59165655]
["bitfinex-derivatives","BTCF0:USTF0",1617332951182,1.5,59885.0,59851.0,0.70507655]
["bitfinex-derivatives","BTCF0:USTF0",1617332951385,3.1544,59893.0,59867.0,0.27480655]
["bitfinex-derivatives","BTCF0:USTF0",1617332951783,3.1544,59893.0,59868.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617332952183,3.1544,59893.0,59869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332952382,3.1544,59893.0,59868.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617332953383,0.0482142,59869.0,59868.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617332953986,3.1544,59893.0,59868.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617332955385,0.10725655,59869.0,59868.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617332955987,3.1544,59893.0,59868.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617332956187,0.97239418,59942.0,59868.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1617332956388,0.85559261,59944.0,59872.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617332956589,0.85559261,59944.0,59873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332956988,2.6007,59946.0,59877.0,0.40382882]
["bitfinex-derivatives","BTCF0:USTF0",1617332957188,2.6007,59946.0,59878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332957388,2.6007,59946.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332957787,1.5,59954.0,59919.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617332957987,2.8987,59951.0,59919.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617332958189,0.10018795,59947.0,59920.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332958590,0.10018795,59947.0,59921.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332959391,0.10018795,59947.0,59933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332959792,0.10018795,59947.0,59933.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617332960392,1.5,59959.0,59933.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617332961394,0.10725655,59934.0,59933.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617332961796,0.10725655,59934.0,59933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332961994,0.10725655,59934.0,59930.0,2.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617332962600,0.10725655,59934.0,59921.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332963400,0.10725655,59927.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332967204,1.6966863,59976.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332967404,1.6966863,59976.0,59931.0,3.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617332967604,1.6966863,59976.0,59939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332967805,1.5,59976.0,59939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332968005,1.5,59976.0,59940.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617332968207,1.5,59976.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332969010,0.453,59981.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332969406,0.453,59981.0,59942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1617332969608,0.453,59981.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332969806,0.453,59981.0,59956.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617332970208,0.453,59981.0,59957.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617332971211,1.953,59981.0,59957.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617332971612,0.21283655,59958.0,59957.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617332972616,0.10725655,59958.0,59957.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617332979620,1.60725655,59958.0,59957.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617332980622,1.60725655,59958.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332981625,0.10725655,59942.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332981826,0.25402655,59942.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332987129,1.75402655,59942.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332987756,5.24302655,59942.0,59941.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617332987963,5.44302655,59942.0,59941.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1617332988145,5.44302655,59942.0,59900.0,0.27570156]
["bitfinex-derivatives","BTCF0:USTF0",1617332988556,1.5,59930.0,59891.0,0.27673181]
["bitfinex-derivatives","BTCF0:USTF0",1617332988751,1.5,59928.0,59886.0,0.50892864]
["bitfinex-derivatives","BTCF0:USTF0",1617332989134,1.5,59926.0,59886.0,0.50892864]
["bitfinex-derivatives","BTCF0:USTF0",1617332989340,1.5,59924.0,59886.0,0.50892864]
["bitfinex-derivatives","BTCF0:USTF0",1617332989536,0.2,59923.0,59886.0,0.50892864]
["bitfinex-derivatives","BTCF0:USTF0",1617332989735,0.25992655,59888.0,59886.0,0.50892864]
["bitfinex-derivatives","BTCF0:USTF0",1617332990736,0.25992655,59888.0,59887.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617332992135,0.15267,59888.0,59887.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617332992337,0.15732,59929.0,59887.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617332992737,0.2,59949.0,59893.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1617332992938,0.2,59949.0,59912.0,3.044]
["bitfinex-derivatives","BTCF0:USTF0",1617332993136,3.044,59961.0,59913.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617332993336,0.85405358,59966.0,59914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332993536,0.85379536,59972.0,59914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617332993736,0.10725655,59943.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617332993936,0.10725655,59943.0,59938.0,0.27966655]
["bitfinex-derivatives","BTCF0:USTF0",1617332994136,0.10725655,59943.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333001643,0.10725655,59943.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333002044,0.10725655,59943.0,59942.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617333003747,0.10725655,59943.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333003948,0.10725655,59943.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333006350,0.10725655,59943.0,59939.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617333007754,0.10725655,59943.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333007953,0.10725655,59943.0,59941.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617333009957,0.10725655,59943.0,59942.0,0.27739649]
["bitfinex-derivatives","BTCF0:USTF0",1617333010759,0.10725655,59943.0,59941.0,0.38504796]
["bitfinex-derivatives","BTCF0:USTF0",1617333012059,0.10725655,59943.0,59941.0,0.27779141]
["bitfinex-derivatives","BTCF0:USTF0",1617333012261,0.10725655,59943.0,59939.0,4.20423672]
["bitfinex-derivatives","BTCF0:USTF0",1617333013068,0.10725655,59943.0,59939.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617333015163,0.10725655,59943.0,59940.0,0.27927693]
["bitfinex-derivatives","BTCF0:USTF0",1617333015563,0.10725655,59943.0,59942.0,0.27892366]
["bitfinex-derivatives","BTCF0:USTF0",1617333015764,0.10725655,59943.0,59942.0,0.38618021]
["bitfinex-derivatives","BTCF0:USTF0",1617333016367,0.10725655,59943.0,59942.0,0.27892366]
["bitfinex-derivatives","BTCF0:USTF0",1617333016767,0.10725655,59943.0,59941.0,0.27865832]
["bitfinex-derivatives","BTCF0:USTF0",1617333017168,0.10725655,59943.0,59940.0,0.2785976]
["bitfinex-derivatives","BTCF0:USTF0",1617333018069,0.10725655,59943.0,59939.0,4.20380014]
["bitfinex-derivatives","BTCF0:USTF0",1617333018471,0.10725655,59943.0,59939.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617333020171,0.10725655,59943.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333028076,1.5,59942.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333028677,3.034,59940.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333028880,4.734,59940.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333029879,5.734,59940.0,59939.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617333030678,4.734,59940.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333030878,5.734,59940.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333031281,1.5,59928.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333031482,1.5,59926.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333031680,1.7,59926.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333031882,0.10725655,59910.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333033082,0.21487655,59910.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333038894,0.10725655,59910.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333040094,0.25529655,59910.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333044406,1.75529655,59910.0,59909.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617333044807,1.95529655,59910.0,59893.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617333045006,2.95529655,59910.0,59893.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617333045208,2.6986,59894.0,59893.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617333045406,4.53858,59894.0,59893.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617333045607,4.53858,59894.0,59893.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617333045808,4.53858,59894.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333046006,0.25816655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333046606,3.44876655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333048108,0.10725655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333049509,0.10725655,59867.0,59866.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1617333049911,0.10725655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333050110,0.10725655,59867.0,59866.0,0.59615655]
["bitfinex-derivatives","BTCF0:USTF0",1617333051412,0.10725655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333053714,0.24835655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333054114,1.74835655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333055115,0.24835655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333057717,0.44835655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333058723,0.24835655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333059327,1.74835655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333059720,4.62605655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333060123,3.12605655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333060327,3.32605655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333060525,3.12605655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333060919,0.10725655,59867.0,59866.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617333061720,0.10725655,59867.0,59866.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1617333062122,0.10725655,59867.0,59866.0,0.75965655]
["bitfinex-derivatives","BTCF0:USTF0",1617333062522,2.759,59892.0,59866.0,0.75965655]
["bitfinex-derivatives","BTCF0:USTF0",1617333062922,3.3414,59925.0,59882.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1617333063122,3.3414,59925.0,59882.0,3.47386]
["bitfinex-derivatives","BTCF0:USTF0",1617333064125,1.5,59945.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333064324,1.5,59947.0,59901.0,2.95801]
["bitfinex-derivatives","BTCF0:USTF0",1617333064725,1.5,59947.0,59901.0,3.08461]
["bitfinex-derivatives","BTCF0:USTF0",1617333064924,1.5,59947.0,59902.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617333065126,0.10020393,59938.0,59902.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617333065524,0.10020393,59938.0,59903.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617333066127,0.10725655,59904.0,59903.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617333068929,1.60725655,59904.0,59903.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617333069329,1.60725655,59904.0,59874.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333069330,1.80725655,59904.0,59874.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333069529,4.86065655,59904.0,59863.0,0.2709849]
["bitfinex-derivatives","BTCF0:USTF0",1617333069731,4.86065655,59904.0,59854.0,0.27131161]
["bitfinex-derivatives","BTCF0:USTF0",1617333070130,0.26205655,59885.0,59857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333071132,0.26205655,59885.0,59882.0,2.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617333071332,0.10725655,59885.0,59882.0,2.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617333071932,0.10725655,59885.0,59855.0,0.27083182]
["bitfinex-derivatives","BTCF0:USTF0",1617333072132,0.10725655,59885.0,59876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333072331,0.10725655,59885.0,59861.0,0.27045944]
["bitfinex-derivatives","BTCF0:USTF0",1617333072732,0.10725655,59885.0,59859.0,0.27087947]
["bitfinex-derivatives","BTCF0:USTF0",1617333072931,0.26865655,59885.0,59859.0,0.27087947]
["bitfinex-derivatives","BTCF0:USTF0",1617333073133,0.26865655,59885.0,59855.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617333074435,0.46865655,59885.0,59855.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617333075535,1.96865655,59885.0,59855.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617333076334,1.96865655,59885.0,59846.0,0.27169633]
["bitfinex-derivatives","BTCF0:USTF0",1617333076535,1.96865655,59885.0,59845.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333076536,4.76393,59872.0,59845.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333076735,4.76393,59872.0,59837.0,0.27167389]
["bitfinex-derivatives","BTCF0:USTF0",1617333076936,4.76393,59872.0,59833.0,0.27162697]
["bitfinex-derivatives","BTCF0:USTF0",1617333077137,1.0,59870.0,59833.0,0.27162697]
["bitfinex-derivatives","BTCF0:USTF0",1617333077335,4.76393,59872.0,59833.0,0.27162697]
["bitfinex-derivatives","BTCF0:USTF0",1617333077336,1.5,59869.0,59833.0,0.27162697]
["bitfinex-derivatives","BTCF0:USTF0",1617333077535,1.7,59869.0,59826.0,0.39838622]
["bitfinex-derivatives","BTCF0:USTF0",1617333077735,1.0,59860.0,59826.0,0.39838622]
["bitfinex-derivatives","BTCF0:USTF0",1617333077936,1.5,59858.0,59812.0,0.27208941]
["bitfinex-derivatives","BTCF0:USTF0",1617333078135,1.5,59856.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333078337,0.1673,59859.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333078338,3.3219,59851.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333079535,1.5,59850.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333079735,3.3219,59851.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333080135,3.3219,59851.0,59837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333081136,1.5,59865.0,59837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333081339,3.03173,59872.0,59837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333081538,2.8789,59872.0,59837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333081739,2.8789,59872.0,59837.0,0.22156655]
["bitfinex-derivatives","BTCF0:USTF0",1617333082140,2.8789,59872.0,59837.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1617333082345,2.8789,59872.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333084143,2.8789,59872.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333086147,2.8789,59872.0,59856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333087547,2.8789,59872.0,59839.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333087749,3.03157,59872.0,59839.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333088148,3.03157,59872.0,59841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333088547,0.2,59871.0,59841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333088949,3.03157,59872.0,59841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333090251,3.03157,59872.0,59848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333092253,0.22886655,59849.0,59841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333092852,0.22886655,59849.0,59839.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333093455,0.22886655,59849.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333094356,0.10725655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333097057,0.13786922,59868.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333097257,0.13786922,59868.0,59838.0,4.24491]
["bitfinex-derivatives","BTCF0:USTF0",1617333097457,4.12179886,59871.0,59838.0,4.24491]
["bitfinex-derivatives","BTCF0:USTF0",1617333097859,3.5747,59871.0,59838.0,4.51767704]
["bitfinex-derivatives","BTCF0:USTF0",1617333098259,3.5747,59871.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333098860,3.5747,59871.0,59838.0,4.34734063]
["bitfinex-derivatives","BTCF0:USTF0",1617333099062,3.74632,59871.0,59838.0,4.34734063]
["bitfinex-derivatives","BTCF0:USTF0",1617333099261,1.5,59870.0,59838.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617333099462,0.2,59869.0,59838.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617333099662,1.5,59868.0,59838.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617333100260,0.10725655,59839.0,59838.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1617333100462,0.27512655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333108067,3.19432655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333109667,0.27512655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333110070,0.10725655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333119479,3.43472655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333121678,3.63472655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333122079,5.13472655,59839.0,59838.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617333122879,5.13472655,59839.0,59838.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1617333123079,1.97892655,59839.0,59804.0,0.27683937]
["bitfinex-derivatives","BTCF0:USTF0",1617333123279,3.4595,59836.0,59804.0,0.27683937]
["bitfinex-derivatives","BTCF0:USTF0",1617333123479,1.0,59834.0,59804.0,0.27683937]
["bitfinex-derivatives","BTCF0:USTF0",1617333123679,1.5,59832.0,59800.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617333123878,1.5,59830.0,59800.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617333124079,1.5,59828.0,59800.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617333124279,1.5,59826.0,59796.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333124479,0.10725655,59797.0,59796.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333124681,0.24532655,59797.0,59795.0,0.27825548]
["bitfinex-derivatives","BTCF0:USTF0",1617333124879,2.8038,59796.0,59789.0,0.27900225]
["bitfinex-derivatives","BTCF0:USTF0",1617333125281,2.8038,59796.0,59785.0,0.27966096]
["bitfinex-derivatives","BTCF0:USTF0",1617333125479,4.3038,59796.0,59785.0,0.27966096]
["bitfinex-derivatives","BTCF0:USTF0",1617333125680,4.3038,59796.0,59779.0,0.28028512]
["bitfinex-derivatives","BTCF0:USTF0",1617333125880,1.0,59792.0,59779.0,0.28028512]
["bitfinex-derivatives","BTCF0:USTF0",1617333126080,1.5,59792.0,59759.0,0.27922558]
["bitfinex-derivatives","BTCF0:USTF0",1617333126279,1.5,59790.0,59759.0,0.27922558]
["bitfinex-derivatives","BTCF0:USTF0",1617333126480,0.24957655,59760.0,59758.0,0.27976431]
["bitfinex-derivatives","BTCF0:USTF0",1617333126879,0.24957655,59760.0,59742.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333126880,2.54701403,59759.0,59756.0,0.28011389]
["bitfinex-derivatives","BTCF0:USTF0",1617333127282,2.54701403,59759.0,59753.0,0.28027939]
["bitfinex-derivatives","BTCF0:USTF0",1617333127679,2.54701403,59759.0,59750.0,0.33633527]
["bitfinex-derivatives","BTCF0:USTF0",1617333127680,2.54701403,59759.0,59751.0,0.28023372]
["bitfinex-derivatives","BTCF0:USTF0",1617333127880,1.5,59758.0,59751.0,0.28023372]
["bitfinex-derivatives","BTCF0:USTF0",1617333128280,1.5,59758.0,59748.0,0.33628046]
["bitfinex-derivatives","BTCF0:USTF0",1617333128281,1.5,59758.0,59748.0,0.27949838]
["bitfinex-derivatives","BTCF0:USTF0",1617333128481,0.10725655,59749.0,59748.0,0.27949838]
["bitfinex-derivatives","BTCF0:USTF0",1617333128681,0.10725655,59749.0,59743.0,0.27981527]
["bitfinex-derivatives","BTCF0:USTF0",1617333128880,0.10725655,59749.0,59725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333129281,0.10725655,59749.0,59738.0,0.28002758]
["bitfinex-derivatives","BTCF0:USTF0",1617333129481,3.1077,59739.0,59738.0,0.28002758]
["bitfinex-derivatives","BTCF0:USTF0",1617333129681,4.6077,59739.0,59737.0,0.28005074]
["bitfinex-derivatives","BTCF0:USTF0",1617333129883,3.1077,59739.0,59737.0,0.28005074]
["bitfinex-derivatives","BTCF0:USTF0",1617333130083,0.1128,59748.0,59737.0,5.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617333130283,0.10725655,59749.0,59731.0,0.33621393]
["bitfinex-derivatives","BTCF0:USTF0",1617333130483,0.10725655,59732.0,59731.0,0.33621393]
["bitfinex-derivatives","BTCF0:USTF0",1617333130683,0.10725655,59732.0,59730.0,0.33614057]
["bitfinex-derivatives","BTCF0:USTF0",1617333131083,0.10725655,59732.0,59725.0,3.82259502]
["bitfinex-derivatives","BTCF0:USTF0",1617333131084,0.10725655,59732.0,59731.0,0.33531997]
["bitfinex-derivatives","BTCF0:USTF0",1617333131484,2.7902,59778.0,59731.0,3.19631]
["bitfinex-derivatives","BTCF0:USTF0",1617333131884,2.7902,59778.0,59732.0,0.33396024]
["bitfinex-derivatives","BTCF0:USTF0",1617333132486,2.7902,59778.0,59753.0,0.27713655]
["bitfinex-derivatives","BTCF0:USTF0",1617333132885,0.2,59789.0,59753.0,0.27713655]
["bitfinex-derivatives","BTCF0:USTF0",1617333133286,1.7,59789.0,59753.0,0.27713655]
["bitfinex-derivatives","BTCF0:USTF0",1617333133485,1.7,59789.0,59754.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617333133887,0.2,59789.0,59754.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617333134486,0.10725655,59755.0,59754.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617333134886,2.55505655,59755.0,59754.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617333135090,2.68967655,59755.0,59754.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617333136288,4.18967655,59755.0,59754.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617333136488,5.18967655,59755.0,59732.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617333137088,1.0,59751.0,59732.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617333137290,1.5,59750.0,59732.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617333137488,1.0,59746.0,59732.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617333137693,1.0,59743.0,59732.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617333137889,1.5,59742.0,59714.0,0.33097229]
["bitfinex-derivatives","BTCF0:USTF0",1617333138089,1.0,59743.0,59711.0,0.33120559]
["bitfinex-derivatives","BTCF0:USTF0",1617333138090,1.5,59732.0,59711.0,0.33120559]
["bitfinex-derivatives","BTCF0:USTF0",1617333138491,0.10725655,59712.0,59709.0,0.33158074]
["bitfinex-derivatives","BTCF0:USTF0",1617333138691,0.10725655,59712.0,59708.0,0.3316751]
["bitfinex-derivatives","BTCF0:USTF0",1617333138890,0.24039655,59712.0,59708.0,0.3316751]
["bitfinex-derivatives","BTCF0:USTF0",1617333139091,0.24039655,59712.0,59706.0,0.33252954]
["bitfinex-derivatives","BTCF0:USTF0",1617333139490,0.24039655,59712.0,59705.0,0.33344215]
["bitfinex-derivatives","BTCF0:USTF0",1617333139890,0.24039655,59712.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333139891,0.10725655,59712.0,59707.0,0.79055991]
["bitfinex-derivatives","BTCF0:USTF0",1617333140105,0.10725655,59712.0,59710.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617333140296,1.5,59751.0,59710.0,2.72551]
["bitfinex-derivatives","BTCF0:USTF0",1617333140498,1.5,59751.0,59725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333140703,1.5,59751.0,59725.0,0.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617333141109,0.2,59750.0,59725.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1617333141299,1.5,59740.0,59715.0,0.33209096]
["bitfinex-derivatives","BTCF0:USTF0",1617333141495,1.0,59738.0,59715.0,0.33209096]
["bitfinex-derivatives","BTCF0:USTF0",1617333141693,1.5,59737.0,59712.0,0.33232144]
["bitfinex-derivatives","BTCF0:USTF0",1617333142099,1.5,59737.0,59710.0,2.94184429]
["bitfinex-derivatives","BTCF0:USTF0",1617333142494,1.5,59737.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333143097,1.0,59751.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333143296,1.0,59752.0,59721.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617333143497,2.6096,59754.0,59721.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617333144096,1.5,59753.0,59721.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617333144298,1.5,59753.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333144500,0.10725655,59722.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333146900,0.21139655,59722.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333147100,0.21139655,59722.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333148705,0.2104098,59722.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333151908,2.5054,59720.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333153912,0.2104098,59722.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333154115,0.1062698,59722.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333154314,0.1062698,59722.0,59716.0,0.62426]
["bitfinex-derivatives","BTCF0:USTF0",1617333156714,0.1062698,59722.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333159519,0.1062698,59722.0,59716.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1617333160120,0.10528304,59722.0,59716.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1617333160720,0.10528304,59722.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333161625,0.10528304,59722.0,59716.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617333162722,0.10528304,59722.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333162923,0.10528304,59722.0,59720.0,0.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1617333163337,1.0,59754.0,59720.0,3.80960655]
["bitfinex-derivatives","BTCF0:USTF0",1617333163731,1.0,59754.0,59721.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333163922,3.5634,59769.0,59721.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333164123,0.2,59768.0,59721.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333164525,3.5634,59769.0,59721.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333164724,3.5634,59769.0,59736.0,0.26394655]
["bitfinex-derivatives","BTCF0:USTF0",1617333164725,0.10725655,59744.0,59736.0,0.26394655]
["bitfinex-derivatives","BTCF0:USTF0",1617333165126,0.10725655,59744.0,59737.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617333166826,0.10725655,59744.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333172233,0.10725655,59744.0,59743.0,0.21628655]
["bitfinex-derivatives","BTCF0:USTF0",1617333174133,0.10725655,59744.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333177939,0.10725655,59744.0,59737.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617333178740,0.10725655,59738.0,59737.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617333179940,1.60725655,59738.0,59737.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617333181543,0.10725655,59738.0,59737.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617333183284,1.60725655,59738.0,59737.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617333183446,4.78655655,59738.0,59712.0,0.28356221]
["bitfinex-derivatives","BTCF0:USTF0",1617333183671,4.78655655,59738.0,59704.0,0.28400553]
["bitfinex-derivatives","BTCF0:USTF0",1617333183672,5.98655655,59738.0,59704.0,0.28400553]
["bitfinex-derivatives","BTCF0:USTF0",1617333183880,1.5,59714.0,59704.0,0.28400553]
["bitfinex-derivatives","BTCF0:USTF0",1617333184069,1.5,59714.0,59701.0,0.79610664]
["bitfinex-derivatives","BTCF0:USTF0",1617333184070,1.5,59714.0,59701.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1617333184263,3.1768,59705.0,59696.0,0.28411094]
["bitfinex-derivatives","BTCF0:USTF0",1617333184445,3.1768,59705.0,59665.0,0.66292553]
["bitfinex-derivatives","BTCF0:USTF0",1617333184446,4.6768,59705.0,59695.0,0.28429775]
["bitfinex-derivatives","BTCF0:USTF0",1617333184847,0.10725655,59696.0,59695.0,0.28429775]
["bitfinex-derivatives","BTCF0:USTF0",1617333185047,0.22192655,59696.0,59695.0,0.28429775]
["bitfinex-derivatives","BTCF0:USTF0",1617333185249,0.22192655,59696.0,59689.0,0.28471532]
["bitfinex-derivatives","BTCF0:USTF0",1617333185648,0.22192655,59696.0,59690.0,0.28494367]
["bitfinex-derivatives","BTCF0:USTF0",1617333186050,0.86927177,59695.0,59692.0,0.42048548]
["bitfinex-derivatives","BTCF0:USTF0",1617333186650,0.86927177,59692.0,59682.0,0.4210929]
["bitfinex-derivatives","BTCF0:USTF0",1617333186852,0.10725655,59683.0,59682.0,0.4210929]
["bitfinex-derivatives","BTCF0:USTF0",1617333187050,1.08458832,59683.0,59670.0,0.42167977]
["bitfinex-derivatives","BTCF0:USTF0",1617333187451,1.51739805,59683.0,59669.0,0.42188957]
["bitfinex-derivatives","BTCF0:USTF0",1617333188051,0.43281205,59682.0,59668.0,0.42228334]
["bitfinex-derivatives","BTCF0:USTF0",1617333188452,0.86927177,59681.0,59668.0,0.42228334]
["bitfinex-derivatives","BTCF0:USTF0",1617333188854,3.42258,59667.0,59665.0,0.42212647]
["bitfinex-derivatives","BTCF0:USTF0",1617333189859,3.42258,59667.0,59663.0,0.4226741]
["bitfinex-derivatives","BTCF0:USTF0",1617333190257,3.42258,59667.0,59665.0,0.42253529]
["bitfinex-derivatives","BTCF0:USTF0",1617333190456,3.2719,59667.0,59665.0,0.42253529]
["bitfinex-derivatives","BTCF0:USTF0",1617333190657,3.2719,59667.0,59666.0,0.89742575]
["bitfinex-derivatives","BTCF0:USTF0",1617333190856,3.2719,59667.0,59666.0,1.0046823]
["bitfinex-derivatives","BTCF0:USTF0",1617333191058,3.2719,59667.0,59666.0,1.4844055]
["bitfinex-derivatives","BTCF0:USTF0",1617333191258,0.43276619,59688.0,59666.0,1.4844055]
["bitfinex-derivatives","BTCF0:USTF0",1617333191458,2.866,59720.0,59667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333191459,0.43272772,59692.0,59667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333192059,1.5,59719.0,59683.0,0.42138282]
["bitfinex-derivatives","BTCF0:USTF0",1617333192060,0.43271557,59697.0,59683.0,0.42138282]
["bitfinex-derivatives","BTCF0:USTF0",1617333192259,0.43271557,59697.0,59683.0,0.52706282]
["bitfinex-derivatives","BTCF0:USTF0",1617333192458,1.5,59697.0,59684.0,0.42127162]
["bitfinex-derivatives","BTCF0:USTF0",1617333192882,1.5,59697.0,59666.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617333192883,0.10725655,59685.0,59680.0,0.42180451]
["bitfinex-derivatives","BTCF0:USTF0",1617333193084,1.73912655,59685.0,59680.0,0.42180451]
["bitfinex-derivatives","BTCF0:USTF0",1617333193284,1.73912655,59685.0,59671.0,0.42220391]
["bitfinex-derivatives","BTCF0:USTF0",1617333193285,2.9727,59681.0,59671.0,0.42220391]
["bitfinex-derivatives","BTCF0:USTF0",1617333193467,4.4727,59681.0,59671.0,0.42220391]
["bitfinex-derivatives","BTCF0:USTF0",1617333193671,4.4727,59681.0,59666.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617333193672,4.4727,59681.0,59669.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1617333193859,2.9727,59681.0,59669.0,0.422468]
["bitfinex-derivatives","BTCF0:USTF0",1617333194088,2.9727,59681.0,59644.0,0.47687393]
["bitfinex-derivatives","BTCF0:USTF0",1617333194089,4.4727,59681.0,59644.0,0.47687393]
["bitfinex-derivatives","BTCF0:USTF0",1617333194299,1.0,59670.0,59644.0,0.47687393]
["bitfinex-derivatives","BTCF0:USTF0",1617333194511,1.0,59654.0,59653.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617333194858,1.75817655,59654.0,59653.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617333195459,2.75817655,59654.0,59653.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617333195859,3.3236,59647.0,59635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333196058,1.5,59646.0,59619.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617333196258,1.0,59636.0,59619.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617333196461,3.3253,59624.0,59619.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617333196658,3.4688,59624.0,59619.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617333196859,0.10725655,59620.0,59619.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617333197260,1.0,59655.0,59619.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617333197459,0.54720348,59666.0,59619.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617333197460,2.921785,59657.0,59620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333197659,2.921785,59657.0,59622.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617333197861,0.48812537,59663.0,59622.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617333198261,0.48804802,59666.0,59626.0,2.7389]
["bitfinex-derivatives","BTCF0:USTF0",1617333198663,0.48805384,59674.0,59626.0,2.7389]
["bitfinex-derivatives","BTCF0:USTF0",1617333198861,0.48805384,59674.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333199061,0.48803034,59678.0,59660.0,0.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1617333199461,0.48796514,59684.0,59660.0,0.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1617333199862,0.68311216,59702.0,59660.0,0.24073655]
["bitfinex-derivatives","BTCF0:USTF0",1617333199863,0.48788159,59695.0,59672.0,2.55961]
["bitfinex-derivatives","BTCF0:USTF0",1617333200261,0.12200152,59701.0,59672.0,2.55961]
["bitfinex-derivatives","BTCF0:USTF0",1617333200862,0.4877598,59708.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333201061,0.4877598,59708.0,59684.0,0.26264655]
["bitfinex-derivatives","BTCF0:USTF0",1617333201264,0.48774916,59711.0,59684.0,0.26264655]
["bitfinex-derivatives","BTCF0:USTF0",1617333202264,0.48779546,59710.0,59684.0,0.26264655]
["bitfinex-derivatives","BTCF0:USTF0",1617333202466,0.48779546,59710.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333202665,0.48774928,59712.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333203065,0.48776347,59713.0,59672.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617333203265,0.48776347,59713.0,59673.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617333203464,0.48777512,59712.0,59673.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617333204265,0.48777512,59712.0,59672.0,2.61443]
["bitfinex-derivatives","BTCF0:USTF0",1617333204866,0.48767941,59720.0,59672.0,2.61443]
["bitfinex-derivatives","BTCF0:USTF0",1617333205067,0.48767941,59720.0,59692.0,0.26271655]
["bitfinex-derivatives","BTCF0:USTF0",1617333205266,0.48767161,59721.0,59692.0,0.26271655]
["bitfinex-derivatives","BTCF0:USTF0",1617333205665,0.11801397,59731.0,59692.0,0.26271655]
["bitfinex-derivatives","BTCF0:USTF0",1617333205666,0.48791717,59720.0,59692.0,0.26271655]
["bitfinex-derivatives","BTCF0:USTF0",1617333206065,0.48791717,59720.0,59693.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617333206265,0.487923,59721.0,59693.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617333206666,1.0,59705.0,59693.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617333206866,0.15594,59705.0,59693.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617333207067,0.10725655,59694.0,59693.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617333207265,1.60725655,59694.0,59693.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617333207465,1.60725655,59694.0,59693.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617333207667,1.60725655,59694.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333208066,1.0,59684.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333208266,1.5,59683.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333208466,1.0,59680.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333208666,2.6733,59678.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333208866,1.5,59677.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333209066,0.24646655,59662.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333210267,1.74646655,59662.0,59661.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333210466,1.74646655,59662.0,59632.0,0.48026823]
["bitfinex-derivatives","BTCF0:USTF0",1617333210467,2.74646655,59662.0,59632.0,0.48026823]
["bitfinex-derivatives","BTCF0:USTF0",1617333210667,2.74646655,59662.0,59631.0,0.08890581]
["bitfinex-derivatives","BTCF0:USTF0",1617333210866,1.5,59660.0,59631.0,0.08890581]
["bitfinex-derivatives","BTCF0:USTF0",1617333211067,1.5,59660.0,59611.0,0.13829793]
["bitfinex-derivatives","BTCF0:USTF0",1617333211068,0.10725655,59652.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333211468,0.10725655,59652.0,59628.0,0.34690507]
["bitfinex-derivatives","BTCF0:USTF0",1617333212170,0.10725655,59652.0,59629.0,0.34677924]
["bitfinex-derivatives","BTCF0:USTF0",1617333212569,0.10725655,59652.0,59628.0,0.34689512]
["bitfinex-derivatives","BTCF0:USTF0",1617333212772,0.10725655,59652.0,59636.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1617333212970,0.10725655,59652.0,59651.0,0.56825655]
["bitfinex-derivatives","BTCF0:USTF0",1617333213895,0.10725655,59652.0,59651.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617333214088,1.75000655,59652.0,59644.0,0.34546573]
["bitfinex-derivatives","BTCF0:USTF0",1617333214291,1.75000655,59652.0,59636.0,0.34546772]
["bitfinex-derivatives","BTCF0:USTF0",1617333214481,0.25000655,59652.0,59636.0,0.34546772]
["bitfinex-derivatives","BTCF0:USTF0",1617333214687,0.25000655,59652.0,59625.0,0.34598582]
["bitfinex-derivatives","BTCF0:USTF0",1617333215078,0.14275,59652.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333215287,3.2292,59658.0,59636.0,0.22351655]
["bitfinex-derivatives","BTCF0:USTF0",1617333215486,0.48779537,59677.0,59636.0,0.22351655]
["bitfinex-derivatives","BTCF0:USTF0",1617333215897,1.98775919,59686.0,59637.0,0.34411436]
["bitfinex-derivatives","BTCF0:USTF0",1617333216285,2.795,59697.0,59636.0,0.22351655]
["bitfinex-derivatives","BTCF0:USTF0",1617333216286,1.5,59680.0,59642.0,0.28672746]
["bitfinex-derivatives","BTCF0:USTF0",1617333216891,1.08890282,59685.0,59642.0,0.28672746]
["bitfinex-derivatives","BTCF0:USTF0",1617333217173,0.48776818,59687.0,59634.0,0.91783361]
["bitfinex-derivatives","BTCF0:USTF0",1617333217174,0.48773123,59689.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333217374,0.48773123,59689.0,59664.0,0.26121655]
["bitfinex-derivatives","BTCF0:USTF0",1617333217577,2.795,59697.0,59664.0,0.26121655]
["bitfinex-derivatives","BTCF0:USTF0",1617333217976,2.795,59697.0,59665.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617333218175,4.295,59697.0,59665.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617333218574,2.795,59697.0,59665.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617333218975,0.10725655,59666.0,59665.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617333224881,1.98554068,59723.0,59665.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1617333225081,1.5,59723.0,59681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333225280,1.5,59723.0,59681.0,0.21775655]
["bitfinex-derivatives","BTCF0:USTF0",1617333226283,0.48550302,59728.0,59681.0,0.21775655]
["bitfinex-derivatives","BTCF0:USTF0",1617333226682,3.0775,59730.0,59681.0,0.21775655]
["bitfinex-derivatives","BTCF0:USTF0",1617333227084,3.0775,59730.0,59695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333227284,3.0775,59730.0,59695.0,0.25671655]
["bitfinex-derivatives","BTCF0:USTF0",1617333227484,3.0775,59730.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333228484,0.48543389,59736.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333228687,0.48626276,59732.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333229087,0.48623892,59734.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333229287,0.48623892,59734.0,59708.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617333229488,0.48621462,59740.0,59708.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617333230290,0.48617073,59743.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333230489,1.5,59742.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333230692,1.98618669,59742.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333230891,1.98618669,59742.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333231092,0.10725655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333231293,0.21230655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333232792,0.10725655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333233194,2.4867,59718.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333233195,2.4867,59718.0,59696.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617333233392,0.48756911,59725.0,59696.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617333233592,1.5,59747.0,59696.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617333233593,0.48754218,59728.0,59696.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617333234093,0.48753114,59731.0,59696.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617333234493,1.5,59747.0,59697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333234494,0.48750419,59733.0,59697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333234893,0.48750419,59733.0,59696.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617333235093,0.48750855,59734.0,59712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333235293,0.48750855,59734.0,59712.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617333235494,1.69595801,59748.0,59712.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617333235495,0.48749572,59735.0,59712.0,0.27613655]
["bitfinex-derivatives","BTCF0:USTF0",1617333235895,0.48749572,59735.0,59712.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1617333236093,3.1703,59723.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333236294,3.32962,59723.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333237094,0.10725655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333237293,0.24935655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333242199,0.10725655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333243000,0.24506655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333243200,3.07246655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333243400,4.57246655,59697.0,59696.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617333243601,4.57246655,59697.0,59682.0,0.28829468]
["bitfinex-derivatives","BTCF0:USTF0",1617333244003,4.57246655,59697.0,59675.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617333244200,0.24506655,59697.0,59675.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617333244602,0.10725655,59697.0,59675.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617333245202,0.54883403,59710.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333245502,0.54880745,59712.0,59678.0,0.39585496]
["bitfinex-derivatives","BTCF0:USTF0",1617333246402,0.54877342,59715.0,59681.0,0.28836617]
["bitfinex-derivatives","BTCF0:USTF0",1617333246802,3.41755081,59718.0,59683.0,0.28829634]
["bitfinex-derivatives","BTCF0:USTF0",1617333247203,3.41755081,59718.0,59687.0,0.28810113]
["bitfinex-derivatives","BTCF0:USTF0",1617333247204,2.8688,59718.0,59687.0,0.28810113]
["bitfinex-derivatives","BTCF0:USTF0",1617333248105,2.8688,59718.0,59686.0,0.39537266]
["bitfinex-derivatives","BTCF0:USTF0",1617333248508,2.8688,59718.0,59692.0,0.28789789]
["bitfinex-derivatives","BTCF0:USTF0",1617333248706,2.8688,59718.0,59692.0,0.40202789]
["bitfinex-derivatives","BTCF0:USTF0",1617333249108,2.8688,59718.0,59695.0,0.28776284]
["bitfinex-derivatives","BTCF0:USTF0",1617333249307,2.8688,59718.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333249907,2.8688,59718.0,59695.0,0.28776284]
["bitfinex-derivatives","BTCF0:USTF0",1617333250107,2.8688,59718.0,59694.0,0.28788813]
["bitfinex-derivatives","BTCF0:USTF0",1617333250509,2.8688,59718.0,59693.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617333251308,2.8688,59718.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333251508,0.54866636,59730.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333251710,0.54866131,59729.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333252213,0.54864343,59731.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333252409,0.54864343,59731.0,59705.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1617333252811,0.54864343,59731.0,59696.0,3.0261613]
["bitfinex-derivatives","BTCF0:USTF0",1617333252812,0.67653343,59731.0,59696.0,3.0261613]
["bitfinex-derivatives","BTCF0:USTF0",1617333253211,0.10725655,59697.0,59696.0,2.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617333253413,0.54866726,59727.0,59693.0,0.75546644]
["bitfinex-derivatives","BTCF0:USTF0",1617333253615,0.54866726,59727.0,59693.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1617333253814,0.54866726,59727.0,59694.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1617333254014,0.54858396,59738.0,59702.0,0.28653609]
["bitfinex-derivatives","BTCF0:USTF0",1617333254213,0.54858396,59738.0,59703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333254414,2.8316,59751.0,59706.0,0.44386045]
["bitfinex-derivatives","BTCF0:USTF0",1617333254415,0.54806448,59746.0,59706.0,0.44386045]
["bitfinex-derivatives","BTCF0:USTF0",1617333254614,0.54806448,59746.0,59707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333254814,2.8316,59751.0,59708.0,0.28551228]
["bitfinex-derivatives","BTCF0:USTF0",1617333254815,0.54803734,59747.0,59708.0,0.28551228]
["bitfinex-derivatives","BTCF0:USTF0",1617333255317,0.548039,59746.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333255514,0.548039,59746.0,59726.0,0.27011655]
["bitfinex-derivatives","BTCF0:USTF0",1617333255715,0.54715511,59750.0,59726.0,0.27011655]
["bitfinex-derivatives","BTCF0:USTF0",1617333256117,0.54715511,59750.0,59727.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617333256615,0.35910445,59763.0,59727.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617333256616,0.54714069,59752.0,59727.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617333257217,0.54714069,59752.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333257717,0.54711191,59754.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333258318,0.54710457,59755.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333258721,0.54708285,59757.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333259119,0.54707709,59758.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333259320,0.54707709,59758.0,59741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333259520,0.54707709,59758.0,59741.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1617333260323,0.54707709,59758.0,59741.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1617333260522,0.54707709,59758.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333260724,0.54708724,59757.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333261122,0.54708677,59758.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333261323,0.54708677,59758.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333262224,0.19865934,59757.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333263424,0.10725655,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333268333,0.19865934,59757.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333269331,0.19865934,59757.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333271332,0.10725655,59746.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333271933,0.10725655,59746.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333272734,3.0423,59740.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333273134,4.68028,59740.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333273335,0.10725655,59729.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333274038,0.30725655,59729.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333274436,0.10725655,59729.0,59728.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617333277643,0.10725655,59729.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333278445,0.54765081,59748.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333278644,0.54765081,59748.0,59728.0,0.58744287]
["bitfinex-derivatives","BTCF0:USTF0",1617333278845,0.54811644,59752.0,59728.0,0.58744287]
["bitfinex-derivatives","BTCF0:USTF0",1617333279247,0.74674889,59757.0,59728.0,0.58744287]
["bitfinex-derivatives","BTCF0:USTF0",1617333279444,0.74674889,59757.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333279645,0.19865934,59757.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333280647,0.74675046,59757.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333281047,0.19865934,59757.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333281547,0.19865934,59757.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333282747,2.4595,59756.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333282950,2.60525,59756.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333283349,1.5,59755.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333283550,0.25030655,59729.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333286052,0.10725655,59729.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333286853,0.22510655,59729.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333287651,0.42510655,59729.0,59728.0,0.47731287]
["bitfinex-derivatives","BTCF0:USTF0",1617333288956,0.42510655,59729.0,59728.0,0.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1617333290765,0.22510655,59729.0,59728.0,0.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1617333291659,0.42510655,59729.0,59728.0,0.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1617333292059,3.53550655,59729.0,59728.0,0.47632565]
["bitfinex-derivatives","BTCF0:USTF0",1617333292259,3.53550655,59729.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333292260,5.03550655,59729.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333292862,0.1382177,59728.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333293061,1.5,59726.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333293261,1.0,59722.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333293461,0.10725655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333293862,0.22550655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333294263,0.42550655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333295163,3.82620655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333296566,3.62620655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333298368,0.22550655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333298569,0.10725655,59709.0,59708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617333298769,0.10725655,59709.0,59708.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1617333299570,3.6159,59729.0,59708.0,0.74054655]
["bitfinex-derivatives","BTCF0:USTF0",1617333299770,3.6159,59729.0,59708.0,1.03279577]
["bitfinex-derivatives","BTCF0:USTF0",1617333300171,3.6159,59729.0,59710.0,0.29212312]
["bitfinex-derivatives","BTCF0:USTF0",1617333300571,3.6159,59729.0,59711.0,0.29210152]
["bitfinex-derivatives","BTCF0:USTF0",1617333301171,3.6159,59729.0,59711.0,0.42333152]
["bitfinex-derivatives","BTCF0:USTF0",1617333301372,3.6159,59729.0,59712.0,0.2926614]
["bitfinex-derivatives","BTCF0:USTF0",1617333301573,3.6159,59729.0,59724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333301772,3.6159,59729.0,59724.0,0.26434655]
["bitfinex-derivatives","BTCF0:USTF0",1617333302774,3.6159,59729.0,59724.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1617333302974,3.6159,59729.0,59717.0,0.29276505]
["bitfinex-derivatives","BTCF0:USTF0",1617333303376,3.6159,59729.0,59718.0,0.2931372]
["bitfinex-derivatives","BTCF0:USTF0",1617333303574,0.68740522,59750.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333303775,0.68737547,59751.0,59726.0,0.27371655]
["bitfinex-derivatives","BTCF0:USTF0",1617333304175,0.68737547,59751.0,59726.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617333304575,0.68737578,59750.0,59726.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617333304776,0.84582578,59750.0,59726.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617333304975,0.84582578,59750.0,59719.0,0.29373092]
["bitfinex-derivatives","BTCF0:USTF0",1617333305378,0.15845,59750.0,59720.0,0.2937712]
["bitfinex-derivatives","BTCF0:USTF0",1617333305576,0.15845,59750.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333305778,0.68737324,59751.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333305779,0.13817472,59752.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333306277,3.62756516,59753.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333306278,2.9402,59753.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333307478,0.68736401,59754.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333307479,0.6863528,59756.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333307679,0.6863528,59756.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333307879,0.19865934,59757.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333309582,0.10725655,59749.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333324798,0.19865934,59757.0,59748.0,2.80075655]
["bitfinex-derivatives","BTCF0:USTF0",1617333325000,0.19865934,59757.0,59748.0,2.94763655]
["bitfinex-derivatives","BTCF0:USTF0",1617333325799,0.35591589,59757.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333326000,0.30591589,59757.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333340517,0.30591589,59757.0,59756.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617333342420,0.30591589,59757.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333345626,0.23241589,59757.0,59756.0,0.29421655]
["bitfinex-derivatives","BTCF0:USTF0",1617333346024,0.23241589,59757.0,59756.0,3.04741655]
["bitfinex-derivatives","BTCF0:USTF0",1617333349330,0.23241589,59757.0,59756.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617333349528,0.23241589,59757.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333350529,0.23241589,59757.0,59748.0,0.29365828]
["bitfinex-derivatives","BTCF0:USTF0",1617333350739,2.7016,59754.0,59747.0,0.2936818]
["bitfinex-derivatives","BTCF0:USTF0",1617333351130,2.7016,59754.0,59736.0,0.29371349]
["bitfinex-derivatives","BTCF0:USTF0",1617333351531,2.7016,59754.0,59735.0,0.29372554]
["bitfinex-derivatives","BTCF0:USTF0",1617333351929,2.7016,59754.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333353432,0.1084,59754.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333353832,0.1084,59754.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333354033,0.12515934,59757.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333354834,0.12515934,59757.0,59746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333355635,0.12515934,59757.0,59748.0,0.29389375]
["bitfinex-derivatives","BTCF0:USTF0",1617333356035,0.12515934,59757.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333356236,0.12515934,59757.0,59756.0,0.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617333357536,0.12515934,59757.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333357939,0.33764589,59757.0,59748.0,0.29390034]
["bitfinex-derivatives","BTCF0:USTF0",1617333358338,0.33764589,59757.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333358535,0.33764589,59757.0,59743.0,0.29391596]
["bitfinex-derivatives","BTCF0:USTF0",1617333358737,0.33764589,59757.0,59741.0,2.626]
["bitfinex-derivatives","BTCF0:USTF0",1617333359540,0.33764589,59757.0,59742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617333359939,0.23038934,59757.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333361937,0.10725655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333362940,0.23038934,59757.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333363140,0.12515934,59757.0,59749.0,0.26633655]
["bitfinex-derivatives","BTCF0:USTF0",1617333363339,0.12515934,59757.0,59756.0,2.9921]
["bitfinex-derivatives","BTCF0:USTF0",1617333363942,0.12515934,59757.0,59756.0,3.39405615]
["bitfinex-derivatives","BTCF0:USTF0",1617333365341,0.12515934,59757.0,59756.0,3.74766975]
["bitfinex-derivatives","BTCF0:USTF0",1617333366043,0.12515934,59757.0,59756.0,4.1798483]
["bitfinex-derivatives","BTCF0:USTF0",1617333366842,0.12515934,59757.0,59756.0,3.74766975]
["bitfinex-derivatives","BTCF0:USTF0",1617333367442,0.12515934,59757.0,59756.0,3.94766975]
["bitfinex-derivatives","BTCF0:USTF0",1617333368145,0.12515934,59757.0,59756.0,4.17984306]
["bitfinex-derivatives","BTCF0:USTF0",1617333368346,0.12515934,59757.0,59756.0,1.18774306]
["bitfinex-derivatives","BTCF0:USTF0",1617333369045,0.12515934,59757.0,59756.0,0.81475818]
["bitfinex-derivatives","BTCF0:USTF0",1617333370045,0.12515934,59757.0,59756.0,3.89435818]
["bitfinex-derivatives","BTCF0:USTF0",1617333370244,0.67484879,59787.0,59756.0,5.52873818]
["bitfinex-derivatives","BTCF0:USTF0",1617333370445,0.67406842,59789.0,59757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333370645,0.67406842,59789.0,59758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617333371045,0.67240802,59797.0,59764.0,0.29434155]
["bitfinex-derivatives","BTCF0:USTF0",1617333371245,0.67240802,59797.0,59765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617333371444,0.67240802,59797.0,59766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333371647,0.67423424,59811.0,59778.0,0.29431618]
["bitfinex-derivatives","BTCF0:USTF0",1617333371846,0.67423424,59811.0,59779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617333372048,0.67423424,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333372249,0.10725655,59816.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333372849,0.10725655,59816.0,59814.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617333374451,0.67479873,59829.0,59814.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617333375050,0.67667165,59830.0,59814.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617333375452,0.67739417,59835.0,59814.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617333375853,0.67792304,59838.0,59814.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617333376053,0.78517959,59838.0,59837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333376455,0.10725655,59838.0,59837.0,3.25539655]
["bitfinex-derivatives","BTCF0:USTF0",1617333376854,0.10725655,59838.0,59837.0,3.25441086]
["bitfinex-derivatives","BTCF0:USTF0",1617333377454,0.10725655,59838.0,59837.0,0.27401086]
["bitfinex-derivatives","BTCF0:USTF0",1617333377654,2.97675655,59838.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333377855,3.12805655,59838.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333378055,3.0208,59838.0,59819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333378456,3.2208,59838.0,59819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333379759,3.0208,59838.0,59819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333380158,3.0208,59838.0,59827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333380360,0.67660969,59837.0,59827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333381160,0.15594,59837.0,59827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333381361,0.15594,59837.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333381570,0.67562698,59835.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333381961,0.15594,59837.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333382160,0.15594,59837.0,59817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333382563,0.15594,59837.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333382964,3.4844,59821.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333383163,3.59409,59821.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333383364,0.2,59820.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333383566,1.5,59819.0,59813.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617333383765,1.5,59819.0,59807.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617333383766,1.0,59814.0,59807.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617333383967,1.5,59812.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333384166,0.10725655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333384366,0.26876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333384565,3.63866655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333384966,3.43866655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333385964,0.26876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333386565,1.76876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333386967,1.96876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333387367,0.26876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333388369,0.46876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333389072,0.26876655,59776.0,59775.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617333389672,0.26876655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333390771,0.10725655,59776.0,59775.0,4.04711356]
["bitfinex-derivatives","BTCF0:USTF0",1617333390972,0.10725655,59776.0,59775.0,4.15101356]
["bitfinex-derivatives","BTCF0:USTF0",1617333391172,0.10725655,59776.0,59775.0,0.58921356]
["bitfinex-derivatives","BTCF0:USTF0",1617333391372,0.10725655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333391772,1.60725655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333392380,1.80725655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333392973,0.10725655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333393376,0.30725655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333393779,1.80725655,59776.0,59775.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1617333395377,1.80725655,59776.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333395778,2.80725655,59776.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333395977,2.7414,59760.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333396177,0.10725655,59749.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333396377,0.30725655,59749.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333398579,0.10725655,59749.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333399379,0.30725655,59749.0,59748.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617333399581,1.80725655,59749.0,59728.0,0.29223992]
["bitfinex-derivatives","BTCF0:USTF0",1617333399779,2.80725655,59749.0,59728.0,0.29223992]
["bitfinex-derivatives","BTCF0:USTF0",1617333399981,2.67116,59730.0,59719.0,0.29228119]
["bitfinex-derivatives","BTCF0:USTF0",1617333400179,0.10725655,59722.0,59719.0,0.29228119]
["bitfinex-derivatives","BTCF0:USTF0",1617333400579,0.10725655,59722.0,59715.0,0.39954607]
["bitfinex-derivatives","BTCF0:USTF0",1617333400980,0.10725655,59722.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333401781,0.10725655,59722.0,59715.0,0.39955228]
["bitfinex-derivatives","BTCF0:USTF0",1617333402181,0.10725655,59722.0,59721.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617333403982,0.10725655,59722.0,59721.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333405383,0.05102202,59721.0,59710.0,0.39882837]
["bitfinex-derivatives","BTCF0:USTF0",1617333405584,0.05102202,59721.0,59712.0,0.29156279]
["bitfinex-derivatives","BTCF0:USTF0",1617333406184,0.05102202,59721.0,59714.0,0.29155579]
["bitfinex-derivatives","BTCF0:USTF0",1617333407187,0.05102202,59721.0,59712.0,0.29156437]
["bitfinex-derivatives","BTCF0:USTF0",1617333407586,0.05102202,59721.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333407587,0.05102202,59721.0,59711.0,0.75396822]
["bitfinex-derivatives","BTCF0:USTF0",1617333407987,0.05102202,59721.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333408189,0.05102202,59721.0,59712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333408786,0.05102202,59721.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333409788,0.05102202,59721.0,59711.0,0.75396092]
["bitfinex-derivatives","BTCF0:USTF0",1617333410289,0.10725655,59712.0,59711.0,0.75396092]
["bitfinex-derivatives","BTCF0:USTF0",1617333410488,0.23452655,59712.0,59711.0,0.75396092]
["bitfinex-derivatives","BTCF0:USTF0",1617333410687,0.23452655,59712.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333411788,0.23452655,59712.0,59711.0,0.75395728]
["bitfinex-derivatives","BTCF0:USTF0",1617333412791,0.23452655,59712.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333413990,0.23353971,59712.0,59711.0,0.75355661]
["bitfinex-derivatives","BTCF0:USTF0",1617333414391,0.23353971,59712.0,59711.0,0.86081316]
["bitfinex-derivatives","BTCF0:USTF0",1617333416191,0.23353971,59712.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333418598,0.10626971,59712.0,59711.0,0.75363859]
["bitfinex-derivatives","BTCF0:USTF0",1617333418998,0.10626971,59712.0,59711.0,1.10311745]
["bitfinex-derivatives","BTCF0:USTF0",1617333420801,0.23459971,59712.0,59711.0,1.10311745]
["bitfinex-derivatives","BTCF0:USTF0",1617333421203,0.23459971,59712.0,59711.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617333422004,0.23459971,59712.0,59711.0,0.75364619]
["bitfinex-derivatives","BTCF0:USTF0",1617333423604,0.10626971,59712.0,59711.0,0.75364619]
["bitfinex-derivatives","BTCF0:USTF0",1617333424105,2.8377,59719.0,59711.0,0.75364619]
["bitfinex-derivatives","BTCF0:USTF0",1617333424306,2.8377,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333424507,0.05102202,59721.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333426308,0.05102202,59721.0,59718.0,0.39882345]
["bitfinex-derivatives","BTCF0:USTF0",1617333426910,0.05102202,59721.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333429813,0.05102202,59721.0,59718.0,0.39903818]
["bitfinex-derivatives","BTCF0:USTF0",1617333430313,0.05102202,59721.0,59719.0,0.29178587]
["bitfinex-derivatives","BTCF0:USTF0",1617333431613,0.05102202,59721.0,59718.0,0.39883655]
["bitfinex-derivatives","BTCF0:USTF0",1617333432415,0.05102202,59721.0,59720.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1617333432614,0.05102202,59721.0,59720.0,5.16282]
["bitfinex-derivatives","BTCF0:USTF0",1617333432815,3.5445,59756.0,59720.0,5.80418034]
["bitfinex-derivatives","BTCF0:USTF0",1617333433016,0.0502,59779.0,59720.0,2.45968034]
["bitfinex-derivatives","BTCF0:USTF0",1617333433216,0.0501,59785.0,59720.0,2.45968034]
["bitfinex-derivatives","BTCF0:USTF0",1617333433217,0.0501,59785.0,59755.0,3.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617333433417,0.0501,59785.0,59755.0,3.58277]
["bitfinex-derivatives","BTCF0:USTF0",1617333433815,0.0496,59794.0,59755.0,3.58277]
["bitfinex-derivatives","BTCF0:USTF0",1617333434216,0.0499,59802.0,59755.0,3.58277]
["bitfinex-derivatives","BTCF0:USTF0",1617333434217,1.5,59802.0,59755.0,3.58277]
["bitfinex-derivatives","BTCF0:USTF0",1617333434417,0.2,59801.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333434616,1.0,59798.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333434816,1.0,59792.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333435017,3.2411,59781.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333435217,0.2,59780.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333435926,0.34505,59780.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333436131,1.84505,59780.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333436329,0.10725655,59765.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333436519,0.26011655,59765.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333436720,0.26011655,59765.0,59740.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617333438521,3.2411,59781.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333438721,0.2,59795.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333438922,2.6764,59802.0,59762.0,2.6764]
["bitfinex-derivatives","BTCF0:USTF0",1617333439120,0.2,59799.0,59762.0,2.81966]
["bitfinex-derivatives","BTCF0:USTF0",1617333439924,2.6764,59802.0,59762.0,2.81966]
["bitfinex-derivatives","BTCF0:USTF0",1617333440525,0.2,59814.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333440724,0.2,59814.0,59797.0,2.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617333440924,3.962,59827.0,59797.0,2.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617333441325,3.9119,59827.0,59797.0,2.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617333441727,0.67803285,59815.0,59797.0,2.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617333442125,0.67809776,59816.0,59797.0,2.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617333442528,0.67809776,59816.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333442930,0.0503,59815.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333443130,0.0503,59815.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333443331,0.33804699,59826.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333443332,0.67789581,59820.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333443733,1.05218698,59826.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333443734,0.67813032,59821.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333444332,1.5,59820.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333444532,0.10725655,59802.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333445934,0.21723655,59802.0,59801.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617333446338,0.21723655,59802.0,59801.0,0.46611382]
["bitfinex-derivatives","BTCF0:USTF0",1617333447135,0.10725655,59802.0,59801.0,0.46611382]
["bitfinex-derivatives","BTCF0:USTF0",1617333453144,0.24900655,59802.0,59801.0,0.46611382]
["bitfinex-derivatives","BTCF0:USTF0",1617333453944,1.79940655,59802.0,59765.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617333454160,1.5,59800.0,59765.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617333454383,1.5,59798.0,59753.0,0.42858556]
["bitfinex-derivatives","BTCF0:USTF0",1617333454545,4.56475655,59762.0,59753.0,0.42858556]
["bitfinex-derivatives","BTCF0:USTF0",1617333454758,4.56475655,59762.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333454759,4.71445655,59762.0,59745.0,0.29232524]
["bitfinex-derivatives","BTCF0:USTF0",1617333454967,1.75695655,59762.0,59745.0,0.29232524]
["bitfinex-derivatives","BTCF0:USTF0",1617333455165,4.189,59746.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333455369,1.5,59744.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333455569,0.2,59743.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333455758,1.5,59744.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333456047,0.17186,59745.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333456445,0.10725655,59731.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333456647,0.22367655,59731.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333458446,0.10725655,59731.0,59730.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1617333467053,0.24459655,59731.0,59730.0,0.62221481]
["bitfinex-derivatives","BTCF0:USTF0",1617333469354,1.74459655,59731.0,59730.0,0.62221481]
["bitfinex-derivatives","BTCF0:USTF0",1617333469556,1.94459655,59731.0,59730.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617333470354,1.94459655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333470555,0.24459655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333470755,0.10725655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333471555,2.79925655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333471755,1.7,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333472757,0.2,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333473555,2.79925655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333474556,0.2,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333474957,2.79925655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333475857,0.2,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333476258,2.79925655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333483064,0.10725655,59731.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333486368,0.2,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333486567,0.36434,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333487869,1.86434,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333488571,0.36434,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333492578,1.86434,59730.0,59729.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617333492779,1.86434,59730.0,59729.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1617333493579,1.86434,59730.0,59729.0,0.27691261]
["bitfinex-derivatives","BTCF0:USTF0",1617333496680,1.66434,59730.0,59729.0,0.27691261]
["bitfinex-derivatives","BTCF0:USTF0",1617333497482,1.86434,59730.0,59729.0,0.27691261]
["bitfinex-derivatives","BTCF0:USTF0",1617333499282,1.91404,59730.0,59729.0,0.27691261]
["bitfinex-derivatives","BTCF0:USTF0",1617333499883,1.86434,59730.0,59729.0,0.27691261]
["bitfinex-derivatives","BTCF0:USTF0",1617333500083,4.32204,59730.0,59729.0,0.15321261]
["bitfinex-derivatives","BTCF0:USTF0",1617333500286,5.32204,59730.0,59689.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617333500488,2.86434,59730.0,59689.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617333500687,2.4171,59696.0,59689.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617333500887,0.27326655,59692.0,59689.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617333502088,0.2,59691.0,59689.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617333502891,3.2906,59669.0,59666.0,0.29190285]
["bitfinex-derivatives","BTCF0:USTF0",1617333503091,3.41796,59669.0,59666.0,0.29190285]
["bitfinex-derivatives","BTCF0:USTF0",1617333503290,3.41796,59669.0,59663.0,0.29193547]
["bitfinex-derivatives","BTCF0:USTF0",1617333503691,0.12736,59669.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333504093,3.2718,59679.0,59659.0,0.39918829]
["bitfinex-derivatives","BTCF0:USTF0",1617333504691,1.5,59678.0,59667.0,0.29191631]
["bitfinex-derivatives","BTCF0:USTF0",1617333504890,2.68415655,59668.0,59667.0,0.29191631]
["bitfinex-derivatives","BTCF0:USTF0",1617333505091,2.68415655,59668.0,59662.0,0.29192575]
["bitfinex-derivatives","BTCF0:USTF0",1617333505492,2.68415655,59668.0,59657.0,0.29194555]
["bitfinex-derivatives","BTCF0:USTF0",1617333505890,2.68415655,59668.0,59656.0,0.2919481]
["bitfinex-derivatives","BTCF0:USTF0",1617333506890,0.24588655,59657.0,59656.0,0.2919481]
["bitfinex-derivatives","BTCF0:USTF0",1617333507892,2.90878655,59657.0,59655.0,0.2907945]
["bitfinex-derivatives","BTCF0:USTF0",1617333508293,2.90878655,59657.0,59653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333508294,2.90779871,59657.0,59654.0,0.2907942]
["bitfinex-derivatives","BTCF0:USTF0",1617333509092,2.90779871,59657.0,59656.0,0.29079207]
["bitfinex-derivatives","BTCF0:USTF0",1617333509492,2.90779871,59657.0,59654.0,0.29079512]
["bitfinex-derivatives","BTCF0:USTF0",1617333509892,2.90779871,59657.0,59656.0,0.29079677]
["bitfinex-derivatives","BTCF0:USTF0",1617333510292,2.90779871,59657.0,59653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333510692,2.90779871,59657.0,59654.0,0.29080571]
["bitfinex-derivatives","BTCF0:USTF0",1617333510993,0.24489871,59657.0,59654.0,0.29080571]
["bitfinex-derivatives","BTCF0:USTF0",1617333511392,0.0494,59694.0,59654.0,0.29080571]
["bitfinex-derivatives","BTCF0:USTF0",1617333511593,3.2515,59706.0,59664.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617333512495,3.2515,59706.0,59665.0,0.29233488]
["bitfinex-derivatives","BTCF0:USTF0",1617333512695,1.5,59705.0,59665.0,0.75623488]
["bitfinex-derivatives","BTCF0:USTF0",1617333512896,2.6976,59685.0,59671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333513096,2.6976,59685.0,59669.0,0.2923111]
["bitfinex-derivatives","BTCF0:USTF0",1617333513295,2.6976,59685.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333514896,2.6976,59685.0,59665.0,0.75623411]
["bitfinex-derivatives","BTCF0:USTF0",1617333515396,2.6976,59685.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333517000,0.10725655,59666.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333517199,0.21997655,59666.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333525212,0.10725655,59666.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333528915,0.10725655,59666.0,59665.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617333530716,0.10725655,59666.0,59665.0,0.71445655]
["bitfinex-derivatives","BTCF0:USTF0",1617333532522,0.10725655,59666.0,59665.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617333534324,0.10725655,59666.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333536026,0.10725655,59666.0,59665.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1617333539029,0.10725655,59666.0,59665.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617333542232,0.10725655,59666.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333546036,2.6976,59685.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333547039,2.6976,59685.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333547439,0.13831198,59704.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333547640,2.99501198,59704.0,59674.0,2.8567]
["bitfinex-derivatives","BTCF0:USTF0",1617333548040,2.8567,59704.0,59674.0,2.8567]
["bitfinex-derivatives","BTCF0:USTF0",1617333549141,2.8567,59704.0,59682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333549340,2.8567,59704.0,59674.0,2.8567]
["bitfinex-derivatives","BTCF0:USTF0",1617333549546,1.5,59703.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333549742,3.0507,59687.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333549941,3.20771,59687.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333551141,0.10725655,59666.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333558949,1.60725655,59666.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333559552,0.10725655,59666.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333566457,0.10725655,59666.0,59665.0,0.21454391]
["bitfinex-derivatives","BTCF0:USTF0",1617333567961,0.10725655,59666.0,59665.0,0.10327391]
["bitfinex-derivatives","BTCF0:USTF0",1617333572366,0.03864738,59665.0,59656.0,0.29538074]
["bitfinex-derivatives","BTCF0:USTF0",1617333573172,0.10725655,59657.0,59656.0,0.29538074]
["bitfinex-derivatives","BTCF0:USTF0",1617333574994,0.21512655,59657.0,59656.0,0.29538074]
["bitfinex-derivatives","BTCF0:USTF0",1617333575175,3.22602655,59657.0,59656.0,0.29538074]
["bitfinex-derivatives","BTCF0:USTF0",1617333575768,3.22602655,59657.0,59653.0,0.29538938]
["bitfinex-derivatives","BTCF0:USTF0",1617333576168,3.22602655,59657.0,59654.0,0.29539133]
["bitfinex-derivatives","BTCF0:USTF0",1617333576567,3.22602655,59657.0,59655.0,0.29539101]
["bitfinex-derivatives","BTCF0:USTF0",1617333576968,3.22602655,59657.0,59656.0,0.29538711]
["bitfinex-derivatives","BTCF0:USTF0",1617333577869,3.22602655,59657.0,59656.0,0.64984404]
["bitfinex-derivatives","BTCF0:USTF0",1617333579771,0.21512655,59657.0,59656.0,0.64984404]
["bitfinex-derivatives","BTCF0:USTF0",1617333579971,0.10725655,59657.0,59656.0,0.64984404]
["bitfinex-derivatives","BTCF0:USTF0",1617333580173,0.10725655,59657.0,59656.0,0.81356404]
["bitfinex-derivatives","BTCF0:USTF0",1617333580373,0.10725655,59657.0,59656.0,0.45910711]
["bitfinex-derivatives","BTCF0:USTF0",1617333580675,0.10725655,59657.0,59656.0,0.87284122]
["bitfinex-derivatives","BTCF0:USTF0",1617333581275,0.10725655,59657.0,59656.0,0.98009777]
["bitfinex-derivatives","BTCF0:USTF0",1617333582078,0.10725655,59657.0,59656.0,1.41327931]
["bitfinex-derivatives","BTCF0:USTF0",1617333583884,0.03864738,59665.0,59656.0,1.41327931]
["bitfinex-derivatives","BTCF0:USTF0",1617333584280,0.03864738,59665.0,59664.0,3.50214934]
["bitfinex-derivatives","BTCF0:USTF0",1617333584892,0.03864738,59665.0,59664.0,1.23101716]
["bitfinex-derivatives","BTCF0:USTF0",1617333585282,0.03864738,59665.0,59664.0,1.33827371]
["bitfinex-derivatives","BTCF0:USTF0",1617333585681,0.03864738,59665.0,59664.0,1.19009348]
["bitfinex-derivatives","BTCF0:USTF0",1617333586081,0.03864738,59665.0,59664.0,1.24936713]
["bitfinex-derivatives","BTCF0:USTF0",1617333587785,0.03864738,59665.0,59664.0,1.74149192]
["bitfinex-derivatives","BTCF0:USTF0",1617333587982,0.03864738,59665.0,59664.0,1.94149192]
["bitfinex-derivatives","BTCF0:USTF0",1617333588183,0.03864738,59665.0,59664.0,1.44936713]
["bitfinex-derivatives","BTCF0:USTF0",1617333588784,0.03864738,59665.0,59664.0,1.94147371]
["bitfinex-derivatives","BTCF0:USTF0",1617333589384,0.03864738,59665.0,59664.0,4.99577371]
["bitfinex-derivatives","BTCF0:USTF0",1617333590086,0.03864738,59665.0,59664.0,5.08467542]
["bitfinex-derivatives","BTCF0:USTF0",1617333590787,0.03864738,59665.0,59664.0,6.58467542]
["bitfinex-derivatives","BTCF0:USTF0",1617333591188,0.65631187,59717.0,59665.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333591388,0.65685513,59719.0,59707.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1617333591788,0.65700987,59721.0,59707.0,3.49601233]
["bitfinex-derivatives","BTCF0:USTF0",1617333592188,0.65700987,59721.0,59688.0,0.29514605]
["bitfinex-derivatives","BTCF0:USTF0",1617333592590,0.65624794,59714.0,59681.0,0.75376567]
["bitfinex-derivatives","BTCF0:USTF0",1617333592990,0.65613722,59713.0,59681.0,0.75376567]
["bitfinex-derivatives","BTCF0:USTF0",1617333593389,0.65643585,59716.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333593988,0.65657064,59717.0,59685.0,0.26193655]
["bitfinex-derivatives","BTCF0:USTF0",1617333594390,2.4648,59719.0,59688.0,0.29515137]
["bitfinex-derivatives","BTCF0:USTF0",1617333594591,3.12252713,59719.0,59687.0,0.29515168]
["bitfinex-derivatives","BTCF0:USTF0",1617333594993,3.12252713,59719.0,59688.0,0.2951557]
["bitfinex-derivatives","BTCF0:USTF0",1617333594994,2.4648,59719.0,59688.0,0.2951557]
["bitfinex-derivatives","BTCF0:USTF0",1617333595394,0.65781218,59720.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333595596,0.65802013,59719.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333595996,0.65662274,59724.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333596197,0.65662274,59724.0,59698.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617333596797,0.65700901,59723.0,59698.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617333597196,0.65727632,59725.0,59698.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617333597396,0.10725655,59699.0,59698.0,3.54925655]
["bitfinex-derivatives","BTCF0:USTF0",1617333597797,0.10725655,59699.0,59689.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1617333597998,0.10725655,59699.0,59681.0,0.75313726]
["bitfinex-derivatives","BTCF0:USTF0",1617333598399,0.10725655,59699.0,59681.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617333599400,3.1743,59705.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333599600,0.14738,59709.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333599801,0.13828803,59711.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333600201,0.65888745,59719.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333600600,0.65874942,59722.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333601000,0.65874942,59722.0,59698.0,2.91539]
["bitfinex-derivatives","BTCF0:USTF0",1617333601400,0.65874942,59722.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333601600,0.659015,59725.0,59698.0,2.91539]
["bitfinex-derivatives","BTCF0:USTF0",1617333601800,0.659015,59725.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333602203,0.65884842,59726.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333602402,0.65884842,59726.0,59698.0,2.87174]
["bitfinex-derivatives","BTCF0:USTF0",1617333602602,0.65908967,59728.0,59698.0,2.87174]
["bitfinex-derivatives","BTCF0:USTF0",1617333603205,0.65885529,59727.0,59698.0,2.87174]
["bitfinex-derivatives","BTCF0:USTF0",1617333603405,0.65885529,59727.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333603805,0.65706867,59730.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333604205,0.65718629,59731.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333604405,0.65713327,59730.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333604804,0.65713327,59730.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333605004,0.77758327,59730.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333605405,0.10725655,59699.0,59698.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617333605604,0.10725655,59699.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333607006,0.24065655,59699.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333607406,0.10725655,59690.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333616824,3.2763,59712.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333617027,3.2763,59712.0,59689.0,0.25261655]
["bitfinex-derivatives","BTCF0:USTF0",1617333617626,0.65390621,59736.0,59689.0,0.25261655]
["bitfinex-derivatives","BTCF0:USTF0",1617333617627,0.65390621,59736.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333617824,0.33580503,59739.0,59707.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617333617825,0.6538269,59737.0,59707.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617333618226,0.65330553,59738.0,59707.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617333619426,3.3772,59739.0,59707.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617333619427,0.652761,59737.0,59707.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617333619626,0.10725655,59708.0,59707.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617333638344,0.10725655,59708.0,59707.0,3.18141834]
["bitfinex-derivatives","BTCF0:USTF0",1617333643552,0.10725655,59708.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333643752,0.10725655,59708.0,59699.0,0.29437345]
["bitfinex-derivatives","BTCF0:USTF0",1617333643753,2.7786,59706.0,59699.0,0.29437345]
["bitfinex-derivatives","BTCF0:USTF0",1617333644153,2.7786,59706.0,59692.0,0.29442924]
["bitfinex-derivatives","BTCF0:USTF0",1617333644352,0.10725655,59708.0,59692.0,0.29442924]
["bitfinex-derivatives","BTCF0:USTF0",1617333644552,3.4473,59694.0,59692.0,0.29442924]
["bitfinex-derivatives","BTCF0:USTF0",1617333644752,3.4473,59694.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333644753,3.59577,59694.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333645753,0.10725655,59691.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333646954,0.10725655,59691.0,59690.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617333647553,0.10725655,59691.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333654164,0.10725655,59691.0,59690.0,4.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617333654566,0.10725655,59691.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333657370,0.10725655,59691.0,59690.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617333657770,3.07565655,59691.0,59690.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617333661575,4.57565655,59691.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333661775,4.77565655,59691.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333661974,4.57565655,59691.0,59690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617333662175,4.77565655,59691.0,59686.0,0.46931199]
["bitfinex-derivatives","BTCF0:USTF0",1617333662975,1.0,59690.0,59686.0,0.46101199]
["bitfinex-derivatives","BTCF0:USTF0",1617333663176,1.0,59687.0,59686.0,0.46101199]
["bitfinex-derivatives","BTCF0:USTF0",1617333663375,1.2,59687.0,59686.0,0.41121199]
["bitfinex-derivatives","BTCF0:USTF0",1617333663576,2.85753,59687.0,59686.0,0.41121199]
["bitfinex-derivatives","BTCF0:USTF0",1617333663777,2.85753,59687.0,59686.0,0.40871199]
["bitfinex-derivatives","BTCF0:USTF0",1617333663975,2.85753,59687.0,59686.0,0.40661199]
["bitfinex-derivatives","BTCF0:USTF0",1617333664176,2.85753,59687.0,59659.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617333664375,2.85753,59687.0,59656.0,0.29504681]
["bitfinex-derivatives","BTCF0:USTF0",1617333664577,2.85753,59687.0,59654.0,0.29506778]
["bitfinex-derivatives","BTCF0:USTF0",1617333664578,2.53131,59657.0,59654.0,0.29506778]
["bitfinex-derivatives","BTCF0:USTF0",1617333664977,2.53131,59657.0,59653.0,0.29506688]
["bitfinex-derivatives","BTCF0:USTF0",1617333665377,2.53131,59657.0,59652.0,0.29506693]
["bitfinex-derivatives","BTCF0:USTF0",1617333665780,2.53131,59657.0,59653.0,0.29506225]
["bitfinex-derivatives","BTCF0:USTF0",1617333666381,0.11341,59657.0,59654.0,0.29506352]
["bitfinex-derivatives","BTCF0:USTF0",1617333666579,3.4743,59655.0,59654.0,0.29506352]
["bitfinex-derivatives","BTCF0:USTF0",1617333666780,3.4743,59655.0,59651.0,0.35407622]
["bitfinex-derivatives","BTCF0:USTF0",1617333666781,4.9743,59655.0,59650.0,0.29496701]
["bitfinex-derivatives","BTCF0:USTF0",1617333667180,5.9743,59655.0,59650.0,0.29496701]
["bitfinex-derivatives","BTCF0:USTF0",1617333667384,1.0,59651.0,59625.0,0.29252613]
["bitfinex-derivatives","BTCF0:USTF0",1617333667580,1.5,59649.0,59625.0,0.29252613]
["bitfinex-derivatives","BTCF0:USTF0",1617333667781,0.10725655,59626.0,59616.0,0.29253678]
["bitfinex-derivatives","BTCF0:USTF0",1617333667980,0.23473655,59626.0,59616.0,0.29253678]
["bitfinex-derivatives","BTCF0:USTF0",1617333668180,0.23473655,59626.0,59613.0,0.35104414]
["bitfinex-derivatives","BTCF0:USTF0",1617333668181,0.23473655,59626.0,59611.0,0.29255955]
["bitfinex-derivatives","BTCF0:USTF0",1617333668380,2.87204,59612.0,59611.0,0.29255955]
["bitfinex-derivatives","BTCF0:USTF0",1617333668582,2.87204,59612.0,59610.0,0.29256323]
["bitfinex-derivatives","BTCF0:USTF0",1617333669182,2.87204,59612.0,59609.0,0.29257458]
["bitfinex-derivatives","BTCF0:USTF0",1617333669582,2.87204,59612.0,59608.0,0.29257814]
["bitfinex-derivatives","BTCF0:USTF0",1617333669781,0.10725655,59609.0,59608.0,0.29257814]
["bitfinex-derivatives","BTCF0:USTF0",1617333669982,0.10725655,59609.0,59605.0,0.29258031]
["bitfinex-derivatives","BTCF0:USTF0",1617333670381,0.10725655,59609.0,59597.0,0.53637434]
["bitfinex-derivatives","BTCF0:USTF0",1617333670382,0.10725655,59609.0,59604.0,0.29259111]
["bitfinex-derivatives","BTCF0:USTF0",1617333670783,0.10725655,59609.0,59601.0,0.29260207]
["bitfinex-derivatives","BTCF0:USTF0",1617333671182,0.10725655,59609.0,59601.0,0.09260207]
["bitfinex-derivatives","BTCF0:USTF0",1617333671384,0.10725655,59609.0,59597.0,0.45837564]
["bitfinex-derivatives","BTCF0:USTF0",1617333671785,0.16248,59626.0,59598.0,0.35111284]
["bitfinex-derivatives","BTCF0:USTF0",1617333671984,0.10725655,59619.0,59608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333672383,3.1366,59648.0,59608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333672584,3.2691,59666.0,59622.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617333672783,0.2,59665.0,59622.0,3.37336]
["bitfinex-derivatives","BTCF0:USTF0",1617333673791,3.2691,59666.0,59622.0,3.37336]
["bitfinex-derivatives","BTCF0:USTF0",1617333673996,3.2691,59666.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333675394,3.2691,59666.0,59647.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1617333675589,3.2691,59666.0,59622.0,3.7243424]
["bitfinex-derivatives","BTCF0:USTF0",1617333675991,3.2691,59666.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333677190,1.6124,59665.0,59623.0,0.35098245]
["bitfinex-derivatives","BTCF0:USTF0",1617333677391,1.6124,59665.0,59626.0,0.35096932]
["bitfinex-derivatives","BTCF0:USTF0",1617333677589,2.8544,59640.0,59626.0,0.35096932]
["bitfinex-derivatives","BTCF0:USTF0",1617333677790,0.1124,59665.0,59626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333677991,3.0105,59689.0,59650.0,0.22518655]
["bitfinex-derivatives","BTCF0:USTF0",1617333679993,3.0105,59689.0,59647.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617333680193,1.5,59688.0,59647.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617333680594,3.16808,59689.0,59647.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617333681994,3.16808,59689.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333682396,0.2,59688.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333682595,1.5,59687.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333682796,0.2,59686.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333683897,0.10725655,59650.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333684095,0.22842655,59650.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333686723,0.10725655,59650.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333688803,0.25960655,59650.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333691105,0.10725655,59650.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333694810,0.22131655,59650.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333697615,0.22131655,59650.0,59641.0,2.6701]
["bitfinex-derivatives","BTCF0:USTF0",1617333698017,0.10725655,59642.0,59641.0,2.6701]
["bitfinex-derivatives","BTCF0:USTF0",1617333701722,0.10725655,59642.0,59641.0,2.96402243]
["bitfinex-derivatives","BTCF0:USTF0",1617333704323,0.10725655,59642.0,59641.0,3.31671846]
["bitfinex-derivatives","BTCF0:USTF0",1617333704924,0.2,59696.0,59641.0,0.64661846]
["bitfinex-derivatives","BTCF0:USTF0",1617333705124,1.10916528,59720.0,59641.0,0.75303846]
["bitfinex-derivatives","BTCF0:USTF0",1617333705325,0.81355425,59706.0,59670.0,3.08377]
["bitfinex-derivatives","BTCF0:USTF0",1617333705725,2.928,59708.0,59670.0,3.08377]
["bitfinex-derivatives","BTCF0:USTF0",1617333706125,0.10725655,59671.0,59670.0,3.08377]
["bitfinex-derivatives","BTCF0:USTF0",1617333706825,0.10725655,59671.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333708225,0.25804655,59671.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333712431,0.10725655,59671.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333717237,0.10725655,59671.0,59667.0,0.29502169]
["bitfinex-derivatives","BTCF0:USTF0",1617333717638,0.10725655,59671.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333717639,0.10725655,59671.0,59670.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617333718537,2.6688,59690.0,59670.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617333718937,2.6688,59690.0,59670.0,2.96380495]
["bitfinex-derivatives","BTCF0:USTF0",1617333719338,2.6688,59690.0,59673.0,0.29499177]
["bitfinex-derivatives","BTCF0:USTF0",1617333720340,2.6688,59690.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333721039,2.6688,59690.0,59674.0,0.29498716]
["bitfinex-derivatives","BTCF0:USTF0",1617333721239,2.79455,59690.0,59674.0,0.29498716]
["bitfinex-derivatives","BTCF0:USTF0",1617333721439,2.79455,59690.0,59671.0,0.29500846]
["bitfinex-derivatives","BTCF0:USTF0",1617333721840,2.79455,59690.0,59670.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617333722441,2.79455,59690.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333722641,0.15239378,59689.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333724443,0.10725655,59673.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333725648,0.15239378,59689.0,59672.0,2.96545655]
["bitfinex-derivatives","BTCF0:USTF0",1617333725849,0.08519378,59689.0,59672.0,3.09567655]
["bitfinex-derivatives","BTCF0:USTF0",1617333726047,0.08519378,59689.0,59672.0,3.74368186]
["bitfinex-derivatives","BTCF0:USTF0",1617333726247,0.08519378,59689.0,59673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617333726447,0.08519378,59689.0,59688.0,0.24206655]
["bitfinex-derivatives","BTCF0:USTF0",1617333726847,0.08519378,59689.0,59688.0,3.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1617333727349,0.08519378,59689.0,59688.0,3.34166114]
["bitfinex-derivatives","BTCF0:USTF0",1617333727947,0.08519378,59689.0,59688.0,3.69515861]
["bitfinex-derivatives","BTCF0:USTF0",1617333728348,0.08519378,59689.0,59688.0,3.89515861]
["bitfinex-derivatives","BTCF0:USTF0",1617333728545,0.08519378,59689.0,59688.0,3.69515861]
["bitfinex-derivatives","BTCF0:USTF0",1617333729448,0.08519378,59689.0,59688.0,3.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1617333729649,0.08519378,59689.0,59688.0,0.24206655]
["bitfinex-derivatives","BTCF0:USTF0",1617333729849,3.68129378,59689.0,59685.0,0.29339951]
["bitfinex-derivatives","BTCF0:USTF0",1617333730050,3.68129378,59689.0,59688.0,0.29341715]
["bitfinex-derivatives","BTCF0:USTF0",1617333730451,3.78855033,59689.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333730852,0.19245033,59689.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333731052,0.19245033,59689.0,59684.0,2.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617333736558,0.08519378,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333741066,0.08519378,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333741464,0.08179378,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333741664,0.00349378,59689.0,59688.0,0.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333742064,0.00349378,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333742464,9.378e-05,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333744465,0.10735033,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333745465,0.10525033,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333745667,0.10195033,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333745865,0.09865033,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333749867,0.04915033,59689.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333750667,0.10725655,59695.0,59688.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617333752572,0.10725655,59695.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333752771,0.10725655,59695.0,59694.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617333753373,2.6562,59713.0,59694.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617333753575,1.7501,59737.0,59694.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617333753774,3.1692,59730.0,59706.0,3.1193]
["bitfinex-derivatives","BTCF0:USTF0",1617333753976,3.1692,59730.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333754175,0.2,59729.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333754575,0.10725655,59708.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333754776,0.31222655,59708.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333763188,0.26242655,59708.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333766291,0.31292655,59708.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333769596,1.81292655,59708.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333769794,5.01582655,59708.0,59707.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617333769995,6.01582655,59708.0,59707.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617333770196,6.01582655,59708.0,59688.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617333770197,6.21582655,59708.0,59688.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617333770399,3.80541293,59708.0,59664.0,0.29438777]
["bitfinex-derivatives","BTCF0:USTF0",1617333770596,0.10725655,59666.0,59664.0,0.29438777]
["bitfinex-derivatives","BTCF0:USTF0",1617333770797,0.25841655,59666.0,59658.0,0.29499215]
["bitfinex-derivatives","BTCF0:USTF0",1617333771198,0.25841655,59666.0,59657.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617333771398,1.7,59665.0,59655.0,0.29501361]
["bitfinex-derivatives","BTCF0:USTF0",1617333771598,1.7,59665.0,59650.0,0.34533625]
["bitfinex-derivatives","BTCF0:USTF0",1617333771599,3.0206,59656.0,59650.0,0.34533625]
["bitfinex-derivatives","BTCF0:USTF0",1617333771798,4.7206,59656.0,59650.0,0.29503625]
["bitfinex-derivatives","BTCF0:USTF0",1617333772000,4.7206,59656.0,59645.0,0.29505008]
["bitfinex-derivatives","BTCF0:USTF0",1617333772397,0.46491781,59652.0,59637.0,0.43274011]
["bitfinex-derivatives","BTCF0:USTF0",1617333772597,1.7,59651.0,59633.0,0.29509033]
["bitfinex-derivatives","BTCF0:USTF0",1617333772797,0.10725655,59638.0,59633.0,0.29509033]
["bitfinex-derivatives","BTCF0:USTF0",1617333772999,0.10725655,59638.0,59630.0,0.3541084]
["bitfinex-derivatives","BTCF0:USTF0",1617333773000,0.2,59637.0,59630.0,0.29510322]
["bitfinex-derivatives","BTCF0:USTF0",1617333773198,2.732,59631.0,59630.0,0.29510322]
["bitfinex-derivatives","BTCF0:USTF0",1617333773399,2.732,59631.0,59629.0,0.29510979]
["bitfinex-derivatives","BTCF0:USTF0",1617333773999,2.732,59631.0,59625.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617333774703,0.10725655,59626.0,59625.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617333774901,0.24311655,59626.0,59615.0,0.2932361]
["bitfinex-derivatives","BTCF0:USTF0",1617333775304,0.24311655,59626.0,59613.0,0.29324238]
["bitfinex-derivatives","BTCF0:USTF0",1617333775902,0.10725655,59626.0,59625.0,2.4232]
["bitfinex-derivatives","BTCF0:USTF0",1617333776102,0.10725655,59626.0,59625.0,2.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617333776702,0.10725655,59626.0,59625.0,2.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617333776901,1.0,59657.0,59625.0,2.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617333777103,1.0,59657.0,59625.0,2.87366269]
["bitfinex-derivatives","BTCF0:USTF0",1617333777304,2.4232,59663.0,59625.0,2.87366269]
["bitfinex-derivatives","BTCF0:USTF0",1617333777502,2.4232,59663.0,59629.0,0.29318553]
["bitfinex-derivatives","BTCF0:USTF0",1617333777703,0.19096186,59665.0,59646.0,2.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617333777905,0.19096186,59665.0,59646.0,2.57012]
["bitfinex-derivatives","BTCF0:USTF0",1617333778704,0.24196186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333779305,0.19096186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333780306,0.24126186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333781107,0.19096186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333782008,0.24136186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333789716,0.24136186,59665.0,59650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333789916,2.8673,59660.0,59650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333790117,3.00473,59660.0,59650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333790917,3.00473,59660.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333791318,3.00473,59660.0,59650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333792118,1.63743,59660.0,59650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333792323,3.5085,59651.0,59650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617333792519,3.5591,59651.0,59647.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617333792718,0.0501,59650.0,59647.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617333792920,0.21168655,59648.0,59647.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617333793621,1.71168655,59648.0,59647.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617333794522,1.71168655,59648.0,59636.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617333794921,0.10725655,59637.0,59636.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617333795122,0.15765655,59637.0,59630.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617333796224,3.5988,59631.0,59630.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617333796424,3.72447,59631.0,59630.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617333796824,3.83172655,59631.0,59630.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617333798228,3.83172655,59631.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333799327,3.83172655,59631.0,59630.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617333801932,3.83172655,59631.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333803536,3.83172655,59631.0,59630.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617333803737,3.72447,59631.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333806737,3.72447,59631.0,59630.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617333806938,3.77467,59631.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333807339,3.72447,59631.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333809545,0.10725655,59636.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333809947,0.0508,59647.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333810147,2.9225,59658.0,59630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333810348,2.9225,59658.0,59631.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617333810949,3.02975655,59658.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333811150,0.10725655,59658.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333811349,2.79605655,59658.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333813250,2.6888,59658.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333814051,2.6888,59658.0,59657.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617333816155,2.6888,59658.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333819259,0.19096186,59665.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333819459,0.19096186,59665.0,59658.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617333820961,0.19096186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333835176,0.04866186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333842491,2.59096186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333844894,0.04866186,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333845512,6.186e-05,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333847696,6.186e-05,59665.0,59664.0,0.40169053]
["bitfinex-derivatives","BTCF0:USTF0",1617333848999,6.186e-05,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333851599,6.186e-05,59665.0,59664.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333852003,6.186e-05,59665.0,59664.0,0.40148113]
["bitfinex-derivatives","BTCF0:USTF0",1617333854604,6.186e-05,59665.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333859808,6.186e-05,59665.0,59664.0,0.40133367]
["bitfinex-derivatives","BTCF0:USTF0",1617333860206,6.186e-05,59665.0,59664.0,0.75507319]
["bitfinex-derivatives","BTCF0:USTF0",1617333863413,6.186e-05,59665.0,59664.0,0.40133367]
["bitfinex-derivatives","BTCF0:USTF0",1617333863812,6.186e-05,59665.0,59664.0,0.75508246]
["bitfinex-derivatives","BTCF0:USTF0",1617333864714,6.186e-05,59665.0,59664.0,0.40133367]
["bitfinex-derivatives","BTCF0:USTF0",1617333865118,6.186e-05,59665.0,59664.0,0.75507539]
["bitfinex-derivatives","BTCF0:USTF0",1617333869124,6.186e-05,59665.0,59664.0,3.20517539]
["bitfinex-derivatives","BTCF0:USTF0",1617333871530,6.186e-05,59665.0,59664.0,3.63827153]
["bitfinex-derivatives","BTCF0:USTF0",1617333871931,6.186e-05,59665.0,59664.0,5.13827153]
["bitfinex-derivatives","BTCF0:USTF0",1617333872130,6.186e-05,59665.0,59664.0,5.30301153]
["bitfinex-derivatives","BTCF0:USTF0",1617333872329,0.52667454,59696.0,59664.0,5.30301153]
["bitfinex-derivatives","BTCF0:USTF0",1617333872530,0.52732118,59699.0,59664.0,3.05291153]
["bitfinex-derivatives","BTCF0:USTF0",1617333872733,0.52732118,59699.0,59695.0,2.82612]
["bitfinex-derivatives","BTCF0:USTF0",1617333872931,0.52763893,59709.0,59695.0,2.82612]
["bitfinex-derivatives","BTCF0:USTF0",1617333873331,0.52790663,59711.0,59695.0,2.82612]
["bitfinex-derivatives","BTCF0:USTF0",1617333873530,0.52790663,59711.0,59710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333873730,0.65985972,59719.0,59710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333874341,0.52803667,59712.0,59710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333874739,0.52824135,59713.0,59710.0,0.10626905]
["bitfinex-derivatives","BTCF0:USTF0",1617333874941,0.52822931,59712.0,59710.0,0.10626905]
["bitfinex-derivatives","BTCF0:USTF0",1617333875362,0.52822931,59712.0,59711.0,2.8507]
["bitfinex-derivatives","BTCF0:USTF0",1617333875536,0.31482931,59712.0,59711.0,2.96031]
["bitfinex-derivatives","BTCF0:USTF0",1617333875948,0.10725655,59734.0,59711.0,2.96031]
["bitfinex-derivatives","BTCF0:USTF0",1617333876362,0.10725655,59734.0,59711.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1617333877353,0.10725655,59734.0,59715.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1617333877561,0.10725655,59740.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333877753,0.10725655,59740.0,59733.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617333878152,0.10725655,59740.0,59739.0,3.0472]
["bitfinex-derivatives","BTCF0:USTF0",1617333879641,0.10725655,59740.0,59739.0,3.15445655]
["bitfinex-derivatives","BTCF0:USTF0",1617333884353,0.6624992,59771.0,59739.0,3.15445655]
["bitfinex-derivatives","BTCF0:USTF0",1617333884555,1.5,59785.0,59768.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617333884556,0.66258623,59772.0,59768.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617333884954,1.66844597,59785.0,59768.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617333884955,0.66284349,59774.0,59768.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617333885554,0.10725655,59769.0,59768.0,3.12935655]
["bitfinex-derivatives","BTCF0:USTF0",1617333885953,0.10725655,59769.0,59768.0,3.12836976]
["bitfinex-derivatives","BTCF0:USTF0",1617333885954,0.63741756,59769.0,59768.0,3.12836976]
["bitfinex-derivatives","BTCF0:USTF0",1617333887956,0.10725655,59769.0,59768.0,3.12836976]
["bitfinex-derivatives","BTCF0:USTF0",1617333893663,1.5,59788.0,59768.0,3.12836976]
["bitfinex-derivatives","BTCF0:USTF0",1617333894563,1.5,59788.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333894963,1.5,59788.0,59787.0,2.4291]
["bitfinex-derivatives","BTCF0:USTF0",1617333895564,1.5,59792.0,59787.0,2.27454001]
["bitfinex-derivatives","BTCF0:USTF0",1617333895765,0.10725655,59788.0,59787.0,2.27454001]
["bitfinex-derivatives","BTCF0:USTF0",1617333896166,0.10725655,59788.0,59787.0,2.27355336]
["bitfinex-derivatives","BTCF0:USTF0",1617333897265,0.10725655,59788.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333897465,3.1997,59783.0,59751.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617333897665,3.1997,59783.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333898265,3.1997,59783.0,59744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617333898266,1.5,59783.0,59744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617333898468,3.5718,59764.0,59744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617333898767,3.72764,59764.0,59744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617333899166,0.15584,59764.0,59744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617333899367,0.15584,59764.0,59760.0,2.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617333899767,0.15584,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333899966,2.4699,59781.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333900366,0.11159,59790.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333900566,1.5,59804.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333900766,1.5,59804.0,59781.0,2.5686]
["bitfinex-derivatives","BTCF0:USTF0",1617333900966,0.2,59803.0,59781.0,2.5686]
["bitfinex-derivatives","BTCF0:USTF0",1617333901168,1.5,59802.0,59781.0,2.5686]
["bitfinex-derivatives","BTCF0:USTF0",1617333901367,2.6389,59786.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333901579,0.36782,59785.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333901767,0.36782,59785.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333902570,0.16782,59785.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333903178,0.2,59784.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333903772,0.2,59784.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333903969,0.16782,59785.0,59778.0,2.7741]
["bitfinex-derivatives","BTCF0:USTF0",1617333904169,0.2,59794.0,59778.0,2.7741]
["bitfinex-derivatives","BTCF0:USTF0",1617333905672,0.2,59794.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333906273,0.2,59798.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333906473,0.2,59798.0,59790.0,0.10626998]
["bitfinex-derivatives","BTCF0:USTF0",1617333907673,0.10725655,59791.0,59790.0,0.10626998]
["bitfinex-derivatives","BTCF0:USTF0",1617333909877,0.10725655,59791.0,59790.0,2.84176998]
["bitfinex-derivatives","BTCF0:USTF0",1617333911282,1.7,59811.0,59790.0,2.99294998]
["bitfinex-derivatives","BTCF0:USTF0",1617333911882,1.7,59811.0,59806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333912082,1.5,59826.0,59806.0,0.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1617333912283,0.2,59820.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333912882,3.4195,59838.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333913284,1.5,59837.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333913683,1.63806584,59837.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333913885,1.63806584,59837.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333914486,1.63806584,59837.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333914687,1.5,59835.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333914891,1.7,59835.0,59810.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617333915886,1.7,59835.0,59812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333916101,1.5,59835.0,59812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333916294,1.5,59835.0,59812.0,0.26771655]
["bitfinex-derivatives","BTCF0:USTF0",1617333916700,1.5,59835.0,59812.0,0.26673042]
["bitfinex-derivatives","BTCF0:USTF0",1617333917689,0.2,59836.0,59812.0,0.26673042]
["bitfinex-derivatives","BTCF0:USTF0",1617333917888,0.10725655,59813.0,59812.0,0.26673042]
["bitfinex-derivatives","BTCF0:USTF0",1617333919891,0.10725655,59819.0,59812.0,0.26673042]
["bitfinex-derivatives","BTCF0:USTF0",1617333920291,0.10725655,59819.0,59818.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617333921791,0.10725655,59819.0,59818.0,3.17875655]
["bitfinex-derivatives","BTCF0:USTF0",1617333921992,0.2,59845.0,59818.0,3.17875655]
["bitfinex-derivatives","BTCF0:USTF0",1617333922593,0.2,59845.0,59818.0,3.01722154]
["bitfinex-derivatives","BTCF0:USTF0",1617333923796,0.2,59845.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333923996,1.5,59852.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333923997,0.2,59851.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333924199,1.5,59850.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333924398,0.2,59849.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333924597,1.7,59849.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333925901,0.10725655,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333926903,0.10725655,59836.0,59835.0,0.10627065]
["bitfinex-derivatives","BTCF0:USTF0",1617333929804,0.10725655,59836.0,59818.0,2.90996499]
["bitfinex-derivatives","BTCF0:USTF0",1617333930005,0.10725655,59836.0,59830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333931806,0.10725655,59836.0,59818.0,2.90996499]
["bitfinex-derivatives","BTCF0:USTF0",1617333932005,0.16185,59836.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333932205,1.5,59835.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333932406,0.2,59834.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333932607,2.8491,59826.0,59785.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617333933007,0.2,59825.0,59785.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617333933407,0.2,59825.0,59782.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617333933609,1.5,59832.0,59782.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617333933808,1.5,59832.0,59814.0,2.7887]
["bitfinex-derivatives","BTCF0:USTF0",1617333934008,0.10725655,59815.0,59814.0,2.7887]
["bitfinex-derivatives","BTCF0:USTF0",1617333934208,0.25129655,59815.0,59814.0,2.7887]
["bitfinex-derivatives","BTCF0:USTF0",1617333934809,0.25129655,59815.0,59812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333938813,0.25129655,59815.0,59806.0,2.5381]
["bitfinex-derivatives","BTCF0:USTF0",1617333939213,1.5,59814.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333939614,1.5,59806.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333939814,1.7,59806.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333940014,1.7,59806.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333940613,1.5,59806.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333941913,0.10725655,59790.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333942113,0.25487655,59790.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333942513,0.25487655,59790.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333944515,0.45487655,59790.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333945116,0.25487655,59790.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333945918,0.25487655,59790.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333947524,0.25487655,59790.0,59789.0,0.10627024]
["bitfinex-derivatives","BTCF0:USTF0",1617333948323,0.25487655,59790.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333948324,5.05557655,59790.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333948523,0.2,59789.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333948724,1.5,59788.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333948924,1.5,59786.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333949123,1.7,59786.0,59785.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617333953329,1.7,59786.0,59755.0,3.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617333953531,2.827,59773.0,59740.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617333953730,1.5,59772.0,59740.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617333954131,0.2,59771.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333954331,1.5,59770.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333954530,1.5,59768.0,59740.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617333954731,1.5,59766.0,59740.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617333954931,1.5,59764.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333955133,1.5,59751.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333955331,0.2,59750.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333955531,1.5,59751.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333955733,0.2,59750.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333955930,1.5,59749.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333956132,0.10725655,59738.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333956332,1.72238655,59738.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333958235,0.22238655,59738.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333958435,0.10725655,59738.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333959236,0.10725655,59738.0,59737.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1617333959637,4.8852,59763.0,59737.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1617333960038,4.8852,59763.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333960238,1.5,59761.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333960638,1.5,59759.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333960837,1.5,59757.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333961037,1.5,59755.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333961237,1.5,59753.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333962137,0.10725655,59743.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333962745,0.10725655,59743.0,59737.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1617333964240,0.10725655,59743.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333965443,2.97335655,59743.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333968045,0.10725655,59743.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333968444,0.10725655,59743.0,59742.0,2.55055655]
["bitfinex-derivatives","BTCF0:USTF0",1617333969143,0.10725655,59743.0,59742.0,2.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617333974450,0.10725655,59743.0,59737.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617333975950,0.10725655,59743.0,59742.0,3.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617333976151,0.10725655,59743.0,59742.0,3.59342]
["bitfinex-derivatives","BTCF0:USTF0",1617333977554,3.4421,59770.0,59742.0,3.59342]
["bitfinex-derivatives","BTCF0:USTF0",1617333977753,0.66791064,59790.0,59742.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1617333977954,3.96673252,59797.0,59764.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1617333978154,1.7,59796.0,59764.0,3.43315]
["bitfinex-derivatives","BTCF0:USTF0",1617333978356,1.5,59796.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333978755,1.63813416,59796.0,59770.0,0.10626988]
["bitfinex-derivatives","BTCF0:USTF0",1617333979554,0.2,59795.0,59770.0,0.10626988]
["bitfinex-derivatives","BTCF0:USTF0",1617333979754,1.63813416,59796.0,59770.0,0.10626988]
["bitfinex-derivatives","BTCF0:USTF0",1617333980355,0.10725655,59771.0,59770.0,0.10626988]
["bitfinex-derivatives","BTCF0:USTF0",1617333984954,0.11661,59787.0,59770.0,0.10626988]
["bitfinex-derivatives","BTCF0:USTF0",1617333985554,1.63813416,59796.0,59770.0,0.10626988]
["bitfinex-derivatives","BTCF0:USTF0",1617333986356,1.5,59796.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333986956,1.5,59796.0,59764.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1617333987359,0.29329935,59795.0,59764.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1617333988358,0.29329935,59795.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333990261,0.10725655,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333992065,0.29329935,59795.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333992265,0.29329935,59795.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617333993467,0.29329935,59795.0,59788.0,0.10627007]
["bitfinex-derivatives","BTCF0:USTF0",1617333994471,0.10725655,59789.0,59784.0,2.4302]
["bitfinex-derivatives","BTCF0:USTF0",1617334001279,1.5,59788.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334001478,2.4265,59783.0,59757.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617334001880,1.5,59782.0,59757.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617334002278,2.58722,59783.0,59757.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617334002479,0.13811995,59782.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334002880,2.58722,59783.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334003079,0.16072,59783.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334003680,0.16072,59783.0,59773.0,2.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617334004280,2.4789,59790.0,59773.0,2.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617334004481,0.10725655,59774.0,59773.0,2.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617334006490,0.10725655,59774.0,59773.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617334010386,0.10725655,59787.0,59773.0,2.95607655]
["bitfinex-derivatives","BTCF0:USTF0",1617334012188,0.10725655,59787.0,59773.0,3.24949534]
["bitfinex-derivatives","BTCF0:USTF0",1617334012389,0.10725655,59787.0,59786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334012588,0.10725655,59787.0,59786.0,0.24638655]
["bitfinex-derivatives","BTCF0:USTF0",1617334012788,0.29329935,59795.0,59786.0,0.24638655]
["bitfinex-derivatives","BTCF0:USTF0",1617334014389,0.29329935,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334020496,0.29329935,59795.0,59794.0,3.12875655]
["bitfinex-derivatives","BTCF0:USTF0",1617334023399,0.29329935,59795.0,59794.0,3.27350655]
["bitfinex-derivatives","BTCF0:USTF0",1617334028508,0.29329935,59795.0,59794.0,3.12875655]
["bitfinex-derivatives","BTCF0:USTF0",1617334057038,0.29329935,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334060038,0.29329935,59795.0,59794.0,0.39813804]
["bitfinex-derivatives","BTCF0:USTF0",1617334060638,0.29329935,59795.0,59794.0,3.31393804]
["bitfinex-derivatives","BTCF0:USTF0",1617334067547,0.42180935,59795.0,59794.0,3.31393804]
["bitfinex-derivatives","BTCF0:USTF0",1617334068549,0.42180935,59795.0,59794.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617334068949,0.42180935,59795.0,59794.0,3.31470381]
["bitfinex-derivatives","BTCF0:USTF0",1617334069753,0.42180935,59795.0,59794.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617334070553,0.42180935,59795.0,59794.0,3.3154807]
["bitfinex-derivatives","BTCF0:USTF0",1617334072455,0.42180935,59795.0,59794.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617334073556,0.42180935,59795.0,59794.0,3.31567961]
["bitfinex-derivatives","BTCF0:USTF0",1617334075656,0.42180935,59795.0,59794.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617334076057,0.42180935,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334076258,3.31380935,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334076857,3.4210659,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334078658,3.4210659,59795.0,59786.0,0.29296828]
["bitfinex-derivatives","BTCF0:USTF0",1617334078659,0.5290659,59795.0,59786.0,0.29296828]
["bitfinex-derivatives","BTCF0:USTF0",1617334078857,0.10725655,59787.0,59786.0,0.29296828]
["bitfinex-derivatives","BTCF0:USTF0",1617334079258,0.10725655,59787.0,59782.0,0.29319498]
["bitfinex-derivatives","BTCF0:USTF0",1617334079458,0.30725655,59787.0,59782.0,0.29319498]
["bitfinex-derivatives","BTCF0:USTF0",1617334079858,0.30725655,59787.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334080859,0.22295655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334082166,0.22295655,59780.0,59775.0,0.29348597]
["bitfinex-derivatives","BTCF0:USTF0",1617334082368,0.22295655,59780.0,59776.0,0.29347501]
["bitfinex-derivatives","BTCF0:USTF0",1617334082960,0.22295655,59780.0,59775.0,0.29350525]
["bitfinex-derivatives","BTCF0:USTF0",1617334083360,0.22295655,59780.0,59776.0,0.2933309]
["bitfinex-derivatives","BTCF0:USTF0",1617334084161,0.22295655,59780.0,59775.0,0.29259548]
["bitfinex-derivatives","BTCF0:USTF0",1617334084360,0.22295655,59780.0,59772.0,0.45837113]
["bitfinex-derivatives","BTCF0:USTF0",1617334084361,0.22295655,59780.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334084962,0.10725655,59773.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334085963,0.10725655,59773.0,59767.0,0.29106624]
["bitfinex-derivatives","BTCF0:USTF0",1617334086163,1.60725655,59773.0,59767.0,0.29106624]
["bitfinex-derivatives","BTCF0:USTF0",1617334086565,1.60725655,59773.0,59766.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617334086965,1.80725655,59773.0,59766.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617334088966,1.60725655,59773.0,59766.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617334089568,0.10725655,59773.0,59766.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617334090167,3.38885655,59773.0,59766.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617334091380,0.10725655,59773.0,59766.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617334091576,0.10725655,59773.0,59772.0,2.6454]
["bitfinex-derivatives","BTCF0:USTF0",1617334091988,0.13810201,59787.0,59772.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617334092191,0.91000063,59790.0,59772.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617334092192,0.22306479,59794.0,59773.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617334092375,4.9239,59791.0,59773.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617334092595,4.419,59791.0,59790.0,4.39489]
["bitfinex-derivatives","BTCF0:USTF0",1617334092783,1.4208,59791.0,59790.0,4.64459]
["bitfinex-derivatives","BTCF0:USTF0",1617334092978,0.78670857,59822.0,59790.0,4.64459]
["bitfinex-derivatives","BTCF0:USTF0",1617334093171,0.10039747,59822.0,59821.0,0.24036655]
["bitfinex-derivatives","BTCF0:USTF0",1617334093370,0.10039747,59822.0,59821.0,3.19096655]
["bitfinex-derivatives","BTCF0:USTF0",1617334093972,0.10039747,59822.0,59821.0,0.24036655]
["bitfinex-derivatives","BTCF0:USTF0",1617334094370,0.4509,59839.0,59821.0,0.52665174]
["bitfinex-derivatives","BTCF0:USTF0",1617334094570,0.4509,59839.0,59830.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617334095171,0.4509,59839.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334096373,0.55451,59839.0,59830.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617334096575,0.55451,59839.0,59817.0,0.2855174]
["bitfinex-derivatives","BTCF0:USTF0",1617334096774,2.5106,59826.0,59817.0,0.2855174]
["bitfinex-derivatives","BTCF0:USTF0",1617334096974,2.67942,59826.0,59812.0,0.28549632]
["bitfinex-derivatives","BTCF0:USTF0",1617334097176,2.67942,59826.0,59825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334097573,0.16882,59826.0,59825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334098175,0.10725655,59830.0,59827.0,2.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617334111694,0.27432655,59830.0,59801.0,0.28559164]
["bitfinex-derivatives","BTCF0:USTF0",1617334111893,2.595,59826.0,59801.0,0.28559164]
["bitfinex-derivatives","BTCF0:USTF0",1617334112294,0.27432655,59830.0,59795.0,0.28592838]
["bitfinex-derivatives","BTCF0:USTF0",1617334112496,2.595,59817.0,59795.0,0.28592838]
["bitfinex-derivatives","BTCF0:USTF0",1617334112697,2.70766,59817.0,59793.0,0.2860575]
["bitfinex-derivatives","BTCF0:USTF0",1617334113096,2.70766,59817.0,59792.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617334113097,2.70766,59817.0,59794.0,0.28666929]
["bitfinex-derivatives","BTCF0:USTF0",1617334113295,2.70766,59817.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334113496,0.11266,59817.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334114295,0.11266,59817.0,59812.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617334115298,0.10725655,59813.0,59812.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617334118906,0.13804415,59838.0,59812.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617334119104,0.13804415,59838.0,59812.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1617334119303,0.13804415,59838.0,59836.0,2.5694]
["bitfinex-derivatives","BTCF0:USTF0",1617334119706,0.5889137,59839.0,59836.0,2.56841419]
["bitfinex-derivatives","BTCF0:USTF0",1617334121411,0.10725655,59837.0,59832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334121609,0.10725655,59837.0,59824.0,2.8671]
["bitfinex-derivatives","BTCF0:USTF0",1617334123511,0.10725655,59825.0,59824.0,2.8671]
["bitfinex-derivatives","BTCF0:USTF0",1617334125611,0.10725655,59825.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334125612,0.27656655,59825.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334125812,3.1148,59821.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334127415,3.3148,59821.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334129219,0.2,59821.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334129418,0.10725655,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334130020,0.10725655,59812.0,59811.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617334130619,0.13802946,59838.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334130819,0.13802946,59838.0,59834.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617334131019,0.13802946,59838.0,59834.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617334131419,0.10725655,59835.0,59834.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617334138228,0.10725655,59835.0,59834.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617334142735,0.4509,59839.0,59834.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617334143637,0.4509,59839.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334145642,0.55815655,59839.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334146043,0.55815655,59839.0,59838.0,3.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1617334149244,0.55815655,59839.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334151649,0.70146655,59839.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334153648,0.55815655,59839.0,59832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334155652,0.10725655,59833.0,59832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334162258,0.13873456,59832.0,59831.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617334167667,0.13873456,59832.0,59831.0,3.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1617334170368,0.13873456,59832.0,59831.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617334175175,0.27303456,59832.0,59831.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617334179783,0.13873456,59832.0,59831.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617334180683,0.13873456,59832.0,59831.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617334182088,0.13873456,59832.0,59831.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617334186692,0.13873456,59832.0,59831.0,3.59875824]
["bitfinex-derivatives","BTCF0:USTF0",1617334191697,0.13873456,59832.0,59831.0,0.63775824]
["bitfinex-derivatives","BTCF0:USTF0",1617334192296,0.13873456,59832.0,59831.0,0.28989011]
["bitfinex-derivatives","BTCF0:USTF0",1617334192696,0.13873456,59832.0,59825.0,0.28978297]
["bitfinex-derivatives","BTCF0:USTF0",1617334193097,0.13873456,59832.0,59823.0,0.28981187]
["bitfinex-derivatives","BTCF0:USTF0",1617334193497,3.3375,59831.0,59823.0,0.28981187]
["bitfinex-derivatives","BTCF0:USTF0",1617334193697,3.45549,59831.0,59818.0,0.28929081]
["bitfinex-derivatives","BTCF0:USTF0",1617334193899,0.24471655,59819.0,59818.0,0.28929081]
["bitfinex-derivatives","BTCF0:USTF0",1617334194097,0.24471655,59819.0,59816.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1617334194098,0.24471655,59819.0,59817.0,0.28904218]
["bitfinex-derivatives","BTCF0:USTF0",1617334195299,0.24471655,59819.0,59816.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1617334196301,0.24471655,59819.0,59816.0,3.6264081]
["bitfinex-derivatives","BTCF0:USTF0",1617334197302,0.24471655,59819.0,59816.0,0.2889081]
["bitfinex-derivatives","BTCF0:USTF0",1617334197502,0.24471655,59819.0,59815.0,0.28896682]
["bitfinex-derivatives","BTCF0:USTF0",1617334197902,0.24471655,59819.0,59812.0,0.34676019]
["bitfinex-derivatives","BTCF0:USTF0",1617334197903,0.24471655,59819.0,59811.0,0.28915442]
["bitfinex-derivatives","BTCF0:USTF0",1617334198303,0.24471655,59819.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334198505,3.1217,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334199902,3.22895655,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334201204,0.10725655,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334201404,0.10725655,59810.0,59809.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617334201805,0.10725655,59820.0,59809.0,4.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617334202004,0.10725655,59820.0,59809.0,4.20342655]
["bitfinex-derivatives","BTCF0:USTF0",1617334202205,0.10725655,59820.0,59817.0,0.29011992]
["bitfinex-derivatives","BTCF0:USTF0",1617334202604,0.10725655,59820.0,59809.0,4.62893576]
["bitfinex-derivatives","BTCF0:USTF0",1617334202605,0.07135655,59820.0,59819.0,0.28989668]
["bitfinex-derivatives","BTCF0:USTF0",1617334203004,0.58888925,59839.0,59819.0,0.63767501]
["bitfinex-derivatives","BTCF0:USTF0",1617334203406,0.58888925,59839.0,59817.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617334203407,0.58888925,59839.0,59825.0,0.28969264]
["bitfinex-derivatives","BTCF0:USTF0",1617334203608,0.58888925,59839.0,59825.0,0.45084264]
["bitfinex-derivatives","BTCF0:USTF0",1617334203809,0.58888925,59839.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334204607,0.58888925,59839.0,59831.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617334205209,0.4509,59839.0,59831.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617334206010,0.10725655,59836.0,59831.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617334210419,0.10725655,59836.0,59831.0,3.28469168]
["bitfinex-derivatives","BTCF0:USTF0",1617334210820,0.25968456,59832.0,59831.0,0.39739168]
["bitfinex-derivatives","BTCF0:USTF0",1617334211021,3.04038456,59832.0,59831.0,0.39739168]
["bitfinex-derivatives","BTCF0:USTF0",1617334211222,3.04038456,59832.0,59828.0,0.29031352]
["bitfinex-derivatives","BTCF0:USTF0",1617334211424,3.04038456,59832.0,59825.0,0.29049766]
["bitfinex-derivatives","BTCF0:USTF0",1617334211924,0.10725655,59826.0,59825.0,0.29049766]
["bitfinex-derivatives","BTCF0:USTF0",1617334212824,0.10725655,59826.0,59824.0,0.39780718]
["bitfinex-derivatives","BTCF0:USTF0",1617334213226,0.10725655,59826.0,59825.0,0.29050834]
["bitfinex-derivatives","BTCF0:USTF0",1617334214627,0.10725655,59826.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334214628,0.22441655,59826.0,59824.0,0.39790981]
["bitfinex-derivatives","BTCF0:USTF0",1617334215528,0.22441655,59826.0,59824.0,0.44750981]
["bitfinex-derivatives","BTCF0:USTF0",1617334215929,0.10725655,59826.0,59825.0,0.29052805]
["bitfinex-derivatives","BTCF0:USTF0",1617334218032,0.10725655,59826.0,59825.0,0.34965729]
["bitfinex-derivatives","BTCF0:USTF0",1617334218331,0.10725655,59826.0,59825.0,0.29052805]
["bitfinex-derivatives","BTCF0:USTF0",1617334224638,0.10725655,59826.0,59823.0,0.29124536]
["bitfinex-derivatives","BTCF0:USTF0",1617334225038,0.10725655,59826.0,59819.0,0.29143405]
["bitfinex-derivatives","BTCF0:USTF0",1617334225438,0.10725655,59826.0,59818.0,0.29155631]
["bitfinex-derivatives","BTCF0:USTF0",1617334225839,0.10725655,59826.0,59817.0,0.29167129]
["bitfinex-derivatives","BTCF0:USTF0",1617334226039,0.21977655,59818.0,59817.0,0.29167129]
["bitfinex-derivatives","BTCF0:USTF0",1617334226239,0.21977655,59818.0,59815.0,0.35003709]
["bitfinex-derivatives","BTCF0:USTF0",1617334226440,2.9542,59817.0,59815.0,0.35003709]
["bitfinex-derivatives","BTCF0:USTF0",1617334226639,0.21977655,59818.0,59815.0,0.35003709]
["bitfinex-derivatives","BTCF0:USTF0",1617334227240,0.21977655,59818.0,59813.0,0.29202763]
["bitfinex-derivatives","BTCF0:USTF0",1617334227640,0.21977655,59818.0,59810.0,0.29219096]
["bitfinex-derivatives","BTCF0:USTF0",1617334228051,0.10725655,59811.0,59810.0,0.29219096]
["bitfinex-derivatives","BTCF0:USTF0",1617334228251,0.10725655,59811.0,59809.0,0.74511147]
["bitfinex-derivatives","BTCF0:USTF0",1617334228442,2.4416,59810.0,59809.0,0.74511147]
["bitfinex-derivatives","BTCF0:USTF0",1617334228851,2.4416,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334229143,2.4416,59810.0,59809.0,0.74504619]
["bitfinex-derivatives","BTCF0:USTF0",1617334230047,2.4416,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334231347,2.4416,59810.0,59809.0,0.74489458]
["bitfinex-derivatives","BTCF0:USTF0",1617334231848,2.4416,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334232449,2.4416,59810.0,59809.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1617334235654,2.4416,59810.0,59809.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617334239258,3.9416,59810.0,59793.0,0.29206692]
["bitfinex-derivatives","BTCF0:USTF0",1617334239657,1.5,59808.0,59793.0,0.29206692]
["bitfinex-derivatives","BTCF0:USTF0",1617334239859,1.5,59806.0,59786.0,0.29250727]
["bitfinex-derivatives","BTCF0:USTF0",1617334240061,0.10725655,59787.0,59786.0,0.29250727]
["bitfinex-derivatives","BTCF0:USTF0",1617334240262,0.45809655,59787.0,59778.0,0.29284865]
["bitfinex-derivatives","BTCF0:USTF0",1617334240459,3.175,59779.0,59778.0,0.29284865]
["bitfinex-derivatives","BTCF0:USTF0",1617334240660,3.175,59779.0,59774.0,0.29319404]
["bitfinex-derivatives","BTCF0:USTF0",1617334241060,3.175,59779.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334241459,4.675,59779.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334242059,0.10725655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334242259,0.25024655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334244063,0.10725655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334244562,0.26120655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334252170,1.76120655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334252769,1.96120655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334253368,1.76120655,59772.0,59771.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617334258077,4.1866,59767.0,59742.0,0.29137593]
["bitfinex-derivatives","BTCF0:USTF0",1617334258278,0.25079655,59743.0,59742.0,0.29137593]
["bitfinex-derivatives","BTCF0:USTF0",1617334258479,0.25079655,59743.0,59728.0,0.48562654]
["bitfinex-derivatives","BTCF0:USTF0",1617334258480,0.25079655,59743.0,59737.0,0.29112431]
["bitfinex-derivatives","BTCF0:USTF0",1617334258879,0.25079655,59743.0,59735.0,0.34934917]
["bitfinex-derivatives","BTCF0:USTF0",1617334258880,0.25079655,59743.0,59735.0,0.29113982]
["bitfinex-derivatives","BTCF0:USTF0",1617334259480,0.25079655,59743.0,59734.0,0.29137964]
["bitfinex-derivatives","BTCF0:USTF0",1617334259881,0.25079655,59743.0,59733.0,0.29143795]
["bitfinex-derivatives","BTCF0:USTF0",1617334260281,0.10725655,59734.0,59733.0,0.29143795]
["bitfinex-derivatives","BTCF0:USTF0",1617334260481,0.10725655,59734.0,59731.0,0.29157288]
["bitfinex-derivatives","BTCF0:USTF0",1617334260882,0.10725655,59734.0,59727.0,0.29158307]
["bitfinex-derivatives","BTCF0:USTF0",1617334261280,0.10725655,59734.0,59723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334261681,0.10725655,59734.0,59723.0,0.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1617334261880,2.5796,59732.0,59723.0,0.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1617334262181,0.10725655,59724.0,59723.0,0.39885907]
["bitfinex-derivatives","BTCF0:USTF0",1617334262782,0.10626976,59724.0,59723.0,0.74876031]
["bitfinex-derivatives","BTCF0:USTF0",1617334263485,0.10626976,59724.0,59723.0,0.80796933]
["bitfinex-derivatives","BTCF0:USTF0",1617334263882,0.10626976,59724.0,59723.0,0.70071278]
["bitfinex-derivatives","BTCF0:USTF0",1617334264082,0.21105976,59724.0,59723.0,0.35081154]
["bitfinex-derivatives","BTCF0:USTF0",1617334264482,0.21105976,59724.0,59722.0,0.29159762]
["bitfinex-derivatives","BTCF0:USTF0",1617334265283,0.10626976,59724.0,59722.0,0.29159762]
["bitfinex-derivatives","BTCF0:USTF0",1617334265485,0.10626976,59724.0,59723.0,0.29159241]
["bitfinex-derivatives","BTCF0:USTF0",1617334266287,0.10626976,59724.0,59723.0,0.39884896]
["bitfinex-derivatives","BTCF0:USTF0",1617334266688,2.5796,59732.0,59723.0,0.80681393]
["bitfinex-derivatives","BTCF0:USTF0",1617334267487,2.5796,59732.0,59729.0,0.29062797]
["bitfinex-derivatives","BTCF0:USTF0",1617334267689,1.5,59761.0,59729.0,0.29062797]
["bitfinex-derivatives","BTCF0:USTF0",1617334267890,1.5,59761.0,59728.0,3.50962901]
["bitfinex-derivatives","BTCF0:USTF0",1617334267891,3.219,59752.0,59728.0,3.50962901]
["bitfinex-derivatives","BTCF0:USTF0",1617334268290,3.219,59752.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334270291,0.10725655,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334271095,0.10725655,59732.0,59721.0,0.29100795]
["bitfinex-derivatives","BTCF0:USTF0",1617334271096,3.43615655,59732.0,59721.0,0.29100795]
["bitfinex-derivatives","BTCF0:USTF0",1617334271493,3.43615655,59732.0,59710.0,0.29102006]
["bitfinex-derivatives","BTCF0:USTF0",1617334271894,3.43615655,59732.0,59711.0,0.78232364]
["bitfinex-derivatives","BTCF0:USTF0",1617334272294,0.10725655,59712.0,59711.0,0.78232364]
["bitfinex-derivatives","BTCF0:USTF0",1617334272693,0.10725655,59712.0,59711.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617334273093,0.10725655,59712.0,59711.0,0.7823109]
["bitfinex-derivatives","BTCF0:USTF0",1617334273694,3.3289,59732.0,59711.0,0.7823109]
["bitfinex-derivatives","BTCF0:USTF0",1617334273896,3.3289,59732.0,59711.0,1.13148959]
["bitfinex-derivatives","BTCF0:USTF0",1617334274299,3.3289,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334275101,3.3289,59732.0,59711.0,0.91806568]
["bitfinex-derivatives","BTCF0:USTF0",1617334275102,3.3289,59732.0,59718.0,0.29097581]
["bitfinex-derivatives","BTCF0:USTF0",1617334275497,0.14594,59740.0,59718.0,0.29097581]
["bitfinex-derivatives","BTCF0:USTF0",1617334275695,3.0241,59746.0,59724.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1617334276299,3.0241,59746.0,59734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334278297,0.10725655,59735.0,59734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334279298,0.10725655,59735.0,59734.0,2.85515655]
["bitfinex-derivatives","BTCF0:USTF0",1617334281801,0.5007,59751.0,59734.0,2.96703655]
["bitfinex-derivatives","BTCF0:USTF0",1617334282401,0.5007,59751.0,59750.0,0.22851655]
["bitfinex-derivatives","BTCF0:USTF0",1617334283003,0.5007,59751.0,59750.0,3.07061655]
["bitfinex-derivatives","BTCF0:USTF0",1617334288306,0.4496,59751.0,59750.0,3.07061655]
["bitfinex-derivatives","BTCF0:USTF0",1617334288907,0.3834,59751.0,59750.0,3.07061655]
["bitfinex-derivatives","BTCF0:USTF0",1617334289106,0.4964,59759.0,59750.0,3.07061655]
["bitfinex-derivatives","BTCF0:USTF0",1617334290508,0.4964,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334292408,0.4964,59759.0,59758.0,0.40075705]
["bitfinex-derivatives","BTCF0:USTF0",1617334295013,0.4964,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334295813,0.4964,59759.0,59758.0,0.40042121]
["bitfinex-derivatives","BTCF0:USTF0",1617334297615,0.4964,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334298016,0.4964,59759.0,59758.0,0.40002762]
["bitfinex-derivatives","BTCF0:USTF0",1617334298618,0.4964,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334298818,0.65728,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334300719,0.4964,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334303222,0.4964,59759.0,59758.0,0.39986732]
["bitfinex-derivatives","BTCF0:USTF0",1617334310633,0.4964,59759.0,59758.0,0.75068908]
["bitfinex-derivatives","BTCF0:USTF0",1617334313736,0.4964,59759.0,59758.0,1.17912223]
["bitfinex-derivatives","BTCF0:USTF0",1617334313936,0.4964,59759.0,59758.0,3.91772223]
["bitfinex-derivatives","BTCF0:USTF0",1617334314338,0.32468946,59771.0,59758.0,3.91772223]
["bitfinex-derivatives","BTCF0:USTF0",1617334314537,0.32468946,59771.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334314737,0.11118946,59771.0,59770.0,0.25071655]
["bitfinex-derivatives","BTCF0:USTF0",1617334315339,0.11118946,59771.0,59770.0,0.5423099]
["bitfinex-derivatives","BTCF0:USTF0",1617334318040,0.11118946,59771.0,59770.0,0.89196729]
["bitfinex-derivatives","BTCF0:USTF0",1617334325443,0.28289946,59771.0,59770.0,0.74850729]
["bitfinex-derivatives","BTCF0:USTF0",1617334326044,0.28289946,59771.0,59770.0,0.3988499]
["bitfinex-derivatives","BTCF0:USTF0",1617334326444,0.28289946,59771.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334331046,0.28289946,59771.0,59770.0,3.69615655]
["bitfinex-derivatives","BTCF0:USTF0",1617334331246,0.11118946,59771.0,59770.0,3.69615655]
["bitfinex-derivatives","BTCF0:USTF0",1617334331447,0.11118946,59771.0,59770.0,3.98853077]
["bitfinex-derivatives","BTCF0:USTF0",1617334332647,0.11118946,59771.0,59770.0,0.39963077]
["bitfinex-derivatives","BTCF0:USTF0",1617334333551,0.11118946,59771.0,59770.0,0.75184559]
["bitfinex-derivatives","BTCF0:USTF0",1617334335251,0.11118946,59771.0,59770.0,0.86897559]
["bitfinex-derivatives","BTCF0:USTF0",1617334338957,0.11118946,59771.0,59770.0,3.75397559]
["bitfinex-derivatives","BTCF0:USTF0",1617334339158,0.11118946,59771.0,59770.0,4.18384244]
["bitfinex-derivatives","BTCF0:USTF0",1617334339558,0.11118946,59771.0,59770.0,4.27259154]
["bitfinex-derivatives","BTCF0:USTF0",1617334340962,0.11118946,59771.0,59770.0,3.75397559]
["bitfinex-derivatives","BTCF0:USTF0",1617334341262,0.11118946,59771.0,59770.0,4.1860933]
["bitfinex-derivatives","BTCF0:USTF0",1617334360487,0.08628946,59771.0,59770.0,4.1860933]
["bitfinex-derivatives","BTCF0:USTF0",1617334363492,0.08628946,59771.0,59770.0,4.2354933]
["bitfinex-derivatives","BTCF0:USTF0",1617334364993,0.08628946,59771.0,59770.0,4.1860933]
["bitfinex-derivatives","BTCF0:USTF0",1617334366996,0.08628946,59771.0,59770.0,4.2363933]
["bitfinex-derivatives","BTCF0:USTF0",1617334367199,0.08628946,59771.0,59770.0,4.1860933]
["bitfinex-derivatives","BTCF0:USTF0",1617334374005,0.20464946,59771.0,59770.0,4.1860933]
["bitfinex-derivatives","BTCF0:USTF0",1617334379314,0.20464946,59771.0,59770.0,1.3010933]
["bitfinex-derivatives","BTCF0:USTF0",1617334379514,0.20464946,59771.0,59770.0,1.1839633]
["bitfinex-derivatives","BTCF0:USTF0",1617334379914,3.60894946,59771.0,59770.0,1.1839633]
["bitfinex-derivatives","BTCF0:USTF0",1617334380316,3.60894946,59771.0,59770.0,1.24313326]
["bitfinex-derivatives","BTCF0:USTF0",1617334380715,3.80894946,59771.0,59770.0,0.703759]
["bitfinex-derivatives","BTCF0:USTF0",1617334381113,3.91620601,59771.0,59770.0,0.29237422]
["bitfinex-derivatives","BTCF0:USTF0",1617334381714,0.51190601,59771.0,59767.0,0.2933089]
["bitfinex-derivatives","BTCF0:USTF0",1617334381914,1.81190601,59771.0,59767.0,0.2933089]
["bitfinex-derivatives","BTCF0:USTF0",1617334382115,3.5962,59768.0,59767.0,0.2933089]
["bitfinex-derivatives","BTCF0:USTF0",1617334382315,5.0962,59768.0,59767.0,0.2933089]
["bitfinex-derivatives","BTCF0:USTF0",1617334382515,5.0962,59768.0,59761.0,0.29348395]
["bitfinex-derivatives","BTCF0:USTF0",1617334382717,1.5,59766.0,59761.0,0.29348395]
["bitfinex-derivatives","BTCF0:USTF0",1617334382917,1.5,59766.0,59758.0,0.35218074]
["bitfinex-derivatives","BTCF0:USTF0",1617334382918,0.55168266,59763.0,59755.0,0.29381985]
["bitfinex-derivatives","BTCF0:USTF0",1617334383115,1.5,59761.0,59755.0,0.29381985]
["bitfinex-derivatives","BTCF0:USTF0",1617334383316,0.55172611,59756.0,59747.0,0.29423042]
["bitfinex-derivatives","BTCF0:USTF0",1617334383516,1.5,59754.0,59747.0,0.29423042]
["bitfinex-derivatives","BTCF0:USTF0",1617334383718,0.2,59753.0,59746.0,0.29460265]
["bitfinex-derivatives","BTCF0:USTF0",1617334384118,0.2,59753.0,59745.0,0.29483857]
["bitfinex-derivatives","BTCF0:USTF0",1617334384119,1.5,59752.0,59745.0,0.29483857]
["bitfinex-derivatives","BTCF0:USTF0",1617334384318,1.7,59751.0,59745.0,0.29483857]
["bitfinex-derivatives","BTCF0:USTF0",1617334384820,1.7,59751.0,59738.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617334385020,0.10725655,59739.0,59738.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617334385221,0.21432655,59739.0,59738.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617334386622,0.21432655,59739.0,59738.0,0.76112204]
["bitfinex-derivatives","BTCF0:USTF0",1617334387725,0.10707,59739.0,59738.0,0.76112204]
["bitfinex-derivatives","BTCF0:USTF0",1617334387926,0.63471362,59771.0,59754.0,2.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617334388324,0.08628946,59771.0,59754.0,2.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617334389124,0.08628946,59771.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334391024,0.10725655,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334391425,0.24842655,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334392224,0.24842655,59767.0,59755.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334393226,0.14117,59767.0,59760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334395127,0.10725655,59761.0,59760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334402541,3.32435655,59761.0,59760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334404842,3.32435655,59761.0,59755.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334405543,0.10725655,59761.0,59755.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334406544,0.2,59760.0,59755.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334406743,0.2,59760.0,59739.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334407144,0.2,59760.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334407745,2.85788,59744.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334409148,2.96513655,59744.0,59739.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334411254,0.2,59743.0,59739.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334411452,0.2,59743.0,59738.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617334415256,1.5,59742.0,59738.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617334415457,0.21993655,59744.0,59738.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617334415458,1.5,59740.0,59738.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617334415656,1.7,59739.0,59738.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617334418258,1.7,59739.0,59738.0,0.416613]
["bitfinex-derivatives","BTCF0:USTF0",1617334419661,1.7,59739.0,59717.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334419861,1.7,59739.0,59700.0,0.29021083]
["bitfinex-derivatives","BTCF0:USTF0",1617334420062,3.0556,59701.0,59700.0,0.29021083]
["bitfinex-derivatives","BTCF0:USTF0",1617334420461,3.20233,59701.0,59700.0,0.29021083]
["bitfinex-derivatives","BTCF0:USTF0",1617334420663,3.20233,59701.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334421263,0.10725655,59700.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334426776,4.0224,59727.0,59699.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617334426976,4.0224,59727.0,59699.0,0.56534859]
["bitfinex-derivatives","BTCF0:USTF0",1617334427375,4.0224,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334429178,0.4836,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334432677,3.3223,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334436582,0.4836,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334437383,0.4836,59727.0,59720.0,2.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617334437581,0.10725655,59721.0,59720.0,2.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617334438484,0.10725655,59721.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334438684,2.7783,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334444085,2.89695,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334445088,2.89255,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334445887,0.11865,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334446087,0.10725655,59721.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334446088,0.10725655,59721.0,59717.0,2.58765655]
["bitfinex-derivatives","BTCF0:USTF0",1617334446287,0.4836,59727.0,59717.0,2.70950655]
["bitfinex-derivatives","BTCF0:USTF0",1617334447589,0.4836,59727.0,59717.0,2.99972379]
["bitfinex-derivatives","BTCF0:USTF0",1617334447788,0.4836,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334450793,2.9689,59738.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334450993,0.4885,59738.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334451393,0.4885,59738.0,59734.0,2.4313]
["bitfinex-derivatives","BTCF0:USTF0",1617334451594,0.4885,59738.0,59734.0,2.60336]
["bitfinex-derivatives","BTCF0:USTF0",1617334451794,0.4885,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334455702,0.59575655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334459005,0.59575655,59738.0,59728.0,0.28997593]
["bitfinex-derivatives","BTCF0:USTF0",1617334459204,0.71046655,59738.0,59728.0,0.28997593]
["bitfinex-derivatives","BTCF0:USTF0",1617334459404,0.71046655,59738.0,59706.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617334459405,3.4554,59735.0,59724.0,0.29013684]
["bitfinex-derivatives","BTCF0:USTF0",1617334459704,3.4554,59735.0,59725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334459905,3.4554,59735.0,59725.0,0.39733937]
["bitfinex-derivatives","BTCF0:USTF0",1617334460307,3.4554,59735.0,59725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334461907,3.4554,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334463808,0.10725655,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334464208,0.10725655,59734.0,59726.0,0.2900203]
["bitfinex-derivatives","BTCF0:USTF0",1617334464609,0.10725655,59734.0,59723.0,0.29013832]
["bitfinex-derivatives","BTCF0:USTF0",1617334465110,0.30725655,59734.0,59722.0,0.29019159]
["bitfinex-derivatives","BTCF0:USTF0",1617334465310,0.10725655,59734.0,59722.0,0.29019159]
["bitfinex-derivatives","BTCF0:USTF0",1617334465813,0.10725655,59723.0,59722.0,0.29019159]
["bitfinex-derivatives","BTCF0:USTF0",1617334466013,0.22668655,59723.0,59720.0,0.45573623]
["bitfinex-derivatives","BTCF0:USTF0",1617334466413,0.22668655,59723.0,59722.0,0.29046423]
["bitfinex-derivatives","BTCF0:USTF0",1617334467716,0.22668655,59723.0,59721.0,0.29081361]
["bitfinex-derivatives","BTCF0:USTF0",1617334468117,0.22668655,59723.0,59722.0,0.29114637]
["bitfinex-derivatives","BTCF0:USTF0",1617334468616,0.22668655,59723.0,59722.0,0.64025853]
["bitfinex-derivatives","BTCF0:USTF0",1617334469019,0.11943,59723.0,59722.0,0.64025853]
["bitfinex-derivatives","BTCF0:USTF0",1617334470121,0.10725655,59731.0,59722.0,0.64025853]
["bitfinex-derivatives","BTCF0:USTF0",1617334470727,0.10725655,59731.0,59725.0,0.29083906]
["bitfinex-derivatives","BTCF0:USTF0",1617334471627,0.10725655,59731.0,59726.0,0.29075566]
["bitfinex-derivatives","BTCF0:USTF0",1617334471826,0.10725655,59731.0,59730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334477628,0.22847846,59730.0,59726.0,0.29099283]
["bitfinex-derivatives","BTCF0:USTF0",1617334478028,0.22847846,59730.0,59727.0,0.29106339]
["bitfinex-derivatives","BTCF0:USTF0",1617334480534,0.22847846,59730.0,59729.0,0.29110039]
["bitfinex-derivatives","BTCF0:USTF0",1617334480934,0.22847846,59730.0,59726.0,0.34932047]
["bitfinex-derivatives","BTCF0:USTF0",1617334481133,0.22847846,59730.0,59728.0,0.29121697]
["bitfinex-derivatives","BTCF0:USTF0",1617334481134,0.38233846,59730.0,59728.0,0.29121697]
["bitfinex-derivatives","BTCF0:USTF0",1617334484037,0.38233846,59730.0,59729.0,0.29156684]
["bitfinex-derivatives","BTCF0:USTF0",1617334485038,0.38233846,59730.0,59729.0,0.64143664]
["bitfinex-derivatives","BTCF0:USTF0",1617334485439,0.38233846,59730.0,59729.0,0.29156684]
["bitfinex-derivatives","BTCF0:USTF0",1617334487943,0.38233846,59730.0,59728.0,0.29196437]
["bitfinex-derivatives","BTCF0:USTF0",1617334489144,0.38233846,59730.0,59729.0,0.29209527]
["bitfinex-derivatives","BTCF0:USTF0",1617334493255,0.38233846,59730.0,59728.0,0.29233987]
["bitfinex-derivatives","BTCF0:USTF0",1617334493455,0.38233846,59730.0,59729.0,0.29240232]
["bitfinex-derivatives","BTCF0:USTF0",1617334496059,0.22847846,59730.0,59729.0,0.29240232]
["bitfinex-derivatives","BTCF0:USTF0",1617334496461,0.22847846,59730.0,59729.0,3.09090232]
["bitfinex-derivatives","BTCF0:USTF0",1617334499161,0.22847846,59730.0,59729.0,2.7985]
["bitfinex-derivatives","BTCF0:USTF0",1617334499564,0.22847846,59730.0,59729.0,3.09075928]
["bitfinex-derivatives","BTCF0:USTF0",1617334501667,0.22847846,59730.0,59729.0,0.64416217]
["bitfinex-derivatives","BTCF0:USTF0",1617334501668,0.36425846,59730.0,59729.0,0.64416217]
["bitfinex-derivatives","BTCF0:USTF0",1617334501866,5.12865846,59730.0,59729.0,0.64416217]
["bitfinex-derivatives","BTCF0:USTF0",1617334502466,5.12865846,59730.0,59726.0,0.29360841]
["bitfinex-derivatives","BTCF0:USTF0",1617334502868,0.55176572,59727.0,59717.0,0.29415839]
["bitfinex-derivatives","BTCF0:USTF0",1617334503269,0.55178346,59725.0,59716.0,0.29419258]
["bitfinex-derivatives","BTCF0:USTF0",1617334504070,0.10725655,59717.0,59715.0,0.2943854]
["bitfinex-derivatives","BTCF0:USTF0",1617334504275,0.26582655,59717.0,59715.0,0.2943854]
["bitfinex-derivatives","BTCF0:USTF0",1617334504476,0.26582655,59717.0,59712.0,0.29450545]
["bitfinex-derivatives","BTCF0:USTF0",1617334504668,2.9449,59716.0,59712.0,0.29450545]
["bitfinex-derivatives","BTCF0:USTF0",1617334505472,2.9449,59716.0,59711.0,0.29443695]
["bitfinex-derivatives","BTCF0:USTF0",1617334505870,0.26582655,59717.0,59711.0,0.29443695]
["bitfinex-derivatives","BTCF0:USTF0",1617334506070,0.10725655,59717.0,59711.0,0.43239695]
["bitfinex-derivatives","BTCF0:USTF0",1617334506271,0.10725655,59717.0,59716.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617334506470,0.10725655,59717.0,59716.0,2.73748565]
["bitfinex-derivatives","BTCF0:USTF0",1617334507071,0.10725655,59717.0,59716.0,3.66861976]
["bitfinex-derivatives","BTCF0:USTF0",1617334507471,0.10725655,59717.0,59716.0,3.14909411]
["bitfinex-derivatives","BTCF0:USTF0",1617334508072,0.10725655,59717.0,59716.0,3.25635066]
["bitfinex-derivatives","BTCF0:USTF0",1617334511276,2.4577,59729.0,59716.0,3.25635066]
["bitfinex-derivatives","BTCF0:USTF0",1617334511877,2.4577,59729.0,59722.0,0.29348836]
["bitfinex-derivatives","BTCF0:USTF0",1617334512279,0.10725655,59723.0,59722.0,0.29348836]
["bitfinex-derivatives","BTCF0:USTF0",1617334515683,0.10725655,59723.0,59722.0,0.64575158]
["bitfinex-derivatives","BTCF0:USTF0",1617334518287,0.10725655,59723.0,59722.0,0.75300813]
["bitfinex-derivatives","BTCF0:USTF0",1617334518688,0.10725655,59723.0,59722.0,0.81221941]
["bitfinex-derivatives","BTCF0:USTF0",1617334520290,0.10725655,59723.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334520893,0.10725655,59723.0,59722.0,0.75426428]
["bitfinex-derivatives","BTCF0:USTF0",1617334523596,0.10725655,59723.0,59722.0,0.95426428]
["bitfinex-derivatives","BTCF0:USTF0",1617334523796,0.10725655,59723.0,59722.0,4.52676428]
["bitfinex-derivatives","BTCF0:USTF0",1617334524597,0.10725655,59723.0,59722.0,5.04681623]
["bitfinex-derivatives","BTCF0:USTF0",1617334528601,0.10725655,59723.0,59722.0,4.84681623]
["bitfinex-derivatives","BTCF0:USTF0",1617334531804,0.10725655,59723.0,59722.0,4.73955968]
["bitfinex-derivatives","BTCF0:USTF0",1617334532405,0.10725655,59723.0,59722.0,4.21950773]
["bitfinex-derivatives","BTCF0:USTF0",1617334541915,3.42211655,59723.0,59722.0,0.64700773]
["bitfinex-derivatives","BTCF0:USTF0",1617334547325,0.27971655,59723.0,59722.0,0.64700773]
["bitfinex-derivatives","BTCF0:USTF0",1617334547525,0.27971655,59723.0,59722.0,3.07100773]
["bitfinex-derivatives","BTCF0:USTF0",1617334548027,0.27971655,59723.0,59722.0,3.13022343]
["bitfinex-derivatives","BTCF0:USTF0",1617334549627,0.27971655,59723.0,59722.0,0.70622343]
["bitfinex-derivatives","BTCF0:USTF0",1617334550428,2.91981655,59723.0,59722.0,0.75426428]
["bitfinex-derivatives","BTCF0:USTF0",1617334550630,2.74735655,59723.0,59722.0,0.75426428]
["bitfinex-derivatives","BTCF0:USTF0",1617334550828,2.74735655,59723.0,59722.0,1.18425013]
["bitfinex-derivatives","BTCF0:USTF0",1617334551129,2.74735655,59723.0,59722.0,1.24346161]
["bitfinex-derivatives","BTCF0:USTF0",1617334552431,2.89416655,59723.0,59722.0,1.24346161]
["bitfinex-derivatives","BTCF0:USTF0",1617334552831,2.89416655,59723.0,59722.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1617334554734,2.89416655,59723.0,59722.0,1.24372482]
["bitfinex-derivatives","BTCF0:USTF0",1617334555135,2.89416655,59723.0,59722.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1617334555337,2.74735655,59723.0,59722.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1617334555537,2.74735655,59723.0,59722.0,1.24357681]
["bitfinex-derivatives","BTCF0:USTF0",1617334560641,2.74735655,59723.0,59722.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1617334561441,2.74735655,59723.0,59722.0,1.24339817]
["bitfinex-derivatives","BTCF0:USTF0",1617334562242,2.74735655,59723.0,59722.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1617334563547,0.10725655,59723.0,59722.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1617334564145,0.10725655,59723.0,59722.0,4.38107576]
["bitfinex-derivatives","BTCF0:USTF0",1617334564545,0.10725655,59723.0,59722.0,4.80931059]
["bitfinex-derivatives","BTCF0:USTF0",1617334564845,0.10725655,59723.0,59722.0,4.38107576]
["bitfinex-derivatives","BTCF0:USTF0",1617334567448,0.10725655,59723.0,59722.0,4.80837339]
["bitfinex-derivatives","BTCF0:USTF0",1617334569049,0.10725655,59723.0,59722.0,1.24077339]
["bitfinex-derivatives","BTCF0:USTF0",1617334569749,3.43625655,59723.0,59722.0,1.24077339]
["bitfinex-derivatives","BTCF0:USTF0",1617334570655,0.10725655,59723.0,59722.0,1.24077339]
["bitfinex-derivatives","BTCF0:USTF0",1617334571953,0.10725655,59723.0,59722.0,3.79307339]
["bitfinex-derivatives","BTCF0:USTF0",1617334572353,0.10725655,59723.0,59722.0,3.88188289]
["bitfinex-derivatives","BTCF0:USTF0",1617334575957,0.10725655,59723.0,59722.0,1.32958289]
["bitfinex-derivatives","BTCF0:USTF0",1617334576158,0.10725655,59723.0,59722.0,4.01408289]
["bitfinex-derivatives","BTCF0:USTF0",1617334576361,0.10395655,59723.0,59722.0,4.01408289]
["bitfinex-derivatives","BTCF0:USTF0",1617334582564,0.10395655,59723.0,59722.0,3.90682634]
["bitfinex-derivatives","BTCF0:USTF0",1617334585774,0.10155655,59723.0,59722.0,3.90682634]
["bitfinex-derivatives","BTCF0:USTF0",1617334587791,0.10155655,59723.0,59722.0,4.39375226]
["bitfinex-derivatives","BTCF0:USTF0",1617334588380,0.22847846,59730.0,59722.0,4.39375226]
["bitfinex-derivatives","BTCF0:USTF0",1617334588589,0.22847846,59730.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334588997,0.22847846,59730.0,59729.0,1.23621698]
["bitfinex-derivatives","BTCF0:USTF0",1617334590982,0.21167846,59730.0,59729.0,1.23621698]
["bitfinex-derivatives","BTCF0:USTF0",1617334591181,0.19497846,59730.0,59729.0,1.23621698]
["bitfinex-derivatives","BTCF0:USTF0",1617334592584,0.05477846,59730.0,59729.0,1.23621698]
["bitfinex-derivatives","BTCF0:USTF0",1617334593285,0.05477846,59730.0,59729.0,1.72191403]
["bitfinex-derivatives","BTCF0:USTF0",1617334593686,0.05477846,59730.0,59729.0,1.23621698]
["bitfinex-derivatives","BTCF0:USTF0",1617334609504,0.05477846,59730.0,59729.0,3.95531698]
["bitfinex-derivatives","BTCF0:USTF0",1617334610104,0.05477846,59730.0,59729.0,4.04411035]
["bitfinex-derivatives","BTCF0:USTF0",1617334610704,0.16203501,59730.0,59729.0,4.04411035]
["bitfinex-derivatives","BTCF0:USTF0",1617334610904,0.29261501,59730.0,59729.0,1.2177538]
["bitfinex-derivatives","BTCF0:USTF0",1617334611304,3.14311501,59730.0,59729.0,1.0697587]
["bitfinex-derivatives","BTCF0:USTF0",1617334611905,3.14311501,59730.0,59729.0,0.64185522]
["bitfinex-derivatives","BTCF0:USTF0",1617334612304,3.14311501,59730.0,59729.0,0.29175237]
["bitfinex-derivatives","BTCF0:USTF0",1617334612704,3.14311501,59730.0,59728.0,0.34957866]
["bitfinex-derivatives","BTCF0:USTF0",1617334612705,3.14311501,59730.0,59727.0,0.29172061]
["bitfinex-derivatives","BTCF0:USTF0",1617334613106,3.14311501,59730.0,59729.0,0.29161252]
["bitfinex-derivatives","BTCF0:USTF0",1617334614210,3.14311501,59730.0,59728.0,0.29150852]
["bitfinex-derivatives","BTCF0:USTF0",1617334614609,3.14311501,59730.0,59729.0,0.29155441]
["bitfinex-derivatives","BTCF0:USTF0",1617334615413,4.64311501,59730.0,59729.0,0.29155441]
["bitfinex-derivatives","BTCF0:USTF0",1617334615613,4.84311501,59730.0,59723.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1617334616413,5.52678624,59730.0,59719.0,0.29216979]
["bitfinex-derivatives","BTCF0:USTF0",1617334616813,1.60725655,59720.0,59719.0,0.29216979]
["bitfinex-derivatives","BTCF0:USTF0",1617334617013,1.80725655,59720.0,59719.0,0.29216979]
["bitfinex-derivatives","BTCF0:USTF0",1617334617214,1.80725655,59720.0,59706.0,0.78471562]
["bitfinex-derivatives","BTCF0:USTF0",1617334617215,2.29835736,59720.0,59706.0,0.78471562]
["bitfinex-derivatives","BTCF0:USTF0",1617334617414,2.9296,59707.0,59706.0,0.78471562]
["bitfinex-derivatives","BTCF0:USTF0",1617334617614,3.04481,59707.0,59706.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617334618816,3.15206655,59707.0,59706.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617334621919,1.92246655,59707.0,59706.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617334623139,1.92246655,59707.0,59694.0,0.29285711]
["bitfinex-derivatives","BTCF0:USTF0",1617334623357,4.8187,59695.0,59693.0,0.29279963]
["bitfinex-derivatives","BTCF0:USTF0",1617334623519,1.7,59694.0,59693.0,0.29279963]
["bitfinex-derivatives","BTCF0:USTF0",1617334623920,1.7,59694.0,59678.0,0.29361602]
["bitfinex-derivatives","BTCF0:USTF0",1617334624321,1.87524082,59694.0,59673.0,0.29391852]
["bitfinex-derivatives","BTCF0:USTF0",1617334624721,1.87524082,59694.0,59674.0,0.29384763]
["bitfinex-derivatives","BTCF0:USTF0",1617334625022,1.87524082,59694.0,59666.0,0.89567653]
["bitfinex-derivatives","BTCF0:USTF0",1617334625023,1.87524082,59694.0,59673.0,0.29388605]
["bitfinex-derivatives","BTCF0:USTF0",1617334625522,1.87524082,59694.0,59672.0,0.29395321]
["bitfinex-derivatives","BTCF0:USTF0",1617334625922,3.50092,59673.0,59671.0,0.29460972]
["bitfinex-derivatives","BTCF0:USTF0",1617334626121,0.2,59672.0,59671.0,0.29460972]
["bitfinex-derivatives","BTCF0:USTF0",1617334626321,0.2,59672.0,59668.0,0.35353166]
["bitfinex-derivatives","BTCF0:USTF0",1617334626322,0.2,59672.0,59668.0,0.29460761]
["bitfinex-derivatives","BTCF0:USTF0",1617334626522,1.5,59671.0,59668.0,0.29460761]
["bitfinex-derivatives","BTCF0:USTF0",1617334626722,0.10725655,59669.0,59667.0,0.35354599]
["bitfinex-derivatives","BTCF0:USTF0",1617334626922,1.7,59668.0,59667.0,0.35354599]
["bitfinex-derivatives","BTCF0:USTF0",1617334627322,1.7,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334627922,1.5,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334628121,0.10725655,59669.0,59668.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617334628923,0.10725655,59669.0,59668.0,3.52015655]
["bitfinex-derivatives","BTCF0:USTF0",1617334629926,0.10725655,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334635228,1.5,59695.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334635428,1.5,59695.0,59668.0,3.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617334635847,3.3388,59699.0,59668.0,3.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617334636229,3.3388,59699.0,59668.0,3.73766253]
["bitfinex-derivatives","BTCF0:USTF0",1617334636629,3.3388,59699.0,59669.0,0.29146911]
["bitfinex-derivatives","BTCF0:USTF0",1617334636829,3.3388,59699.0,59691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334637032,0.4748,59706.0,59691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334637229,0.4748,59706.0,59696.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617334637429,1.5,59704.0,59696.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617334637630,1.5,59704.0,59675.0,0.29166695]
["bitfinex-derivatives","BTCF0:USTF0",1617334638029,1.5,59704.0,59654.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617334638030,3.4382,59695.0,59673.0,0.29167305]
["bitfinex-derivatives","BTCF0:USTF0",1617334638229,5.05833,59695.0,59673.0,0.29167305]
["bitfinex-derivatives","BTCF0:USTF0",1617334638829,5.05833,59695.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334639631,0.2,59694.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334639831,1.5,59693.0,59676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334640030,1.5,59693.0,59672.0,0.29174581]
["bitfinex-derivatives","BTCF0:USTF0",1617334640431,1.5,59693.0,59670.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617334640831,0.10725655,59671.0,59670.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617334641033,0.23841655,59671.0,59670.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617334641235,0.23841655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334641435,3.62711655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334642633,0.23841655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334643033,0.23841655,59671.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334645435,2.77191655,59671.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334647437,0.23841655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334647636,0.23841655,59671.0,59666.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617334649037,0.23841655,59671.0,59667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334649638,0.23841655,59671.0,59666.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617334650438,0.10642255,59670.0,59666.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617334654744,1.60642255,59670.0,59666.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617334655542,0.2,59669.0,59666.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617334655941,0.2,59669.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334656141,1.5,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334656343,1.7,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334659748,3.5574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334660247,5.0574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334664653,5.2574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334666756,5.0574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334675064,3.5574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334676668,3.669,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334680269,0.1116,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334682170,0.10642255,59670.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334684176,1.60642255,59670.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334684575,0.08890371,59669.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334684976,0.22504371,59669.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334685176,1.5,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334685376,1.7,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334685978,2.19122427,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334686378,2.2801336,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334688581,1.78890933,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334689382,0.08890933,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334694984,1.5,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334697185,0.13614,59669.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334697585,0.10642255,59670.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334697984,0.5973047,59670.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334699287,0.10642255,59670.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334699785,0.59730368,59670.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334700188,0.49192342,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334706191,0.49192536,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334707191,0.49192541,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334708593,0.49194667,59668.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334709196,0.49215574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334715607,3.17645574,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334716208,3.26537087,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334720313,3.41592087,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334724116,3.26537087,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334725917,3.26537087,59667.0,59666.0,0.76041035]
["bitfinex-derivatives","BTCF0:USTF0",1617334726317,3.26537087,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334727715,3.43743087,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334729617,3.26537087,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334737128,3.26537087,59667.0,59666.0,0.76071679]
["bitfinex-derivatives","BTCF0:USTF0",1617334737328,3.26537087,59667.0,59666.0,0.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1617334738229,0.58107087,59667.0,59666.0,0.86831679]
["bitfinex-derivatives","BTCF0:USTF0",1617334738430,0.58107087,59667.0,59666.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1617334738629,0.58107087,59667.0,59666.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617334738830,0.49339992,59668.0,59666.0,1.27420646]
["bitfinex-derivatives","BTCF0:USTF0",1617334739231,0.10642255,59670.0,59666.0,1.70783723]
["bitfinex-derivatives","BTCF0:USTF0",1617334739430,0.10642255,59670.0,59669.0,2.83745655]
["bitfinex-derivatives","BTCF0:USTF0",1617334739833,0.10642255,59670.0,59669.0,3.92105335]
["bitfinex-derivatives","BTCF0:USTF0",1617334740232,0.10642255,59670.0,59669.0,4.0691852]
["bitfinex-derivatives","BTCF0:USTF0",1617334741834,0.10642255,59670.0,59669.0,4.56149052]
["bitfinex-derivatives","BTCF0:USTF0",1617334743137,0.10642255,59670.0,59669.0,4.0691852]
["bitfinex-derivatives","BTCF0:USTF0",1617334743938,0.10642255,59670.0,59669.0,4.56133794]
["bitfinex-derivatives","BTCF0:USTF0",1617334744439,0.10642255,59670.0,59669.0,4.0691852]
["bitfinex-derivatives","BTCF0:USTF0",1617334746742,0.10642255,59670.0,59669.0,4.56204197]
["bitfinex-derivatives","BTCF0:USTF0",1617334749150,0.10642255,59670.0,59669.0,4.61234197]
["bitfinex-derivatives","BTCF0:USTF0",1617334749543,0.2136791,59670.0,59669.0,4.56204197]
["bitfinex-derivatives","BTCF0:USTF0",1617334750345,0.2136791,59670.0,59669.0,3.54686737]
["bitfinex-derivatives","BTCF0:USTF0",1617334750547,0.2136791,59670.0,59669.0,3.59716737]
["bitfinex-derivatives","BTCF0:USTF0",1617334750746,0.2136791,59670.0,59669.0,4.02911038]
["bitfinex-derivatives","BTCF0:USTF0",1617334751346,0.2136791,59670.0,59669.0,3.97881038]
["bitfinex-derivatives","BTCF0:USTF0",1617334751748,0.2136791,59670.0,59669.0,3.54686737]
["bitfinex-derivatives","BTCF0:USTF0",1617334752148,0.2136791,59670.0,59669.0,3.97915572]
["bitfinex-derivatives","BTCF0:USTF0",1617334752547,0.2136791,59670.0,59669.0,3.54686737]
["bitfinex-derivatives","BTCF0:USTF0",1617334752948,0.2136791,59670.0,59669.0,3.97915831]
["bitfinex-derivatives","BTCF0:USTF0",1617334753348,0.2136791,59670.0,59669.0,3.54686737]
["bitfinex-derivatives","BTCF0:USTF0",1617334755653,0.3584091,59670.0,59669.0,3.54686737]
["bitfinex-derivatives","BTCF0:USTF0",1617334755851,0.3584091,59670.0,59669.0,0.70941082]
["bitfinex-derivatives","BTCF0:USTF0",1617334757053,0.3584091,59670.0,59669.0,0.65015808]
["bitfinex-derivatives","BTCF0:USTF0",1617334757453,0.3584091,59670.0,59669.0,0.70941335]
["bitfinex-derivatives","BTCF0:USTF0",1617334757852,0.3584091,59670.0,59669.0,0.65015808]
["bitfinex-derivatives","BTCF0:USTF0",1617334758255,0.3584091,59670.0,59669.0,0.70941325]
["bitfinex-derivatives","BTCF0:USTF0",1617334758553,0.3584091,59670.0,59669.0,0.65015808]
["bitfinex-derivatives","BTCF0:USTF0",1617334759853,0.3584091,59670.0,59669.0,0.70115808]
["bitfinex-derivatives","BTCF0:USTF0",1617334760654,0.2136791,59670.0,59669.0,0.70115808]
["bitfinex-derivatives","BTCF0:USTF0",1617334760856,0.2136791,59670.0,59669.0,3.62141263]
["bitfinex-derivatives","BTCF0:USTF0",1617334761255,0.2136791,59670.0,59669.0,3.56215808]
["bitfinex-derivatives","BTCF0:USTF0",1617334761854,0.2136791,59670.0,59669.0,3.62141255]
["bitfinex-derivatives","BTCF0:USTF0",1617334762453,0.2136791,59670.0,59669.0,3.57041255]
["bitfinex-derivatives","BTCF0:USTF0",1617334764356,0.2136791,59670.0,59669.0,4.00218201]
["bitfinex-derivatives","BTCF0:USTF0",1617334765154,0.2136791,59670.0,59669.0,4.20218201]
["bitfinex-derivatives","BTCF0:USTF0",1617334765757,0.03312255,59670.0,59669.0,4.20218201]
["bitfinex-derivatives","BTCF0:USTF0",1617334767358,0.03312255,59670.0,59669.0,4.00218201]
["bitfinex-derivatives","BTCF0:USTF0",1617334768958,0.0718791,59674.0,59669.0,4.00218201]
["bitfinex-derivatives","BTCF0:USTF0",1617334769558,2.861,59686.0,59669.0,4.00218201]
["bitfinex-derivatives","BTCF0:USTF0",1617334769759,2.861,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334769957,0.49126077,59691.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334770960,2.4935,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334771560,2.58237093,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334771761,2.68962748,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334771961,0.19612748,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334772361,0.19612748,59686.0,59685.0,3.03935655]
["bitfinex-derivatives","BTCF0:USTF0",1617334772362,0.10725655,59686.0,59685.0,3.03935655]
["bitfinex-derivatives","BTCF0:USTF0",1617334773663,0.10725655,59686.0,59685.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617334781372,0.10725655,59686.0,59680.0,0.29481343]
["bitfinex-derivatives","BTCF0:USTF0",1617334783174,0.10725655,59686.0,59681.0,0.29486958]
["bitfinex-derivatives","BTCF0:USTF0",1617334784078,0.10725655,59686.0,59681.0,0.34446958]
["bitfinex-derivatives","BTCF0:USTF0",1617334784277,0.10725655,59686.0,59681.0,0.29486958]
["bitfinex-derivatives","BTCF0:USTF0",1617334784578,0.10725655,59686.0,59680.0,0.29487079]
["bitfinex-derivatives","BTCF0:USTF0",1617334784978,0.10725655,59686.0,59681.0,0.29486982]
["bitfinex-derivatives","BTCF0:USTF0",1617334785980,0.10725655,59686.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334785981,0.10725655,59686.0,59680.0,0.29487333]
["bitfinex-derivatives","BTCF0:USTF0",1617334786582,0.10725655,59686.0,59681.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617334786881,0.10725655,59686.0,59681.0,0.34516417]
["bitfinex-derivatives","BTCF0:USTF0",1617334787583,0.10725655,59686.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334787584,0.10725655,59686.0,59682.0,0.29485881]
["bitfinex-derivatives","BTCF0:USTF0",1617334787783,0.10725655,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334788184,3.30015655,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334788685,3.30015655,59686.0,59685.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617334788886,3.30015655,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334790486,0.10725655,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334790687,1.60725655,59686.0,59681.0,0.29486118]
["bitfinex-derivatives","BTCF0:USTF0",1617334790888,2.5787,59682.0,59681.0,0.29486118]
["bitfinex-derivatives","BTCF0:USTF0",1617334791087,2.5787,59682.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334791088,4.0787,59682.0,59679.0,0.29489076]
["bitfinex-derivatives","BTCF0:USTF0",1617334791487,0.4875682,59680.0,59678.0,0.29587398]
["bitfinex-derivatives","BTCF0:USTF0",1617334791887,0.59430165,59679.0,59672.0,0.29588563]
["bitfinex-derivatives","BTCF0:USTF0",1617334792486,0.65032894,59674.0,59671.0,0.35505697]
["bitfinex-derivatives","BTCF0:USTF0",1617334792786,0.48710346,59673.0,59670.0,0.35505342]
["bitfinex-derivatives","BTCF0:USTF0",1617334793289,0.48696409,59672.0,59670.0,0.35505342]
["bitfinex-derivatives","BTCF0:USTF0",1617334793687,0.48696409,59672.0,59671.0,0.29588267]
["bitfinex-derivatives","BTCF0:USTF0",1617334794087,0.16323,59674.0,59670.0,0.35505342]
["bitfinex-derivatives","BTCF0:USTF0",1617334794088,0.16323,59674.0,59670.0,0.29548462]
["bitfinex-derivatives","BTCF0:USTF0",1617334794589,0.16323,59674.0,59669.0,0.29548576]
["bitfinex-derivatives","BTCF0:USTF0",1617334794887,0.16323,59674.0,59667.0,0.05926213]
["bitfinex-derivatives","BTCF0:USTF0",1617334794888,0.16323,59674.0,59670.0,0.29548368]
["bitfinex-derivatives","BTCF0:USTF0",1617334795889,0.10725655,59671.0,59670.0,0.29548368]
["bitfinex-derivatives","BTCF0:USTF0",1617334796892,0.10725655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334796893,0.10725655,59671.0,59669.0,0.29548662]
["bitfinex-derivatives","BTCF0:USTF0",1617334797290,0.10725655,59671.0,59668.0,0.29548815]
["bitfinex-derivatives","BTCF0:USTF0",1617334797790,0.10725655,59671.0,59669.0,0.29548675]
["bitfinex-derivatives","BTCF0:USTF0",1617334798591,3.5539,59670.0,59669.0,0.29548675]
["bitfinex-derivatives","BTCF0:USTF0",1617334798990,3.64279299,59670.0,59669.0,0.29548675]
["bitfinex-derivatives","BTCF0:USTF0",1617334802996,3.64279299,59670.0,59669.0,0.34518675]
["bitfinex-derivatives","BTCF0:USTF0",1617334803596,3.64279299,59670.0,59669.0,0.29548675]
["bitfinex-derivatives","BTCF0:USTF0",1617334804199,3.5539,59670.0,59669.0,0.29548675]
["bitfinex-derivatives","BTCF0:USTF0",1617334805299,3.5539,59670.0,59668.0,0.29538468]
["bitfinex-derivatives","BTCF0:USTF0",1617334805799,3.5539,59670.0,59669.0,0.29538334]
["bitfinex-derivatives","BTCF0:USTF0",1617334807400,3.5539,59670.0,59668.0,0.35444822]
["bitfinex-derivatives","BTCF0:USTF0",1617334807600,3.5539,59670.0,59669.0,0.35463428]
["bitfinex-derivatives","BTCF0:USTF0",1617334807800,3.5539,59670.0,59669.0,0.05926113]
["bitfinex-derivatives","BTCF0:USTF0",1617334808001,3.5539,59670.0,59669.0,0.46189015]
["bitfinex-derivatives","BTCF0:USTF0",1617334808201,3.5539,59670.0,59669.0,0.16651768]
["bitfinex-derivatives","BTCF0:USTF0",1617334808402,3.5539,59670.0,59669.0,0.46189052]
["bitfinex-derivatives","BTCF0:USTF0",1617334809504,0.10725655,59671.0,59669.0,0.46189052]
["bitfinex-derivatives","BTCF0:USTF0",1617334809706,0.10725655,59671.0,59670.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617334810106,0.10725655,59671.0,59670.0,2.8297779]
["bitfinex-derivatives","BTCF0:USTF0",1617334811808,0.10725655,59671.0,59670.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617334816116,0.10725655,59671.0,59667.0,0.29528086]
["bitfinex-derivatives","BTCF0:USTF0",1617334816319,2.9306,59668.0,59667.0,0.29528086]
["bitfinex-derivatives","BTCF0:USTF0",1617334817118,0.10725655,59671.0,59667.0,0.29528086]
["bitfinex-derivatives","BTCF0:USTF0",1617334817717,0.10725655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334818218,0.19615466,59671.0,59666.0,0.75999251]
["bitfinex-derivatives","BTCF0:USTF0",1617334819219,0.19615466,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334822224,0.10725655,59671.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334822426,0.10725655,59671.0,59666.0,0.7598798]
["bitfinex-derivatives","BTCF0:USTF0",1617334822828,0.10725655,59671.0,59667.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1617334823627,0.10725655,59671.0,59668.0,0.29517669]
["bitfinex-derivatives","BTCF0:USTF0",1617334825530,0.10725655,59671.0,59669.0,0.29524847]
["bitfinex-derivatives","BTCF0:USTF0",1617334826231,0.10725655,59671.0,59668.0,0.29525527]
["bitfinex-derivatives","BTCF0:USTF0",1617334826431,0.23405655,59671.0,59668.0,0.29525527]
["bitfinex-derivatives","BTCF0:USTF0",1617334829941,0.1268,59671.0,59669.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617334830142,0.1268,59671.0,59668.0,0.29525527]
["bitfinex-derivatives","BTCF0:USTF0",1617334830341,0.10725655,59669.0,59668.0,0.29525527]
["bitfinex-derivatives","BTCF0:USTF0",1617334831144,0.10725655,59669.0,59668.0,0.34485527]
["bitfinex-derivatives","BTCF0:USTF0",1617334831545,0.10725655,59669.0,59667.0,0.29525795]
["bitfinex-derivatives","BTCF0:USTF0",1617334832345,0.10725655,59669.0,59668.0,0.2953392]
["bitfinex-derivatives","BTCF0:USTF0",1617334832545,0.10725655,59669.0,59668.0,0.3458392]
["bitfinex-derivatives","BTCF0:USTF0",1617334834348,0.10725655,59669.0,59668.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334834349,2.66095655,59669.0,59668.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334836552,0.10725655,59669.0,59668.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334837756,0.19615491,59669.0,59668.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334838156,0.10725655,59669.0,59668.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334842558,0.59226776,59669.0,59668.0,0.70214229]
["bitfinex-derivatives","BTCF0:USTF0",1617334843560,0.59226776,59669.0,59668.0,0.76140758]
["bitfinex-derivatives","BTCF0:USTF0",1617334844959,3.84386776,59669.0,59668.0,0.76140758]
["bitfinex-derivatives","BTCF0:USTF0",1617334845763,3.93276895,59669.0,59668.0,0.40596633]
["bitfinex-derivatives","BTCF0:USTF0",1617334846160,0.68116895,59669.0,59668.0,0.7613998]
["bitfinex-derivatives","BTCF0:USTF0",1617334846862,0.59226776,59669.0,59668.0,0.7613998]
["bitfinex-derivatives","BTCF0:USTF0",1617334847161,0.59226776,59669.0,59668.0,0.42571774]
["bitfinex-derivatives","BTCF0:USTF0",1617334847661,0.59226776,59669.0,59668.0,0.01101898]
["bitfinex-derivatives","BTCF0:USTF0",1617334848062,0.59226776,59669.0,59668.0,0.36640834]
["bitfinex-derivatives","BTCF0:USTF0",1617334848563,0.59226776,59669.0,59668.0,0.01101898]
["bitfinex-derivatives","BTCF0:USTF0",1617334849165,0.59226776,59669.0,59668.0,0.36640496]
["bitfinex-derivatives","BTCF0:USTF0",1617334849364,0.59226776,59669.0,59668.0,0.41630496]
["bitfinex-derivatives","BTCF0:USTF0",1617334850065,0.59226776,59669.0,59668.0,0.47557037]
["bitfinex-derivatives","BTCF0:USTF0",1617334855872,3.23086776,59669.0,59668.0,0.42567037]
["bitfinex-derivatives","BTCF0:USTF0",1617334856374,3.31976689,59669.0,59668.0,0.01101898]
["bitfinex-derivatives","BTCF0:USTF0",1617334856972,3.31976689,59669.0,59668.0,0.06101898]
["bitfinex-derivatives","BTCF0:USTF0",1617334857173,0.68116689,59669.0,59668.0,0.06101898]
["bitfinex-derivatives","BTCF0:USTF0",1617334857573,0.68116689,59669.0,59668.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1617334858173,0.59226776,59669.0,59668.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1617334858676,0.59226776,59669.0,59668.0,0.06101898]
["bitfinex-derivatives","BTCF0:USTF0",1617334874695,0.59226776,59669.0,59668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617334877798,0.59226776,59669.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334877799,4.07256776,59669.0,59666.0,0.7608403]
["bitfinex-derivatives","BTCF0:USTF0",1617334878099,4.07256776,59669.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334878499,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334879000,0.48698698,59667.0,59666.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617334879899,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334880802,0.48698698,59667.0,59666.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617334881301,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334882303,0.48698698,59667.0,59666.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617334883107,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334884107,0.48698698,59667.0,59666.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1617334884307,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334885307,0.48698698,59667.0,59666.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1617334886106,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334887310,0.48698698,59667.0,59666.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617334887512,0.48698698,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334888612,0.48698698,59667.0,59666.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617334889011,1.98698698,59667.0,59666.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617334889212,2.53050341,59667.0,59666.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617334889411,2.53050341,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334889614,2.73050341,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334889813,2.81942699,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334890214,3.4089115,59667.0,59666.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617334890414,3.4089115,59667.0,59649.0,0.29600843]
["bitfinex-derivatives","BTCF0:USTF0",1617334890615,0.10725655,59650.0,59648.0,0.29601691]
["bitfinex-derivatives","BTCF0:USTF0",1617334890813,0.21307655,59650.0,59648.0,0.29601691]
["bitfinex-derivatives","BTCF0:USTF0",1617334891015,0.21307655,59650.0,59645.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617334891215,3.1766,59646.0,59645.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617334892017,3.26553533,59646.0,59645.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617334892219,3.26553533,59646.0,59636.0,0.29515779]
["bitfinex-derivatives","BTCF0:USTF0",1617334892618,0.10725655,59637.0,59635.0,0.29516107]
["bitfinex-derivatives","BTCF0:USTF0",1617334892818,0.22294655,59637.0,59635.0,0.29516107]
["bitfinex-derivatives","BTCF0:USTF0",1617334893019,0.22294655,59637.0,59636.0,0.29516034]
["bitfinex-derivatives","BTCF0:USTF0",1617334895622,0.22294655,59637.0,59634.0,0.29507847]
["bitfinex-derivatives","BTCF0:USTF0",1617334896022,0.22294655,59637.0,59635.0,0.29507857]
["bitfinex-derivatives","BTCF0:USTF0",1617334896825,0.22294655,59637.0,59636.0,0.29506956]
["bitfinex-derivatives","BTCF0:USTF0",1617334898228,0.22294655,59637.0,59636.0,0.64913653]
["bitfinex-derivatives","BTCF0:USTF0",1617334898427,0.10725655,59637.0,59636.0,3.90063653]
["bitfinex-derivatives","BTCF0:USTF0",1617334898827,0.10725655,59637.0,59636.0,0.64913653]
["bitfinex-derivatives","BTCF0:USTF0",1617334899228,0.10725655,59637.0,59636.0,0.70841987]
["bitfinex-derivatives","BTCF0:USTF0",1617334899427,0.10725655,59637.0,59636.0,3.52131987]
["bitfinex-derivatives","BTCF0:USTF0",1617334899628,0.10725655,59637.0,59636.0,3.8947404]
["bitfinex-derivatives","BTCF0:USTF0",1617334900128,0.10725655,59637.0,59636.0,4.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1617334901129,0.08892008,59655.0,59636.0,4.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1617334901329,0.08892008,59655.0,59637.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617334901530,2.8129,59656.0,59637.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617334902133,2.8129,59656.0,59648.0,0.29505343]
["bitfinex-derivatives","BTCF0:USTF0",1617334902334,2.8129,59656.0,59649.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617334902733,2.8129,59656.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334902933,2.8129,59656.0,59651.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617334904743,0.10725655,59652.0,59651.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617334905947,0.10725655,59652.0,59651.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617334906151,2.68485655,59652.0,59651.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617334906339,2.68485655,59652.0,59615.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617334906340,2.68485655,59652.0,59646.0,0.29506837]
["bitfinex-derivatives","BTCF0:USTF0",1617334906741,2.68485655,59652.0,59645.0,0.29507024]
["bitfinex-derivatives","BTCF0:USTF0",1617334907437,2.68485655,59652.0,59646.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617334908336,2.68485655,59652.0,59645.0,0.29507024]
["bitfinex-derivatives","BTCF0:USTF0",1617334908738,0.10725655,59646.0,59645.0,0.29507024]
["bitfinex-derivatives","BTCF0:USTF0",1617334909140,0.10725655,59646.0,59643.0,0.29504918]
["bitfinex-derivatives","BTCF0:USTF0",1617334909340,0.10725655,59646.0,59644.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617334911243,0.10725655,59646.0,59644.0,0.34514196]
["bitfinex-derivatives","BTCF0:USTF0",1617334911943,0.10725655,59646.0,59645.0,0.29504077]
["bitfinex-derivatives","BTCF0:USTF0",1617334912944,0.10725655,59646.0,59644.0,0.29503096]
["bitfinex-derivatives","BTCF0:USTF0",1617334913144,0.10725655,59646.0,59645.0,0.29502816]
["bitfinex-derivatives","BTCF0:USTF0",1617334913345,0.10725655,59646.0,59645.0,0.34602816]
["bitfinex-derivatives","BTCF0:USTF0",1617334914445,0.10725655,59646.0,59645.0,0.29502816]
["bitfinex-derivatives","BTCF0:USTF0",1617334914746,0.10725655,59646.0,59645.0,0.40228471]
["bitfinex-derivatives","BTCF0:USTF0",1617334915652,0.10725655,59646.0,59645.0,0.75630583]
["bitfinex-derivatives","BTCF0:USTF0",1617334916852,0.10725655,59646.0,59645.0,0.64904928]
["bitfinex-derivatives","BTCF0:USTF0",1617334917052,0.10725655,59646.0,59645.0,0.29502816]
["bitfinex-derivatives","BTCF0:USTF0",1617334917755,0.10725655,59646.0,59645.0,0.35431026]
["bitfinex-derivatives","BTCF0:USTF0",1617334918255,0.10725655,59646.0,59645.0,0.29502816]
["bitfinex-derivatives","BTCF0:USTF0",1617334920959,0.10725655,59646.0,59645.0,0.34472816]
["bitfinex-derivatives","BTCF0:USTF0",1617334921159,0.10725655,59646.0,59645.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617334921960,0.10725655,59646.0,59643.0,2.5703]
["bitfinex-derivatives","BTCF0:USTF0",1617334922161,0.10725655,59646.0,59643.0,2.86542055]
["bitfinex-derivatives","BTCF0:USTF0",1617334922963,0.10725655,59646.0,59644.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617334923163,0.48051117,59656.0,59644.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1617334923364,0.48058129,59658.0,59645.0,2.83760706]
["bitfinex-derivatives","BTCF0:USTF0",1617334923763,0.4667,59661.0,59650.0,0.2952059]
["bitfinex-derivatives","BTCF0:USTF0",1617334923963,0.4667,59661.0,59651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617334924364,0.3931,59661.0,59651.0,0.34519472]
["bitfinex-derivatives","BTCF0:USTF0",1617334924565,0.3931,59661.0,59655.0,0.29518285]
["bitfinex-derivatives","BTCF0:USTF0",1617334924766,0.3931,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334924967,0.3931,59661.0,59660.0,0.32237655]
["bitfinex-derivatives","BTCF0:USTF0",1617334926668,0.3931,59661.0,59660.0,0.6175311]
["bitfinex-derivatives","BTCF0:USTF0",1617334926867,0.3195,59661.0,59660.0,0.6175311]
["bitfinex-derivatives","BTCF0:USTF0",1617334927871,0.3195,59661.0,59660.0,0.5679311]
["bitfinex-derivatives","BTCF0:USTF0",1617334933681,0.3195,59661.0,59660.0,0.92247943]
["bitfinex-derivatives","BTCF0:USTF0",1617334942489,0.2443,59661.0,59660.0,0.92247943]
["bitfinex-derivatives","BTCF0:USTF0",1617334942690,0.4576,59665.0,59660.0,0.92247943]
["bitfinex-derivatives","BTCF0:USTF0",1617334943091,0.4576,59665.0,59664.0,0.29505134]
["bitfinex-derivatives","BTCF0:USTF0",1617334943291,0.4068,59665.0,59664.0,0.29505134]
["bitfinex-derivatives","BTCF0:USTF0",1617334943490,0.4068,59665.0,59664.0,0.64910387]
["bitfinex-derivatives","BTCF0:USTF0",1617334943690,0.20671188,59666.0,59664.0,0.64910387]
["bitfinex-derivatives","BTCF0:USTF0",1617334944490,0.20671188,59666.0,59663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617334944491,0.20671188,59666.0,59665.0,0.649077]
["bitfinex-derivatives","BTCF0:USTF0",1617334944892,0.20671188,59666.0,59665.0,0.70833901]
["bitfinex-derivatives","BTCF0:USTF0",1617334945492,0.20671188,59666.0,59665.0,0.649077]
["bitfinex-derivatives","BTCF0:USTF0",1617334946293,0.20671188,59666.0,59665.0,1.08177427]
["bitfinex-derivatives","BTCF0:USTF0",1617334948296,0.20671188,59666.0,59665.0,1.14103116]
["bitfinex-derivatives","BTCF0:USTF0",1617334948696,0.20671188,59666.0,59665.0,1.08177427]
["bitfinex-derivatives","BTCF0:USTF0",1617334949096,0.18571188,59666.0,59665.0,1.08177427]
["bitfinex-derivatives","BTCF0:USTF0",1617334949295,0.48145326,59694.0,59693.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1617334949496,0.48145553,59696.0,59693.0,3.55409]
["bitfinex-derivatives","BTCF0:USTF0",1617334949696,0.48145553,59696.0,59693.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1617334950097,0.48183155,59701.0,59695.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617334951096,0.48183155,59701.0,59700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334952097,0.48184833,59702.0,59700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334952897,0.4819618,59704.0,59700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334953297,0.4819618,59704.0,59701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334953498,0.48212626,59706.0,59701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334953898,0.48208372,59707.0,59701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334954306,0.48213304,59708.0,59701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334954719,0.48270883,59715.0,59701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617334955117,0.48270883,59715.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334955316,0.10725655,59720.0,59714.0,0.26679655]
["bitfinex-derivatives","BTCF0:USTF0",1617334955803,0.10725655,59720.0,59719.0,2.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617334956003,0.54115908,59732.0,59719.0,2.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617334956205,0.13106253,59731.0,59714.0,0.31699655]
["bitfinex-derivatives","BTCF0:USTF0",1617334956405,0.4577,59747.0,59730.0,2.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617334956804,0.4577,59747.0,59730.0,2.65022]
["bitfinex-derivatives","BTCF0:USTF0",1617334957005,0.4577,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334957205,0.3668,59747.0,59746.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617334959009,0.46335655,59747.0,59746.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617334959610,0.46335655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334960410,0.46335655,59747.0,59746.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617334961312,0.46335655,59747.0,59746.0,3.34205655]
["bitfinex-derivatives","BTCF0:USTF0",1617334969124,0.46335655,59747.0,59746.0,3.29185655]
["bitfinex-derivatives","BTCF0:USTF0",1617334973229,0.46335655,59747.0,59746.0,3.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1617334974029,0.46335655,59747.0,59746.0,3.29185655]
["bitfinex-derivatives","BTCF0:USTF0",1617334975029,0.4749,59758.0,59746.0,3.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617334975230,0.47932442,59784.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334975430,0.47960553,59788.0,59787.0,2.6134]
["bitfinex-derivatives","BTCF0:USTF0",1617334975629,0.47960553,59788.0,59787.0,2.78037]
["bitfinex-derivatives","BTCF0:USTF0",1617334975829,0.4989,59801.0,59787.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1617334976631,0.4989,59801.0,59787.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1617334977228,0.60615655,59801.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334977430,0.10725655,59801.0,59800.0,0.22634655]
["bitfinex-derivatives","BTCF0:USTF0",1617334977631,0.10725655,59801.0,59800.0,2.76794655]
["bitfinex-derivatives","BTCF0:USTF0",1617334978329,2.5416,59829.0,59800.0,2.76794655]
["bitfinex-derivatives","BTCF0:USTF0",1617334978330,2.5416,59829.0,59800.0,2.81784655]
["bitfinex-derivatives","BTCF0:USTF0",1617334978531,0.08873573,59828.0,59800.0,0.27624655]
["bitfinex-derivatives","BTCF0:USTF0",1617334978733,0.08873573,59828.0,59825.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617334978931,0.08873573,59828.0,59825.0,2.66252]
["bitfinex-derivatives","BTCF0:USTF0",1617334979133,0.10725655,59826.0,59825.0,2.66252]
["bitfinex-derivatives","BTCF0:USTF0",1617334979533,0.10725655,59826.0,59825.0,2.6615342]
["bitfinex-derivatives","BTCF0:USTF0",1617334980334,0.10725655,59826.0,59825.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1617334980534,0.10725655,59826.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334980935,0.10725655,59826.0,59825.0,3.078]
["bitfinex-derivatives","BTCF0:USTF0",1617334981135,0.10725655,59826.0,59825.0,3.24539]
["bitfinex-derivatives","BTCF0:USTF0",1617334981336,0.10725655,59826.0,59825.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1617334982136,0.10725655,59826.0,59808.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1617334982337,0.10725655,59826.0,59809.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617334982536,0.22039655,59826.0,59809.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617334982736,0.22039655,59826.0,59808.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1617334983337,0.11314,59826.0,59814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334983940,0.2,59825.0,59814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334985139,0.2,59825.0,59787.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617334985140,1.5,59812.0,59787.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617334985342,1.5,59812.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334985539,0.2,59811.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334985741,1.5,59810.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334985940,0.2,59809.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334986141,3.1799,59797.0,59765.0,0.33754728]
["bitfinex-derivatives","BTCF0:USTF0",1617334986343,0.2,59796.0,59765.0,0.28704728]
["bitfinex-derivatives","BTCF0:USTF0",1617334986540,0.36006,59796.0,59765.0,0.28704728]
["bitfinex-derivatives","BTCF0:USTF0",1617334986742,0.36006,59796.0,59762.0,0.34445673]
["bitfinex-derivatives","BTCF0:USTF0",1617334986743,1.86006,59796.0,59754.0,0.28740654]
["bitfinex-derivatives","BTCF0:USTF0",1617334987142,1.86006,59796.0,59750.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617334987143,1.86006,59796.0,59753.0,0.2873053]
["bitfinex-derivatives","BTCF0:USTF0",1617334987343,0.10725655,59781.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334987544,0.26103655,59781.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334988342,0.26103655,59781.0,59765.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617334988544,0.26103655,59781.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334989946,0.26103655,59781.0,59746.0,3.46712565]
["bitfinex-derivatives","BTCF0:USTF0",1617334990145,0.26103655,59781.0,59746.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617334990746,0.26103655,59781.0,59752.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617334990947,0.10725655,59781.0,59749.0,0.28729482]
["bitfinex-derivatives","BTCF0:USTF0",1617334991248,0.10725655,59781.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334991847,0.15563,59813.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334992048,3.1612,59815.0,59780.0,3.77337]
["bitfinex-derivatives","BTCF0:USTF0",1617334992249,3.1612,59815.0,59781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617334992448,3.1612,59815.0,59780.0,3.77337]
["bitfinex-derivatives","BTCF0:USTF0",1617334993248,3.1612,59815.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334995250,0.10725655,59805.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617334996850,0.10725655,59805.0,59804.0,3.28135655]
["bitfinex-derivatives","BTCF0:USTF0",1617334997451,0.10725655,59805.0,59780.0,0.66247]
["bitfinex-derivatives","BTCF0:USTF0",1617334997651,0.22174655,59805.0,59782.0,2.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617334998552,0.2,59804.0,59782.0,2.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617334999353,0.10725655,59783.0,59782.0,2.79405655]
["bitfinex-derivatives","BTCF0:USTF0",1617335001154,2.6868,59811.0,59782.0,2.79405655]
["bitfinex-derivatives","BTCF0:USTF0",1617335001354,1.5,59821.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335001959,0.2,59820.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335002158,0.3474,59820.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335003461,0.10725655,59798.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335003661,0.27634655,59798.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335004663,1.77634655,59798.0,59780.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617335004865,4.74544655,59798.0,59780.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617335005264,0.10725655,59781.0,59780.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617335005464,0.43230655,59781.0,59780.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617335005865,3.09610655,59781.0,59780.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617335007471,4.59610655,59781.0,59780.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617335009171,4.59610655,59781.0,59745.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335009369,0.10725655,59746.0,59745.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617335009570,0.22376655,59746.0,59745.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617335009771,0.22376655,59746.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335010371,0.22376655,59746.0,59740.0,0.29136153]
["bitfinex-derivatives","BTCF0:USTF0",1617335010771,0.22376655,59746.0,59736.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617335011271,0.22376655,59746.0,59734.0,0.29137369]
["bitfinex-derivatives","BTCF0:USTF0",1617335011473,0.10725655,59737.0,59735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335012474,0.10725655,59737.0,59718.0,0.48567594]
["bitfinex-derivatives","BTCF0:USTF0",1617335012475,0.2,59736.0,59719.0,0.29144687]
["bitfinex-derivatives","BTCF0:USTF0",1617335012873,0.2,59736.0,59716.0,0.2914551]
["bitfinex-derivatives","BTCF0:USTF0",1617335013273,0.2,59736.0,59715.0,0.2914583]
["bitfinex-derivatives","BTCF0:USTF0",1617335013473,1.7,59736.0,59724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335013674,1.7,59736.0,59711.0,0.2914644]
["bitfinex-derivatives","BTCF0:USTF0",1617335014074,1.7,59736.0,59710.0,0.29126145]
["bitfinex-derivatives","BTCF0:USTF0",1617335014473,1.7,59736.0,59708.0,0.29126604]
["bitfinex-derivatives","BTCF0:USTF0",1617335014474,2.6552,59724.0,59708.0,0.29126604]
["bitfinex-derivatives","BTCF0:USTF0",1617335014674,1.5,59722.0,59708.0,0.29126604]
["bitfinex-derivatives","BTCF0:USTF0",1617335014875,1.5,59722.0,59685.0,0.54369661]
["bitfinex-derivatives","BTCF0:USTF0",1617335014876,1.7,59721.0,59704.0,0.29127341]
["bitfinex-derivatives","BTCF0:USTF0",1617335015275,1.7,59721.0,59703.0,0.29128429]
["bitfinex-derivatives","BTCF0:USTF0",1617335015474,1.7,59721.0,59707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335016074,0.2,59721.0,59707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335017479,0.10725655,59708.0,59707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335017681,2.8517,59736.0,59707.0,3.44688655]
["bitfinex-derivatives","BTCF0:USTF0",1617335018078,2.8517,59736.0,59707.0,3.73813705]
["bitfinex-derivatives","BTCF0:USTF0",1617335018279,2.8517,59736.0,59717.0,0.29123115]
["bitfinex-derivatives","BTCF0:USTF0",1617335018879,2.8517,59736.0,59721.0,0.29121813]
["bitfinex-derivatives","BTCF0:USTF0",1617335019079,2.8517,59736.0,59721.0,0.40302813]
["bitfinex-derivatives","BTCF0:USTF0",1617335019279,2.8517,59736.0,59722.0,0.29121316]
["bitfinex-derivatives","BTCF0:USTF0",1617335019679,2.8517,59736.0,59721.0,0.40284605]
["bitfinex-derivatives","BTCF0:USTF0",1617335020080,2.8517,59736.0,59722.0,0.291037]
["bitfinex-derivatives","BTCF0:USTF0",1617335020682,2.8517,59736.0,59721.0,0.40285001]
["bitfinex-derivatives","BTCF0:USTF0",1617335020882,2.8517,59736.0,59721.0,0.29104001]
["bitfinex-derivatives","BTCF0:USTF0",1617335021383,0.11036,59744.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335021585,3.1089,59772.0,59735.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617335021785,0.2,59777.0,59735.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1617335021987,0.2,59777.0,59759.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617335022185,3.1082,59796.0,59759.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617335022386,3.1082,59796.0,59759.0,3.24639]
["bitfinex-derivatives","BTCF0:USTF0",1617335022585,4.6082,59796.0,59759.0,3.24639]
["bitfinex-derivatives","BTCF0:USTF0",1617335023386,0.60605655,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335026391,0.28372975,59768.0,59759.0,3.24639]
["bitfinex-derivatives","BTCF0:USTF0",1617335027393,0.28372975,59768.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335033500,0.3909863,59768.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335034901,0.3909863,59768.0,59767.0,0.26093655]
["bitfinex-derivatives","BTCF0:USTF0",1617335036904,0.3909863,59768.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335044517,0.5318363,59768.0,59759.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617335044716,2.5757,59766.0,59755.0,0.29242951]
["bitfinex-derivatives","BTCF0:USTF0",1617335045119,2.5757,59766.0,59750.0,0.29245664]
["bitfinex-derivatives","BTCF0:USTF0",1617335045521,0.10725655,59751.0,59746.0,0.39971577]
["bitfinex-derivatives","BTCF0:USTF0",1617335045720,0.23398655,59751.0,59746.0,0.39971577]
["bitfinex-derivatives","BTCF0:USTF0",1617335046320,0.23398655,59751.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335047322,0.23398655,59751.0,59746.0,0.40006634]
["bitfinex-derivatives","BTCF0:USTF0",1617335047723,0.23398655,59751.0,59747.0,0.29281029]
["bitfinex-derivatives","BTCF0:USTF0",1617335048124,0.23398655,59751.0,59748.0,0.29280716]
["bitfinex-derivatives","BTCF0:USTF0",1617335049224,0.23398655,59751.0,59746.0,0.40008694]
["bitfinex-derivatives","BTCF0:USTF0",1617335049648,0.23398655,59751.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335055534,0.23398655,59751.0,59744.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335056134,0.23398655,59751.0,59745.0,0.2925084]
["bitfinex-derivatives","BTCF0:USTF0",1617335056734,0.23398655,59751.0,59747.0,0.2924958]
["bitfinex-derivatives","BTCF0:USTF0",1617335057435,0.10725655,59751.0,59747.0,0.2924958]
["bitfinex-derivatives","BTCF0:USTF0",1617335057635,0.10725655,59751.0,59750.0,0.40010735]
["bitfinex-derivatives","BTCF0:USTF0",1617335059740,0.10725655,59751.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335064644,0.27049655,59751.0,59744.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335065646,2.5757,59766.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335066147,2.5757,59766.0,59747.0,0.40040909]
["bitfinex-derivatives","BTCF0:USTF0",1617335067346,0.28372975,59768.0,59747.0,0.40040909]
["bitfinex-derivatives","BTCF0:USTF0",1617335067546,0.28372975,59768.0,59763.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617335067748,0.10725655,59764.0,59763.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617335071050,0.21828655,59764.0,59763.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617335073454,0.21828655,59764.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335075056,0.21828655,59764.0,59763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617335077658,0.21828655,59764.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335077659,0.21828655,59764.0,59762.0,0.4021732]
["bitfinex-derivatives","BTCF0:USTF0",1617335077959,0.10725655,59764.0,59762.0,0.4021732]
["bitfinex-derivatives","BTCF0:USTF0",1617335078260,0.10725655,59764.0,59763.0,0.29490895]
["bitfinex-derivatives","BTCF0:USTF0",1617335079161,0.10725655,59764.0,59762.0,0.40224072]
["bitfinex-derivatives","BTCF0:USTF0",1617335082569,0.10725655,59764.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335082766,0.23532655,59764.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335083167,0.23532655,59764.0,59762.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617335083367,0.23532655,59764.0,59760.0,0.29498444]
["bitfinex-derivatives","BTCF0:USTF0",1617335083567,0.23532655,59764.0,59761.0,0.29498312]
["bitfinex-derivatives","BTCF0:USTF0",1617335084370,0.23532655,59764.0,59762.0,0.29498528]
["bitfinex-derivatives","BTCF0:USTF0",1617335085172,0.23532655,59764.0,59761.0,0.29498191]
["bitfinex-derivatives","BTCF0:USTF0",1617335086373,0.23532655,59764.0,59760.0,0.29489908]
["bitfinex-derivatives","BTCF0:USTF0",1617335087773,0.23532655,59764.0,59761.0,0.29490171]
["bitfinex-derivatives","BTCF0:USTF0",1617335088975,0.23532655,59764.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335088976,0.23532655,59764.0,59759.0,0.29489946]
["bitfinex-derivatives","BTCF0:USTF0",1617335089375,0.23532655,59764.0,59760.0,0.2949011]
["bitfinex-derivatives","BTCF0:USTF0",1617335090177,0.23532655,59764.0,59761.0,0.29495014]
["bitfinex-derivatives","BTCF0:USTF0",1617335090977,0.23532655,59764.0,59762.0,0.29494709]
["bitfinex-derivatives","BTCF0:USTF0",1617335094583,0.23532655,59764.0,59763.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1617335094783,0.10725655,59764.0,59763.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1617335095183,0.10725655,59764.0,59763.0,3.38302966]
["bitfinex-derivatives","BTCF0:USTF0",1617335095985,0.10725655,59764.0,59763.0,3.73694477]
["bitfinex-derivatives","BTCF0:USTF0",1617335096784,0.10725655,59764.0,59763.0,3.38302966]
["bitfinex-derivatives","BTCF0:USTF0",1617335097185,0.10725655,59764.0,59763.0,3.73781972]
["bitfinex-derivatives","BTCF0:USTF0",1617335101494,0.10725655,59764.0,59763.0,3.78851972]
["bitfinex-derivatives","BTCF0:USTF0",1617335103197,0.10725655,59764.0,59763.0,3.73781972]
["bitfinex-derivatives","BTCF0:USTF0",1617335103598,0.14182975,59768.0,59763.0,4.17131292]
["bitfinex-derivatives","BTCF0:USTF0",1617335103796,0.10725655,59775.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335103996,0.4736,59780.0,59768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335104198,0.4736,59780.0,59779.0,3.51106]
["bitfinex-derivatives","BTCF0:USTF0",1617335104396,0.68343873,59793.0,59779.0,3.51106]
["bitfinex-derivatives","BTCF0:USTF0",1617335104598,0.68363933,59798.0,59779.0,4.22034632]
["bitfinex-derivatives","BTCF0:USTF0",1617335104998,0.68363933,59798.0,59783.0,0.3546071]
["bitfinex-derivatives","BTCF0:USTF0",1617335105198,0.68381296,59802.0,59786.0,0.29550591]
["bitfinex-derivatives","BTCF0:USTF0",1617335105599,0.68420708,59805.0,59790.0,0.29548101]
["bitfinex-derivatives","BTCF0:USTF0",1617335105802,0.68420708,59805.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335105998,0.68420708,59805.0,59797.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617335106198,0.68444505,59808.0,59797.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617335106400,0.68457005,59810.0,59797.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617335107000,0.68491342,59812.0,59797.0,0.59285205]
["bitfinex-derivatives","BTCF0:USTF0",1617335107401,0.68506083,59814.0,59799.0,0.29541107]
["bitfinex-derivatives","BTCF0:USTF0",1617335107801,1.15190951,59816.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335108000,1.15190951,59816.0,59813.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617335108201,0.4667,59816.0,59813.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617335108700,0.4667,59816.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335108701,3.575,59815.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335109401,3.712989,59815.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335109801,0.10725655,59806.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335110602,0.10725655,59806.0,59804.0,0.29537612]
["bitfinex-derivatives","BTCF0:USTF0",1617335110804,0.10725655,59806.0,59801.0,0.35445135]
["bitfinex-derivatives","BTCF0:USTF0",1617335110805,0.10725655,59806.0,59801.0,0.29538358]
["bitfinex-derivatives","BTCF0:USTF0",1617335111203,0.10725655,59806.0,59803.0,0.29538087]
["bitfinex-derivatives","BTCF0:USTF0",1617335111602,0.10725655,59806.0,59798.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1617335111603,0.10725655,59806.0,59802.0,0.2953804]
["bitfinex-derivatives","BTCF0:USTF0",1617335112404,0.10725655,59806.0,59804.0,0.29537485]
["bitfinex-derivatives","BTCF0:USTF0",1617335112805,0.10725655,59806.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335112806,0.10725655,59806.0,59805.0,0.29537302]
["bitfinex-derivatives","BTCF0:USTF0",1617335113205,0.10725655,59806.0,59804.0,0.29537372]
["bitfinex-derivatives","BTCF0:USTF0",1617335113807,0.10725655,59806.0,59805.0,0.29537162]
["bitfinex-derivatives","BTCF0:USTF0",1617335115007,0.10725655,59806.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335119617,0.27510655,59806.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335124625,0.10725655,59806.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335125025,0.10725655,59806.0,59800.0,0.24956655]
["bitfinex-derivatives","BTCF0:USTF0",1617335126426,0.10725655,59806.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335128230,0.10725655,59806.0,59794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335128432,3.2455,59801.0,59794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335128633,0.24632655,59806.0,59787.0,0.34273298]
["bitfinex-derivatives","BTCF0:USTF0",1617335128832,3.6007,59788.0,59787.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617335129030,3.7583,59788.0,59784.0,0.29248943]
["bitfinex-derivatives","BTCF0:USTF0",1617335129232,3.7583,59788.0,59781.0,0.29250368]
["bitfinex-derivatives","BTCF0:USTF0",1617335129631,0.1576,59788.0,59782.0,0.29250084]
["bitfinex-derivatives","BTCF0:USTF0",1617335130031,0.1576,59788.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335130431,3.73687,59806.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335131232,3.73687,59806.0,59787.0,3.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617335131735,3.73687,59806.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335131934,0.10725655,59788.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335132135,0.27839655,59788.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335132836,0.27839655,59788.0,59787.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617335133537,0.27839655,59788.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335134638,0.27839655,59788.0,59787.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1617335136040,0.27839655,59788.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335137044,0.27839655,59788.0,59787.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1617335137452,0.27839655,59788.0,59787.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617335139448,0.27839655,59788.0,59787.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617335140149,0.27839655,59788.0,59785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335144756,0.27839655,59788.0,59785.0,0.39881064]
["bitfinex-derivatives","BTCF0:USTF0",1617335145157,0.27839655,59788.0,59785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335146059,0.27839655,59788.0,59782.0,0.29146807]
["bitfinex-derivatives","BTCF0:USTF0",1617335146459,0.27839655,59788.0,59781.0,0.29154495]
["bitfinex-derivatives","BTCF0:USTF0",1617335146858,0.27839655,59788.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335147059,2.975,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335148059,3.08225655,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335148461,0.10725655,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335148661,0.10725655,59781.0,59780.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617335149163,0.10725655,59781.0,59780.0,3.87765209]
["bitfinex-derivatives","BTCF0:USTF0",1617335149364,0.10725655,59781.0,59780.0,0.76425209]
["bitfinex-derivatives","BTCF0:USTF0",1617335149563,0.10725655,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335150166,0.10725655,59781.0,59780.0,0.76421886]
["bitfinex-derivatives","BTCF0:USTF0",1617335150463,0.10725655,59781.0,59780.0,1.11528885]
["bitfinex-derivatives","BTCF0:USTF0",1617335153669,0.10725655,59781.0,59780.0,0.76421886]
["bitfinex-derivatives","BTCF0:USTF0",1617335156972,0.10725655,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335157776,0.10725655,59781.0,59780.0,0.76441699]
["bitfinex-derivatives","BTCF0:USTF0",1617335158276,0.10725655,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335159376,0.10725655,59781.0,59780.0,0.76404909]
["bitfinex-derivatives","BTCF0:USTF0",1617335161183,0.10725655,59781.0,59780.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617335161584,0.10725655,59781.0,59780.0,1.11542372]
["bitfinex-derivatives","BTCF0:USTF0",1617335162384,0.10725655,59781.0,59780.0,1.60359525]
["bitfinex-derivatives","BTCF0:USTF0",1617335162986,0.10725655,59781.0,59780.0,1.17457505]
["bitfinex-derivatives","BTCF0:USTF0",1617335175312,3.39855655,59781.0,59780.0,1.17457505]
["bitfinex-derivatives","BTCF0:USTF0",1617335175513,3.39855655,59781.0,59780.0,0.82372575]
["bitfinex-derivatives","BTCF0:USTF0",1617335176114,3.39855655,59781.0,59780.0,0.76457442]
["bitfinex-derivatives","BTCF0:USTF0",1617335176312,4.89855655,59781.0,59780.0,0.76457442]
["bitfinex-derivatives","BTCF0:USTF0",1617335176512,4.89855655,59781.0,59777.0,0.29283557]
["bitfinex-derivatives","BTCF0:USTF0",1617335176913,1.5,59779.0,59769.0,0.29316404]
["bitfinex-derivatives","BTCF0:USTF0",1617335177113,1.5,59777.0,59769.0,0.29316404]
["bitfinex-derivatives","BTCF0:USTF0",1617335177313,0.2,59778.0,59755.0,0.48860673]
["bitfinex-derivatives","BTCF0:USTF0",1617335177314,1.5,59775.0,59765.0,0.29324659]
["bitfinex-derivatives","BTCF0:USTF0",1617335177513,1.5,59773.0,59765.0,0.29324659]
["bitfinex-derivatives","BTCF0:USTF0",1617335177713,1.5,59771.0,59765.0,0.29324659]
["bitfinex-derivatives","BTCF0:USTF0",1617335177914,3.3824,59763.0,59759.0,0.29356418]
["bitfinex-derivatives","BTCF0:USTF0",1617335178113,1.5,59762.0,59759.0,0.29356418]
["bitfinex-derivatives","BTCF0:USTF0",1617335178315,0.10725655,59760.0,59757.0,0.29369124]
["bitfinex-derivatives","BTCF0:USTF0",1617335178514,1.5,59759.0,59757.0,0.29369124]
["bitfinex-derivatives","BTCF0:USTF0",1617335178716,1.7,59759.0,59753.0,0.29389687]
["bitfinex-derivatives","BTCF0:USTF0",1617335179516,1.7,59759.0,59752.0,0.29427137]
["bitfinex-derivatives","BTCF0:USTF0",1617335179916,3.2398,59750.0,59746.0,0.29473881]
["bitfinex-derivatives","BTCF0:USTF0",1617335180116,1.5,59748.0,59746.0,0.29473881]
["bitfinex-derivatives","BTCF0:USTF0",1617335180317,1.60725655,59747.0,59746.0,0.29473881]
["bitfinex-derivatives","BTCF0:USTF0",1617335180517,1.60725655,59747.0,59745.0,0.29488258]
["bitfinex-derivatives","BTCF0:USTF0",1617335180717,1.80725655,59747.0,59745.0,0.29488258]
["bitfinex-derivatives","BTCF0:USTF0",1617335181321,1.80725655,59747.0,59744.0,0.29488501]
["bitfinex-derivatives","BTCF0:USTF0",1617335182221,1.60725655,59747.0,59744.0,0.29488501]
["bitfinex-derivatives","BTCF0:USTF0",1617335183022,1.60725655,59747.0,59745.0,0.29488297]
["bitfinex-derivatives","BTCF0:USTF0",1617335183221,1.80725655,59747.0,59745.0,0.29488297]
["bitfinex-derivatives","BTCF0:USTF0",1617335183822,1.60725655,59747.0,59745.0,0.29488297]
["bitfinex-derivatives","BTCF0:USTF0",1617335184022,1.60725655,59747.0,59744.0,0.29488633]
["bitfinex-derivatives","BTCF0:USTF0",1617335185222,1.60725655,59747.0,59741.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617335186222,3.1514,59744.0,59741.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617335190532,1.60725655,59747.0,59741.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617335190932,0.18560639,59746.0,59741.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617335191133,1.88560639,59746.0,59741.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617335193737,1.88560639,59746.0,59723.0,0.29293496]
["bitfinex-derivatives","BTCF0:USTF0",1617335194540,0.10725655,59724.0,59717.0,3.15824878]
["bitfinex-derivatives","BTCF0:USTF0",1617335194737,1.5,59723.0,59717.0,3.15824878]
["bitfinex-derivatives","BTCF0:USTF0",1617335195539,1.5,59723.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335195739,1.5,59721.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335195940,1.5,59719.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335196139,1.7,59719.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335196542,1.60725655,59718.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335198745,1.60725655,59718.0,59717.0,2.915]
["bitfinex-derivatives","BTCF0:USTF0",1617335198943,1.60725655,59718.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335199344,4.80115655,59718.0,59717.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617335199544,1.60725655,59718.0,59708.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335199945,1.60725655,59718.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335200145,3.0433,59715.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335200547,0.10725655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335200949,0.10725655,59702.0,59701.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617335201250,0.10725655,59702.0,59701.0,3.91723878]
["bitfinex-derivatives","BTCF0:USTF0",1617335201449,0.10626973,59702.0,59701.0,3.91723878]
["bitfinex-derivatives","BTCF0:USTF0",1617335201649,0.10626973,59702.0,59701.0,4.2667142]
["bitfinex-derivatives","BTCF0:USTF0",1617335201849,3.148,59729.0,59701.0,4.2667142]
["bitfinex-derivatives","BTCF0:USTF0",1617335202051,3.148,59729.0,59701.0,4.4271242]
["bitfinex-derivatives","BTCF0:USTF0",1617335202553,3.148,59729.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335202749,0.4859,59735.0,59720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335202950,3.0212,59735.0,59728.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617335204550,0.10725655,59729.0,59728.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617335206251,0.30725655,59729.0,59728.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617335206452,1.80725655,59729.0,59728.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617335207752,1.60725655,59729.0,59728.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617335212558,1.60725655,59729.0,59712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335212761,3.1696,59715.0,59712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335212958,3.29181,59715.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335214561,3.29181,59715.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335215862,0.12221,59715.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335216062,2.5573,59706.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335216666,0.23650655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335218468,0.23650655,59702.0,59701.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617335218668,0.23650655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335220569,0.23650655,59702.0,59701.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617335220769,0.23650655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335220969,3.50850655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335223171,3.50850655,59702.0,59701.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617335223371,3.50850655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335226074,5.00850655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335226273,1.73650655,59702.0,59701.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617335226473,1.73650655,59702.0,59688.0,0.29174078]
["bitfinex-derivatives","BTCF0:USTF0",1617335226674,1.73650655,59702.0,59683.0,0.29176628]
["bitfinex-derivatives","BTCF0:USTF0",1617335226675,0.10725655,59689.0,59683.0,0.29176628]
["bitfinex-derivatives","BTCF0:USTF0",1617335226873,0.23506655,59689.0,59683.0,0.29176628]
["bitfinex-derivatives","BTCF0:USTF0",1617335227274,0.23506655,59689.0,59684.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617335227473,2.4893,59685.0,59680.0,0.29178402]
["bitfinex-derivatives","BTCF0:USTF0",1617335227676,2.4893,59685.0,59679.0,0.29178247]
["bitfinex-derivatives","BTCF0:USTF0",1617335228077,2.4893,59685.0,59676.0,0.29178987]
["bitfinex-derivatives","BTCF0:USTF0",1617335228675,0.10725655,59677.0,59676.0,0.29178987]
["bitfinex-derivatives","BTCF0:USTF0",1617335228875,0.26952655,59677.0,59676.0,0.29178987]
["bitfinex-derivatives","BTCF0:USTF0",1617335229076,0.26952655,59677.0,59675.0,0.29158826]
["bitfinex-derivatives","BTCF0:USTF0",1617335231078,0.26952655,59677.0,59676.0,0.29158867]
["bitfinex-derivatives","BTCF0:USTF0",1617335231478,0.26952655,59677.0,59675.0,0.291587]
["bitfinex-derivatives","BTCF0:USTF0",1617335233483,0.26952655,59677.0,59676.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1617335233684,0.26952655,59677.0,59676.0,3.95779329]
["bitfinex-derivatives","BTCF0:USTF0",1617335233984,0.26952655,59677.0,59676.0,4.10588674]
["bitfinex-derivatives","BTCF0:USTF0",1617335234984,0.26952655,59677.0,59676.0,1.22498674]
["bitfinex-derivatives","BTCF0:USTF0",1617335235788,0.26952655,59677.0,59676.0,1.07689329]
["bitfinex-derivatives","BTCF0:USTF0",1617335238290,0.26952655,59677.0,59676.0,0.64613597]
["bitfinex-derivatives","BTCF0:USTF0",1617335238488,3.50022655,59677.0,59676.0,0.64613597]
["bitfinex-derivatives","BTCF0:USTF0",1617335241594,0.26952655,59677.0,59676.0,0.64613597]
["bitfinex-derivatives","BTCF0:USTF0",1617335242195,0.26952655,59677.0,59676.0,3.09943597]
["bitfinex-derivatives","BTCF0:USTF0",1617335242396,0.26952655,59677.0,59676.0,0.64613597]
["bitfinex-derivatives","BTCF0:USTF0",1617335242997,3.01152655,59677.0,59676.0,0.64613597]
["bitfinex-derivatives","BTCF0:USTF0",1617335245100,3.01152655,59677.0,59676.0,1.07780654]
["bitfinex-derivatives","BTCF0:USTF0",1617335253416,0.10725655,59677.0,59676.0,1.07780654]
["bitfinex-derivatives","BTCF0:USTF0",1617335253616,0.10725655,59677.0,59676.0,3.72800654]
["bitfinex-derivatives","BTCF0:USTF0",1617335253812,2.6502,59709.0,59676.0,3.72800654]
["bitfinex-derivatives","BTCF0:USTF0",1617335254012,0.451,59714.0,59676.0,1.07780654]
["bitfinex-derivatives","BTCF0:USTF0",1617335254414,0.451,59714.0,59701.0,3.53409]
["bitfinex-derivatives","BTCF0:USTF0",1617335255013,0.59815655,59705.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335260720,0.59815655,59705.0,59704.0,0.26740655]
["bitfinex-derivatives","BTCF0:USTF0",1617335260920,0.4909,59705.0,59704.0,0.26740655]
["bitfinex-derivatives","BTCF0:USTF0",1617335261321,0.4909,59705.0,59704.0,3.39720655]
["bitfinex-derivatives","BTCF0:USTF0",1617335262221,0.4909,59705.0,59704.0,4.0441835]
["bitfinex-derivatives","BTCF0:USTF0",1617335263926,0.4909,59705.0,59704.0,4.0940835]
["bitfinex-derivatives","BTCF0:USTF0",1617335264326,0.4909,59705.0,59704.0,4.0441835]
["bitfinex-derivatives","BTCF0:USTF0",1617335265630,0.4909,59705.0,59704.0,0.9143835]
["bitfinex-derivatives","BTCF0:USTF0",1617335265830,0.4909,59705.0,59704.0,0.7542335]
["bitfinex-derivatives","BTCF0:USTF0",1617335265831,3.53297,59705.0,59704.0,0.7542335]
["bitfinex-derivatives","BTCF0:USTF0",1617335266232,3.53297,59705.0,59704.0,0.64697695]
["bitfinex-derivatives","BTCF0:USTF0",1617335266631,3.53297,59705.0,59704.0,0.29408043]
["bitfinex-derivatives","BTCF0:USTF0",1617335267030,3.64022655,59705.0,59704.0,0.29408043]
["bitfinex-derivatives","BTCF0:USTF0",1617335267431,3.64022655,59705.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335267432,3.64022655,59705.0,59701.0,0.29414893]
["bitfinex-derivatives","BTCF0:USTF0",1617335267832,3.64022655,59705.0,59700.0,0.29415124]
["bitfinex-derivatives","BTCF0:USTF0",1617335268232,3.64022655,59705.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335268233,3.64022655,59705.0,59701.0,0.29440674]
["bitfinex-derivatives","BTCF0:USTF0",1617335268634,3.64022655,59705.0,59700.0,0.29440886]
["bitfinex-derivatives","BTCF0:USTF0",1617335269035,3.64022655,59705.0,59699.0,0.29441488]
["bitfinex-derivatives","BTCF0:USTF0",1617335269634,3.64022655,59705.0,59698.0,0.29441927]
["bitfinex-derivatives","BTCF0:USTF0",1617335270035,3.64022655,59705.0,59695.0,0.29442247]
["bitfinex-derivatives","BTCF0:USTF0",1617335270735,0.0495,59704.0,59695.0,0.29442247]
["bitfinex-derivatives","BTCF0:USTF0",1617335270940,0.72702655,59705.0,59696.0,0.29442706]
["bitfinex-derivatives","BTCF0:USTF0",1617335271151,0.10725655,59697.0,59696.0,0.29442706]
["bitfinex-derivatives","BTCF0:USTF0",1617335271348,0.10725655,59697.0,59694.0,0.29443144]
["bitfinex-derivatives","BTCF0:USTF0",1617335271735,0.10725655,59697.0,59692.0,0.29444256]
["bitfinex-derivatives","BTCF0:USTF0",1617335272137,0.10725655,59697.0,59686.0,0.29446623]
["bitfinex-derivatives","BTCF0:USTF0",1617335272737,0.10725655,59697.0,59685.0,0.29448262]
["bitfinex-derivatives","BTCF0:USTF0",1617335272937,2.7069,59687.0,59685.0,0.29448262]
["bitfinex-derivatives","BTCF0:USTF0",1617335273138,0.10725655,59686.0,59685.0,0.29448262]
["bitfinex-derivatives","BTCF0:USTF0",1617335273539,0.10725655,59686.0,59684.0,0.29448018]
["bitfinex-derivatives","BTCF0:USTF0",1617335275142,0.10725655,59686.0,59683.0,0.29450757]
["bitfinex-derivatives","BTCF0:USTF0",1617335277243,0.10725655,59686.0,59682.0,0.29450385]
["bitfinex-derivatives","BTCF0:USTF0",1617335277645,0.10725655,59686.0,59683.0,0.29450776]
["bitfinex-derivatives","BTCF0:USTF0",1617335278246,3.1803,59685.0,59683.0,0.29450776]
["bitfinex-derivatives","BTCF0:USTF0",1617335279250,3.1803,59685.0,59681.0,0.29459666]
["bitfinex-derivatives","BTCF0:USTF0",1617335280246,3.1803,59685.0,59682.0,0.29459675]
["bitfinex-derivatives","BTCF0:USTF0",1617335281048,0.10725655,59686.0,59682.0,0.29459675]
["bitfinex-derivatives","BTCF0:USTF0",1617335281249,0.10725655,59686.0,59681.0,0.29460615]
["bitfinex-derivatives","BTCF0:USTF0",1617335282049,1.5,59685.0,59680.0,0.34470348]
["bitfinex-derivatives","BTCF0:USTF0",1617335282263,1.5,59685.0,59680.0,0.29460348]
["bitfinex-derivatives","BTCF0:USTF0",1617335282448,1.5,59685.0,59674.0,0.29463946]
["bitfinex-derivatives","BTCF0:USTF0",1617335282449,3.5342,59678.0,59674.0,0.29463946]
["bitfinex-derivatives","BTCF0:USTF0",1617335282853,1.5,59677.0,59656.0,0.29471331]
["bitfinex-derivatives","BTCF0:USTF0",1617335283058,0.2,59676.0,59656.0,0.29471331]
["bitfinex-derivatives","BTCF0:USTF0",1617335283251,0.2,59676.0,59648.0,0.29476556]
["bitfinex-derivatives","BTCF0:USTF0",1617335283252,0.10725655,59657.0,59648.0,0.29476556]
["bitfinex-derivatives","BTCF0:USTF0",1617335283450,0.23978655,59657.0,59648.0,0.29476556]
["bitfinex-derivatives","BTCF0:USTF0",1617335283858,2.6531,59646.0,59645.0,0.29477187]
["bitfinex-derivatives","BTCF0:USTF0",1617335284261,2.6531,59646.0,59643.0,0.29478049]
["bitfinex-derivatives","BTCF0:USTF0",1617335284454,1.5,59645.0,59643.0,0.29478049]
["bitfinex-derivatives","BTCF0:USTF0",1617335284656,1.61644,59645.0,59637.0,0.29479243]
["bitfinex-derivatives","BTCF0:USTF0",1617335285249,1.61644,59645.0,59636.0,0.2947946]
["bitfinex-derivatives","BTCF0:USTF0",1617335285250,0.10725655,59638.0,59636.0,0.2947946]
["bitfinex-derivatives","BTCF0:USTF0",1617335285849,0.10725655,59638.0,59633.0,3.1226]
["bitfinex-derivatives","BTCF0:USTF0",1617335286049,0.10725655,59638.0,59628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335286448,2.4621,59630.0,59628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335286648,0.10725655,59638.0,59628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335287249,0.25633655,59629.0,59628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335288051,0.14908,59629.0,59628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335288251,0.14908,59629.0,59628.0,3.18915655]
["bitfinex-derivatives","BTCF0:USTF0",1617335288451,3.0819,59662.0,59628.0,3.18915655]
["bitfinex-derivatives","BTCF0:USTF0",1617335289051,1.5,59661.0,59628.0,3.18915655]
["bitfinex-derivatives","BTCF0:USTF0",1617335289251,1.65949,59661.0,59629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335289451,1.65949,59661.0,59630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335289652,1.65949,59661.0,59628.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617335290051,1.65949,59661.0,59625.0,0.29229639]
["bitfinex-derivatives","BTCF0:USTF0",1617335290251,3.73689,59632.0,59624.0,0.29228991]
["bitfinex-derivatives","BTCF0:USTF0",1617335290653,3.73689,59632.0,59625.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335290853,3.73689,59632.0,59622.0,0.29228655]
["bitfinex-derivatives","BTCF0:USTF0",1617335291054,3.73689,59632.0,59623.0,0.29230931]
["bitfinex-derivatives","BTCF0:USTF0",1617335291254,3.73689,59632.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335292956,0.16269,59632.0,59620.0,0.29231355]
["bitfinex-derivatives","BTCF0:USTF0",1617335293156,0.10725655,59621.0,59620.0,0.29231355]
["bitfinex-derivatives","BTCF0:USTF0",1617335293762,3.1786,59618.0,59615.0,0.29231791]
["bitfinex-derivatives","BTCF0:USTF0",1617335293957,3.33598,59618.0,59615.0,0.29231791]
["bitfinex-derivatives","BTCF0:USTF0",1617335294158,3.33598,59618.0,59612.0,0.29234394]
["bitfinex-derivatives","BTCF0:USTF0",1617335294558,3.33598,59618.0,59611.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1617335294958,3.33598,59618.0,59610.0,0.29234934]
["bitfinex-derivatives","BTCF0:USTF0",1617335295157,0.10725655,59611.0,59610.0,0.29234934]
["bitfinex-derivatives","BTCF0:USTF0",1617335295357,0.10725655,59611.0,59609.0,0.29234907]
["bitfinex-derivatives","BTCF0:USTF0",1617335295958,0.10725655,59611.0,59610.0,0.29235366]
["bitfinex-derivatives","BTCF0:USTF0",1617335296358,0.10725655,59611.0,59610.0,0.34215366]
["bitfinex-derivatives","BTCF0:USTF0",1617335296561,0.10725655,59611.0,59610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335297959,0.10725655,59611.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335298160,2.90785655,59611.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335298560,0.10725655,59611.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335298759,0.4987,59642.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335298760,0.4987,59642.0,59605.0,0.25065655]
["bitfinex-derivatives","BTCF0:USTF0",1617335298959,0.4987,59642.0,59606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617335299159,0.4987,59642.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335299360,0.4987,59642.0,59633.0,0.21591655]
["bitfinex-derivatives","BTCF0:USTF0",1617335300162,0.4987,59642.0,59635.0,2.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617335300562,0.4987,59642.0,59634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335300761,0.4987,59642.0,59622.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335300961,2.5484,59639.0,59622.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335301361,2.5484,59639.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335301562,2.5484,59639.0,59638.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617335301762,2.5484,59639.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335302967,0.4987,59642.0,59638.0,0.28392655]
["bitfinex-derivatives","BTCF0:USTF0",1617335303167,3.5354,59661.0,59638.0,3.81932655]
["bitfinex-derivatives","BTCF0:USTF0",1617335303367,0.10725655,59653.0,59638.0,3.81932655]
["bitfinex-derivatives","BTCF0:USTF0",1617335303568,0.10725655,59653.0,59638.0,3.76872655]
["bitfinex-derivatives","BTCF0:USTF0",1617335304971,3.5354,59661.0,59638.0,3.76872655]
["bitfinex-derivatives","BTCF0:USTF0",1617335305371,3.5354,59661.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335305571,0.10725655,59663.0,59644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335305772,0.10725655,59663.0,59644.0,2.76085655]
["bitfinex-derivatives","BTCF0:USTF0",1617335307372,0.10725655,59663.0,59644.0,2.81075655]
["bitfinex-derivatives","BTCF0:USTF0",1617335308673,0.10725655,59663.0,59644.0,2.76085655]
["bitfinex-derivatives","BTCF0:USTF0",1617335309675,0.10725655,59663.0,59644.0,2.81165655]
["bitfinex-derivatives","BTCF0:USTF0",1617335310976,2.6536,59676.0,59644.0,2.81165655]
["bitfinex-derivatives","BTCF0:USTF0",1617335311377,2.6536,59676.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335311578,0.4629,59687.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335313379,0.10725655,59676.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335318788,0.10725655,59676.0,59675.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617335318991,0.10725655,59676.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335320592,0.10725655,59676.0,59658.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617335320790,0.10725655,59676.0,59651.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335320990,0.10725655,59676.0,59647.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617335321392,3.21859,59678.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335321992,1.5,59677.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335322792,3.21859,59678.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335323393,0.10725655,59655.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335323592,0.22921655,59655.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335324393,0.12196,59655.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335324794,3.21859,59678.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335324993,3.0932,59678.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335325596,3.0932,59678.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335327497,0.10725655,59676.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335327698,0.10725655,59676.0,59675.0,2.59835655]
["bitfinex-derivatives","BTCF0:USTF0",1617335328302,0.12033771,59686.0,59675.0,2.59835655]
["bitfinex-derivatives","BTCF0:USTF0",1617335329502,0.12033771,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335329701,0.12033771,59686.0,59685.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617335329902,0.12033771,59686.0,59685.0,3.57276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335330602,0.12033771,59686.0,59685.0,3.62306655]
["bitfinex-derivatives","BTCF0:USTF0",1617335332004,0.12033771,59686.0,59685.0,3.57276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335341012,0.04683771,59686.0,59685.0,3.57276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335342213,0.04683771,59686.0,59685.0,3.77276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335342613,0.04683771,59686.0,59685.0,5.27276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335342813,3.771e-05,59686.0,59685.0,5.27276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335343014,0.54501864,59729.0,59685.0,5.27276655]
["bitfinex-derivatives","BTCF0:USTF0",1617335343413,0.54512442,59731.0,59685.0,5.56561373]
["bitfinex-derivatives","BTCF0:USTF0",1617335343616,0.10725655,59722.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335343815,0.10725655,59722.0,59716.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617335344615,0.10725655,59722.0,59716.0,3.14052655]
["bitfinex-derivatives","BTCF0:USTF0",1617335344817,0.10725655,59722.0,59716.0,3.19102655]
["bitfinex-derivatives","BTCF0:USTF0",1617335345218,0.54567803,59736.0,59716.0,3.19102655]
["bitfinex-derivatives","BTCF0:USTF0",1617335345618,0.10725655,59729.0,59716.0,3.14052655]
["bitfinex-derivatives","BTCF0:USTF0",1617335346718,0.10725655,59729.0,59716.0,3.19042655]
["bitfinex-derivatives","BTCF0:USTF0",1617335348320,0.4556,59717.0,59716.0,3.19042655]
["bitfinex-derivatives","BTCF0:USTF0",1617335357732,0.60783,59717.0,59716.0,0.27982655]
["bitfinex-derivatives","BTCF0:USTF0",1617335357931,0.60783,59717.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335357932,0.71508655,59717.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335361637,0.71508655,59717.0,59716.0,2.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617335364140,0.71508655,59717.0,59716.0,2.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617335364942,0.60783,59717.0,59716.0,2.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617335365143,0.4556,59717.0,59716.0,2.76375655]
["bitfinex-derivatives","BTCF0:USTF0",1617335366845,0.4556,59717.0,59716.0,2.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617335367045,0.10725655,59724.0,59716.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1617335367246,0.10725655,59724.0,59723.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617335368048,0.10725655,59724.0,59723.0,3.34655655]
["bitfinex-derivatives","BTCF0:USTF0",1617335368347,0.10725655,59724.0,59723.0,3.39675655]
["bitfinex-derivatives","BTCF0:USTF0",1617335375559,0.10725655,59724.0,59723.0,3.34655655]
["bitfinex-derivatives","BTCF0:USTF0",1617335376759,0.10725655,59724.0,59723.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617335376957,0.10725655,59724.0,59723.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1617335378961,0.10725655,59724.0,59723.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617335379963,0.10725655,59724.0,59723.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1617335382567,0.10725655,59724.0,59723.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617335383670,0.10725655,59724.0,59723.0,3.2891]
["bitfinex-derivatives","BTCF0:USTF0",1617335384771,0.10725655,59724.0,59723.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617335385772,0.10725655,59724.0,59723.0,3.2893]
["bitfinex-derivatives","BTCF0:USTF0",1617335387878,0.10725655,59724.0,59723.0,3.44828]
["bitfinex-derivatives","BTCF0:USTF0",1617335388880,0.25381655,59724.0,59723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335389079,0.25381655,59724.0,59719.0,0.29425358]
["bitfinex-derivatives","BTCF0:USTF0",1617335389080,4.64171655,59724.0,59719.0,0.29425358]
["bitfinex-derivatives","BTCF0:USTF0",1617335389481,1.75381655,59724.0,59719.0,0.29425358]
["bitfinex-derivatives","BTCF0:USTF0",1617335389680,1.5,59719.0,59706.0,0.29431114]
["bitfinex-derivatives","BTCF0:USTF0",1617335389882,1.5,59717.0,59706.0,0.29431114]
["bitfinex-derivatives","BTCF0:USTF0",1617335390080,1.5,59717.0,59692.0,0.95481857]
["bitfinex-derivatives","BTCF0:USTF0",1617335390081,0.10725655,59707.0,59697.0,0.29436422]
["bitfinex-derivatives","BTCF0:USTF0",1617335390280,3.242,59698.0,59697.0,0.29436422]
["bitfinex-derivatives","BTCF0:USTF0",1617335390482,3.242,59698.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335391081,0.42950403,59699.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335391282,0.34912,59706.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335391283,0.42974675,59700.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335391484,0.42974675,59700.0,59694.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617335391684,0.42983826,59702.0,59694.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617335392085,0.42994804,59703.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335392284,0.42994804,59703.0,59702.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335392484,0.14912,59706.0,59702.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335392485,0.4301196,59705.0,59702.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335393786,0.43007765,59704.0,59702.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335394086,0.10725655,59703.0,59702.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335394988,0.10725655,59703.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335396187,2.9643,59702.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335399293,2.9643,59702.0,59694.0,0.34396397]
["bitfinex-derivatives","BTCF0:USTF0",1617335399897,3.39423922,59702.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335400094,0.10725655,59695.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335400695,0.10725655,59695.0,59694.0,0.34451305]
["bitfinex-derivatives","BTCF0:USTF0",1617335401098,0.53764685,59695.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335402400,0.2895903,59695.0,59694.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335402606,0.2895903,59695.0,59694.0,2.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617335402798,0.49098978,59710.0,59694.0,3.5705841]
["bitfinex-derivatives","BTCF0:USTF0",1617335402998,0.49098978,59710.0,59694.0,0.9006441]
["bitfinex-derivatives","BTCF0:USTF0",1617335403399,0.49152682,59715.0,59707.0,0.29495725]
["bitfinex-derivatives","BTCF0:USTF0",1617335404206,0.49152682,59715.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335404609,0.49167345,59717.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335405008,0.18264486,59723.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335405009,0.49167016,59719.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335405611,0.4916519,59720.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335406210,0.10725655,59718.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335407606,0.10725655,59718.0,59714.0,0.40204582]
["bitfinex-derivatives","BTCF0:USTF0",1617335408118,0.49138918,59722.0,59714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335408510,0.11744486,59723.0,59716.0,0.29481377]
["bitfinex-derivatives","BTCF0:USTF0",1617335408705,0.11744486,59723.0,59722.0,3.57144]
["bitfinex-derivatives","BTCF0:USTF0",1617335410307,0.11744486,59723.0,59722.0,3.67869655]
["bitfinex-derivatives","BTCF0:USTF0",1617335411110,0.09344486,59723.0,59722.0,3.67869655]
["bitfinex-derivatives","BTCF0:USTF0",1617335411319,0.43669684,59729.0,59723.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617335411517,0.1113635,59736.0,59723.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617335411707,0.0876635,59736.0,59723.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617335411906,0.0876635,59736.0,59723.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1617335412307,0.0989061,59746.0,59735.0,0.26956655]
["bitfinex-derivatives","BTCF0:USTF0",1617335412709,0.55031564,59750.0,59735.0,0.26956655]
["bitfinex-derivatives","BTCF0:USTF0",1617335413107,0.55030687,59751.0,59735.0,0.26956655]
["bitfinex-derivatives","BTCF0:USTF0",1617335413506,0.55030687,59751.0,59736.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617335413707,0.4702,59752.0,59736.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617335413708,1.02050714,59752.0,59736.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617335414307,1.02050714,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335414508,0.4702,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335415008,0.4702,59752.0,59751.0,0.27769655]
["bitfinex-derivatives","BTCF0:USTF0",1617335416207,0.57745655,59752.0,59751.0,0.27769655]
["bitfinex-derivatives","BTCF0:USTF0",1617335416408,0.57745655,59752.0,59751.0,0.32789655]
["bitfinex-derivatives","BTCF0:USTF0",1617335417913,0.57745655,59752.0,59751.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617335418320,0.57745655,59752.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335418516,0.69517655,59752.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335418925,0.69517655,59752.0,59737.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335419122,3.3171,59747.0,59737.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335419713,0.09848833,59746.0,59737.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335420213,0.09848833,59746.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335420814,0.09848833,59746.0,59745.0,3.35895655]
["bitfinex-derivatives","BTCF0:USTF0",1617335421414,0.09848833,59746.0,59745.0,3.40865655]
["bitfinex-derivatives","BTCF0:USTF0",1617335421615,0.4702,59752.0,59745.0,3.40865655]
["bitfinex-derivatives","BTCF0:USTF0",1617335422214,0.4702,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335422415,0.4702,59752.0,59751.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617335424617,0.4702,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335424817,0.4702,59752.0,59745.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617335425015,0.63442,59752.0,59745.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617335425417,0.83442,59752.0,59745.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617335425618,0.83442,59752.0,59746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617335425818,0.83442,59752.0,59745.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617335426219,0.63442,59752.0,59745.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617335426419,0.10725655,59746.0,59745.0,3.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617335426619,0.10725655,59746.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335427020,0.10725655,59746.0,59737.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617335428422,0.10725655,59738.0,59737.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617335428622,0.24166655,59738.0,59737.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617335430223,0.08879046,59750.0,59737.0,3.11005655]
["bitfinex-derivatives","BTCF0:USTF0",1617335430424,0.95937512,59752.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335430623,0.95937512,59752.0,59750.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335430824,0.95937512,59752.0,59751.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335431023,0.4702,59752.0,59751.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335432527,0.57745655,59752.0,59751.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335434730,0.57745655,59752.0,59750.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617335434930,0.73946655,59752.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335435932,0.73946655,59752.0,59749.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617335439635,0.73946655,59752.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335440338,1.22863728,59752.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335440939,0.73946655,59752.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335441438,0.73946655,59752.0,59733.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335441639,3.1916,59749.0,59733.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335442240,0.08878988,59748.0,59733.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335442441,0.10725655,59734.0,59733.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335442642,0.22780655,59734.0,59733.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617335443240,0.22780655,59734.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335447547,0.22780655,59734.0,59724.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617335448548,0.10725655,59725.0,59724.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617335449551,0.10725655,59725.0,59723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335451654,0.10725655,59725.0,59724.0,0.6472226]
["bitfinex-derivatives","BTCF0:USTF0",1617335452556,0.10725655,59725.0,59724.0,0.29419209]
["bitfinex-derivatives","BTCF0:USTF0",1617335453355,0.10725655,59725.0,59723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335458163,0.10725655,59725.0,59722.0,0.29468138]
["bitfinex-derivatives","BTCF0:USTF0",1617335458562,0.10725655,59725.0,59720.0,3.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617335458563,0.10725655,59725.0,59721.0,0.2946861]
["bitfinex-derivatives","BTCF0:USTF0",1617335459363,0.10725655,59725.0,59720.0,3.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617335462668,0.10725655,59725.0,59722.0,0.29464683]
["bitfinex-derivatives","BTCF0:USTF0",1617335463068,0.10725655,59725.0,59723.0,0.29455198]
["bitfinex-derivatives","BTCF0:USTF0",1617335463669,0.10725655,59725.0,59724.0,0.29454384]
["bitfinex-derivatives","BTCF0:USTF0",1617335464170,0.10725655,59725.0,59723.0,0.2946006]
["bitfinex-derivatives","BTCF0:USTF0",1617335464768,0.10725655,59725.0,59720.0,3.87287727]
["bitfinex-derivatives","BTCF0:USTF0",1617335464769,0.10725655,59725.0,59724.0,0.29473995]
["bitfinex-derivatives","BTCF0:USTF0",1617335465571,0.10725655,59725.0,59724.0,0.1810179]
["bitfinex-derivatives","BTCF0:USTF0",1617335466672,0.10725655,59725.0,59720.0,3.87307862]
["bitfinex-derivatives","BTCF0:USTF0",1617335466870,0.10725655,59725.0,59720.0,0.92447862]
["bitfinex-derivatives","BTCF0:USTF0",1617335467271,0.10725655,59725.0,59724.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1617335468073,0.10725655,59725.0,59724.0,3.77758174]
["bitfinex-derivatives","BTCF0:USTF0",1617335468673,0.10725655,59725.0,59724.0,3.82718174]
["bitfinex-derivatives","BTCF0:USTF0",1617335470375,0.49200404,59734.0,59724.0,3.82718174]
["bitfinex-derivatives","BTCF0:USTF0",1617335470576,0.49200404,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335471079,0.49200491,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335471779,0.08880273,59749.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335471780,0.49200519,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335471977,0.62263519,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335472678,0.72989174,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335472879,0.23788655,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335473678,0.10725655,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335475081,0.28329278,59737.0,59733.0,2.80063655]
["bitfinex-derivatives","BTCF0:USTF0",1617335475280,0.20989278,59737.0,59733.0,2.80063655]
["bitfinex-derivatives","BTCF0:USTF0",1617335475482,0.4702,59752.0,59736.0,0.78511671]
["bitfinex-derivatives","BTCF0:USTF0",1617335475681,0.4702,59752.0,59737.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617335475882,0.4702,59752.0,59745.0,0.45669572]
["bitfinex-derivatives","BTCF0:USTF0",1617335476685,0.4702,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335478589,0.4702,59752.0,59751.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617335478789,0.57745655,59752.0,59751.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617335478988,0.57745655,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335480689,0.57745655,59752.0,59751.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617335484193,0.57745655,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335484391,0.73680655,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335484993,0.62955,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335485194,0.62955,59752.0,59751.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617335485592,0.4702,59752.0,59751.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617335486694,0.10725655,59759.0,59751.0,0.26408655]
["bitfinex-derivatives","BTCF0:USTF0",1617335487097,0.10725655,59759.0,59758.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617335488799,0.10725655,59759.0,59758.0,3.61645655]
["bitfinex-derivatives","BTCF0:USTF0",1617335491602,0.10725655,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335491802,2.65695655,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335492402,2.74571981,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335492601,0.19601981,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335493202,0.10725655,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335493502,0.21987655,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335493703,0.21987655,59759.0,59751.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617335493704,0.27824321,59758.0,59751.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617335494904,0.27824321,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335495105,0.27824321,59758.0,59757.0,3.44035655]
["bitfinex-derivatives","BTCF0:USTF0",1617335496803,0.38549976,59758.0,59757.0,3.44035655]
["bitfinex-derivatives","BTCF0:USTF0",1617335498507,0.38549976,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335498907,0.38549976,59758.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335499711,0.38549976,59758.0,59751.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617335500509,0.38549976,59758.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335500909,0.10725655,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335506716,0.27824321,59758.0,59747.0,3.39704025]
["bitfinex-derivatives","BTCF0:USTF0",1617335506916,0.27824321,59758.0,59748.0,0.29332223]
["bitfinex-derivatives","BTCF0:USTF0",1617335507117,0.27824321,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335507920,0.27824321,59758.0,59757.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617335509120,0.38549976,59758.0,59757.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617335510424,0.38549976,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335512525,0.55438976,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335512726,0.55438976,59758.0,59757.0,3.50635655]
["bitfinex-derivatives","BTCF0:USTF0",1617335520341,0.55438976,59758.0,59744.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617335520342,0.55438976,59758.0,59745.0,0.29227862]
["bitfinex-derivatives","BTCF0:USTF0",1617335520541,0.55438976,59758.0,59747.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1617335520742,1.0450417,59758.0,59747.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1617335521142,0.44713321,59758.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335521343,0.44713321,59758.0,59751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617335521943,0.44713321,59758.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335522141,0.27824321,59758.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335523045,0.27824321,59758.0,59751.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617335523247,0.27824321,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335524649,0.77072457,59758.0,59757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335524949,0.77072457,59758.0,59755.0,0.29172093]
["bitfinex-derivatives","BTCF0:USTF0",1617335525151,0.88956457,59758.0,59755.0,0.29172093]
["bitfinex-derivatives","BTCF0:USTF0",1617335525350,0.10725655,59756.0,59755.0,0.29172093]
["bitfinex-derivatives","BTCF0:USTF0",1617335525550,0.59974219,59756.0,59755.0,0.29172093]
["bitfinex-derivatives","BTCF0:USTF0",1617335527150,0.59974219,59756.0,59751.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617335527151,0.59974219,59756.0,59754.0,0.2910725]
["bitfinex-derivatives","BTCF0:USTF0",1617335527753,0.49248434,59755.0,59754.0,0.2910725]
["bitfinex-derivatives","BTCF0:USTF0",1617335529856,0.49248434,59755.0,59752.0,0.29180607]
["bitfinex-derivatives","BTCF0:USTF0",1617335530658,0.49248434,59755.0,59753.0,0.29170934]
["bitfinex-derivatives","BTCF0:USTF0",1617335531057,0.10725655,59756.0,59753.0,0.29170934]
["bitfinex-derivatives","BTCF0:USTF0",1617335531459,0.49256449,59754.0,59753.0,0.29170934]
["bitfinex-derivatives","BTCF0:USTF0",1617335533161,0.49256449,59754.0,59753.0,0.34130934]
["bitfinex-derivatives","BTCF0:USTF0",1617335534061,0.49256449,59754.0,59753.0,0.29170934]
["bitfinex-derivatives","BTCF0:USTF0",1617335536368,0.49253221,59755.0,59753.0,0.64230961]
["bitfinex-derivatives","BTCF0:USTF0",1617335536768,0.49253221,59755.0,59754.0,0.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1617335537368,0.49253221,59755.0,59754.0,0.35170049]
["bitfinex-derivatives","BTCF0:USTF0",1617335537669,0.49253221,59755.0,59754.0,0.64370305]
["bitfinex-derivatives","BTCF0:USTF0",1617335538970,0.49253221,59755.0,59754.0,0.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1617335539370,3.41683221,59755.0,59754.0,0.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1617335539872,3.50559449,59755.0,59754.0,0.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1617335540671,0.58129449,59755.0,59754.0,0.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1617335540872,0.58129449,59755.0,59754.0,3.21232709]
["bitfinex-derivatives","BTCF0:USTF0",1617335541273,0.58129449,59755.0,59754.0,3.27150227]
["bitfinex-derivatives","BTCF0:USTF0",1617335541676,0.49253221,59755.0,59754.0,0.35170227]
["bitfinex-derivatives","BTCF0:USTF0",1617335541883,3.30363221,59755.0,59754.0,0.35170227]
["bitfinex-derivatives","BTCF0:USTF0",1617335542093,3.30363221,59755.0,59754.0,0.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1617335542574,3.39240025,59755.0,59752.0,0.29232773]
["bitfinex-derivatives","BTCF0:USTF0",1617335542973,0.49296338,59753.0,59752.0,0.29232773]
["bitfinex-derivatives","BTCF0:USTF0",1617335543573,3.67556338,59753.0,59752.0,0.29232773]
["bitfinex-derivatives","BTCF0:USTF0",1617335544175,3.76433189,59753.0,59752.0,0.29232773]
["bitfinex-derivatives","BTCF0:USTF0",1617335544575,5.26433189,59753.0,59752.0,0.29232773]
["bitfinex-derivatives","BTCF0:USTF0",1617335544775,5.26433189,59753.0,59751.0,0.29234833]
["bitfinex-derivatives","BTCF0:USTF0",1617335544974,2.6978,59752.0,59751.0,0.29234833]
["bitfinex-derivatives","BTCF0:USTF0",1617335545174,3.48812419,59752.0,59751.0,0.29234833]
["bitfinex-derivatives","BTCF0:USTF0",1617335545375,5.18812419,59752.0,59751.0,0.29234833]
["bitfinex-derivatives","BTCF0:USTF0",1617335545575,5.18812419,59752.0,59750.0,0.29241056]
["bitfinex-derivatives","BTCF0:USTF0",1617335545977,4.69514604,59752.0,59750.0,0.29241056]
["bitfinex-derivatives","BTCF0:USTF0",1617335546176,4.69514604,59752.0,50636.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617335546177,1.5,59750.0,59749.0,0.29248505]
["bitfinex-derivatives","BTCF0:USTF0",1617335546377,1.7,59750.0,59749.0,0.29248505]
["bitfinex-derivatives","BTCF0:USTF0",1617335546579,2.74523916,59750.0,59743.0,0.29289889]
["bitfinex-derivatives","BTCF0:USTF0",1617335546980,0.49305065,59744.0,59742.0,0.292934]
["bitfinex-derivatives","BTCF0:USTF0",1617335547181,1.87086,59743.0,59742.0,0.292934]
["bitfinex-derivatives","BTCF0:USTF0",1617335547380,2.36391373,59743.0,59739.0,0.29300349]
["bitfinex-derivatives","BTCF0:USTF0",1617335547579,1.60725655,59740.0,59739.0,0.29300349]
["bitfinex-derivatives","BTCF0:USTF0",1617335547780,1.80725655,59740.0,59739.0,0.29300349]
["bitfinex-derivatives","BTCF0:USTF0",1617335548382,1.80725655,59740.0,59736.0,0.29312347]
["bitfinex-derivatives","BTCF0:USTF0",1617335548781,0.49305919,59737.0,59734.0,0.29322356]
["bitfinex-derivatives","BTCF0:USTF0",1617335548982,1.5,59735.0,59734.0,0.29322356]
["bitfinex-derivatives","BTCF0:USTF0",1617335549183,4.2368,59735.0,59734.0,0.29322356]
["bitfinex-derivatives","BTCF0:USTF0",1617335549785,5.03082367,59735.0,59733.0,0.29335548]
["bitfinex-derivatives","BTCF0:USTF0",1617335549986,0.79402354,59734.0,59732.0,0.29338501]
["bitfinex-derivatives","BTCF0:USTF0",1617335550187,1.5,59733.0,59732.0,0.29338501]
["bitfinex-derivatives","BTCF0:USTF0",1617335550988,2.08193108,59733.0,59731.0,0.29338175]
["bitfinex-derivatives","BTCF0:USTF0",1617335551187,2.28193108,59733.0,59731.0,0.29338175]
["bitfinex-derivatives","BTCF0:USTF0",1617335551387,0.58193146,59732.0,59731.0,0.29338175]
["bitfinex-derivatives","BTCF0:USTF0",1617335551587,2.18918801,59732.0,59731.0,0.29338175]
["bitfinex-derivatives","BTCF0:USTF0",1617335553088,2.18918801,59732.0,59720.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617335553089,1.69604523,59732.0,59720.0,0.75547401]
["bitfinex-derivatives","BTCF0:USTF0",1617335553592,0.10725655,59721.0,59720.0,0.75547401]
["bitfinex-derivatives","BTCF0:USTF0",1617335553790,0.23993655,59721.0,59720.0,0.75547401]
["bitfinex-derivatives","BTCF0:USTF0",1617335554391,1.73993655,59721.0,59720.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617335555791,0.23993655,59721.0,59720.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617335564503,1.73993655,59721.0,59720.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617335564904,3.0721,59707.0,59706.0,0.29104691]
["bitfinex-derivatives","BTCF0:USTF0",1617335565105,3.0721,59707.0,59705.0,0.29115432]
["bitfinex-derivatives","BTCF0:USTF0",1617335565106,3.18211,59707.0,59705.0,0.29115432]
["bitfinex-derivatives","BTCF0:USTF0",1617335565505,3.18211,59707.0,59703.0,0.29130002]
["bitfinex-derivatives","BTCF0:USTF0",1617335565906,0.10725655,59704.0,59701.0,0.29140452]
["bitfinex-derivatives","BTCF0:USTF0",1617335566106,1.5,59703.0,59701.0,0.29140452]
["bitfinex-derivatives","BTCF0:USTF0",1617335566306,0.10725655,59704.0,59700.0,0.29146003]
["bitfinex-derivatives","BTCF0:USTF0",1617335567307,0.10725655,59704.0,59701.0,0.29141067]
["bitfinex-derivatives","BTCF0:USTF0",1617335567710,0.10725655,59704.0,59702.0,0.29134449]
["bitfinex-derivatives","BTCF0:USTF0",1617335568110,0.10725655,59704.0,59703.0,0.29125119]
["bitfinex-derivatives","BTCF0:USTF0",1617335569511,0.10725655,59704.0,59702.0,0.29133054]
["bitfinex-derivatives","BTCF0:USTF0",1617335570612,0.11001,59707.0,59702.0,0.29133054]
["bitfinex-derivatives","BTCF0:USTF0",1617335570813,3.5213,59714.0,59702.0,0.29133054]
["bitfinex-derivatives","BTCF0:USTF0",1617335571414,3.5213,59714.0,59703.0,0.29127167]
["bitfinex-derivatives","BTCF0:USTF0",1617335571816,3.5213,59714.0,59702.0,0.29107687]
["bitfinex-derivatives","BTCF0:USTF0",1617335572013,0.10725655,59703.0,59702.0,0.29107687]
["bitfinex-derivatives","BTCF0:USTF0",1617335572314,0.10725655,59703.0,59700.0,3.14706279]
["bitfinex-derivatives","BTCF0:USTF0",1617335572715,0.10725655,59703.0,59702.0,0.29095497]
["bitfinex-derivatives","BTCF0:USTF0",1617335575018,0.10725655,59703.0,59701.0,0.29108586]
["bitfinex-derivatives","BTCF0:USTF0",1617335575717,0.10725655,59703.0,59700.0,3.08873824]
["bitfinex-derivatives","BTCF0:USTF0",1617335577516,0.10725655,59703.0,59701.0,0.29080912]
["bitfinex-derivatives","BTCF0:USTF0",1617335577918,0.10725655,59703.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335579217,5.58126835,59731.0,59702.0,3.69955655]
["bitfinex-derivatives","BTCF0:USTF0",1617335579620,3.5923,59731.0,59702.0,4.33894237]
["bitfinex-derivatives","BTCF0:USTF0",1617335579818,0.97382414,59735.0,59702.0,0.74664237]
["bitfinex-derivatives","BTCF0:USTF0",1617335580018,0.4849,59735.0,59729.0,3.74202]
["bitfinex-derivatives","BTCF0:USTF0",1617335581918,0.4849,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335583122,0.4849,59735.0,59729.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617335583923,0.10725655,59730.0,59729.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617335597135,0.21754655,59730.0,59729.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617335598735,0.21754655,59730.0,59721.0,0.29001356]
["bitfinex-derivatives","BTCF0:USTF0",1617335598950,3.5171,59727.0,59721.0,0.29001356]
["bitfinex-derivatives","BTCF0:USTF0",1617335599141,3.5171,59727.0,59720.0,0.29008583]
["bitfinex-derivatives","BTCF0:USTF0",1617335599338,3.5171,59727.0,59717.0,0.29025849]
["bitfinex-derivatives","BTCF0:USTF0",1617335599638,5.0171,59727.0,59717.0,0.29025849]
["bitfinex-derivatives","BTCF0:USTF0",1617335600041,0.10725655,59718.0,59717.0,0.29025849]
["bitfinex-derivatives","BTCF0:USTF0",1617335600242,0.23073655,59718.0,59716.0,0.29035871]
["bitfinex-derivatives","BTCF0:USTF0",1617335600440,3.0218,59717.0,59716.0,0.29035871]
["bitfinex-derivatives","BTCF0:USTF0",1617335600640,3.0218,59717.0,59714.0,0.29044068]
["bitfinex-derivatives","BTCF0:USTF0",1617335601241,3.0218,59717.0,59716.0,0.64068101]
["bitfinex-derivatives","BTCF0:USTF0",1617335602043,3.0218,59717.0,59716.0,0.74793756]
["bitfinex-derivatives","BTCF0:USTF0",1617335602745,3.0218,59717.0,59716.0,0.80713925]
["bitfinex-derivatives","BTCF0:USTF0",1617335605247,0.23073655,59718.0,59716.0,0.80713925]
["bitfinex-derivatives","BTCF0:USTF0",1617335605446,0.23073655,59718.0,59717.0,2.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617335606047,0.23073655,59718.0,59717.0,3.21382565]
["bitfinex-derivatives","BTCF0:USTF0",1617335607946,0.23073655,59718.0,59717.0,0.70012565]
["bitfinex-derivatives","BTCF0:USTF0",1617335608345,2.65063655,59718.0,59717.0,0.70012565]
["bitfinex-derivatives","BTCF0:USTF0",1617335608747,2.65063655,59718.0,59717.0,0.64092377]
["bitfinex-derivatives","BTCF0:USTF0",1617335612350,2.65063655,59718.0,59717.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1617335616153,4.15063655,59718.0,59717.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1617335618152,1.73073655,59718.0,59717.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1617335618355,0.23073655,59718.0,59717.0,2.70522899]
["bitfinex-derivatives","BTCF0:USTF0",1617335618755,0.23073655,59718.0,59717.0,2.76443232]
["bitfinex-derivatives","BTCF0:USTF0",1617335619453,0.23073655,59718.0,59717.0,3.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1617335621155,0.23073655,59718.0,59717.0,0.70018219]
["bitfinex-derivatives","BTCF0:USTF0",1617335621355,3.62273655,59718.0,59717.0,0.70018219]
["bitfinex-derivatives","BTCF0:USTF0",1617335621554,3.62273655,59718.0,59717.0,0.64097886]
["bitfinex-derivatives","BTCF0:USTF0",1617335622057,3.62273655,59718.0,59717.0,0.70018242]
["bitfinex-derivatives","BTCF0:USTF0",1617335622456,3.62273655,59718.0,59717.0,0.64097886]
["bitfinex-derivatives","BTCF0:USTF0",1617335622857,3.62273655,59718.0,59717.0,0.70018229]
["bitfinex-derivatives","BTCF0:USTF0",1617335623256,3.62273655,59718.0,59717.0,0.64097886]
["bitfinex-derivatives","BTCF0:USTF0",1617335623860,5.12273655,59718.0,59717.0,0.64097886]
["bitfinex-derivatives","BTCF0:USTF0",1617335624259,5.12273655,59718.0,59717.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1617335624859,5.32273655,59718.0,59717.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1617335625262,5.32273655,59718.0,59710.0,0.29179316]
["bitfinex-derivatives","BTCF0:USTF0",1617335625761,5.32273655,59718.0,59707.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1617335625963,5.32273655,59718.0,59705.0,0.29224072]
["bitfinex-derivatives","BTCF0:USTF0",1617335625964,0.08882696,59717.0,59705.0,0.29224072]
["bitfinex-derivatives","BTCF0:USTF0",1617335626161,1.5,59715.0,59705.0,0.29224072]
["bitfinex-derivatives","BTCF0:USTF0",1617335626362,1.5,59715.0,59704.0,0.29227129]
["bitfinex-derivatives","BTCF0:USTF0",1617335626562,0.10725655,59705.0,59704.0,0.29227129]
["bitfinex-derivatives","BTCF0:USTF0",1617335626763,0.23833655,59705.0,59704.0,0.29227129]
["bitfinex-derivatives","BTCF0:USTF0",1617335626962,0.23833655,59705.0,59702.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617335626963,0.23833655,59705.0,59702.0,0.8210139]
["bitfinex-derivatives","BTCF0:USTF0",1617335627363,0.23833655,59705.0,59704.0,0.29227073]
["bitfinex-derivatives","BTCF0:USTF0",1617335627865,0.23833655,59705.0,59703.0,0.29229694]
["bitfinex-derivatives","BTCF0:USTF0",1617335628067,1.5,59704.0,59702.0,0.76235831]
["bitfinex-derivatives","BTCF0:USTF0",1617335628666,1.5,59704.0,59702.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617335632670,1.5,59704.0,59702.0,0.76233974]
["bitfinex-derivatives","BTCF0:USTF0",1617335633071,1.5,59704.0,59702.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617335638473,0.23833655,59705.0,59702.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617335638676,0.10725655,59705.0,59702.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617335638874,0.10725655,59705.0,59704.0,2.6069]
["bitfinex-derivatives","BTCF0:USTF0",1617335639675,0.10725655,59705.0,59704.0,2.89915318]
["bitfinex-derivatives","BTCF0:USTF0",1617335640276,0.10725655,59705.0,59704.0,0.29225318]
["bitfinex-derivatives","BTCF0:USTF0",1617335640475,0.10725655,59705.0,59704.0,3.15375318]
["bitfinex-derivatives","BTCF0:USTF0",1617335640675,0.10725655,59705.0,59704.0,3.26100973]
["bitfinex-derivatives","BTCF0:USTF0",1617335640875,0.10725655,59705.0,59704.0,3.15375318]
["bitfinex-derivatives","BTCF0:USTF0",1617335641476,0.10725655,59705.0,59704.0,3.21296853]
["bitfinex-derivatives","BTCF0:USTF0",1617335641877,0.10725655,59705.0,59704.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617335642477,0.10725655,59705.0,59704.0,2.96875655]
["bitfinex-derivatives","BTCF0:USTF0",1617335642678,0.10725655,59705.0,59704.0,3.26125175]
["bitfinex-derivatives","BTCF0:USTF0",1617335643080,0.10725655,59705.0,59704.0,3.61213682]
["bitfinex-derivatives","BTCF0:USTF0",1617335643881,0.10725655,59705.0,59704.0,3.26125175]
["bitfinex-derivatives","BTCF0:USTF0",1617335644381,0.10725655,59705.0,59704.0,3.61200448]
["bitfinex-derivatives","BTCF0:USTF0",1617335645181,0.21445655,59705.0,59704.0,3.61200448]
["bitfinex-derivatives","BTCF0:USTF0",1617335646082,0.21445655,59705.0,59704.0,3.26125175]
["bitfinex-derivatives","BTCF0:USTF0",1617335646283,0.10725655,59705.0,59704.0,3.26125175]
["bitfinex-derivatives","BTCF0:USTF0",1617335648688,0.10725655,59705.0,59704.0,3.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1617335649088,0.10725655,59705.0,59704.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617335650087,0.10725655,59705.0,59704.0,3.15414365]
["bitfinex-derivatives","BTCF0:USTF0",1617335651689,0.10725655,59705.0,59704.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617335653890,0.10725655,59705.0,59704.0,3.15409871]
["bitfinex-derivatives","BTCF0:USTF0",1617335654793,0.10725655,59705.0,59704.0,3.50573994]
["bitfinex-derivatives","BTCF0:USTF0",1617335656692,0.10725655,59705.0,59704.0,3.61299649]
["bitfinex-derivatives","BTCF0:USTF0",1617335663799,0.24601249,59726.0,59704.0,3.75111649]
["bitfinex-derivatives","BTCF0:USTF0",1617335663800,0.49145883,59719.0,59704.0,3.75111649]
["bitfinex-derivatives","BTCF0:USTF0",1617335664401,0.49141545,59725.0,59715.0,0.29286302]
["bitfinex-derivatives","BTCF0:USTF0",1617335664801,0.4913977,59728.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335665200,0.53990644,59734.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335665201,0.49137796,59730.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335665800,0.4511,59734.0,59723.0,0.29287752]
["bitfinex-derivatives","BTCF0:USTF0",1617335665801,0.49192193,59729.0,59723.0,0.29287752]
["bitfinex-derivatives","BTCF0:USTF0",1617335666001,0.49192193,59729.0,59728.0,3.0267]
["bitfinex-derivatives","BTCF0:USTF0",1617335666200,0.49191681,59730.0,59728.0,3.0267]
["bitfinex-derivatives","BTCF0:USTF0",1617335666601,0.49190778,59731.0,59728.0,3.0267]
["bitfinex-derivatives","BTCF0:USTF0",1617335666801,0.10725655,59729.0,59728.0,3.0267]
["bitfinex-derivatives","BTCF0:USTF0",1617335667603,0.4511,59734.0,59728.0,3.0267]
["bitfinex-derivatives","BTCF0:USTF0",1617335667604,0.94297592,59734.0,59728.0,3.31934246]
["bitfinex-derivatives","BTCF0:USTF0",1617335667804,0.94297592,59734.0,59728.0,0.29264246]
["bitfinex-derivatives","BTCF0:USTF0",1617335668003,0.94297592,59734.0,59733.0,3.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617335668204,0.4511,59734.0,59733.0,3.83193121]
["bitfinex-derivatives","BTCF0:USTF0",1617335668504,0.4511,59734.0,59733.0,3.8911219]
["bitfinex-derivatives","BTCF0:USTF0",1617335668703,0.4511,59734.0,59733.0,3.99837845]
["bitfinex-derivatives","BTCF0:USTF0",1617335669103,0.4511,59734.0,59733.0,4.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1617335670606,0.10725655,59741.0,59733.0,4.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1617335671207,0.10725655,59741.0,59734.0,0.7016163]
["bitfinex-derivatives","BTCF0:USTF0",1617335672007,0.10725655,59741.0,59734.0,0.29201311]
["bitfinex-derivatives","BTCF0:USTF0",1617335672808,0.10725655,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335680517,0.10725655,59741.0,59732.0,3.55024014]
["bitfinex-derivatives","BTCF0:USTF0",1617335680717,0.10725655,59733.0,59732.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617335681117,0.10725655,59733.0,59731.0,0.29086448]
["bitfinex-derivatives","BTCF0:USTF0",1617335681317,0.10725655,59733.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335681318,0.10725655,59733.0,59729.0,0.39822718]
["bitfinex-derivatives","BTCF0:USTF0",1617335681517,2.9023,59732.0,59729.0,0.39822718]
["bitfinex-derivatives","BTCF0:USTF0",1617335681917,2.9023,59732.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335686624,2.9023,59732.0,59730.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617335686824,0.10725655,59733.0,59730.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617335687025,0.10725655,59733.0,59732.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617335692430,0.10725655,59733.0,59730.0,0.29013833]
["bitfinex-derivatives","BTCF0:USTF0",1617335692632,2.9599,59732.0,59730.0,0.29013833]
["bitfinex-derivatives","BTCF0:USTF0",1617335693233,2.9599,59732.0,59729.0,0.39721419]
["bitfinex-derivatives","BTCF0:USTF0",1617335693432,2.9599,59732.0,59730.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335694234,0.25870655,59733.0,59730.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617335694434,0.25870655,59733.0,59732.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617335694634,0.10725655,59733.0,59732.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617335700640,0.10725655,59733.0,59732.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1617335701239,0.10725655,59733.0,59732.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617335708251,0.10725655,59733.0,59732.0,3.68761853]
["bitfinex-derivatives","BTCF0:USTF0",1617335708653,0.14381,59741.0,59732.0,3.68761853]
["bitfinex-derivatives","BTCF0:USTF0",1617335708852,3.3974,59749.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335710854,0.10725655,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335711657,0.26523655,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335714658,0.10725655,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335715258,0.10725655,59740.0,59739.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335715658,3.3974,59749.0,59739.0,0.32269655]
["bitfinex-derivatives","BTCF0:USTF0",1617335715858,0.49052353,59751.0,59739.0,0.32269655]
["bitfinex-derivatives","BTCF0:USTF0",1617335716059,1.5,59774.0,59750.0,2.63092002]
["bitfinex-derivatives","BTCF0:USTF0",1617335716060,0.49051114,59753.0,59750.0,2.63092002]
["bitfinex-derivatives","BTCF0:USTF0",1617335716259,0.49051114,59753.0,59739.0,0.32269655]
["bitfinex-derivatives","BTCF0:USTF0",1617335716460,0.49049345,59755.0,59752.0,2.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617335716660,0.49049345,59755.0,59752.0,2.80418]
["bitfinex-derivatives","BTCF0:USTF0",1617335716861,0.49048681,59756.0,59752.0,2.80418]
["bitfinex-derivatives","BTCF0:USTF0",1617335717062,0.49048681,59756.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335717260,0.49046996,59759.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335717661,0.478,59762.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335717662,0.49045552,59760.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335718061,0.478,59762.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335718260,0.09774321,59758.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335718460,0.40148019,59763.0,59756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617335718662,0.21338081,59776.0,59763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617335718860,0.02958081,59776.0,59764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617335719061,0.31827637,59779.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335719260,0.4619,59792.0,59775.0,1.16455663]
["bitfinex-derivatives","BTCF0:USTF0",1617335719460,0.4619,59792.0,59776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617335719662,0.4619,59792.0,59781.0,5.3739]
["bitfinex-derivatives","BTCF0:USTF0",1617335719860,0.4619,59792.0,59778.0,1.05665135]
["bitfinex-derivatives","BTCF0:USTF0",1617335720061,0.4619,59792.0,59789.0,0.28807296]
["bitfinex-derivatives","BTCF0:USTF0",1617335720260,0.10725655,59796.0,59789.0,0.28807296]
["bitfinex-derivatives","BTCF0:USTF0",1617335720460,0.10725655,59796.0,59790.0,3.73716562]
["bitfinex-derivatives","BTCF0:USTF0",1617335720660,0.10725655,59796.0,59790.0,3.89940562]
["bitfinex-derivatives","BTCF0:USTF0",1617335720861,0.10725655,59796.0,59795.0,0.63671524]
["bitfinex-derivatives","BTCF0:USTF0",1617335721061,0.10725655,59796.0,59795.0,0.74397179]
["bitfinex-derivatives","BTCF0:USTF0",1617335721763,0.10725655,59796.0,59795.0,0.80312125]
["bitfinex-derivatives","BTCF0:USTF0",1617335721962,0.10725655,59796.0,59795.0,0.85382125]
["bitfinex-derivatives","BTCF0:USTF0",1617335723663,0.10725655,59796.0,59795.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617335725365,0.10725655,59796.0,59795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335726366,0.10725655,59796.0,59795.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335726566,0.10725655,59796.0,59795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335727066,0.21232655,59796.0,59795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335730270,0.21232655,59796.0,59795.0,3.17245655]
["bitfinex-derivatives","BTCF0:USTF0",1617335733573,0.21232655,59796.0,59795.0,3.22195655]
["bitfinex-derivatives","BTCF0:USTF0",1617335734176,0.21232655,59796.0,59795.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617335734373,0.21232655,59796.0,59795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335741078,0.21232655,59796.0,59789.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1617335741278,0.10725655,59790.0,59789.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1617335744883,0.10725655,59790.0,59785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335749193,0.10725655,59790.0,59789.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1617335750997,0.10725655,59790.0,59789.0,3.63310686]
["bitfinex-derivatives","BTCF0:USTF0",1617335751197,0.10725655,59796.0,59789.0,3.63310686]
["bitfinex-derivatives","BTCF0:USTF0",1617335751697,0.10725655,59796.0,59792.0,0.28530058]
["bitfinex-derivatives","BTCF0:USTF0",1617335751998,0.47,59804.0,59792.0,0.28530058]
["bitfinex-derivatives","BTCF0:USTF0",1617335752598,0.47,59804.0,59793.0,0.28527948]
["bitfinex-derivatives","BTCF0:USTF0",1617335752799,0.47,59804.0,59794.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617335753000,0.47,59804.0,59796.0,0.28509194]
["bitfinex-derivatives","BTCF0:USTF0",1617335753200,0.47,59804.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335755205,0.57725655,59804.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335755403,0.47,59804.0,59803.0,2.91275655]
["bitfinex-derivatives","BTCF0:USTF0",1617335758406,0.47,59804.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335760408,0.60463,59804.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335762004,0.60463,59804.0,59793.0,0.28506306]
["bitfinex-derivatives","BTCF0:USTF0",1617335762607,0.60463,59804.0,59792.0,0.28505614]
["bitfinex-derivatives","BTCF0:USTF0",1617335763006,0.60463,59804.0,59791.0,0.28520398]
["bitfinex-derivatives","BTCF0:USTF0",1617335763207,0.60463,59804.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335765313,0.10725655,59793.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335765912,0.10725655,59793.0,59790.0,0.2852237]
["bitfinex-derivatives","BTCF0:USTF0",1617335766112,0.10725655,59793.0,59789.0,0.28570165]
["bitfinex-derivatives","BTCF0:USTF0",1617335769720,0.10725655,59793.0,59786.0,0.28590146]
["bitfinex-derivatives","BTCF0:USTF0",1617335769919,2.66953,59787.0,59786.0,0.28590146]
["bitfinex-derivatives","BTCF0:USTF0",1617335770119,2.66953,59787.0,59784.0,0.28598295]
["bitfinex-derivatives","BTCF0:USTF0",1617335770319,0.11153,59787.0,59784.0,0.28598295]
["bitfinex-derivatives","BTCF0:USTF0",1617335770520,0.11153,59787.0,59771.0,0.47663824]
["bitfinex-derivatives","BTCF0:USTF0",1617335770521,3.4869,59785.0,59783.0,0.28604956]
["bitfinex-derivatives","BTCF0:USTF0",1617335770921,0.2,59784.0,59780.0,0.28624826]
["bitfinex-derivatives","BTCF0:USTF0",1617335771320,0.10725655,59781.0,59774.0,0.28652915]
["bitfinex-derivatives","BTCF0:USTF0",1617335771623,0.10725655,59781.0,59780.0,0.34660909]
["bitfinex-derivatives","BTCF0:USTF0",1617335771822,0.10725655,59781.0,59780.0,1.05908333]
["bitfinex-derivatives","BTCF0:USTF0",1617335772221,1.60725655,59781.0,59780.0,1.05908333]
["bitfinex-derivatives","BTCF0:USTF0",1617335772421,5.37215655,59781.0,59780.0,1.05908333]
["bitfinex-derivatives","BTCF0:USTF0",1617335772621,5.37215655,59781.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335772622,5.37215655,59781.0,59777.0,0.40628162]
["bitfinex-derivatives","BTCF0:USTF0",1617335773022,5.37215655,59781.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335773423,1.75143655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335773623,1.95143655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335773823,1.75143655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335775628,0.25143655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335775831,0.10725655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335777633,0.21603655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335782939,0.21603655,59768.0,59767.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617335783340,0.21603655,59768.0,59767.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617335783540,0.10725655,59768.0,59767.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617335785141,0.26191655,59768.0,59767.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617335785941,0.26191655,59768.0,59767.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1617335787541,0.10725655,59768.0,59767.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1617335788743,0.10725655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335788942,2.86225655,59768.0,59767.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617335797853,2.86225655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335807664,4.36225655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335807865,1.60725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335808265,1.80725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335818875,1.60725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335824781,1.80725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335826383,1.60725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335827186,1.80725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335828586,1.60725655,59768.0,59767.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1617335828987,0.12913779,59767.0,59756.0,0.29036615]
["bitfinex-derivatives","BTCF0:USTF0",1617335829387,0.12913779,59767.0,59760.0,0.29005462]
["bitfinex-derivatives","BTCF0:USTF0",1617335829788,0.12913779,59767.0,59764.0,0.28985685]
["bitfinex-derivatives","BTCF0:USTF0",1617335830191,0.12913779,59767.0,59765.0,0.28977179]
["bitfinex-derivatives","BTCF0:USTF0",1617335830588,0.12913779,59767.0,59765.0,3.39447179]
["bitfinex-derivatives","BTCF0:USTF0",1617335830789,0.12913779,59767.0,59766.0,0.28965586]
["bitfinex-derivatives","BTCF0:USTF0",1617335831188,0.12913779,59767.0,59766.0,0.69635985]
["bitfinex-derivatives","BTCF0:USTF0",1617335831388,0.12913779,59767.0,59766.0,3.71375985]
["bitfinex-derivatives","BTCF0:USTF0",1617335831588,0.12913779,59767.0,59766.0,3.85138985]
["bitfinex-derivatives","BTCF0:USTF0",1617335831990,0.23639434,59767.0,59766.0,3.9586464]
["bitfinex-derivatives","BTCF0:USTF0",1617335832191,0.23639434,59767.0,59766.0,4.38299179]
["bitfinex-derivatives","BTCF0:USTF0",1617335836296,0.23639434,59767.0,59766.0,1.36559179]
["bitfinex-derivatives","BTCF0:USTF0",1617335836499,0.23639434,59767.0,59766.0,1.22796179]
["bitfinex-derivatives","BTCF0:USTF0",1617335838098,0.23639434,59767.0,59766.0,4.22606179]
["bitfinex-derivatives","BTCF0:USTF0",1617335838402,0.23639434,59767.0,59766.0,1.22796179]
["bitfinex-derivatives","BTCF0:USTF0",1617335838603,0.23639434,59767.0,59766.0,1.31669189]
["bitfinex-derivatives","BTCF0:USTF0",1617335838604,0.34374434,59767.0,59766.0,1.31669189]
["bitfinex-derivatives","BTCF0:USTF0",1617335838999,0.34374434,59767.0,59766.0,1.22796179]
["bitfinex-derivatives","BTCF0:USTF0",1617335840801,0.23639434,59767.0,59766.0,1.22796179]
["bitfinex-derivatives","BTCF0:USTF0",1617335845008,0.23639434,59767.0,59766.0,1.7098569]
["bitfinex-derivatives","BTCF0:USTF0",1617335845609,0.23639434,59767.0,59766.0,1.22796179]
["bitfinex-derivatives","BTCF0:USTF0",1617335846211,0.23639434,59767.0,59766.0,4.25846179]
["bitfinex-derivatives","BTCF0:USTF0",1617335846809,0.23639434,59767.0,59766.0,4.34719038]
["bitfinex-derivatives","BTCF0:USTF0",1617335850012,0.23639434,59767.0,59766.0,4.82960732]
["bitfinex-derivatives","BTCF0:USTF0",1617335857426,0.23639434,59767.0,59766.0,4.93614732]
["bitfinex-derivatives","BTCF0:USTF0",1617335860931,3.0305,59786.0,59768.0,0.26360566]
["bitfinex-derivatives","BTCF0:USTF0",1617335861529,3.0305,59786.0,59785.0,0.29138069]
["bitfinex-derivatives","BTCF0:USTF0",1617335861935,3.0305,59786.0,59784.0,0.29137323]
["bitfinex-derivatives","BTCF0:USTF0",1617335862136,0.10725655,59785.0,59784.0,0.29137323]
["bitfinex-derivatives","BTCF0:USTF0",1617335862333,0.10725655,59785.0,59783.0,0.29136615]
["bitfinex-derivatives","BTCF0:USTF0",1617335863149,0.10725655,59785.0,59782.0,0.29139855]
["bitfinex-derivatives","BTCF0:USTF0",1617335863553,0.10725655,59785.0,59784.0,0.29135677]
["bitfinex-derivatives","BTCF0:USTF0",1617335863756,0.10725655,59785.0,59784.0,3.69425677]
["bitfinex-derivatives","BTCF0:USTF0",1617335863945,0.10725655,59785.0,59784.0,3.84293677]
["bitfinex-derivatives","BTCF0:USTF0",1617335864139,0.10725655,59785.0,59784.0,4.29958994]
["bitfinex-derivatives","BTCF0:USTF0",1617335864543,0.10725655,59785.0,59784.0,4.3587287]
["bitfinex-derivatives","BTCF0:USTF0",1617335865437,0.10725655,59785.0,59784.0,4.78529861]
["bitfinex-derivatives","BTCF0:USTF0",1617335866036,0.4809,59791.0,59784.0,4.78529861]
["bitfinex-derivatives","BTCF0:USTF0",1617335866236,0.4809,59791.0,59784.0,1.38239861]
["bitfinex-derivatives","BTCF0:USTF0",1617335866436,0.68580883,59830.0,59784.0,1.38239861]
["bitfinex-derivatives","BTCF0:USTF0",1617335866635,0.463,59822.0,59784.0,1.38239861]
["bitfinex-derivatives","BTCF0:USTF0",1617335866836,0.463,59822.0,59791.0,1.06512228]
["bitfinex-derivatives","BTCF0:USTF0",1617335868238,0.10725655,59805.0,59791.0,1.17237883]
["bitfinex-derivatives","BTCF0:USTF0",1617335868637,0.10725655,59805.0,59791.0,1.23150036]
["bitfinex-derivatives","BTCF0:USTF0",1617335869238,0.10725655,59805.0,59800.0,0.28925004]
["bitfinex-derivatives","BTCF0:USTF0",1617335869437,0.10725655,59805.0,59800.0,0.39637004]
["bitfinex-derivatives","BTCF0:USTF0",1617335869839,0.10725655,59805.0,59801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617335870038,0.10725655,59805.0,59800.0,0.39637004]
["bitfinex-derivatives","BTCF0:USTF0",1617335870238,0.10725655,59805.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335871038,0.10725655,59805.0,59804.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617335871439,0.463,59822.0,59804.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617335872040,0.463,59822.0,59821.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617335872241,0.57025655,59822.0,59821.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617335875344,0.57025655,59822.0,59817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335875545,2.823,59821.0,59817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335876947,2.823,59821.0,59808.0,2.823]
["bitfinex-derivatives","BTCF0:USTF0",1617335878248,2.823,59821.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335880253,0.10725655,59810.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335882354,3.13508655,59810.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335882755,3.13508655,59810.0,59809.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617335883355,0.24668655,59810.0,59809.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617335883555,0.10725655,59810.0,59809.0,3.15485655]
["bitfinex-derivatives","BTCF0:USTF0",1617335885163,0.10725655,59810.0,59809.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617335885361,0.10725655,59810.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335886962,2.44595089,59812.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335888267,0.10725655,59811.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335890867,0.10725655,59811.0,59810.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617335894376,0.10725655,59811.0,59810.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617335895179,0.10725655,59811.0,59810.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617335896278,0.10725655,59818.0,59810.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617335896478,0.10725655,59818.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335896679,0.10725655,59818.0,59817.0,2.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617335896878,0.10725655,59818.0,59817.0,2.67124]
["bitfinex-derivatives","BTCF0:USTF0",1617335898381,0.10725655,59818.0,59817.0,2.77849655]
["bitfinex-derivatives","BTCF0:USTF0",1617335899182,0.10725655,59818.0,59817.0,2.62085655]
["bitfinex-derivatives","BTCF0:USTF0",1617335899383,0.10725655,59818.0,59817.0,2.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617335902189,0.24740655,59818.0,59817.0,2.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617335904090,0.24740655,59818.0,59817.0,2.29045388]
["bitfinex-derivatives","BTCF0:USTF0",1617335907093,0.24740655,59818.0,59817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617335907291,0.24260466,59817.0,59813.0,0.29108555]
["bitfinex-derivatives","BTCF0:USTF0",1617335907491,0.24260466,59817.0,59816.0,2.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617335909691,0.24260466,59817.0,59816.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617335910391,0.24260466,59817.0,59816.0,2.65675655]
["bitfinex-derivatives","BTCF0:USTF0",1617335910998,0.24260466,59817.0,59816.0,2.60665655]
["bitfinex-derivatives","BTCF0:USTF0",1617335911996,0.24260466,59817.0,59816.0,2.65605655]
["bitfinex-derivatives","BTCF0:USTF0",1617335915705,0.22920466,59817.0,59816.0,2.65605655]
["bitfinex-derivatives","BTCF0:USTF0",1617335917413,0.22920466,59817.0,59816.0,3.29362064]
["bitfinex-derivatives","BTCF0:USTF0",1617335925423,0.22920466,59817.0,59816.0,0.79422064]
["bitfinex-derivatives","BTCF0:USTF0",1617335930130,0.22920466,59817.0,59816.0,0.74482064]
["bitfinex-derivatives","BTCF0:USTF0",1617335931434,3.59470466,59817.0,59816.0,0.74482064]
["bitfinex-derivatives","BTCF0:USTF0",1617335931633,0.22920466,59817.0,59816.0,0.79462064]
["bitfinex-derivatives","BTCF0:USTF0",1617335932034,0.22920466,59817.0,59816.0,4.15892064]
["bitfinex-derivatives","BTCF0:USTF0",1617335934841,0.22920466,59817.0,59816.0,4.10912064]
["bitfinex-derivatives","BTCF0:USTF0",1617335937045,3.24170466,59817.0,59816.0,0.63756409]
["bitfinex-derivatives","BTCF0:USTF0",1617335937645,3.24170466,59817.0,59816.0,0.68706409]
["bitfinex-derivatives","BTCF0:USTF0",1617335938045,3.24170466,59817.0,59816.0,0.63756409]
["bitfinex-derivatives","BTCF0:USTF0",1617335938246,3.24170466,59817.0,59816.0,0.69667826]
["bitfinex-derivatives","BTCF0:USTF0",1617335938645,3.24170466,59817.0,59816.0,0.63756409]
["bitfinex-derivatives","BTCF0:USTF0",1617335939046,3.24170466,59817.0,59816.0,0.69667886]
["bitfinex-derivatives","BTCF0:USTF0",1617335939447,3.24170466,59817.0,59816.0,0.63756409]
["bitfinex-derivatives","BTCF0:USTF0",1617335940346,0.22920466,59817.0,59816.0,0.63756409]
["bitfinex-derivatives","BTCF0:USTF0",1617335942648,0.22920466,59817.0,59816.0,0.74482064]
["bitfinex-derivatives","BTCF0:USTF0",1617335942949,0.22920466,59817.0,59816.0,1.17404587]
["bitfinex-derivatives","BTCF0:USTF0",1617335943350,0.22920466,59817.0,59816.0,1.23315583]
["bitfinex-derivatives","BTCF0:USTF0",1617335945049,0.22920466,59817.0,59816.0,0.8039306]
["bitfinex-derivatives","BTCF0:USTF0",1617335945649,0.22920466,59817.0,59816.0,0.8533306]
["bitfinex-derivatives","BTCF0:USTF0",1617335950956,0.22920466,59817.0,59816.0,1.28154703]
["bitfinex-derivatives","BTCF0:USTF0",1617335951155,0.22920466,59817.0,59816.0,1.23214703]
["bitfinex-derivatives","BTCF0:USTF0",1617335951355,0.22920466,59817.0,59816.0,0.8039306]
["bitfinex-derivatives","BTCF0:USTF0",1617335951756,0.22920466,59817.0,59816.0,1.23206622]
["bitfinex-derivatives","BTCF0:USTF0",1617335952055,0.22920466,59817.0,59816.0,1.28146622]
["bitfinex-derivatives","BTCF0:USTF0",1617335955660,0.22920466,59817.0,59816.0,1.23206622]
["bitfinex-derivatives","BTCF0:USTF0",1617335956660,0.22920466,59817.0,59816.0,1.28216622]
["bitfinex-derivatives","BTCF0:USTF0",1617335958562,0.22920466,59817.0,59816.0,1.23206622]
["bitfinex-derivatives","BTCF0:USTF0",1617335961166,0.22920466,59817.0,59816.0,0.8536306]
["bitfinex-derivatives","BTCF0:USTF0",1617335961564,0.22920466,59817.0,59816.0,3.5263306]
["bitfinex-derivatives","BTCF0:USTF0",1617335961966,0.22920466,59817.0,59816.0,4.04366104]
["bitfinex-derivatives","BTCF0:USTF0",1617335965770,0.22920466,59817.0,59816.0,1.37096104]
["bitfinex-derivatives","BTCF0:USTF0",1617335966572,0.33778466,59817.0,59816.0,1.37096104]
["bitfinex-derivatives","BTCF0:USTF0",1617335966772,0.33778466,59817.0,59816.0,1.28229635]
["bitfinex-derivatives","BTCF0:USTF0",1617335967171,0.33778466,59817.0,59816.0,0.8536306]
["bitfinex-derivatives","BTCF0:USTF0",1617335967572,0.33778466,59817.0,59816.0,4.0875306]
["bitfinex-derivatives","BTCF0:USTF0",1617335967771,0.22920466,59817.0,59816.0,4.0875306]
["bitfinex-derivatives","BTCF0:USTF0",1617335967971,0.22920466,59817.0,59816.0,4.60488759]
["bitfinex-derivatives","BTCF0:USTF0",1617335968471,0.22920466,59817.0,59816.0,4.65438759]
["bitfinex-derivatives","BTCF0:USTF0",1617335971879,0.22920466,59817.0,59816.0,1.37078759]
["bitfinex-derivatives","BTCF0:USTF0",1617335972478,3.44400466,59817.0,59816.0,1.37078759]
["bitfinex-derivatives","BTCF0:USTF0",1617335972679,3.56801466,59817.0,59816.0,1.28212412]
["bitfinex-derivatives","BTCF0:USTF0",1617335973078,3.56801466,59817.0,59816.0,1.17486757]
["bitfinex-derivatives","BTCF0:USTF0",1617335975581,0.35321466,59817.0,59816.0,1.12536757]
["bitfinex-derivatives","BTCF0:USTF0",1617335975982,0.35321466,59817.0,59816.0,4.59745761]
["bitfinex-derivatives","BTCF0:USTF0",1617335976385,0.35321466,59817.0,59816.0,4.74523326]
["bitfinex-derivatives","BTCF0:USTF0",1617335976583,0.22920466,59817.0,59816.0,4.74523326]
["bitfinex-derivatives","BTCF0:USTF0",1617335976784,0.22920466,59817.0,59816.0,4.79483326]
["bitfinex-derivatives","BTCF0:USTF0",1617335986600,0.22920466,59817.0,59816.0,5.28141586]
["bitfinex-derivatives","BTCF0:USTF0",1617335990201,0.22920466,59817.0,59816.0,1.75021586]
["bitfinex-derivatives","BTCF0:USTF0",1617335990803,0.22920466,59817.0,59816.0,1.66155047]
["bitfinex-derivatives","BTCF0:USTF0",1617335993906,0.15170466,59817.0,59816.0,1.66155047]
["bitfinex-derivatives","BTCF0:USTF0",1617335994307,0.12070466,59817.0,59816.0,2.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1617335995110,0.03750466,59817.0,59816.0,2.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1617335995311,2.95050466,59818.0,59816.0,2.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1617335995512,2.84820466,59818.0,59816.0,2.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1617335995712,2.71610466,59818.0,59816.0,2.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1617335995913,2.66970466,59818.0,59816.0,2.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1617335996114,2.66100466,59818.0,59816.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617335996313,2.58160466,59818.0,59816.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617335996514,2.58160466,59818.0,59817.0,2.09900298]
["bitfinex-derivatives","BTCF0:USTF0",1617335996915,2.49930466,59818.0,59817.0,1.55481702]
["bitfinex-derivatives","BTCF0:USTF0",1617335997115,2.47360466,59818.0,59817.0,1.55481702]
["bitfinex-derivatives","BTCF0:USTF0",1617335997315,2.22290466,59818.0,59817.0,1.61391108]
["bitfinex-derivatives","BTCF0:USTF0",1617335997516,2.15790466,59818.0,59817.0,1.34209338]
["bitfinex-derivatives","BTCF0:USTF0",1617335997716,2.15790466,59818.0,59817.0,2.84209338]
["bitfinex-derivatives","BTCF0:USTF0",1617335997916,1.94040466,59818.0,59817.0,2.84209338]
["bitfinex-derivatives","BTCF0:USTF0",1617335998116,1.94040466,59818.0,59817.0,3.38373246]
["bitfinex-derivatives","BTCF0:USTF0",1617335998117,1.93941983,59818.0,59817.0,3.38373246]
["bitfinex-derivatives","BTCF0:USTF0",1617335998717,1.93941983,59818.0,59817.0,3.47236483]
["bitfinex-derivatives","BTCF0:USTF0",1617335998916,1.81851983,59818.0,59817.0,3.47236483]
["bitfinex-derivatives","BTCF0:USTF0",1617335999117,1.74341983,59818.0,59817.0,3.47236483]
["bitfinex-derivatives","BTCF0:USTF0",1617335999317,1.50941983,59818.0,59817.0,3.47236483]
["bitfinex-derivatives","BTCF0:USTF0",1617335999517,1.40241983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617335999717,1.26451983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617335999918,1.23971983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617336000219,1.14141983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617336000417,1.11701983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617336000817,1.06871983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617336001017,1.01631983,59818.0,59817.0,3.67236483]
["bitfinex-derivatives","BTCF0:USTF0",1617336001218,0.31991983,59818.0,59817.0,4.34844616]
["bitfinex-derivatives","BTCF0:USTF0",1617336001419,0.13961983,59818.0,59817.0,4.34844616]
["bitfinex-derivatives","BTCF0:USTF0",1617336001618,0.00621983,59818.0,59817.0,4.34844616]
["bitfinex-derivatives","BTCF0:USTF0",1617336001819,4.44731983,59840.0,59817.0,4.34844616]
["bitfinex-derivatives","BTCF0:USTF0",1617336002018,4.17071983,59840.0,59817.0,4.34844616]
["bitfinex-derivatives","BTCF0:USTF0",1617336002218,3.83911983,59840.0,59817.0,5.19725592]
["bitfinex-derivatives","BTCF0:USTF0",1617336002421,3.39791983,59840.0,59839.0,1.06033868]
["bitfinex-derivatives","BTCF0:USTF0",1617336002619,3.39371983,59840.0,59839.0,2.90243868]
["bitfinex-derivatives","BTCF0:USTF0",1617336002820,0.4693,59875.0,59839.0,2.90243868]
["bitfinex-derivatives","BTCF0:USTF0",1617336003021,0.1281,59884.0,59874.0,0.24719655]
["bitfinex-derivatives","BTCF0:USTF0",1617336003419,0.497,59883.0,59874.0,0.24719655]
["bitfinex-derivatives","BTCF0:USTF0",1617336003620,0.497,59883.0,59875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617336004021,0.497,59883.0,59880.0,0.28851627]
["bitfinex-derivatives","BTCF0:USTF0",1617336004220,0.4464,59883.0,59880.0,0.28851627]
["bitfinex-derivatives","BTCF0:USTF0",1617336004420,0.1281,59913.0,59882.0,0.63415513]
["bitfinex-derivatives","BTCF0:USTF0",1617336004621,0.1281,59913.0,59884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617336004821,0.68603332,59923.0,59886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617336005021,0.68603332,59923.0,59922.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617336005220,0.2,59955.0,59922.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617336005221,0.68599167,59928.0,59922.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617336005625,0.68593072,59933.0,59922.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617336006022,0.68582535,59944.0,59922.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617336006222,0.68582535,59944.0,59922.0,0.32572655]
["bitfinex-derivatives","BTCF0:USTF0",1617336006423,0.68580519,59946.0,59923.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617336006824,0.68578878,59948.0,59923.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617336007027,0.10725655,59924.0,59923.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617336007241,0.68578878,59948.0,59923.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617336007624,0.68572568,59952.0,59923.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617336007823,0.4989,59938.0,59923.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617336008625,0.4989,59938.0,59924.0,0.28738868]
["bitfinex-derivatives","BTCF0:USTF0",1617336009023,0.4989,59938.0,59937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336009423,0.4989,59938.0,59937.0,0.23861655]
["bitfinex-derivatives","BTCF0:USTF0",1617336010224,0.4989,59938.0,59937.0,0.28881655]
["bitfinex-derivatives","BTCF0:USTF0",1617336010925,0.4694,59938.0,59937.0,0.28881655]
["bitfinex-derivatives","BTCF0:USTF0",1617336011124,0.4526,59938.0,59937.0,0.28881655]
["bitfinex-derivatives","BTCF0:USTF0",1617336011824,0.10725655,59946.0,59937.0,0.28881655]
["bitfinex-derivatives","BTCF0:USTF0",1617336012025,0.10725655,59946.0,59937.0,0.5754814]
["bitfinex-derivatives","BTCF0:USTF0",1617336012426,0.10725655,59946.0,59940.0,0.28667801]
["bitfinex-derivatives","BTCF0:USTF0",1617336012825,0.10627316,59946.0,59937.0,0.28881655]
["bitfinex-derivatives","BTCF0:USTF0",1617336013025,0.1281,59959.0,59945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336013026,0.10725655,59953.0,59945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336014226,0.10725655,59953.0,59946.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617336015026,0.10725655,59953.0,59952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336015227,0.10725655,59953.0,59952.0,0.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1617336016330,0.10725655,59953.0,59952.0,0.29685655]
["bitfinex-derivatives","BTCF0:USTF0",1617336017131,0.4877,59958.0,59952.0,0.29685655]
["bitfinex-derivatives","BTCF0:USTF0",1617336019934,0.438,59958.0,59953.0,0.27933942]
["bitfinex-derivatives","BTCF0:USTF0",1617336020132,0.4212,59958.0,59953.0,0.27933942]
["bitfinex-derivatives","BTCF0:USTF0",1617336020532,0.3806,59958.0,59954.0,0.27931158]
["bitfinex-derivatives","BTCF0:USTF0",1617336021535,0.55194,59958.0,59952.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617336021934,0.55024,59958.0,59952.0,0.43651147]
["bitfinex-derivatives","BTCF0:USTF0",1617336022134,0.55024,59958.0,59954.0,0.27933666]
["bitfinex-derivatives","BTCF0:USTF0",1617336022535,0.3789,59958.0,59954.0,0.27933666]
["bitfinex-derivatives","BTCF0:USTF0",1617336022734,0.3789,59958.0,59955.0,0.2793142]
["bitfinex-derivatives","BTCF0:USTF0",1617336023135,0.37791698,59958.0,59953.0,0.27935377]
["bitfinex-derivatives","BTCF0:USTF0",1617336023337,0.30481698,59958.0,59955.0,0.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1617336023536,0.26881698,59958.0,59955.0,0.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1617336023736,0.17051741,59958.0,59957.0,0.27840106]
["bitfinex-derivatives","BTCF0:USTF0",1617336024036,0.02307032,59958.0,59957.0,0.6102974]
["bitfinex-derivatives","BTCF0:USTF0",1617336024235,0.07,59968.0,59957.0,0.6102974]
["bitfinex-derivatives","BTCF0:USTF0",1617336024436,0.07,59968.0,59957.0,0.27840106]
["bitfinex-derivatives","BTCF0:USTF0",1617336024836,0.07,59968.0,59958.0,0.27663604]
["bitfinex-derivatives","BTCF0:USTF0",1617336025036,0.07,59968.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336026239,0.07,59968.0,59967.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617336027541,0.020851,59968.0,59967.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617336028942,0.020851,59968.0,59967.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617336029342,0.161641,59968.0,59955.0,0.27660022]
["bitfinex-derivatives","BTCF0:USTF0",1617336029543,0.161641,59968.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336029743,1.661641,59968.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336030143,0.161641,59968.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336030545,0.020851,59968.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336030745,0.020851,59968.0,59954.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617336031145,0.020851,59968.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336031345,0.020851,59968.0,59960.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617336033048,0.10725655,59961.0,59960.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1617336033650,0.10627347,59961.0,59960.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1617336034047,0.020851,59968.0,59960.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1617336035048,0.12810755,59968.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336035247,0.12810755,59968.0,59967.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617336037650,0.10725655,59968.0,59967.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617336044053,0.10627365,59968.0,59967.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617336044254,0.10627365,59968.0,59967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336049259,0.10627365,59968.0,59967.0,0.22864655]
["bitfinex-derivatives","BTCF0:USTF0",1617336049661,0.21415365,59968.0,59967.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1617336049862,0.21415365,59968.0,59959.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617336050061,0.21415365,59968.0,59954.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617336050461,1.5,59967.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336050661,0.2,59967.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336051263,0.10725655,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336051859,0.10725655,59954.0,59953.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617336052461,0.10725655,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336052661,0.020851,59980.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336052863,0.020851,59980.0,59953.0,0.59691]
["bitfinex-derivatives","BTCF0:USTF0",1617336053362,0.020851,59980.0,59968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336053563,0.020851,59980.0,59968.0,0.27606655]
["bitfinex-derivatives","BTCF0:USTF0",1617336055364,0.020851,59980.0,59975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336057366,1.57396518,59976.0,59975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336058569,1.57396518,59976.0,59975.0,0.10627365]
["bitfinex-derivatives","BTCF0:USTF0",1617336060171,1.57396518,59976.0,59975.0,3.20787365]
["bitfinex-derivatives","BTCF0:USTF0",1617336062175,1.57396518,59976.0,59975.0,0.10627365]
["bitfinex-derivatives","BTCF0:USTF0",1617336062675,1.57396518,59976.0,59964.0,3.1096]
["bitfinex-derivatives","BTCF0:USTF0",1617336062876,1.57396518,59976.0,59953.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617336063078,2.5433,59972.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336063277,0.43026592,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336063476,0.59994592,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336065280,0.59994592,59954.0,59953.0,0.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617336066885,1.08892465,59954.0,59953.0,0.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617336067285,0.59994592,59954.0,59953.0,0.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617336067887,1.08892816,59954.0,59953.0,0.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617336069889,1.08892816,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336070290,2.58892816,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336070490,3.13684078,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336070690,6.07164078,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336070889,6.27164078,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336071089,6.48209716,59954.0,59953.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617336071291,6.48209716,59954.0,59928.0,0.28564277]
["bitfinex-derivatives","BTCF0:USTF0",1617336071489,3.92966261,59954.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336071690,3.3093,59929.0,59925.0,0.28581982]
["bitfinex-derivatives","BTCF0:USTF0",1617336071889,3.46908,59929.0,59925.0,0.28581982]
["bitfinex-derivatives","BTCF0:USTF0",1617336072292,3.46908,59929.0,59920.0,0.2861041]
["bitfinex-derivatives","BTCF0:USTF0",1617336072690,0.4305748,59928.0,59918.0,0.2861995]
["bitfinex-derivatives","BTCF0:USTF0",1617336073092,3.95950792,59929.0,59923.0,0.28691685]
["bitfinex-derivatives","BTCF0:USTF0",1617336073290,3.95950792,59929.0,59924.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617336073491,0.53884214,59925.0,59924.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617336074091,0.10725655,59925.0,59924.0,0.39602697]
["bitfinex-derivatives","BTCF0:USTF0",1617336074392,0.10725655,59925.0,59924.0,0.74002503]
["bitfinex-derivatives","BTCF0:USTF0",1617336074991,0.53885862,59925.0,59924.0,0.28673267]
["bitfinex-derivatives","BTCF0:USTF0",1617336075792,3.38795862,59925.0,59921.0,0.28685823]
["bitfinex-derivatives","BTCF0:USTF0",1617336076194,3.38795862,59925.0,59920.0,0.28681913]
["bitfinex-derivatives","BTCF0:USTF0",1617336076696,0.43162415,59921.0,59920.0,0.28681913]
["bitfinex-derivatives","BTCF0:USTF0",1617336077096,0.43162415,59921.0,59919.0,0.28629592]
["bitfinex-derivatives","BTCF0:USTF0",1617336077498,0.43164035,59920.0,59917.0,0.28625471]
["bitfinex-derivatives","BTCF0:USTF0",1617336078297,0.43164035,59920.0,59914.0,0.4507622]
["bitfinex-derivatives","BTCF0:USTF0",1617336078298,0.488,59923.0,59914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336079599,0.10725655,59915.0,59914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336079799,0.21557655,59915.0,59914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336081001,0.21557655,59915.0,59906.0,0.28392249]
["bitfinex-derivatives","BTCF0:USTF0",1617336081502,0.10832,59915.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336081706,0.10832,59915.0,59906.0,0.28392249]
["bitfinex-derivatives","BTCF0:USTF0",1617336081905,0.10832,59915.0,59905.0,0.28392668]
["bitfinex-derivatives","BTCF0:USTF0",1617336082604,0.10832,59915.0,59894.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617336082605,0.10832,59915.0,59906.0,0.28394107]
["bitfinex-derivatives","BTCF0:USTF0",1617336082803,0.488,59923.0,59906.0,0.28394107]
["bitfinex-derivatives","BTCF0:USTF0",1617336083003,0.488,59923.0,59907.0,0.28386062]
["bitfinex-derivatives","BTCF0:USTF0",1617336083502,0.488,59923.0,59902.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617336083503,0.488,59923.0,59909.0,0.39102621]
["bitfinex-derivatives","BTCF0:USTF0",1617336084905,0.488,59923.0,59910.0,0.28344426]
["bitfinex-derivatives","BTCF0:USTF0",1617336085304,0.488,59923.0,59909.0,0.39073361]
["bitfinex-derivatives","BTCF0:USTF0",1617336085504,0.10725655,59910.0,59909.0,0.28347706]
["bitfinex-derivatives","BTCF0:USTF0",1617336085705,0.10725655,59910.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336085906,0.26635655,59910.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336086105,0.4532,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336086306,0.4532,59909.0,59908.0,0.39087922]
["bitfinex-derivatives","BTCF0:USTF0",1617336086805,3.6507,59909.0,59908.0,0.39087922]
["bitfinex-derivatives","BTCF0:USTF0",1617336088607,3.6507,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336091109,3.79802,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336091710,3.90527655,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336100517,3.75795655,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336100716,0.56045655,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336107624,0.4532,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336109429,0.4532,59909.0,59908.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617336109628,0.4532,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336117135,0.4532,59909.0,59908.0,0.72957939]
["bitfinex-derivatives","BTCF0:USTF0",1617336117734,0.4532,59909.0,59908.0,0.28287402]
["bitfinex-derivatives","BTCF0:USTF0",1617336117934,3.8046,59909.0,59908.0,0.28287402]
["bitfinex-derivatives","BTCF0:USTF0",1617336118635,3.8046,59909.0,59903.0,0.28327164]
["bitfinex-derivatives","BTCF0:USTF0",1617336119734,0.10725655,59904.0,59903.0,0.28327164]
["bitfinex-derivatives","BTCF0:USTF0",1617336120135,0.10725655,59904.0,59900.0,0.33992597]
["bitfinex-derivatives","BTCF0:USTF0",1617336120136,0.10725655,59904.0,59900.0,0.28333645]
["bitfinex-derivatives","BTCF0:USTF0",1617336120536,0.10725655,59904.0,59897.0,0.44726029]
["bitfinex-derivatives","BTCF0:USTF0",1617336120537,0.10725655,59904.0,59902.0,0.2832643]
["bitfinex-derivatives","BTCF0:USTF0",1617336121938,0.10725655,59904.0,59900.0,0.28331253]
["bitfinex-derivatives","BTCF0:USTF0",1617336122539,0.10725655,59904.0,59903.0,0.28315527]
["bitfinex-derivatives","BTCF0:USTF0",1617336125641,3.26895655,59904.0,59903.0,0.28315527]
["bitfinex-derivatives","BTCF0:USTF0",1617336126043,3.26895655,59904.0,59901.0,0.2831837]
["bitfinex-derivatives","BTCF0:USTF0",1617336126947,3.26895655,59904.0,59903.0,0.28283449]
["bitfinex-derivatives","BTCF0:USTF0",1617336127953,3.26895655,59904.0,59901.0,0.28253629]
["bitfinex-derivatives","BTCF0:USTF0",1617336128350,3.26895655,59904.0,59903.0,0.62390751]
["bitfinex-derivatives","BTCF0:USTF0",1617336131247,3.26895655,59904.0,59903.0,0.68291832]
["bitfinex-derivatives","BTCF0:USTF0",1617336131646,3.26895655,59904.0,59903.0,0.62390751]
["bitfinex-derivatives","BTCF0:USTF0",1617336131846,0.10725655,59904.0,59903.0,0.62390751]
["bitfinex-derivatives","BTCF0:USTF0",1617336133752,2.54635655,59904.0,59903.0,0.62390751]
["bitfinex-derivatives","BTCF0:USTF0",1617336136155,2.54635655,59904.0,59903.0,0.28359432]
["bitfinex-derivatives","BTCF0:USTF0",1617336136557,2.54635655,59904.0,59903.0,0.62381846]
["bitfinex-derivatives","BTCF0:USTF0",1617336136957,2.54635655,59904.0,59903.0,0.28359432]
["bitfinex-derivatives","BTCF0:USTF0",1617336137557,2.54635655,59904.0,59903.0,0.68288358]
["bitfinex-derivatives","BTCF0:USTF0",1617336137858,2.54635655,59904.0,59903.0,0.28359432]
["bitfinex-derivatives","BTCF0:USTF0",1617336141065,2.54635655,59904.0,59903.0,0.62358358]
["bitfinex-derivatives","BTCF0:USTF0",1617336141465,4.04635655,59904.0,59903.0,0.28359432]
["bitfinex-derivatives","BTCF0:USTF0",1617336141865,4.47822543,59904.0,59900.0,0.28366571]
["bitfinex-derivatives","BTCF0:USTF0",1617336142265,1.5,59900.0,59894.0,0.28399903]
["bitfinex-derivatives","BTCF0:USTF0",1617336142466,0.2,59899.0,59894.0,0.28399903]
["bitfinex-derivatives","BTCF0:USTF0",1617336142665,1.9608,59898.0,59894.0,0.28399903]
["bitfinex-derivatives","BTCF0:USTF0",1617336142865,0.55070015,59896.0,59894.0,0.28399903]
["bitfinex-derivatives","BTCF0:USTF0",1617336143266,0.43189537,59895.0,59894.0,0.28399903]
["bitfinex-derivatives","BTCF0:USTF0",1617336143866,0.53915192,59895.0,59894.0,0.28399903]
["bitfinex-derivatives","BTCF0:USTF0",1617336144066,0.53915192,59895.0,59887.0,0.33996709]
["bitfinex-derivatives","BTCF0:USTF0",1617336144067,0.10725655,59895.0,59890.0,0.28330591]
["bitfinex-derivatives","BTCF0:USTF0",1617336144268,2.4302,59891.0,59890.0,0.28330591]
["bitfinex-derivatives","BTCF0:USTF0",1617336144667,0.10725655,59895.0,59890.0,0.40431591]
["bitfinex-derivatives","BTCF0:USTF0",1617336145269,0.10725655,59895.0,59893.0,0.28309811]
["bitfinex-derivatives","BTCF0:USTF0",1617336145868,0.10725655,59895.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336146069,0.10725655,59895.0,59894.0,0.39029485]
["bitfinex-derivatives","BTCF0:USTF0",1617336148571,3.25905655,59895.0,59894.0,0.39029485]
["bitfinex-derivatives","BTCF0:USTF0",1617336149172,3.25905655,59895.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336151581,3.36347655,59895.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336151976,3.36347655,59895.0,59894.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1617336152775,3.36347655,59895.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336153776,3.36347655,59895.0,59891.0,0.28315768]
["bitfinex-derivatives","BTCF0:USTF0",1617336155382,4.86347655,59895.0,59891.0,0.28315768]
["bitfinex-derivatives","BTCF0:USTF0",1617336156184,4.86347655,59895.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336156185,4.86347655,59895.0,59889.0,0.28398001]
["bitfinex-derivatives","BTCF0:USTF0",1617336156586,1.5,59893.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336156784,1.5,59891.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336156985,1.5,59889.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336157185,1.5,59887.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336157386,1.5,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336157584,1.7,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336157986,1.80725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336158785,1.60725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336158986,0.10725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336161488,1.60725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336162088,0.10725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336163490,1.60725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336168297,0.10725655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336170298,1.72938655,59885.0,59884.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617336171299,2.68464,59873.0,59872.0,0.28394677]
["bitfinex-derivatives","BTCF0:USTF0",1617336171500,4.18464,59873.0,59871.0,0.2838594]
["bitfinex-derivatives","BTCF0:USTF0",1617336171900,2.07545655,59872.0,59871.0,0.2838594]
["bitfinex-derivatives","BTCF0:USTF0",1617336172100,2.07545655,59872.0,59869.0,0.28363661]
["bitfinex-derivatives","BTCF0:USTF0",1617336172500,2.07545655,59872.0,59870.0,0.28376037]
["bitfinex-derivatives","BTCF0:USTF0",1617336173501,2.07545655,59872.0,59871.0,0.28368956]
["bitfinex-derivatives","BTCF0:USTF0",1617336173904,2.07545655,59872.0,59862.0,0.05903818]
["bitfinex-derivatives","BTCF0:USTF0",1617336173905,2.07545655,59872.0,59870.0,0.2837551]
["bitfinex-derivatives","BTCF0:USTF0",1617336174301,4.0398,59871.0,59865.0,0.28397039]
["bitfinex-derivatives","BTCF0:USTF0",1617336175211,4.0398,59871.0,59857.0,0.4164899]
["bitfinex-derivatives","BTCF0:USTF0",1617336175212,1.5,59871.0,59861.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1617336175427,2.628,59869.0,59861.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1617336175624,1.5,59869.0,59861.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1617336175806,1.6469,59869.0,59861.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1617336176018,2.73675655,59862.0,59861.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1617336176218,4.23675655,59862.0,59861.0,0.28420436]
["bitfinex-derivatives","BTCF0:USTF0",1617336176413,4.23675655,59862.0,59859.0,0.34094391]
["bitfinex-derivatives","BTCF0:USTF0",1617336176611,1.60725655,59862.0,59859.0,0.34094391]
["bitfinex-derivatives","BTCF0:USTF0",1617336176809,0.4576,59861.0,59859.0,0.34094391]
["bitfinex-derivatives","BTCF0:USTF0",1617336177104,0.4576,59861.0,59860.0,0.28408245]
["bitfinex-derivatives","BTCF0:USTF0",1617336177304,1.9576,59861.0,59860.0,0.28408245]
["bitfinex-derivatives","BTCF0:USTF0",1617336177506,1.9576,59861.0,59859.0,0.28348486]
["bitfinex-derivatives","BTCF0:USTF0",1617336177704,3.2578,59860.0,59859.0,0.28348486]
["bitfinex-derivatives","BTCF0:USTF0",1617336177905,4.7578,59860.0,59859.0,0.28348486]
["bitfinex-derivatives","BTCF0:USTF0",1617336178110,4.7578,59860.0,59856.0,0.28359998]
["bitfinex-derivatives","BTCF0:USTF0",1617336178511,4.7578,59860.0,59853.0,0.28379043]
["bitfinex-derivatives","BTCF0:USTF0",1617336178911,4.7578,59860.0,59843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336178912,4.7578,59860.0,59854.0,0.28375288]
["bitfinex-derivatives","BTCF0:USTF0",1617336179311,4.7578,59860.0,59852.0,0.28372567]
["bitfinex-derivatives","BTCF0:USTF0",1617336179711,1.5,59860.0,59852.0,0.28372567]
["bitfinex-derivatives","BTCF0:USTF0",1617336179911,5.13414655,59853.0,59844.0,0.41613098]
["bitfinex-derivatives","BTCF0:USTF0",1617336180312,5.13414655,59853.0,59834.0,0.41687294]
["bitfinex-derivatives","BTCF0:USTF0",1617336180715,5.13414655,59853.0,59830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336181113,5.13414655,59853.0,59826.0,0.41744815]
["bitfinex-derivatives","BTCF0:USTF0",1617336181613,1.71494655,59853.0,59826.0,0.41744815]
["bitfinex-derivatives","BTCF0:USTF0",1617336181814,1.71494655,59853.0,59837.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617336182015,1.5,59853.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336182416,1.5,59853.0,59840.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617336182615,1.5,59853.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336183016,1.5,59860.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336184116,1.5,59860.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336184317,1.5,59860.0,59846.0,0.26673655]
["bitfinex-derivatives","BTCF0:USTF0",1617336184918,3.2978,59855.0,59846.0,0.26673655]
["bitfinex-derivatives","BTCF0:USTF0",1617336185123,1.5,59854.0,59846.0,0.26673655]
["bitfinex-derivatives","BTCF0:USTF0",1617336185318,1.5,59854.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336185519,1.5,59854.0,59833.0,0.41383989]
["bitfinex-derivatives","BTCF0:USTF0",1617336186119,0.10725655,59842.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336186822,0.10725655,59842.0,59841.0,0.05905406]
["bitfinex-derivatives","BTCF0:USTF0",1617336188124,0.10725655,59842.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336190428,0.4718,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336193931,0.64245,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336195835,2.14245,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336196837,0.64245,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336197236,2.14245,59841.0,59830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617336197637,1.5,59837.0,59830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617336198038,0.10725655,59831.0,59830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617336202539,0.10725655,59831.0,59830.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617336204142,0.10725655,59831.0,59830.0,3.00105655]
["bitfinex-derivatives","BTCF0:USTF0",1617336204742,0.10725655,59831.0,59830.0,0.57215655]
["bitfinex-derivatives","BTCF0:USTF0",1617336204943,4.92955655,59831.0,59830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617336207345,1.60725655,59831.0,59830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617336208346,1.60725655,59831.0,59830.0,0.28325236]
["bitfinex-derivatives","BTCF0:USTF0",1617336209950,4.43935655,59831.0,59830.0,0.28325236]
["bitfinex-derivatives","BTCF0:USTF0",1617336213571,2.93935655,59831.0,59830.0,0.28325236]
["bitfinex-derivatives","BTCF0:USTF0",1617336213775,0.4718,59841.0,59830.0,2.74555236]
["bitfinex-derivatives","BTCF0:USTF0",1617336214172,0.57905655,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336214357,0.57905655,59841.0,59840.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617336215656,0.57905655,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336216957,2.07905655,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336217159,5.46915655,59841.0,59840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336219262,5.46915655,59841.0,59830.0,0.56702451]
["bitfinex-derivatives","BTCF0:USTF0",1617336219659,5.60524655,59841.0,59830.0,0.28325236]
["bitfinex-derivatives","BTCF0:USTF0",1617336220262,5.49799,59841.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336222263,0.10725655,59834.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336228671,0.10725655,59834.0,59833.0,0.39197592]
["bitfinex-derivatives","BTCF0:USTF0",1617336230573,0.10725655,59834.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336231274,0.10725655,59834.0,59833.0,0.39224905]
["bitfinex-derivatives","BTCF0:USTF0",1617336232674,0.10725655,59834.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336233475,0.10725655,59834.0,59833.0,0.39251143]
["bitfinex-derivatives","BTCF0:USTF0",1617336235578,0.26135655,59834.0,59833.0,0.39251143]
["bitfinex-derivatives","BTCF0:USTF0",1617336236477,0.26135655,59834.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336237481,0.26135655,59834.0,59833.0,0.73728773]
["bitfinex-derivatives","BTCF0:USTF0",1617336238180,0.10725655,59834.0,59833.0,0.73728773]
["bitfinex-derivatives","BTCF0:USTF0",1617336242289,0.21412655,59834.0,59833.0,0.73728773]
["bitfinex-derivatives","BTCF0:USTF0",1617336243691,0.10725655,59834.0,59833.0,0.73728773]
["bitfinex-derivatives","BTCF0:USTF0",1617336247298,0.35351733,59837.0,59833.0,1.051614]
["bitfinex-derivatives","BTCF0:USTF0",1617336247697,0.35351818,59838.0,59836.0,0.63230732]
["bitfinex-derivatives","BTCF0:USTF0",1617336248097,0.35351818,59838.0,59837.0,0.63227622]
["bitfinex-derivatives","BTCF0:USTF0",1617336248497,0.46077473,59838.0,59837.0,0.63227622]
["bitfinex-derivatives","BTCF0:USTF0",1617336249098,0.51985047,59838.0,59837.0,0.69135196]
["bitfinex-derivatives","BTCF0:USTF0",1617336250399,0.51985047,59838.0,59837.0,1.11385877]
["bitfinex-derivatives","BTCF0:USTF0",1617336250798,0.51985047,59838.0,59837.0,1.05478303]
["bitfinex-derivatives","BTCF0:USTF0",1617336251298,0.95274371,59838.0,59837.0,0.69135246]
["bitfinex-derivatives","BTCF0:USTF0",1617336252601,0.51985047,59838.0,59837.0,1.11396873]
["bitfinex-derivatives","BTCF0:USTF0",1617336253102,0.95273873,59838.0,59837.0,1.11396873]
["bitfinex-derivatives","BTCF0:USTF0",1617336253903,0.95273873,59838.0,59837.0,0.69135246]
["bitfinex-derivatives","BTCF0:USTF0",1617336255203,0.95273873,59838.0,59837.0,1.11420826]
["bitfinex-derivatives","BTCF0:USTF0",1617336255606,0.95273873,59838.0,59837.0,0.69135246]
["bitfinex-derivatives","BTCF0:USTF0",1617336256205,0.95273873,59838.0,59837.0,1.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1617336256606,0.95273873,59838.0,59837.0,0.69135246]
["bitfinex-derivatives","BTCF0:USTF0",1617336257005,0.95273873,59838.0,59837.0,1.11423328]
["bitfinex-derivatives","BTCF0:USTF0",1617336260013,0.95273873,59838.0,59837.0,0.69135246]
["bitfinex-derivatives","BTCF0:USTF0",1617336260514,0.95273873,59838.0,59837.0,1.11367286]
["bitfinex-derivatives","BTCF0:USTF0",1617336261917,0.95273873,59838.0,59837.0,0.69135246]
["bitfinex-derivatives","BTCF0:USTF0",1617336262620,0.95273873,59838.0,59837.0,1.11415096]
["bitfinex-derivatives","BTCF0:USTF0",1617336263622,0.95273873,59838.0,59837.0,0.63227622]
["bitfinex-derivatives","BTCF0:USTF0",1617336267524,0.95273873,59838.0,59830.0,0.87135684]
["bitfinex-derivatives","BTCF0:USTF0",1617336267525,0.10725655,59838.0,59830.0,0.39050891]
["bitfinex-derivatives","BTCF0:USTF0",1617336267724,3.2022,59835.0,59830.0,0.39050891]
["bitfinex-derivatives","BTCF0:USTF0",1617336267925,0.11955,59835.0,59830.0,0.39050891]
["bitfinex-derivatives","BTCF0:USTF0",1617336268125,2.98995342,59831.0,59830.0,0.87184643]
["bitfinex-derivatives","BTCF0:USTF0",1617336268625,3.15629508,59831.0,59830.0,1.93091361]
["bitfinex-derivatives","BTCF0:USTF0",1617336268826,0.52079508,59831.0,59830.0,1.93091361]
["bitfinex-derivatives","BTCF0:USTF0",1617336269627,0.52079508,59831.0,59830.0,1.44957609]
["bitfinex-derivatives","BTCF0:USTF0",1617336269826,0.52079508,59831.0,59830.0,1.93113828]
["bitfinex-derivatives","BTCF0:USTF0",1617336270626,0.52079508,59831.0,59830.0,1.44957609]
["bitfinex-derivatives","BTCF0:USTF0",1617336272728,2.02079508,59831.0,59830.0,1.34231954]
["bitfinex-derivatives","BTCF0:USTF0",1617336273331,5.41221737,59831.0,59830.0,1.34231954]
["bitfinex-derivatives","BTCF0:USTF0",1617336273731,5.41221737,59831.0,59830.0,0.63544031]
["bitfinex-derivatives","BTCF0:USTF0",1617336273732,5.90454656,59831.0,59830.0,0.63544031]
["bitfinex-derivatives","BTCF0:USTF0",1617336274131,5.90454656,59831.0,59830.0,0.2888365]
["bitfinex-derivatives","BTCF0:USTF0",1617336274331,7.10454656,59831.0,59829.0,0.34743829]
["bitfinex-derivatives","BTCF0:USTF0",1617336274532,7.65599042,59831.0,59822.0,0.34775487]
["bitfinex-derivatives","BTCF0:USTF0",1617336274733,1.60725655,59823.0,59822.0,0.34775487]
["bitfinex-derivatives","BTCF0:USTF0",1617336274932,1.95857655,59823.0,59822.0,0.34775487]
["bitfinex-derivatives","BTCF0:USTF0",1617336275133,4.2388082,59823.0,59817.0,0.34800783]
["bitfinex-derivatives","BTCF0:USTF0",1617336275533,4.2388082,59823.0,59788.0,0.67668189]
["bitfinex-derivatives","BTCF0:USTF0",1617336275534,1.5,59821.0,59815.0,0.34814344]
["bitfinex-derivatives","BTCF0:USTF0",1617336275733,1.5,59817.0,59810.0,0.42550865]
["bitfinex-derivatives","BTCF0:USTF0",1617336275935,3.0239,59805.0,59800.0,0.42375426]
["bitfinex-derivatives","BTCF0:USTF0",1617336276148,1.5,59804.0,59800.0,0.42375426]
["bitfinex-derivatives","BTCF0:USTF0",1617336276334,1.5,59804.0,59798.0,0.42391511]
["bitfinex-derivatives","BTCF0:USTF0",1617336276335,1.50990278,59804.0,59798.0,0.42391511]
["bitfinex-derivatives","BTCF0:USTF0",1617336276735,0.10725655,59799.0,59798.0,0.42391511]
["bitfinex-derivatives","BTCF0:USTF0",1617336277336,0.10725655,59799.0,59796.0,0.42377656]
["bitfinex-derivatives","BTCF0:USTF0",1617336277635,0.10725655,59799.0,59798.0,0.05910744]
["bitfinex-derivatives","BTCF0:USTF0",1617336278137,0.10725655,59799.0,59796.0,0.42377656]
["bitfinex-derivatives","BTCF0:USTF0",1617336278540,0.10725655,59799.0,59798.0,0.05910739]
["bitfinex-derivatives","BTCF0:USTF0",1617336278940,0.10725655,59799.0,59796.0,0.42377656]
["bitfinex-derivatives","BTCF0:USTF0",1617336280939,0.10725655,59799.0,59798.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617336281139,0.10725655,59799.0,59798.0,3.06360655]
["bitfinex-derivatives","BTCF0:USTF0",1617336281343,0.10725655,59799.0,59798.0,3.63499151]
["bitfinex-derivatives","BTCF0:USTF0",1617336281541,0.00990246,59805.0,59798.0,3.63499151]
["bitfinex-derivatives","BTCF0:USTF0",1617336281742,0.00990233,59806.0,59798.0,3.63499151]
["bitfinex-derivatives","BTCF0:USTF0",1617336282342,0.00990216,59810.0,59804.0,0.42320746]
["bitfinex-derivatives","BTCF0:USTF0",1617336282742,0.00990226,59811.0,59804.0,0.42320746]
["bitfinex-derivatives","BTCF0:USTF0",1617336283143,0.10725655,59813.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336286950,0.0098936,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336288149,0.10725655,59813.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336288549,0.00989354,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336289150,0.14122354,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336289750,2.68752354,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336290751,2.68752354,59811.0,59800.0,0.42221292]
["bitfinex-derivatives","BTCF0:USTF0",1617336290952,2.67763,59811.0,59799.0,0.42168104]
["bitfinex-derivatives","BTCF0:USTF0",1617336291151,0.4805,59810.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336291451,0.0098937,59809.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336291851,0.4805,59810.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336291852,0.4903937,59810.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336292753,0.00989376,59809.0,59799.0,0.42186719]
["bitfinex-derivatives","BTCF0:USTF0",1617336293052,0.04815376,59800.0,59799.0,0.42186719]
["bitfinex-derivatives","BTCF0:USTF0",1617336293652,0.04815376,59800.0,59798.0,0.4222034]
["bitfinex-derivatives","BTCF0:USTF0",1617336294054,0.62663,59799.0,59797.0,0.42224195]
["bitfinex-derivatives","BTCF0:USTF0",1617336294454,0.62663,59799.0,59796.0,0.42227919]
["bitfinex-derivatives","BTCF0:USTF0",1617336294855,0.62663,59799.0,59798.0,0.05910574]
["bitfinex-derivatives","BTCF0:USTF0",1617336295257,0.62663,59799.0,59796.0,0.42227919]
["bitfinex-derivatives","BTCF0:USTF0",1617336296661,0.62663,59799.0,59791.0,0.05910534]
["bitfinex-derivatives","BTCF0:USTF0",1617336296662,0.62663,59799.0,59795.0,0.42221647]
["bitfinex-derivatives","BTCF0:USTF0",1617336297162,0.62663,59799.0,59797.0,0.05910586]
["bitfinex-derivatives","BTCF0:USTF0",1617336297563,0.62663,59799.0,59795.0,0.42221647]
["bitfinex-derivatives","BTCF0:USTF0",1617336297864,0.62663,59799.0,59794.0,0.42232124]
["bitfinex-derivatives","BTCF0:USTF0",1617336298764,0.62663,59799.0,59793.0,0.4221129]
["bitfinex-derivatives","BTCF0:USTF0",1617336299164,0.10725655,59794.0,59793.0,0.4221129]
["bitfinex-derivatives","BTCF0:USTF0",1617336299865,0.10725655,59794.0,59792.0,0.42196999]
["bitfinex-derivatives","BTCF0:USTF0",1617336300665,0.10725655,59794.0,59791.0,0.48096266]
["bitfinex-derivatives","BTCF0:USTF0",1617336300865,3.0832,59792.0,59791.0,0.48096266]
["bitfinex-derivatives","BTCF0:USTF0",1617336301065,3.0832,59792.0,59791.0,0.40425367]
["bitfinex-derivatives","BTCF0:USTF0",1617336302366,4.5832,59792.0,59791.0,0.40425367]
["bitfinex-derivatives","BTCF0:USTF0",1617336302764,4.5832,59792.0,59790.0,0.55905655]
["bitfinex-derivatives","BTCF0:USTF0",1617336303564,3.0832,59792.0,59790.0,0.55905655]
["bitfinex-derivatives","BTCF0:USTF0",1617336304168,0.10725655,59794.0,59790.0,0.90532533]
["bitfinex-derivatives","BTCF0:USTF0",1617336304364,0.10725655,59794.0,59790.0,4.40412533]
["bitfinex-derivatives","BTCF0:USTF0",1617336304566,0.10725655,59794.0,59793.0,0.28860641]
["bitfinex-derivatives","BTCF0:USTF0",1617336306564,2.82075655,59794.0,59793.0,0.28860641]
["bitfinex-derivatives","BTCF0:USTF0",1617336309569,4.32075655,59794.0,59793.0,0.28860641]
["bitfinex-derivatives","BTCF0:USTF0",1617336310571,4.32075655,59794.0,59790.0,0.90613168]
["bitfinex-derivatives","BTCF0:USTF0",1617336310572,4.46476655,59794.0,59792.0,0.28929573]
["bitfinex-derivatives","BTCF0:USTF0",1617336310971,4.46476655,59794.0,59791.0,0.28937246]
["bitfinex-derivatives","BTCF0:USTF0",1617336311172,0.25126655,59794.0,59791.0,0.28937246]
["bitfinex-derivatives","BTCF0:USTF0",1617336311372,0.25126655,59794.0,59793.0,3.0157]
["bitfinex-derivatives","BTCF0:USTF0",1617336311572,0.10725655,59794.0,59793.0,3.17711]
["bitfinex-derivatives","BTCF0:USTF0",1617336311775,0.10725655,59794.0,59793.0,3.46685213]
["bitfinex-derivatives","BTCF0:USTF0",1617336311974,0.4835,59799.0,59793.0,3.46685213]
["bitfinex-derivatives","BTCF0:USTF0",1617336312174,0.4835,59799.0,59793.0,3.87345253]
["bitfinex-derivatives","BTCF0:USTF0",1617336312776,0.4835,59799.0,59798.0,0.28961689]
["bitfinex-derivatives","BTCF0:USTF0",1617336313175,0.4835,59799.0,59798.0,0.39687344]
["bitfinex-derivatives","BTCF0:USTF0",1617336313575,0.4835,59799.0,59798.0,0.45597653]
["bitfinex-derivatives","BTCF0:USTF0",1617336314577,0.4835,59799.0,59798.0,0.39687344]
["bitfinex-derivatives","BTCF0:USTF0",1617336316678,3.6016,59799.0,59798.0,0.39687344]
["bitfinex-derivatives","BTCF0:USTF0",1617336317480,3.6016,59799.0,59798.0,0.28961689]
["bitfinex-derivatives","BTCF0:USTF0",1617336318084,3.89552625,59799.0,59795.0,0.29022315]
["bitfinex-derivatives","BTCF0:USTF0",1617336318282,4.05207625,59799.0,59795.0,0.29022315]
["bitfinex-derivatives","BTCF0:USTF0",1617336318682,4.05207625,59799.0,59787.0,0.42566062]
["bitfinex-derivatives","BTCF0:USTF0",1617336318683,0.0098922,59798.0,59796.0,0.29016213]
["bitfinex-derivatives","BTCF0:USTF0",1617336319083,3.76803772,59799.0,59795.0,0.2899575]
["bitfinex-derivatives","BTCF0:USTF0",1617336319882,0.00988774,59798.0,59794.0,0.2899203]
["bitfinex-derivatives","BTCF0:USTF0",1617336320285,3.76803781,59799.0,59795.0,0.28994122]
["bitfinex-derivatives","BTCF0:USTF0",1617336321686,0.00988777,59798.0,59794.0,0.29013005]
["bitfinex-derivatives","BTCF0:USTF0",1617336322189,3.76803794,59799.0,59795.0,0.29010578]
["bitfinex-derivatives","BTCF0:USTF0",1617336322588,0.00988796,59798.0,59794.0,0.29016205]
["bitfinex-derivatives","BTCF0:USTF0",1617336323390,0.10725655,59795.0,59792.0,0.34825623]
["bitfinex-derivatives","BTCF0:USTF0",1617336323788,0.10725655,59795.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336323789,0.10725655,59795.0,59794.0,0.29028147]
["bitfinex-derivatives","BTCF0:USTF0",1617336324189,0.10725655,59795.0,59794.0,0.63843435]
["bitfinex-derivatives","BTCF0:USTF0",1617336325191,0.40197061,59795.0,59794.0,1.065112]
["bitfinex-derivatives","BTCF0:USTF0",1617336325390,0.40197061,59795.0,59794.0,1.17236855]
["bitfinex-derivatives","BTCF0:USTF0",1617336325592,0.10725655,59795.0,59794.0,1.17236855]
["bitfinex-derivatives","BTCF0:USTF0",1617336325993,0.00991812,59798.0,59794.0,1.23146852]
["bitfinex-derivatives","BTCF0:USTF0",1617336326592,0.00991812,59798.0,59797.0,3.36958]
["bitfinex-derivatives","BTCF0:USTF0",1617336326793,0.4835,59799.0,59797.0,4.43468662]
["bitfinex-derivatives","BTCF0:USTF0",1617336327192,0.4835,59799.0,59798.0,1.69595]
["bitfinex-derivatives","BTCF0:USTF0",1617336327991,0.4835,59799.0,59798.0,2.14806204]
["bitfinex-derivatives","BTCF0:USTF0",1617336328391,0.48251524,59799.0,59798.0,2.14806204]
["bitfinex-derivatives","BTCF0:USTF0",1617336328794,0.48251524,59799.0,59798.0,5.56166204]
["bitfinex-derivatives","BTCF0:USTF0",1617336328992,0.48251524,59799.0,59798.0,2.14806204]
["bitfinex-derivatives","BTCF0:USTF0",1617336329195,3.55391524,59799.0,59798.0,2.76424929]
["bitfinex-derivatives","BTCF0:USTF0",1617336329593,3.55391524,59799.0,59798.0,1.54820902]
["bitfinex-derivatives","BTCF0:USTF0",1617336331996,0.48251524,59799.0,59798.0,1.54820902]
["bitfinex-derivatives","BTCF0:USTF0",1617336338402,0.48251524,59799.0,59798.0,1.25791983]
["bitfinex-derivatives","BTCF0:USTF0",1617336338604,0.48251524,59799.0,59798.0,1.60714577]
["bitfinex-derivatives","BTCF0:USTF0",1617336338908,0.48251524,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336348215,0.48251524,59799.0,59798.0,1.59754989]
["bitfinex-derivatives","BTCF0:USTF0",1617336348416,0.48251524,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336348816,0.48251524,59799.0,59798.0,1.60713523]
["bitfinex-derivatives","BTCF0:USTF0",1617336349219,0.48251524,59799.0,59798.0,2.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1617336349619,0.48153048,59799.0,59798.0,2.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1617336352723,0.48153048,59799.0,59798.0,2.13746925]
["bitfinex-derivatives","BTCF0:USTF0",1617336353325,0.48153048,59799.0,59798.0,2.19655464]
["bitfinex-derivatives","BTCF0:USTF0",1617336355427,0.48153048,59799.0,59798.0,2.14705464]
["bitfinex-derivatives","BTCF0:USTF0",1617336356030,0.48153048,59799.0,59798.0,2.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1617336357531,0.48153048,59799.0,59798.0,2.13766925]
["bitfinex-derivatives","BTCF0:USTF0",1617336357731,0.48153048,59799.0,59798.0,2.26727925]
["bitfinex-derivatives","BTCF0:USTF0",1617336358231,0.48153048,59799.0,59798.0,2.32636404]
["bitfinex-derivatives","BTCF0:USTF0",1617336358831,0.48153048,59799.0,59798.0,2.27666404]
["bitfinex-derivatives","BTCF0:USTF0",1617336360833,0.48054574,59799.0,59798.0,2.27666404]
["bitfinex-derivatives","BTCF0:USTF0",1617336364437,0.48054574,59799.0,59798.0,2.14705404]
["bitfinex-derivatives","BTCF0:USTF0",1617336365037,0.48054574,59799.0,59798.0,2.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1617336365238,3.35784574,59799.0,59798.0,2.13766925]
["bitfinex-derivatives","BTCF0:USTF0",1617336365438,3.35784574,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336365639,3.46510229,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336368239,3.46510229,59799.0,59798.0,1.60714026]
["bitfinex-derivatives","BTCF0:USTF0",1617336368640,3.46510229,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336369140,3.46510229,59799.0,59798.0,1.60714061]
["bitfinex-derivatives","BTCF0:USTF0",1617336369641,3.46510229,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336370041,3.46510229,59799.0,59798.0,1.60714078]
["bitfinex-derivatives","BTCF0:USTF0",1617336370441,3.46510229,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336373946,3.46510229,59799.0,59798.0,1.59854989]
["bitfinex-derivatives","BTCF0:USTF0",1617336374357,3.46510229,59799.0,59798.0,1.54804989]
["bitfinex-derivatives","BTCF0:USTF0",1617336374760,3.46510229,59799.0,59798.0,1.06423457]
["bitfinex-derivatives","BTCF0:USTF0",1617336374967,4.96510229,59799.0,59798.0,1.06423457]
["bitfinex-derivatives","BTCF0:USTF0",1617336375358,4.96510229,59799.0,59798.0,0.63847709]
["bitfinex-derivatives","BTCF0:USTF0",1617336375549,2.28780229,59799.0,59798.0,0.63847709]
["bitfinex-derivatives","BTCF0:USTF0",1617336375755,2.58209026,59799.0,59798.0,0.34923665]
["bitfinex-derivatives","BTCF0:USTF0",1617336375957,2.58209026,59799.0,59798.0,0.29013006]
["bitfinex-derivatives","BTCF0:USTF0",1617336376551,3.93525031,59799.0,59795.0,0.29114619]
["bitfinex-derivatives","BTCF0:USTF0",1617336376952,3.14750601,59796.0,59792.0,0.29122888]
["bitfinex-derivatives","BTCF0:USTF0",1617336377151,1.5,59794.0,59790.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617336377353,1.5,59792.0,59790.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617336377553,2.80725655,59791.0,59790.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617336377752,3.59218815,59791.0,59790.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617336377951,3.59218815,59791.0,59778.0,0.35008622]
["bitfinex-derivatives","BTCF0:USTF0",1617336378351,4.67402871,59791.0,59776.0,0.35029524]
["bitfinex-derivatives","BTCF0:USTF0",1617336378754,1.5,59778.0,59774.0,0.3504516]
["bitfinex-derivatives","BTCF0:USTF0",1617336379155,0.35390201,59775.0,59773.0,0.42910776]
["bitfinex-derivatives","BTCF0:USTF0",1617336379353,1.5,59774.0,59773.0,0.42910776]
["bitfinex-derivatives","BTCF0:USTF0",1617336379554,1.80725655,59774.0,59773.0,0.42910776]
["bitfinex-derivatives","BTCF0:USTF0",1617336379752,5.40935655,59774.0,59773.0,0.42910776]
["bitfinex-derivatives","BTCF0:USTF0",1617336380156,5.99977454,59774.0,59773.0,0.78023605]
["bitfinex-derivatives","BTCF0:USTF0",1617336380558,5.99977454,59774.0,59773.0,0.35112829]
["bitfinex-derivatives","BTCF0:USTF0",1617336380858,5.99977454,59774.0,59773.0,0.41026109]
["bitfinex-derivatives","BTCF0:USTF0",1617336381357,2.39767454,59774.0,59773.0,0.35112829]
["bitfinex-derivatives","BTCF0:USTF0",1617336381759,2.83025413,59774.0,59773.0,0.35112829]
["bitfinex-derivatives","BTCF0:USTF0",1617336381958,2.83025413,59774.0,59769.0,0.40782917]
["bitfinex-derivatives","BTCF0:USTF0",1617336382157,4.382,59770.0,59762.0,0.48814509]
["bitfinex-derivatives","BTCF0:USTF0",1617336382558,5.382,59770.0,59762.0,0.48814509]
["bitfinex-derivatives","BTCF0:USTF0",1617336382761,1.5,59768.0,59759.0,0.4883498]
["bitfinex-derivatives","BTCF0:USTF0",1617336382958,1.37166,59767.0,59759.0,0.4883498]
["bitfinex-derivatives","BTCF0:USTF0",1617336383158,1.37166,59767.0,59729.0,0.97669959]
["bitfinex-derivatives","BTCF0:USTF0",1617336383159,0.37166,59767.0,59757.0,0.48852761]
["bitfinex-derivatives","BTCF0:USTF0",1617336383357,1.87166,59767.0,59757.0,0.48852761]
["bitfinex-derivatives","BTCF0:USTF0",1617336383559,0.0050129,59759.0,59758.0,0.48845514]
["bitfinex-derivatives","BTCF0:USTF0",1617336383958,0.2,59764.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336384158,1.7,59764.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336385560,0.04812154,59748.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336386361,0.19176154,59748.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336389363,3.47406154,59748.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336391064,0.19176154,59748.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336391265,2.674,59776.0,59747.0,2.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617336391464,2.674,59776.0,59747.0,2.92164655]
["bitfinex-derivatives","BTCF0:USTF0",1617336391664,2.674,59776.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336393668,0.10725655,59771.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336394268,0.10725655,59771.0,59748.0,0.08870057]
["bitfinex-derivatives","BTCF0:USTF0",1617336395769,1.5,59775.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336397871,2.674,59776.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336397872,0.10725655,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336404680,0.4664,59775.0,59763.0,0.23269655]
["bitfinex-derivatives","BTCF0:USTF0",1617336405883,0.4664,59775.0,59774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336406782,0.4664,59775.0,59749.0,0.42521452]
["bitfinex-derivatives","BTCF0:USTF0",1617336406983,0.4664,59775.0,59748.0,0.08870057]
["bitfinex-derivatives","BTCF0:USTF0",1617336406984,0.4664,59775.0,59748.0,0.51403911]
["bitfinex-derivatives","BTCF0:USTF0",1617336407384,0.4664,59775.0,59754.0,0.29006116]
["bitfinex-derivatives","BTCF0:USTF0",1617336407785,0.4664,59775.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336409890,0.4664,59775.0,59774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336411789,0.4664,59775.0,59753.0,0.29000503]
["bitfinex-derivatives","BTCF0:USTF0",1617336411790,1.9664,59775.0,59753.0,0.29000503]
["bitfinex-derivatives","BTCF0:USTF0",1617336411990,2.19974655,59775.0,59753.0,0.29000503]
["bitfinex-derivatives","BTCF0:USTF0",1617336412392,3.0575,59754.0,59753.0,0.29000503]
["bitfinex-derivatives","BTCF0:USTF0",1617336412592,3.19968,59754.0,59752.0,0.29016413]
["bitfinex-derivatives","BTCF0:USTF0",1617336412993,3.19968,59754.0,59751.0,0.29020371]
["bitfinex-derivatives","BTCF0:USTF0",1617336413894,3.19968,59754.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336415598,0.4979,59774.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336415799,0.4979,59774.0,59756.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1617336415800,2.6918,59770.0,59756.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1617336415997,2.6918,59770.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336417902,0.10725655,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336419103,3.70085655,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336423111,3.70085655,59764.0,59750.0,0.29055165]
["bitfinex-derivatives","BTCF0:USTF0",1617336423312,3.70085655,59764.0,59754.0,0.29142691]
["bitfinex-derivatives","BTCF0:USTF0",1617336423914,3.5936,59764.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336425114,0.48477781,59770.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336425314,0.48477781,59770.0,59756.0,0.26646655]
["bitfinex-derivatives","BTCF0:USTF0",1617336426016,0.4798,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336428119,0.58705655,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336431222,0.22524109,59763.0,59759.0,0.29132878]
["bitfinex-derivatives","BTCF0:USTF0",1617336432123,0.4798,59770.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336432324,0.16059724,59769.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336432525,0.16059724,59769.0,59762.0,1.1840852]
["bitfinex-derivatives","BTCF0:USTF0",1617336432526,0.43326244,59767.0,59762.0,1.1840852]
["bitfinex-derivatives","BTCF0:USTF0",1617336432927,0.64994736,59763.0,59762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336433327,0.64994736,59763.0,59762.0,1.24320067]
["bitfinex-derivatives","BTCF0:USTF0",1617336434129,0.75720391,59763.0,59762.0,1.7326517]
["bitfinex-derivatives","BTCF0:USTF0",1617336434530,0.99374884,59763.0,59762.0,1.24320067]
["bitfinex-derivatives","BTCF0:USTF0",1617336438135,3.62504884,59763.0,59762.0,1.24320067]
["bitfinex-derivatives","BTCF0:USTF0",1617336446350,0.99374884,59763.0,59762.0,1.24320067]
["bitfinex-derivatives","BTCF0:USTF0",1617336447455,0.10725655,59763.0,59762.0,1.24320067]
["bitfinex-derivatives","BTCF0:USTF0",1617336448254,0.40257783,59763.0,59762.0,0.16639256]
["bitfinex-derivatives","BTCF0:USTF0",1617336448657,0.40257783,59763.0,59762.0,1.72592071]
["bitfinex-derivatives","BTCF0:USTF0",1617336449655,0.40257783,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336450056,0.40257783,59763.0,59762.0,1.72562746]
["bitfinex-derivatives","BTCF0:USTF0",1617336450955,0.45327783,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336451355,0.40257783,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336451556,0.40257783,59763.0,59762.0,1.7256726]
["bitfinex-derivatives","BTCF0:USTF0",1617336451956,0.75694957,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336454059,0.40257783,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336454860,0.75698483,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336455361,0.40257783,59763.0,59762.0,1.72517031]
["bitfinex-derivatives","BTCF0:USTF0",1617336456164,0.75698459,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336458467,0.40257783,59763.0,59762.0,1.23856816]
["bitfinex-derivatives","BTCF0:USTF0",1617336458867,0.40257783,59763.0,59762.0,1.72507086]
["bitfinex-derivatives","BTCF0:USTF0",1617336461472,0.40257783,59763.0,59762.0,1.13131161]
["bitfinex-derivatives","BTCF0:USTF0",1617336461473,0.75698401,59763.0,59762.0,1.13131161]
["bitfinex-derivatives","BTCF0:USTF0",1617336461672,3.90760401,59763.0,59762.0,1.13131161]
["bitfinex-derivatives","BTCF0:USTF0",1617336462073,3.90760401,59763.0,59762.0,1.0721756]
["bitfinex-derivatives","BTCF0:USTF0",1617336462675,4.14414425,59763.0,59762.0,1.0721756]
["bitfinex-derivatives","BTCF0:USTF0",1617336478697,4.57755688,59763.0,59762.0,1.0721756]
["bitfinex-derivatives","BTCF0:USTF0",1617336481703,4.14414425,59763.0,59762.0,1.0721756]
["bitfinex-derivatives","BTCF0:USTF0",1617336482304,3.55319783,59763.0,59762.0,0.35089383]
["bitfinex-derivatives","BTCF0:USTF0",1617336482505,3.25787655,59763.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336482903,3.90804615,59763.0,59762.0,1.07419633]
["bitfinex-derivatives","BTCF0:USTF0",1617336483703,4.34146598,59763.0,59762.0,1.07419633]
["bitfinex-derivatives","BTCF0:USTF0",1617336484608,4.34146598,59763.0,59762.0,0.6445178]
["bitfinex-derivatives","BTCF0:USTF0",1617336485007,4.34146598,59763.0,59762.0,1.07401852]
["bitfinex-derivatives","BTCF0:USTF0",1617336488809,3.90804615,59763.0,59762.0,1.07401852]
["bitfinex-derivatives","BTCF0:USTF0",1617336490013,4.34128508,59763.0,59762.0,1.07401852]
["bitfinex-derivatives","BTCF0:USTF0",1617336490412,3.90804615,59763.0,59762.0,1.07401852]
["bitfinex-derivatives","BTCF0:USTF0",1617336492213,4.34128267,59763.0,59762.0,1.07401852]
["bitfinex-derivatives","BTCF0:USTF0",1617336492814,3.90804615,59763.0,59762.0,1.07401852]
["bitfinex-derivatives","BTCF0:USTF0",1617336493614,0.90324615,59763.0,59762.0,4.20061852]
["bitfinex-derivatives","BTCF0:USTF0",1617336493814,0.75742615,59763.0,59762.0,4.20061852]
["bitfinex-derivatives","BTCF0:USTF0",1617336494018,0.6501696,59763.0,59762.0,4.31172852]
["bitfinex-derivatives","BTCF0:USTF0",1617336494415,0.29554059,59763.0,59762.0,4.94743204]
["bitfinex-derivatives","BTCF0:USTF0",1617336494816,0.29554059,59763.0,59762.0,5.05468859]
["bitfinex-derivatives","BTCF0:USTF0",1617336495016,0.00501983,59763.0,59762.0,5.05468859]
["bitfinex-derivatives","BTCF0:USTF0",1617336495418,0.00501963,59765.0,59762.0,5.05468859]
["bitfinex-derivatives","BTCF0:USTF0",1617336496017,0.00501956,59766.0,59764.0,1.5592456]
["bitfinex-derivatives","BTCF0:USTF0",1617336496418,0.16561649,59769.0,59765.0,1.55862554]
["bitfinex-derivatives","BTCF0:USTF0",1617336496934,0.16059724,59769.0,59768.0,2.20954165]
["bitfinex-derivatives","BTCF0:USTF0",1617336497139,0.16059724,59769.0,59768.0,2.40954165]
["bitfinex-derivatives","BTCF0:USTF0",1617336497319,0.16059724,59769.0,59768.0,3.90954165]
["bitfinex-derivatives","BTCF0:USTF0",1617336497518,0.0050183,59778.0,59768.0,3.90954165]
["bitfinex-derivatives","BTCF0:USTF0",1617336497720,0.00501804,59786.0,59777.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1617336497919,0.00501787,59790.0,59778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617336498119,0.00501787,59790.0,59778.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1617336498521,0.00501787,59790.0,59785.0,1.5516552]
["bitfinex-derivatives","BTCF0:USTF0",1617336498720,0.00501787,59790.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336498921,0.00501749,59792.0,59789.0,1.65807051]
["bitfinex-derivatives","BTCF0:USTF0",1617336499520,0.00501749,59792.0,59791.0,1.54991745]
["bitfinex-derivatives","BTCF0:USTF0",1617336499720,0.00501749,59792.0,59791.0,1.68914745]
["bitfinex-derivatives","BTCF0:USTF0",1617336500222,0.00501749,59792.0,59791.0,1.74824751]
["bitfinex-derivatives","BTCF0:USTF0",1617336501626,0.00501678,59794.0,59791.0,1.74824751]
["bitfinex-derivatives","BTCF0:USTF0",1617336502225,0.00501678,59794.0,59791.0,1.60901751]
["bitfinex-derivatives","BTCF0:USTF0",1617336502627,0.00501695,59792.0,59790.0,0.05910078]
["bitfinex-derivatives","BTCF0:USTF0",1617336502827,0.10725655,59791.0,59790.0,0.05910078]
["bitfinex-derivatives","BTCF0:USTF0",1617336503029,0.11227357,59791.0,59790.0,0.05910078]
["bitfinex-derivatives","BTCF0:USTF0",1617336503428,0.1171922,59791.0,59790.0,1.60934733]
["bitfinex-derivatives","BTCF0:USTF0",1617336504029,0.10725655,59791.0,59790.0,0.69857748]
["bitfinex-derivatives","BTCF0:USTF0",1617336505027,3.41865655,59791.0,59790.0,0.69857748]
["bitfinex-derivatives","BTCF0:USTF0",1617336507533,3.41865655,59791.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336508134,3.41865655,59791.0,59790.0,0.635762]
["bitfinex-derivatives","BTCF0:USTF0",1617336509436,3.3114,59791.0,59790.0,0.635762]
["bitfinex-derivatives","BTCF0:USTF0",1617336510839,3.41865655,59791.0,59790.0,0.635762]
["bitfinex-derivatives","BTCF0:USTF0",1617336514539,3.56113655,59791.0,59790.0,0.635762]
["bitfinex-derivatives","BTCF0:USTF0",1617336514741,3.56113655,59791.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336517343,0.24973655,59791.0,59789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336517541,0.24973655,59791.0,59785.0,0.28862563]
["bitfinex-derivatives","BTCF0:USTF0",1617336517742,0.24973655,59791.0,59783.0,0.28870471]
["bitfinex-derivatives","BTCF0:USTF0",1617336518145,0.24973655,59791.0,59779.0,0.28897402]
["bitfinex-derivatives","BTCF0:USTF0",1617336518342,3.12,59781.0,59779.0,0.28897402]
["bitfinex-derivatives","BTCF0:USTF0",1617336518943,0.10725655,59780.0,59779.0,0.28897402]
["bitfinex-derivatives","BTCF0:USTF0",1617336519144,0.10725655,59780.0,59777.0,0.28917882]
["bitfinex-derivatives","BTCF0:USTF0",1617336519343,2.5862,59778.0,59777.0,0.28917882]
["bitfinex-derivatives","BTCF0:USTF0",1617336519544,2.73462,59778.0,59777.0,0.28917882]
["bitfinex-derivatives","BTCF0:USTF0",1617336520144,2.73462,59778.0,59776.0,0.28927281]
["bitfinex-derivatives","BTCF0:USTF0",1617336520945,2.73462,59778.0,59776.0,0.39652936]
["bitfinex-derivatives","BTCF0:USTF0",1617336521546,2.73462,59778.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336522146,2.73462,59778.0,59775.0,0.28927374]
["bitfinex-derivatives","BTCF0:USTF0",1617336522747,2.73462,59778.0,59736.0,0.13794925]
["bitfinex-derivatives","BTCF0:USTF0",1617336522748,2.73462,59778.0,59773.0,0.28944955]
["bitfinex-derivatives","BTCF0:USTF0",1617336522947,0.10725655,59774.0,59773.0,0.28944955]
["bitfinex-derivatives","BTCF0:USTF0",1617336523147,0.10725655,59774.0,59772.0,0.28945163]
["bitfinex-derivatives","BTCF0:USTF0",1617336523950,0.10725655,59774.0,59770.0,0.28920011]
["bitfinex-derivatives","BTCF0:USTF0",1617336524449,0.10725655,59774.0,59769.0,0.28917433]
["bitfinex-derivatives","BTCF0:USTF0",1617336525653,0.10725655,59774.0,59768.0,0.28869903]
["bitfinex-derivatives","BTCF0:USTF0",1617336526055,0.10725655,59774.0,59770.0,0.28892501]
["bitfinex-derivatives","BTCF0:USTF0",1617336526555,0.10725655,59774.0,59769.0,0.28888696]
["bitfinex-derivatives","BTCF0:USTF0",1617336526957,0.10725655,59774.0,59770.0,0.28883853]
["bitfinex-derivatives","BTCF0:USTF0",1617336528562,3.4654,59771.0,59770.0,0.28883853]
["bitfinex-derivatives","BTCF0:USTF0",1617336528962,3.4654,59771.0,59767.0,0.34660624]
["bitfinex-derivatives","BTCF0:USTF0",1617336528963,3.4654,59771.0,59767.0,0.28886946]
["bitfinex-derivatives","BTCF0:USTF0",1617336530866,3.4654,59771.0,59758.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617336530867,0.10725655,59768.0,59766.0,0.28891541]
["bitfinex-derivatives","BTCF0:USTF0",1617336531267,0.10725655,59768.0,59767.0,0.28888381]
["bitfinex-derivatives","BTCF0:USTF0",1617336531969,0.10725655,59768.0,59766.0,0.28892271]
["bitfinex-derivatives","BTCF0:USTF0",1617336532767,0.10725655,59768.0,59767.0,0.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1617336534471,2.99015655,59768.0,59767.0,0.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1617336534671,2.99015655,59768.0,59766.0,0.28879499]
["bitfinex-derivatives","BTCF0:USTF0",1617336535272,2.99015655,59768.0,59762.0,0.28899725]
["bitfinex-derivatives","BTCF0:USTF0",1617336535875,2.99015655,59768.0,59761.0,0.28903226]
["bitfinex-derivatives","BTCF0:USTF0",1617336536874,0.10725655,59762.0,59761.0,0.28903226]
["bitfinex-derivatives","BTCF0:USTF0",1617336537073,0.27554655,59762.0,59761.0,0.28903226]
["bitfinex-derivatives","BTCF0:USTF0",1617336541085,0.27554655,59762.0,59759.0,0.28980505]
["bitfinex-derivatives","BTCF0:USTF0",1617336541682,0.27554655,59762.0,59758.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617336541683,3.3809,59760.0,59758.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617336542083,3.3809,59760.0,59758.0,0.76007489]
["bitfinex-derivatives","BTCF0:USTF0",1617336542483,3.3809,59760.0,59758.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617336542883,0.27554655,59762.0,59758.0,0.28979018]
["bitfinex-derivatives","BTCF0:USTF0",1617336543084,2.5686,59759.0,59758.0,0.28979018]
["bitfinex-derivatives","BTCF0:USTF0",1617336543284,2.5686,59759.0,59757.0,0.28992354]
["bitfinex-derivatives","BTCF0:USTF0",1617336543686,2.5686,59759.0,59749.0,0.42522119]
["bitfinex-derivatives","BTCF0:USTF0",1617336543687,2.5686,59759.0,59756.0,0.28995072]
["bitfinex-derivatives","BTCF0:USTF0",1617336544486,2.5686,59759.0,59755.0,0.29007117]
["bitfinex-derivatives","BTCF0:USTF0",1617336545088,0.10725655,59756.0,59753.0,0.29016301]
["bitfinex-derivatives","BTCF0:USTF0",1617336545488,0.10725655,59756.0,59754.0,0.29015632]
["bitfinex-derivatives","BTCF0:USTF0",1617336545890,0.10725655,59756.0,59753.0,0.29018394]
["bitfinex-derivatives","BTCF0:USTF0",1617336546291,0.10725655,59756.0,59752.0,0.29019646]
["bitfinex-derivatives","BTCF0:USTF0",1617336546793,0.10725655,59756.0,59751.0,0.2903118]
["bitfinex-derivatives","BTCF0:USTF0",1617336547191,0.10725655,59756.0,59749.0,0.29044171]
["bitfinex-derivatives","BTCF0:USTF0",1617336548392,0.10725655,59756.0,59748.0,0.29044604]
["bitfinex-derivatives","BTCF0:USTF0",1617336548795,0.10725655,59756.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336548796,0.10725655,59756.0,59747.0,0.29049245]
["bitfinex-derivatives","BTCF0:USTF0",1617336548994,0.10725655,59748.0,59747.0,0.29049245]
["bitfinex-derivatives","BTCF0:USTF0",1617336549195,0.26668655,59748.0,59745.0,0.34845593]
["bitfinex-derivatives","BTCF0:USTF0",1617336549597,0.26668655,59748.0,59747.0,0.29040796]
["bitfinex-derivatives","BTCF0:USTF0",1617336554808,0.26668655,59748.0,59736.0,0.05915145]
["bitfinex-derivatives","BTCF0:USTF0",1617336554809,0.26668655,59748.0,59741.0,0.28994879]
["bitfinex-derivatives","BTCF0:USTF0",1617336555008,0.10725655,59742.0,59741.0,0.28994879]
["bitfinex-derivatives","BTCF0:USTF0",1617336556308,0.10725655,59742.0,59740.0,0.29004544]
["bitfinex-derivatives","BTCF0:USTF0",1617336558810,0.10725655,59742.0,59738.0,0.2901562]
["bitfinex-derivatives","BTCF0:USTF0",1617336561312,0.10725655,59742.0,59737.0,0.2903015]
["bitfinex-derivatives","BTCF0:USTF0",1617336561513,2.6442,59738.0,59737.0,0.2903015]
["bitfinex-derivatives","BTCF0:USTF0",1617336562314,2.6442,59738.0,59734.0,0.29043877]
["bitfinex-derivatives","BTCF0:USTF0",1617336563116,0.10725655,59735.0,59734.0,0.29043877]
["bitfinex-derivatives","BTCF0:USTF0",1617336563317,0.26529655,59735.0,59734.0,0.29043877]
["bitfinex-derivatives","BTCF0:USTF0",1617336563516,0.26529655,59735.0,59733.0,0.29042673]
["bitfinex-derivatives","BTCF0:USTF0",1617336564318,0.26529655,59735.0,59733.0,0.29096241]
["bitfinex-derivatives","BTCF0:USTF0",1617336566617,0.26529655,59735.0,59730.0,0.29094042]
["bitfinex-derivatives","BTCF0:USTF0",1617336567519,0.26529655,59735.0,59729.0,0.29116509]
["bitfinex-derivatives","BTCF0:USTF0",1617336568621,0.26529655,59735.0,59728.0,0.29157067]
["bitfinex-derivatives","BTCF0:USTF0",1617336569120,0.10725655,59729.0,59728.0,0.29157067]
["bitfinex-derivatives","BTCF0:USTF0",1617336569921,0.10725655,59729.0,59727.0,0.29170787]
["bitfinex-derivatives","BTCF0:USTF0",1617336570924,0.10725655,59729.0,59728.0,0.29179017]
["bitfinex-derivatives","BTCF0:USTF0",1617336571323,0.10725655,59729.0,59727.0,0.29180038]
["bitfinex-derivatives","BTCF0:USTF0",1617336572126,0.10725655,59729.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336572127,0.10725655,59729.0,59728.0,0.29187316]
["bitfinex-derivatives","BTCF0:USTF0",1617336572625,0.10725655,59729.0,59727.0,0.29191777]
["bitfinex-derivatives","BTCF0:USTF0",1617336573125,0.10725655,59729.0,59728.0,0.29196258]
["bitfinex-derivatives","BTCF0:USTF0",1617336574028,0.10725655,59729.0,59727.0,0.29192573]
["bitfinex-derivatives","BTCF0:USTF0",1617336574631,3.347,59728.0,59727.0,0.29192573]
["bitfinex-derivatives","BTCF0:USTF0",1617336575031,3.347,59728.0,59724.0,0.35031088]
["bitfinex-derivatives","BTCF0:USTF0",1617336575032,3.547,59728.0,59724.0,0.29308031]
["bitfinex-derivatives","BTCF0:USTF0",1617336575231,3.347,59728.0,59724.0,0.29308031]
["bitfinex-derivatives","BTCF0:USTF0",1617336575432,0.10725655,59729.0,59721.0,0.41086544]
["bitfinex-derivatives","BTCF0:USTF0",1617336575433,0.10725655,59729.0,59721.0,0.29328164]
["bitfinex-derivatives","BTCF0:USTF0",1617336575633,2.879,59725.0,59721.0,0.29328164]
["bitfinex-derivatives","BTCF0:USTF0",1617336576433,2.879,59725.0,59720.0,0.29333626]
["bitfinex-derivatives","BTCF0:USTF0",1617336576834,2.879,59725.0,59719.0,0.29335014]
["bitfinex-derivatives","BTCF0:USTF0",1617336577235,0.10725655,59720.0,59719.0,0.29335014]
["bitfinex-derivatives","BTCF0:USTF0",1617336577436,0.10725655,59720.0,59710.0,0.29259279]
["bitfinex-derivatives","BTCF0:USTF0",1617336577635,0.23597655,59720.0,59710.0,0.29259279]
["bitfinex-derivatives","BTCF0:USTF0",1617336578435,0.23597655,59720.0,59704.0,0.29263648]
["bitfinex-derivatives","BTCF0:USTF0",1617336578836,0.23597655,59720.0,59703.0,0.29264138]
["bitfinex-derivatives","BTCF0:USTF0",1617336579235,0.23597655,59720.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336579236,0.10725655,59704.0,59702.0,0.29263878]
["bitfinex-derivatives","BTCF0:USTF0",1617336579537,0.27565655,59704.0,59702.0,0.29263878]
["bitfinex-derivatives","BTCF0:USTF0",1617336580538,3.0298,59703.0,59702.0,0.29263878]
["bitfinex-derivatives","BTCF0:USTF0",1617336581340,0.27565655,59704.0,59702.0,0.29263878]
["bitfinex-derivatives","BTCF0:USTF0",1617336581542,0.27565655,59704.0,59703.0,3.0255]
["bitfinex-derivatives","BTCF0:USTF0",1617336581943,0.27565655,59704.0,59703.0,3.31811967]
["bitfinex-derivatives","BTCF0:USTF0",1617336582343,0.27565655,59704.0,59703.0,3.72843438]
["bitfinex-derivatives","BTCF0:USTF0",1617336582543,0.1684,59704.0,59703.0,3.72843438]
["bitfinex-derivatives","BTCF0:USTF0",1617336584147,0.10725655,59712.0,59703.0,3.72843438]
["bitfinex-derivatives","BTCF0:USTF0",1617336584345,0.10725655,59712.0,59703.0,3.87073438]
["bitfinex-derivatives","BTCF0:USTF0",1617336584748,0.4571,59723.0,59704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617336585147,0.4571,59723.0,59711.0,1.07098053]
["bitfinex-derivatives","BTCF0:USTF0",1617336585347,0.4571,59723.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336585549,0.4571,59723.0,59722.0,0.92011489]
["bitfinex-derivatives","BTCF0:USTF0",1617336585748,0.4571,59723.0,59722.0,3.87401489]
["bitfinex-derivatives","BTCF0:USTF0",1617336585949,0.4571,59723.0,59722.0,4.36134168]
["bitfinex-derivatives","BTCF0:USTF0",1617336586449,0.4571,59723.0,59722.0,4.93629071]
["bitfinex-derivatives","BTCF0:USTF0",1617336587750,0.4571,59723.0,59722.0,4.45007432]
["bitfinex-derivatives","BTCF0:USTF0",1617336588552,0.4571,59723.0,59722.0,4.93727604]
["bitfinex-derivatives","BTCF0:USTF0",1617336590753,0.10725655,59730.0,59722.0,4.93727604]
["bitfinex-derivatives","BTCF0:USTF0",1617336591355,0.10725655,59730.0,59729.0,1.17921971]
["bitfinex-derivatives","BTCF0:USTF0",1617336591755,0.10725655,59730.0,59729.0,0.75043445]
["bitfinex-derivatives","BTCF0:USTF0",1617336592054,0.10725655,59730.0,59729.0,0.80958956]
["bitfinex-derivatives","BTCF0:USTF0",1617336594056,0.10725655,59730.0,59729.0,0.93396956]
["bitfinex-derivatives","BTCF0:USTF0",1617336596761,0.10725655,59730.0,59729.0,1.36399972]
["bitfinex-derivatives","BTCF0:USTF0",1617336597261,0.10725655,59730.0,59729.0,1.30484461]
["bitfinex-derivatives","BTCF0:USTF0",1617336597461,0.10725655,59730.0,59729.0,1.36399971]
["bitfinex-derivatives","BTCF0:USTF0",1617336598764,0.10725655,59730.0,59729.0,1.8530152]
["bitfinex-derivatives","BTCF0:USTF0",1617336600968,0.10725655,59730.0,59729.0,1.36399971]
["bitfinex-derivatives","BTCF0:USTF0",1617336602172,0.10725655,59730.0,59729.0,1.85298053]
["bitfinex-derivatives","BTCF0:USTF0",1617336605368,0.10725655,59738.0,59729.0,4.83858053]
["bitfinex-derivatives","BTCF0:USTF0",1617336605570,0.10725655,59738.0,59729.0,1.85298053]
["bitfinex-derivatives","BTCF0:USTF0",1617336605769,2.987,59736.0,59729.0,1.85298053]
["bitfinex-derivatives","BTCF0:USTF0",1617336605968,2.987,59736.0,59731.0,0.48881763]
["bitfinex-derivatives","BTCF0:USTF0",1617336606369,2.987,59736.0,59735.0,0.35193519]
["bitfinex-derivatives","BTCF0:USTF0",1617336606569,2.987,59736.0,59735.0,1.07535753]
["bitfinex-derivatives","BTCF0:USTF0",1617336606972,2.987,59736.0,59735.0,0.64521452]
["bitfinex-derivatives","BTCF0:USTF0",1617336608472,3.28140316,59736.0,59735.0,0.29327933]
["bitfinex-derivatives","BTCF0:USTF0",1617336609672,3.63467909,59736.0,59734.0,0.29387605]
["bitfinex-derivatives","BTCF0:USTF0",1617336609872,3.78959909,59736.0,59734.0,0.29387605]
["bitfinex-derivatives","BTCF0:USTF0",1617336610074,0.80259909,59736.0,59734.0,0.29387605]
["bitfinex-derivatives","BTCF0:USTF0",1617336610277,0.29441632,59735.0,59734.0,0.29387605]
["bitfinex-derivatives","BTCF0:USTF0",1617336610474,1.79441632,59735.0,59734.0,0.29387605]
["bitfinex-derivatives","BTCF0:USTF0",1617336610677,3.14783283,59735.0,59730.0,0.29426139]
["bitfinex-derivatives","BTCF0:USTF0",1617336610874,1.2,59734.0,59730.0,0.29426139]
["bitfinex-derivatives","BTCF0:USTF0",1617336611075,0.64796544,59731.0,59726.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336611479,0.10725655,59727.0,59726.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336611976,0.75506804,59727.0,59725.0,0.29444387]
["bitfinex-derivatives","BTCF0:USTF0",1617336612377,3.3814198,59726.0,59724.0,0.29445898]
["bitfinex-derivatives","BTCF0:USTF0",1617336612777,3.3814198,59726.0,59722.0,0.29445695]
["bitfinex-derivatives","BTCF0:USTF0",1617336612977,0.2,59725.0,59722.0,0.29445695]
["bitfinex-derivatives","BTCF0:USTF0",1617336613180,1.08436059,59725.0,59723.0,0.29445647]
["bitfinex-derivatives","BTCF0:USTF0",1617336613577,0.88439267,59724.0,59723.0,0.29445647]
["bitfinex-derivatives","BTCF0:USTF0",1617336613778,1.24390267,59724.0,59723.0,0.29445647]
["bitfinex-derivatives","BTCF0:USTF0",1617336614477,1.24390267,59724.0,59722.0,0.29445961]
["bitfinex-derivatives","BTCF0:USTF0",1617336614879,0.88478135,59723.0,59721.0,0.35362638]
["bitfinex-derivatives","BTCF0:USTF0",1617336615078,1.08478135,59723.0,59721.0,0.35362638]
["bitfinex-derivatives","BTCF0:USTF0",1617336615278,0.43669744,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336615679,1.08468961,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336618485,0.88468961,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336618889,0.64799217,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336619489,0.84799217,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336619889,0.64799217,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336620090,0.88468253,59723.0,59722.0,0.29468857]
["bitfinex-derivatives","BTCF0:USTF0",1617336620289,0.88468253,59723.0,59722.0,0.44578857]
["bitfinex-derivatives","BTCF0:USTF0",1617336620490,0.2926571,59724.0,59722.0,0.79939667]
["bitfinex-derivatives","BTCF0:USTF0",1617336620892,2.4969,59726.0,59723.0,0.70744818]
["bitfinex-derivatives","BTCF0:USTF0",1617336620893,0.29269349,59725.0,59723.0,0.70744818]
["bitfinex-derivatives","BTCF0:USTF0",1617336621090,0.29269349,59725.0,59723.0,0.05917091]
["bitfinex-derivatives","BTCF0:USTF0",1617336621390,0.29269349,59725.0,59724.0,0.70732372]
["bitfinex-derivatives","BTCF0:USTF0",1617336621589,0.29269349,59725.0,59724.0,0.81458027]
["bitfinex-derivatives","BTCF0:USTF0",1617336621992,0.00984827,59725.0,59724.0,0.81458027]
["bitfinex-derivatives","BTCF0:USTF0",1617336623793,2.50675212,59726.0,59724.0,0.81458027]
["bitfinex-derivatives","BTCF0:USTF0",1617336624193,2.50675212,59726.0,59725.0,0.70731503]
["bitfinex-derivatives","BTCF0:USTF0",1617336624693,2.4969,59726.0,59725.0,0.70731503]
["bitfinex-derivatives","BTCF0:USTF0",1617336625094,2.78949626,59726.0,59725.0,0.70731503]
["bitfinex-derivatives","BTCF0:USTF0",1617336626297,2.78949626,59726.0,59725.0,0.3537809]
["bitfinex-derivatives","BTCF0:USTF0",1617336626696,2.78949626,59726.0,59725.0,0.29461177]
["bitfinex-derivatives","BTCF0:USTF0",1617336627697,3.14030251,59726.0,59725.0,0.29461177]
["bitfinex-derivatives","BTCF0:USTF0",1617336628697,3.34030251,59726.0,59725.0,0.29461177]
["bitfinex-derivatives","BTCF0:USTF0",1617336629297,3.26880251,59726.0,59725.0,0.29461177]
["bitfinex-derivatives","BTCF0:USTF0",1617336629699,3.26880251,59726.0,59725.0,0.35378533]
["bitfinex-derivatives","BTCF0:USTF0",1617336629898,3.26880251,59726.0,59725.0,0.05917356]
["bitfinex-derivatives","BTCF0:USTF0",1617336630198,3.26880251,59726.0,59724.0,0.05917378]
["bitfinex-derivatives","BTCF0:USTF0",1617336630400,2.6254,59726.0,59724.0,0.05917378]
["bitfinex-derivatives","BTCF0:USTF0",1617336630599,0.87944225,59725.0,59723.0,0.35353576]
["bitfinex-derivatives","BTCF0:USTF0",1617336631001,0.29213231,59724.0,59723.0,0.35353576]
["bitfinex-derivatives","BTCF0:USTF0",1617336631400,0.64256879,59724.0,59723.0,0.29462745]
["bitfinex-derivatives","BTCF0:USTF0",1617336631900,0.64256879,59724.0,59713.0,0.05917422]
["bitfinex-derivatives","BTCF0:USTF0",1617336631901,0.64256879,59724.0,59722.0,0.29462907]
["bitfinex-derivatives","BTCF0:USTF0",1617336632301,0.64232519,59723.0,59722.0,0.29462907]
["bitfinex-derivatives","BTCF0:USTF0",1617336632902,0.64232519,59723.0,59720.0,0.29446657]
["bitfinex-derivatives","BTCF0:USTF0",1617336633301,0.64184647,59721.0,59719.0,0.29448442]
["bitfinex-derivatives","BTCF0:USTF0",1617336633604,0.10725655,59720.0,59719.0,0.29448442]
["bitfinex-derivatives","BTCF0:USTF0",1617336633908,0.74895395,59720.0,59718.0,0.29447306]
["bitfinex-derivatives","BTCF0:USTF0",1617336634304,0.10725655,59720.0,59719.0,0.29447357]
["bitfinex-derivatives","BTCF0:USTF0",1617336635207,0.39912254,59720.0,59719.0,0.29447357]
["bitfinex-derivatives","BTCF0:USTF0",1617336637510,0.74912479,59720.0,59716.0,0.29443249]
["bitfinex-derivatives","BTCF0:USTF0",1617336638012,0.29163927,59717.0,59715.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336638813,0.29161607,59716.0,59715.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336643016,0.00982065,59716.0,59715.0,0.64775846]
["bitfinex-derivatives","BTCF0:USTF0",1617336643415,0.00982065,59716.0,59715.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336643918,0.00980954,59717.0,59715.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336644817,0.00980758,59716.0,59715.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336645817,0.00981127,59717.0,59715.0,0.29443694]
["bitfinex-derivatives","BTCF0:USTF0",1617336646017,0.00981127,59717.0,59712.0,0.46032482]
["bitfinex-derivatives","BTCF0:USTF0",1617336646218,0.00981127,59717.0,59715.0,0.29422315]
["bitfinex-derivatives","BTCF0:USTF0",1617336646619,0.00981127,59717.0,59714.0,0.29422766]
["bitfinex-derivatives","BTCF0:USTF0",1617336646620,0.00981113,59716.0,59714.0,0.29422766]
["bitfinex-derivatives","BTCF0:USTF0",1617336647221,0.00980979,59715.0,59713.0,0.29422625]
["bitfinex-derivatives","BTCF0:USTF0",1617336647619,0.00980979,59715.0,59714.0,0.2942257]
["bitfinex-derivatives","BTCF0:USTF0",1617336649319,0.00980989,59716.0,59714.0,0.2942257]
["bitfinex-derivatives","BTCF0:USTF0",1617336649720,0.10725655,59715.0,59712.0,0.46037765]
["bitfinex-derivatives","BTCF0:USTF0",1617336650324,0.10725655,59715.0,59714.0,0.29427179]
["bitfinex-derivatives","BTCF0:USTF0",1617336650624,0.1170567,59715.0,59714.0,0.29427179]
["bitfinex-derivatives","BTCF0:USTF0",1617336651424,0.10725655,59715.0,59714.0,0.29427179]
["bitfinex-derivatives","BTCF0:USTF0",1617336651825,0.11704901,59715.0,59714.0,0.29427179]
["bitfinex-derivatives","BTCF0:USTF0",1617336652426,0.39813318,59715.0,59712.0,0.29428226]
["bitfinex-derivatives","BTCF0:USTF0",1617336652627,3.3929,59713.0,59712.0,0.29428226]
["bitfinex-derivatives","BTCF0:USTF0",1617336652827,3.3929,59713.0,59698.0,0.68650549]
["bitfinex-derivatives","BTCF0:USTF0",1617336652828,3.51922,59713.0,59710.0,0.29428687]
["bitfinex-derivatives","BTCF0:USTF0",1617336653227,3.51922,59713.0,59707.0,0.29428845]
["bitfinex-derivatives","BTCF0:USTF0",1617336653228,4.39500872,59713.0,59707.0,0.29428845]
["bitfinex-derivatives","BTCF0:USTF0",1617336653829,0.10725655,59708.0,59707.0,0.29428845]
["bitfinex-derivatives","BTCF0:USTF0",1617336654234,0.10725655,59708.0,59706.0,0.29429027]
["bitfinex-derivatives","BTCF0:USTF0",1617336654631,0.10725655,59708.0,59698.0,0.53888228]
["bitfinex-derivatives","BTCF0:USTF0",1617336654632,0.10725655,59708.0,59704.0,0.29399097]
["bitfinex-derivatives","BTCF0:USTF0",1617336655132,0.00975827,59705.0,59700.0,0.29401085]
["bitfinex-derivatives","BTCF0:USTF0",1617336655532,0.00975827,59705.0,59699.0,0.29401633]
["bitfinex-derivatives","BTCF0:USTF0",1617336655737,0.10725655,59700.0,59699.0,0.29401633]
["bitfinex-derivatives","BTCF0:USTF0",1617336655933,0.26854655,59700.0,59699.0,0.29401633]
["bitfinex-derivatives","BTCF0:USTF0",1617336656333,0.26854655,59700.0,59698.0,0.40127221]
["bitfinex-derivatives","BTCF0:USTF0",1617336657334,0.26854655,59700.0,59699.0,0.2940154]
["bitfinex-derivatives","BTCF0:USTF0",1617336658135,0.26854655,59700.0,59698.0,0.40127017]
["bitfinex-derivatives","BTCF0:USTF0",1617336658535,0.26854655,59700.0,59699.0,0.29401462]
["bitfinex-derivatives","BTCF0:USTF0",1617336659738,0.26854655,59700.0,59699.0,0.70652139]
["bitfinex-derivatives","BTCF0:USTF0",1617336661540,0.26854655,59700.0,59698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336662141,0.26854655,59700.0,59699.0,0.64775298]
["bitfinex-derivatives","BTCF0:USTF0",1617336664843,0.26854655,59700.0,59699.0,0.35331981]
["bitfinex-derivatives","BTCF0:USTF0",1617336665244,0.26854655,59700.0,59699.0,0.29418515]
["bitfinex-derivatives","BTCF0:USTF0",1617336667148,0.26854655,59700.0,59699.0,0.6472036]
["bitfinex-derivatives","BTCF0:USTF0",1617336667547,0.26854655,59700.0,59698.0,0.40144923]
["bitfinex-derivatives","BTCF0:USTF0",1617336668351,0.26854655,59700.0,59698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336669151,0.26854655,59700.0,59698.0,0.4014489]
["bitfinex-derivatives","BTCF0:USTF0",1617336669753,0.26854655,59700.0,59698.0,0.29419235]
["bitfinex-derivatives","BTCF0:USTF0",1617336670455,0.0097902,59699.0,59696.0,0.35339994]
["bitfinex-derivatives","BTCF0:USTF0",1617336670856,0.55944139,59700.0,59698.0,0.2945037]
["bitfinex-derivatives","BTCF0:USTF0",1617336671356,0.29132111,59699.0,59698.0,0.2945037]
["bitfinex-derivatives","BTCF0:USTF0",1617336672158,0.29132111,59699.0,59697.0,0.29451855]
["bitfinex-derivatives","BTCF0:USTF0",1617336672559,0.29155283,59698.0,59697.0,0.29451855]
["bitfinex-derivatives","BTCF0:USTF0",1617336672760,0.64139679,59698.0,59694.0,0.29452238]
["bitfinex-derivatives","BTCF0:USTF0",1617336673160,0.64139679,59698.0,59695.0,0.29451742]
["bitfinex-derivatives","BTCF0:USTF0",1617336673161,0.87821178,59698.0,59695.0,0.29451742]
["bitfinex-derivatives","BTCF0:USTF0",1617336673561,0.34984396,59698.0,59695.0,0.29451742]
["bitfinex-derivatives","BTCF0:USTF0",1617336673861,0.29210528,59696.0,59695.0,0.29451742]
["bitfinex-derivatives","BTCF0:USTF0",1617336674363,0.29210528,59696.0,59694.0,0.29452024]
["bitfinex-derivatives","BTCF0:USTF0",1617336674761,0.29191017,59695.0,59693.0,0.29452218]
["bitfinex-derivatives","BTCF0:USTF0",1617336675162,0.00981218,59695.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336675662,0.00981206,59696.0,59692.0,0.40142505]
["bitfinex-derivatives","BTCF0:USTF0",1617336675861,0.10725655,59693.0,59692.0,0.40142505]
["bitfinex-derivatives","BTCF0:USTF0",1617336676262,3.41518655,59693.0,59692.0,0.40142505]
["bitfinex-derivatives","BTCF0:USTF0",1617336676463,3.41518655,59693.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336676863,3.42498106,59693.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336677263,3.41518655,59693.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336677862,3.41518655,59693.0,59690.0,0.2941776]
["bitfinex-derivatives","BTCF0:USTF0",1617336678264,3.42498144,59693.0,59689.0,0.29417658]
["bitfinex-derivatives","BTCF0:USTF0",1617336678664,0.00979737,59692.0,59688.0,0.2941838]
["bitfinex-derivatives","BTCF0:USTF0",1617336679065,0.00979737,59692.0,59687.0,0.29419005]
["bitfinex-derivatives","BTCF0:USTF0",1617336679066,0.00979956,59691.0,59687.0,0.29419005]
["bitfinex-derivatives","BTCF0:USTF0",1617336680069,0.00979956,59691.0,59688.0,0.29418705]
["bitfinex-derivatives","BTCF0:USTF0",1617336680266,3.3357,59689.0,59688.0,0.29418705]
["bitfinex-derivatives","BTCF0:USTF0",1617336681067,3.3357,59689.0,59687.0,0.29418419]
["bitfinex-derivatives","BTCF0:USTF0",1617336681477,3.34551049,59689.0,59688.0,0.29443457]
["bitfinex-derivatives","BTCF0:USTF0",1617336682276,3.62709779,59689.0,59686.0,0.29444676]
["bitfinex-derivatives","BTCF0:USTF0",1617336682669,0.29132602,59687.0,59685.0,0.29445042]
["bitfinex-derivatives","BTCF0:USTF0",1617336682867,0.2,59686.0,59685.0,0.29445042]
["bitfinex-derivatives","BTCF0:USTF0",1617336683067,0.49130388,59686.0,59685.0,0.29445042]
["bitfinex-derivatives","BTCF0:USTF0",1617336683768,0.49130388,59686.0,59684.0,0.32945524]
["bitfinex-derivatives","BTCF0:USTF0",1617336683969,0.10725655,59685.0,59684.0,0.32945524]
["bitfinex-derivatives","BTCF0:USTF0",1617336684169,0.10725655,59685.0,59684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617336684568,0.44775229,59685.0,59684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617336684969,0.64775229,59685.0,59684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617336685170,0.59825229,59685.0,59684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617336685369,0.94730597,59685.0,59684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617336685569,0.94730597,59685.0,59678.0,0.35335648]
["bitfinex-derivatives","BTCF0:USTF0",1617336685972,0.64004942,59685.0,59679.0,0.29446708]
["bitfinex-derivatives","BTCF0:USTF0",1617336686371,0.00976666,59684.0,59674.0,0.29382121]
["bitfinex-derivatives","BTCF0:USTF0",1617336686571,0.06026666,59684.0,59674.0,0.29382121]
["bitfinex-derivatives","BTCF0:USTF0",1617336686772,0.00976666,59684.0,59674.0,0.29382121]
["bitfinex-derivatives","BTCF0:USTF0",1617336686973,0.29099574,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336688072,0.39825229,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336688472,0.10725655,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336688673,0.3972046,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336689873,0.10725655,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336690072,0.10725655,59685.0,59684.0,0.13248989]
["bitfinex-derivatives","BTCF0:USTF0",1617336692177,3.41675655,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336692979,3.8581611,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336693779,4.20617904,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336694380,6.70617904,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336694780,5.63153433,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336694980,4.58123433,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336695581,4.15587904,59685.0,59684.0,0.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1617336697381,4.15587904,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336697781,0.89667904,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336701584,0.74546904,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336702185,0.88285904,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336702385,1.11975387,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336705295,0.98236387,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336705896,0.10725655,59685.0,59684.0,3.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617336706105,0.10725655,59685.0,59684.0,0.10728989]
["bitfinex-derivatives","BTCF0:USTF0",1617336706488,0.10725655,59685.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336707089,0.10725655,59685.0,59684.0,0.40119767]
["bitfinex-derivatives","BTCF0:USTF0",1617336707301,0.10725655,59685.0,59684.0,0.29394112]
["bitfinex-derivatives","BTCF0:USTF0",1617336707889,0.10725655,59685.0,59683.0,0.29394391]
["bitfinex-derivatives","BTCF0:USTF0",1617336708889,0.10725655,59685.0,59684.0,0.29394718]
["bitfinex-derivatives","BTCF0:USTF0",1617336709190,0.10725655,59685.0,59681.0,0.35273662]
["bitfinex-derivatives","BTCF0:USTF0",1617336709191,0.10725655,59685.0,59682.0,0.29394689]
["bitfinex-derivatives","BTCF0:USTF0",1617336709790,0.10725655,59685.0,59684.0,0.29415271]
["bitfinex-derivatives","BTCF0:USTF0",1617336710590,0.10725655,59685.0,59683.0,0.29417699]
["bitfinex-derivatives","BTCF0:USTF0",1617336710792,3.55985655,59685.0,59683.0,0.29417699]
["bitfinex-derivatives","BTCF0:USTF0",1617336711193,3.55985655,59685.0,59680.0,0.35301239]
["bitfinex-derivatives","BTCF0:USTF0",1617336711194,0.29127362,59684.0,59677.0,0.29418465]
["bitfinex-derivatives","BTCF0:USTF0",1617336711592,0.29124377,59682.0,59676.0,0.29418323]
["bitfinex-derivatives","BTCF0:USTF0",1617336711793,0.41967377,59682.0,59676.0,0.29418323]
["bitfinex-derivatives","BTCF0:USTF0",1617336711995,0.12843,59682.0,59677.0,0.29419905]
["bitfinex-derivatives","BTCF0:USTF0",1617336712195,3.27105655,59678.0,59677.0,0.29419905]
["bitfinex-derivatives","BTCF0:USTF0",1617336712394,3.82015558,59678.0,59677.0,0.29419905]
["bitfinex-derivatives","BTCF0:USTF0",1617336712596,4.1110876,59678.0,59669.0,0.29421859]
["bitfinex-derivatives","BTCF0:USTF0",1617336712794,0.7472876,59678.0,59669.0,0.29421859]
["bitfinex-derivatives","BTCF0:USTF0",1617336712995,0.29083632,59673.0,59667.0,0.29421778]
["bitfinex-derivatives","BTCF0:USTF0",1617336713404,0.29099059,59676.0,59671.0,0.29421243]
["bitfinex-derivatives","BTCF0:USTF0",1617336713797,0.39834321,59678.0,59672.0,0.29420678]
["bitfinex-derivatives","BTCF0:USTF0",1617336714097,0.10725655,59678.0,59673.0,0.29420091]
["bitfinex-derivatives","BTCF0:USTF0",1617336714498,0.29141637,59678.0,59676.0,0.29444703]
["bitfinex-derivatives","BTCF0:USTF0",1617336714897,3.92697288,59710.0,59677.0,0.64777081]
["bitfinex-derivatives","BTCF0:USTF0",1617336714898,0.29175216,59685.0,59677.0,0.64777081]
["bitfinex-derivatives","BTCF0:USTF0",1617336715296,0.2917986,59686.0,59684.0,0.29443502]
["bitfinex-derivatives","BTCF0:USTF0",1617336715496,0.2917986,59686.0,59684.0,0.46372502]
["bitfinex-derivatives","BTCF0:USTF0",1617336716097,0.29186436,59687.0,59685.0,0.29442787]
["bitfinex-derivatives","BTCF0:USTF0",1617336716897,0.29183138,59686.0,59684.0,0.5709793]
["bitfinex-derivatives","BTCF0:USTF0",1617336717298,0.29189214,59688.0,59684.0,0.27654655]
["bitfinex-derivatives","BTCF0:USTF0",1617336717699,0.2921481,59693.0,59687.0,0.64768154]
["bitfinex-derivatives","BTCF0:USTF0",1617336718098,0.2921481,59693.0,59684.0,0.70833425]
["bitfinex-derivatives","BTCF0:USTF0",1617336718099,0.10725655,59693.0,59692.0,0.4016541]
["bitfinex-derivatives","BTCF0:USTF0",1617336720501,0.10725655,59693.0,59692.0,0.75500918]
["bitfinex-derivatives","BTCF0:USTF0",1617336730014,0.10725655,59693.0,59692.0,1.1871816]
["bitfinex-derivatives","BTCF0:USTF0",1617336732116,0.10725655,59693.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336732516,0.10725655,59693.0,59692.0,1.18718423]
["bitfinex-derivatives","BTCF0:USTF0",1617336732717,2.89805655,59693.0,59692.0,1.18718423]
["bitfinex-derivatives","BTCF0:USTF0",1617336732916,0.10725655,59693.0,59692.0,1.18718423]
["bitfinex-derivatives","BTCF0:USTF0",1617336733117,0.462,59696.0,59692.0,1.18718423]
["bitfinex-derivatives","BTCF0:USTF0",1617336733719,0.462,59696.0,59695.0,0.35338885]
["bitfinex-derivatives","BTCF0:USTF0",1617336733918,0.462,59696.0,59695.0,1.07979926]
["bitfinex-derivatives","BTCF0:USTF0",1617336734320,0.462,59696.0,59695.0,1.57058367]
["bitfinex-derivatives","BTCF0:USTF0",1617336739023,0.462,59696.0,59695.0,1.07979926]
["bitfinex-derivatives","BTCF0:USTF0",1617336739924,0.462,59696.0,59695.0,1.1389936]
["bitfinex-derivatives","BTCF0:USTF0",1617336740325,0.462,59696.0,59695.0,1.07979926]
["bitfinex-derivatives","BTCF0:USTF0",1617336743829,0.462,59696.0,59695.0,0.64787956]
["bitfinex-derivatives","BTCF0:USTF0",1617336744733,0.462,59696.0,59695.0,1.07932907]
["bitfinex-derivatives","BTCF0:USTF0",1617336748637,0.462,59696.0,59695.0,1.56957685]
["bitfinex-derivatives","BTCF0:USTF0",1617336749737,0.462,59696.0,59695.0,1.07932907]
["bitfinex-derivatives","BTCF0:USTF0",1617336752840,0.462,59696.0,59695.0,1.13852619]
["bitfinex-derivatives","BTCF0:USTF0",1617336753348,0.462,59696.0,59695.0,1.07932907]
["bitfinex-derivatives","BTCF0:USTF0",1617336757047,0.462,59696.0,59695.0,1.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1617336771159,0.462,59696.0,59695.0,2.11994881]
["bitfinex-derivatives","BTCF0:USTF0",1617336772361,0.462,59696.0,59695.0,1.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1617336780276,0.462,59696.0,59695.0,2.12047904]
["bitfinex-derivatives","BTCF0:USTF0",1617336781677,0.462,59696.0,59695.0,2.25925904]
["bitfinex-derivatives","BTCF0:USTF0",1617336782478,0.4610135,59696.0,59695.0,2.31844924]
["bitfinex-derivatives","BTCF0:USTF0",1617336782877,0.4610135,59696.0,59695.0,2.17966924]
["bitfinex-derivatives","BTCF0:USTF0",1617336783677,0.4610135,59696.0,59695.0,2.12047904]
["bitfinex-derivatives","BTCF0:USTF0",1617336784679,0.4610135,59696.0,59695.0,1.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1617336785884,0.4610135,59696.0,59695.0,2.17018416]
["bitfinex-derivatives","BTCF0:USTF0",1617336786082,0.4610135,59696.0,59695.0,2.12048416]
["bitfinex-derivatives","BTCF0:USTF0",1617336786283,0.4610135,59696.0,59695.0,1.62864219]
["bitfinex-derivatives","BTCF0:USTF0",1617336786683,0.4610135,59696.0,59695.0,1.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1617336789591,0.4610135,59696.0,59695.0,2.12047802]
["bitfinex-derivatives","BTCF0:USTF0",1617336796802,0.85921496,59696.0,59695.0,1.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1617336797202,3.77401496,59696.0,59695.0,1.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1617336797403,4.54822572,59696.0,59695.0,0.64787956]
["bitfinex-derivatives","BTCF0:USTF0",1617336797803,5.03150119,59696.0,59695.0,0.29449071]
["bitfinex-derivatives","BTCF0:USTF0",1617336798003,5.38678483,59696.0,59694.0,0.29562822]
["bitfinex-derivatives","BTCF0:USTF0",1617336798203,0.34782149,59695.0,59694.0,0.29562822]
["bitfinex-derivatives","BTCF0:USTF0",1617336798404,2.13798984,59695.0,59691.0,0.29563825]
["bitfinex-derivatives","BTCF0:USTF0",1617336798604,2.13798984,59695.0,59688.0,0.3547659]
["bitfinex-derivatives","BTCF0:USTF0",1617336798605,1.54544483,59692.0,59689.0,0.29564183]
["bitfinex-derivatives","BTCF0:USTF0",1617336798804,0.10725655,59690.0,59689.0,0.29564183]
["bitfinex-derivatives","BTCF0:USTF0",1617336799205,1.65254993,59690.0,59689.0,0.29564183]
["bitfinex-derivatives","BTCF0:USTF0",1617336799608,1.88942051,59690.0,59688.0,0.29564673]
["bitfinex-derivatives","BTCF0:USTF0",1617336800205,1.78247087,59689.0,59687.0,0.2956509]
["bitfinex-derivatives","BTCF0:USTF0",1617336800605,2.13778674,59689.0,59686.0,0.29565505]
["bitfinex-derivatives","BTCF0:USTF0",1617336801006,1.06249551,59687.0,59684.0,0.35478346]
["bitfinex-derivatives","BTCF0:USTF0",1617336801607,1.06247299,59685.0,59684.0,0.35478346]
["bitfinex-derivatives","BTCF0:USTF0",1617336802208,1.06247299,59685.0,59684.0,0.29566488]
["bitfinex-derivatives","BTCF0:USTF0",1617336802610,1.06247299,59685.0,59684.0,0.65070985]
["bitfinex-derivatives","BTCF0:USTF0",1617336804312,0.63750311,59685.0,59684.0,1.23265696]
["bitfinex-derivatives","BTCF0:USTF0",1617336805113,0.28978292,59685.0,59684.0,1.8329521]
["bitfinex-derivatives","BTCF0:USTF0",1617336805614,0.10725655,59690.0,59684.0,1.33991351]
["bitfinex-derivatives","BTCF0:USTF0",1617336806014,0.10725655,59690.0,59689.0,0.29460765]
["bitfinex-derivatives","BTCF0:USTF0",1617336807415,0.10725655,59690.0,59687.0,0.29461968]
["bitfinex-derivatives","BTCF0:USTF0",1617336807416,0.39642145,59690.0,59687.0,0.29461968]
["bitfinex-derivatives","BTCF0:USTF0",1617336807815,0.28910982,59688.0,59686.0,0.29462085]
["bitfinex-derivatives","BTCF0:USTF0",1617336808214,0.28910982,59688.0,59685.0,0.29462685]
["bitfinex-derivatives","BTCF0:USTF0",1617336808616,0.28907403,59686.0,59685.0,0.29462685]
["bitfinex-derivatives","BTCF0:USTF0",1617336809015,0.28907403,59686.0,59685.0,0.64813835]
["bitfinex-derivatives","BTCF0:USTF0",1617336809216,0.10725655,59690.0,59685.0,0.64813835]
["bitfinex-derivatives","BTCF0:USTF0",1617336809616,0.10725655,59690.0,59685.0,1.08021975]
["bitfinex-derivatives","BTCF0:USTF0",1617336810017,0.10725655,59690.0,59689.0,0.29460021]
["bitfinex-derivatives","BTCF0:USTF0",1617336810518,0.10725655,59690.0,59689.0,0.64811361]
["bitfinex-derivatives","BTCF0:USTF0",1617336815323,0.10725655,59690.0,59689.0,0.70732312]
["bitfinex-derivatives","BTCF0:USTF0",1617336815723,0.10725655,59690.0,59689.0,0.64811361]
["bitfinex-derivatives","BTCF0:USTF0",1617336816124,0.10725655,59690.0,59689.0,0.70709752]
["bitfinex-derivatives","BTCF0:USTF0",1617336816724,0.10725655,59690.0,59689.0,0.3535134]
["bitfinex-derivatives","BTCF0:USTF0",1617336817226,0.10725655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336820130,0.10725655,59690.0,59689.0,1.13881265]
["bitfinex-derivatives","BTCF0:USTF0",1617336820531,0.10725655,59690.0,59689.0,1.07960823]
["bitfinex-derivatives","BTCF0:USTF0",1617336822733,0.10725655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336823031,0.10725655,59690.0,59689.0,0.70709221]
["bitfinex-derivatives","BTCF0:USTF0",1617336823533,0.10725655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336824135,2.76505655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336824733,2.89756655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336826336,2.76505655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336832045,2.87525655,59690.0,59689.0,0.64788733]
["bitfinex-derivatives","BTCF0:USTF0",1617336834445,2.87525655,59690.0,59689.0,0.29437393]
["bitfinex-derivatives","BTCF0:USTF0",1617336834646,2.87525655,59690.0,59689.0,0.64776199]
["bitfinex-derivatives","BTCF0:USTF0",1617336835949,2.87525655,59690.0,59689.0,0.29437393]
["bitfinex-derivatives","BTCF0:USTF0",1617336836550,2.87525655,59690.0,59689.0,0.64776253]
["bitfinex-derivatives","BTCF0:USTF0",1617336836950,2.87525655,59690.0,59689.0,0.29437393]
["bitfinex-derivatives","BTCF0:USTF0",1617336837250,2.87525655,59690.0,59689.0,0.64790304]
["bitfinex-derivatives","BTCF0:USTF0",1617336837852,3.16458412,59690.0,59689.0,0.29437393]
["bitfinex-derivatives","BTCF0:USTF0",1617336838252,3.16458412,59690.0,59687.0,0.29462895]
["bitfinex-derivatives","BTCF0:USTF0",1617336838651,0.28925289,59688.0,59687.0,0.29462895]
["bitfinex-derivatives","BTCF0:USTF0",1617336842861,0.28925289,59688.0,59685.0,0.29464614]
["bitfinex-derivatives","BTCF0:USTF0",1617336843260,0.6359604,59688.0,59685.0,0.29464614]
["bitfinex-derivatives","BTCF0:USTF0",1617336843861,2.87525655,59690.0,59686.0,0.29464361]
["bitfinex-derivatives","BTCF0:USTF0",1617336843862,0.3467628,59689.0,59686.0,0.29464361]
["bitfinex-derivatives","BTCF0:USTF0",1617336844262,3.15342659,59687.0,59684.0,0.35356654]
["bitfinex-derivatives","BTCF0:USTF0",1617336844961,3.15342659,59687.0,59686.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1617336845362,3.43271247,59687.0,59686.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1617336846261,3.43271247,59687.0,59685.0,0.29464026]
["bitfinex-derivatives","BTCF0:USTF0",1617336846865,3.15343084,59687.0,59686.0,0.35384824]
["bitfinex-derivatives","BTCF0:USTF0",1617336847263,3.15343084,59687.0,59686.0,0.29463427]
["bitfinex-derivatives","BTCF0:USTF0",1617336847664,3.43281224,59687.0,59686.0,0.29463427]
["bitfinex-derivatives","BTCF0:USTF0",1617336848465,3.15343257,59687.0,59686.0,0.29463427]
["bitfinex-derivatives","BTCF0:USTF0",1617336848865,3.43282676,59687.0,59686.0,0.29463427]
["bitfinex-derivatives","BTCF0:USTF0",1617336854070,0.63687556,59687.0,59686.0,0.64922076]
["bitfinex-derivatives","BTCF0:USTF0",1617336854271,0.63687556,59687.0,59686.0,4.32495076]
["bitfinex-derivatives","BTCF0:USTF0",1617336854471,0.28912676,59687.0,59686.0,4.75830598]
["bitfinex-derivatives","BTCF0:USTF0",1617336854670,0.24442676,59687.0,59686.0,4.75830598]
["bitfinex-derivatives","BTCF0:USTF0",1617336854871,0.10725655,59690.0,59686.0,5.39873243]
["bitfinex-derivatives","BTCF0:USTF0",1617336855274,0.10725655,59690.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336855670,0.10725655,59690.0,59689.0,1.44665969]
["bitfinex-derivatives","BTCF0:USTF0",1617336862984,0.00977317,59695.0,59689.0,1.44665969]
["bitfinex-derivatives","BTCF0:USTF0",1617336863184,0.00977317,59695.0,59689.0,1.57037969]
["bitfinex-derivatives","BTCF0:USTF0",1617336863384,0.4610135,59696.0,59694.0,0.78742947]
["bitfinex-derivatives","BTCF0:USTF0",1617336863385,0.47078859,59696.0,59694.0,0.78742947]
["bitfinex-derivatives","BTCF0:USTF0",1617336863786,0.47078859,59696.0,59695.0,0.78742385]
["bitfinex-derivatives","BTCF0:USTF0",1617336864188,0.47078859,59696.0,59695.0,0.84662532]
["bitfinex-derivatives","BTCF0:USTF0",1617336864690,0.47078859,59696.0,59695.0,0.78742385]
["bitfinex-derivatives","BTCF0:USTF0",1617336865389,0.47078859,59696.0,59695.0,0.8946804]
["bitfinex-derivatives","BTCF0:USTF0",1617336865989,0.47078859,59696.0,59695.0,0.95388212]
["bitfinex-derivatives","BTCF0:USTF0",1617336866190,0.47078859,59696.0,59695.0,4.31358212]
["bitfinex-derivatives","BTCF0:USTF0",1617336866494,0.4610135,59696.0,59695.0,0.95388212]
["bitfinex-derivatives","BTCF0:USTF0",1617336866890,0.47078669,59696.0,59695.0,0.95388212]
["bitfinex-derivatives","BTCF0:USTF0",1617336867289,0.4610135,59696.0,59695.0,0.95388212]
["bitfinex-derivatives","BTCF0:USTF0",1617336869891,0.4610135,59696.0,59695.0,1.44567824]
["bitfinex-derivatives","BTCF0:USTF0",1617336876396,0.4610135,59696.0,59695.0,0.95388212]
["bitfinex-derivatives","BTCF0:USTF0",1617336877399,0.4610135,59696.0,59695.0,1.4455064]
["bitfinex-derivatives","BTCF0:USTF0",1617336882409,0.4610135,59696.0,59695.0,0.95388212]
["bitfinex-derivatives","BTCF0:USTF0",1617336883409,0.4610135,59696.0,59695.0,1.44531249]
["bitfinex-derivatives","BTCF0:USTF0",1617336885411,0.4610135,59696.0,59695.0,1.74017105]
["bitfinex-derivatives","BTCF0:USTF0",1617336886512,0.4610135,59696.0,59695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336886711,0.4610135,59696.0,59695.0,2.52515655]
["bitfinex-derivatives","BTCF0:USTF0",1617336887114,0.4610135,59696.0,59695.0,4.09772851]
["bitfinex-derivatives","BTCF0:USTF0",1617336887516,0.4610135,59696.0,59695.0,4.18652255]
["bitfinex-derivatives","BTCF0:USTF0",1617336888019,0.4610135,59696.0,59695.0,3.69509381]
["bitfinex-derivatives","BTCF0:USTF0",1617336895127,0.4610135,59696.0,59695.0,4.18633512]
["bitfinex-derivatives","BTCF0:USTF0",1617336897327,0.4610135,59696.0,59695.0,3.69509381]
["bitfinex-derivatives","BTCF0:USTF0",1617336897827,0.4610135,59696.0,59695.0,1.27719381]
["bitfinex-derivatives","BTCF0:USTF0",1617336898027,3.6734735,59696.0,59695.0,1.27719381]
["bitfinex-derivatives","BTCF0:USTF0",1617336898228,3.6734735,59696.0,59695.0,1.18839977]
["bitfinex-derivatives","BTCF0:USTF0",1617336900428,0.6041735,59696.0,59695.0,1.18839977]
["bitfinex-derivatives","BTCF0:USTF0",1617336900828,0.6041735,59696.0,59695.0,3.86629977]
["bitfinex-derivatives","BTCF0:USTF0",1617336901230,0.6041735,59696.0,59695.0,3.95509647]
["bitfinex-derivatives","BTCF0:USTF0",1617336902632,0.4610135,59696.0,59695.0,3.95509647]
["bitfinex-derivatives","BTCF0:USTF0",1617336904438,0.4610135,59696.0,59695.0,4.44674375]
["bitfinex-derivatives","BTCF0:USTF0",1617336904936,0.00964119,59703.0,59695.0,4.57574375]
["bitfinex-derivatives","BTCF0:USTF0",1617336905337,0.00964244,59709.0,59695.0,4.57574375]
["bitfinex-derivatives","BTCF0:USTF0",1617336905536,0.00964244,59709.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336905737,0.10725655,59719.0,59705.0,1.18874744]
["bitfinex-derivatives","BTCF0:USTF0",1617336905738,0.0096363,59712.0,59705.0,1.18874744]
["bitfinex-derivatives","BTCF0:USTF0",1617336906139,0.00962591,59717.0,59711.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1617336906338,0.00962591,59717.0,59711.0,3.48712]
["bitfinex-derivatives","BTCF0:USTF0",1617336906539,0.11688209,59719.0,59716.0,1.08136292]
["bitfinex-derivatives","BTCF0:USTF0",1617336906938,0.10725655,59719.0,59718.0,0.64879021]
["bitfinex-derivatives","BTCF0:USTF0",1617336907539,0.39378412,59719.0,59718.0,1.18946435]
["bitfinex-derivatives","BTCF0:USTF0",1617336908240,0.39378412,59719.0,59718.0,1.2486424]
["bitfinex-derivatives","BTCF0:USTF0",1617336909944,0.10725655,59719.0,59718.0,1.74112595]
["bitfinex-derivatives","BTCF0:USTF0",1617336910844,0.10725655,59719.0,59718.0,1.2486424]
["bitfinex-derivatives","BTCF0:USTF0",1617336911245,0.10725655,59719.0,59718.0,0.81522481]
["bitfinex-derivatives","BTCF0:USTF0",1617336912045,0.10725655,59719.0,59718.0,1.24732489]
["bitfinex-derivatives","BTCF0:USTF0",1617336922860,0.10725655,59719.0,59718.0,0.81522481]
["bitfinex-derivatives","BTCF0:USTF0",1617336926665,0.10725655,59719.0,59718.0,0.95919481]
["bitfinex-derivatives","BTCF0:USTF0",1617336927568,0.10725655,59719.0,59718.0,1.39082319]
["bitfinex-derivatives","BTCF0:USTF0",1617336927969,0.10725655,59719.0,59718.0,0.95919481]
["bitfinex-derivatives","BTCF0:USTF0",1617336928370,0.10725655,59719.0,59718.0,1.39082221]
["bitfinex-derivatives","BTCF0:USTF0",1617336929773,0.33854123,59730.0,59718.0,1.39082221]
["bitfinex-derivatives","BTCF0:USTF0",1617336929774,0.34811266,59730.0,59718.0,1.39082221]
["bitfinex-derivatives","BTCF0:USTF0",1617336929974,0.34811266,59730.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336930175,0.33854123,59730.0,59729.0,0.40147271]
["bitfinex-derivatives","BTCF0:USTF0",1617336931176,0.33854123,59730.0,59729.0,0.46064285]
["bitfinex-derivatives","BTCF0:USTF0",1617336932178,0.33854123,59730.0,59729.0,0.81369103]
["bitfinex-derivatives","BTCF0:USTF0",1617336933980,0.33854123,59730.0,59729.0,0.46064285]
["bitfinex-derivatives","BTCF0:USTF0",1617336935380,0.33854123,59730.0,59729.0,0.81327332]
["bitfinex-derivatives","BTCF0:USTF0",1617336940486,0.33854123,59730.0,59729.0,0.96197332]
["bitfinex-derivatives","BTCF0:USTF0",1617336942987,0.33854123,59730.0,59729.0,0.81327332]
["bitfinex-derivatives","BTCF0:USTF0",1617336943587,0.45757123,59730.0,59729.0,0.81327332]
["bitfinex-derivatives","BTCF0:USTF0",1617336943787,2.92657123,59730.0,59729.0,0.81327332]
["bitfinex-derivatives","BTCF0:USTF0",1617336943990,2.92657123,59730.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336944588,3.12657123,59730.0,59727.0,0.29380085]
["bitfinex-derivatives","BTCF0:USTF0",1617336944789,3.12657123,59730.0,59724.0,0.29393056]
["bitfinex-derivatives","BTCF0:USTF0",1617336944988,4.62657123,59730.0,59724.0,0.29393056]
["bitfinex-derivatives","BTCF0:USTF0",1617336945189,1.5,59728.0,59718.0,0.29394307]
["bitfinex-derivatives","BTCF0:USTF0",1617336945388,1.5,59726.0,59718.0,0.29394307]
["bitfinex-derivatives","BTCF0:USTF0",1617336945588,3.5362,59722.0,59713.0,0.29397441]
["bitfinex-derivatives","BTCF0:USTF0",1617336945788,0.2,59721.0,59713.0,0.29397441]
["bitfinex-derivatives","BTCF0:USTF0",1617336945989,0.2,59721.0,59710.0,0.29398393]
["bitfinex-derivatives","BTCF0:USTF0",1617336945990,0.10725655,59714.0,59710.0,0.29398393]
["bitfinex-derivatives","BTCF0:USTF0",1617336946189,0.1364,59713.0,59710.0,0.29398393]
["bitfinex-derivatives","BTCF0:USTF0",1617336947191,0.1364,59713.0,59711.0,0.29398472]
["bitfinex-derivatives","BTCF0:USTF0",1617336948592,0.1364,59713.0,59710.0,0.40124077]
["bitfinex-derivatives","BTCF0:USTF0",1617336949094,0.3364,59713.0,59710.0,0.40124077]
["bitfinex-derivatives","BTCF0:USTF0",1617336949500,0.3364,59713.0,59709.0,0.29398812]
["bitfinex-derivatives","BTCF0:USTF0",1617336950094,0.3364,59713.0,59708.0,0.29399067]
["bitfinex-derivatives","BTCF0:USTF0",1617336950501,0.3364,59713.0,59707.0,0.29399225]
["bitfinex-derivatives","BTCF0:USTF0",1617336951095,0.1364,59713.0,59707.0,0.29399225]
["bitfinex-derivatives","BTCF0:USTF0",1617336951296,0.10725655,59714.0,59707.0,0.29399225]
["bitfinex-derivatives","BTCF0:USTF0",1617336951697,0.10725655,59714.0,59708.0,0.29398816]
["bitfinex-derivatives","BTCF0:USTF0",1617336952095,0.10725655,59714.0,59709.0,0.2940865]
["bitfinex-derivatives","BTCF0:USTF0",1617336952697,0.24389655,59714.0,59708.0,0.29408831]
["bitfinex-derivatives","BTCF0:USTF0",1617336953998,0.24389655,59714.0,59709.0,0.29408823]
["bitfinex-derivatives","BTCF0:USTF0",1617336954399,0.24389655,59714.0,59713.0,3.0343]
["bitfinex-derivatives","BTCF0:USTF0",1617336955904,0.10725655,59714.0,59713.0,3.0343]
["bitfinex-derivatives","BTCF0:USTF0",1617336961110,0.26596655,59714.0,59713.0,3.0343]
["bitfinex-derivatives","BTCF0:USTF0",1617336962316,0.26596655,59714.0,59710.0,0.29408734]
["bitfinex-derivatives","BTCF0:USTF0",1617336962317,0.46596655,59714.0,59709.0,0.29414233]
["bitfinex-derivatives","BTCF0:USTF0",1617336962814,0.46596655,59714.0,59712.0,0.29466075]
["bitfinex-derivatives","BTCF0:USTF0",1617336962815,0.74898662,59714.0,59712.0,0.29466075]
["bitfinex-derivatives","BTCF0:USTF0",1617336963414,0.2832388,59712.0,59711.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1617336963813,0.28344511,59713.0,59711.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1617336964416,0.28344511,59713.0,59712.0,0.2946733]
["bitfinex-derivatives","BTCF0:USTF0",1617336965216,0.28344511,59713.0,59709.0,0.29444135]
["bitfinex-derivatives","BTCF0:USTF0",1617336965715,0.28344511,59713.0,59706.0,0.35332962]
["bitfinex-derivatives","BTCF0:USTF0",1617336965716,0.28344511,59713.0,59708.0,0.29444527]
["bitfinex-derivatives","BTCF0:USTF0",1617336968519,0.10725655,59714.0,59711.0,0.29443247]
["bitfinex-derivatives","BTCF0:USTF0",1617336968720,0.10725655,59714.0,59711.0,0.46621247]
["bitfinex-derivatives","BTCF0:USTF0",1617336968919,0.10725655,59714.0,59713.0,2.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617336969120,0.10725655,59714.0,59713.0,2.93532881]
["bitfinex-derivatives","BTCF0:USTF0",1617336969522,0.10725655,59714.0,59713.0,2.99451552]
["bitfinex-derivatives","BTCF0:USTF0",1617336969921,0.10725655,59714.0,59713.0,3.34781687]
["bitfinex-derivatives","BTCF0:USTF0",1617336970120,0.10725655,59714.0,59713.0,3.45507342]
["bitfinex-derivatives","BTCF0:USTF0",1617336970822,0.28388368,59721.0,59713.0,3.10177207]
["bitfinex-derivatives","BTCF0:USTF0",1617336971421,0.28388368,59721.0,59715.0,0.29424141]
["bitfinex-derivatives","BTCF0:USTF0",1617336971821,0.28409608,59722.0,59715.0,0.29424141]
["bitfinex-derivatives","BTCF0:USTF0",1617336972221,0.28409608,59722.0,59716.0,0.29423987]
["bitfinex-derivatives","BTCF0:USTF0",1617336972422,0.28409608,59722.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336973524,0.28440027,59723.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336973924,0.2843698,59724.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336974525,0.28444456,59727.0,59721.0,0.4014691]
["bitfinex-derivatives","BTCF0:USTF0",1617336974924,0.28444456,59727.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336975324,0.28444456,59727.0,59721.0,0.40146728]
["bitfinex-derivatives","BTCF0:USTF0",1617336975927,0.28487892,59729.0,59723.0,0.46140346]
["bitfinex-derivatives","BTCF0:USTF0",1617336976426,0.44579778,59730.0,59723.0,0.46140346]
["bitfinex-derivatives","BTCF0:USTF0",1617336976427,0.78790169,59730.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336976929,0.44579778,59730.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336977328,0.28525796,59729.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336979031,0.28525796,59729.0,59728.0,2.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617336981231,0.73118476,59730.0,59728.0,2.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617336981631,0.28539958,59729.0,59728.0,2.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617336982031,0.73121106,59730.0,59728.0,2.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617336982432,0.44579778,59730.0,59728.0,2.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617336983741,0.44579778,59730.0,59728.0,3.06845953]
["bitfinex-derivatives","BTCF0:USTF0",1617336984735,0.44579778,59730.0,59728.0,2.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617336985835,0.44579778,59730.0,59728.0,3.06845558]
["bitfinex-derivatives","BTCF0:USTF0",1617336986437,0.44579778,59730.0,59729.0,0.29419929]
["bitfinex-derivatives","BTCF0:USTF0",1617336987437,0.44579778,59730.0,59728.0,3.06845634]
["bitfinex-derivatives","BTCF0:USTF0",1617336987837,0.44579778,59730.0,59729.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617336994445,0.44579778,59730.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617336994645,0.44579778,59730.0,59728.0,3.26575655]
["bitfinex-derivatives","BTCF0:USTF0",1617336994844,0.44579778,59730.0,59729.0,0.29441307]
["bitfinex-derivatives","BTCF0:USTF0",1617336995745,0.44579778,59730.0,59729.0,0.42651307]
["bitfinex-derivatives","BTCF0:USTF0",1617336996147,0.44579778,59730.0,59729.0,0.77979934]
["bitfinex-derivatives","BTCF0:USTF0",1617336996345,0.44579778,59730.0,59729.0,3.43299934]
["bitfinex-derivatives","BTCF0:USTF0",1617336996547,0.33854123,59730.0,59729.0,3.43299934]
["bitfinex-derivatives","BTCF0:USTF0",1617336996746,0.33854123,59730.0,59729.0,0.77979934]
["bitfinex-derivatives","BTCF0:USTF0",1617336997146,0.33854123,59730.0,59729.0,1.21156338]
["bitfinex-derivatives","BTCF0:USTF0",1617337007263,0.33854123,59730.0,59729.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1617337007463,0.33854123,59730.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337007663,0.33854123,59730.0,59729.0,1.07742788]
["bitfinex-derivatives","BTCF0:USTF0",1617337010165,0.33854123,59730.0,59729.0,1.1365913]
["bitfinex-derivatives","BTCF0:USTF0",1617337010365,0.33854123,59730.0,59729.0,0.70562015]
["bitfinex-derivatives","BTCF0:USTF0",1617337011066,0.33854123,59730.0,59729.0,1.13655507]
["bitfinex-derivatives","BTCF0:USTF0",1617337011967,0.33854123,59730.0,59729.0,0.70562015]
["bitfinex-derivatives","BTCF0:USTF0",1617337012367,0.33854123,59730.0,59729.0,1.13655739]
["bitfinex-derivatives","BTCF0:USTF0",1617337017374,0.33854123,59730.0,59729.0,1.26312739]
["bitfinex-derivatives","BTCF0:USTF0",1617337025289,0.33854123,59730.0,59729.0,1.75408997]
["bitfinex-derivatives","BTCF0:USTF0",1617337025689,0.33854123,59730.0,59729.0,1.69492655]
["bitfinex-derivatives","BTCF0:USTF0",1617337026090,0.33854123,59730.0,59729.0,1.75408517]
["bitfinex-derivatives","BTCF0:USTF0",1617337031095,0.33654123,59730.0,59729.0,1.75408517]
["bitfinex-derivatives","BTCF0:USTF0",1617337036502,0.30514123,59730.0,59729.0,1.75408517]
["bitfinex-derivatives","BTCF0:USTF0",1617337038903,0.30514123,59730.0,59729.0,2.30452023]
["bitfinex-derivatives","BTCF0:USTF0",1617337039205,0.30514123,59730.0,59729.0,1.75408517]
["bitfinex-derivatives","BTCF0:USTF0",1617337039503,0.25564123,59730.0,59729.0,1.75408517]
["bitfinex-derivatives","BTCF0:USTF0",1617337040103,0.24734123,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337040706,0.23414123,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337046109,0.23315541,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337048914,0.22065541,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337049116,0.22065541,59730.0,59729.0,2.99280772]
["bitfinex-derivatives","BTCF0:USTF0",1617337050016,0.20065541,59730.0,59729.0,2.99280772]
["bitfinex-derivatives","BTCF0:USTF0",1617337051416,0.20065541,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337056018,0.20065541,59730.0,59729.0,2.99226741]
["bitfinex-derivatives","BTCF0:USTF0",1617337056618,0.20065541,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337057419,0.19966951,59730.0,59729.0,2.99225833]
["bitfinex-derivatives","BTCF0:USTF0",1617337058220,0.19966951,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337058420,0.18266951,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337059021,0.16916951,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337065233,0.16046951,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337067335,0.08716951,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337067735,0.08716951,59730.0,59729.0,2.99202483]
["bitfinex-derivatives","BTCF0:USTF0",1617337067736,0.08618366,59730.0,59729.0,2.99202483]
["bitfinex-derivatives","BTCF0:USTF0",1617337070541,0.08618366,59730.0,59729.0,3.21876335]
["bitfinex-derivatives","BTCF0:USTF0",1617337070940,0.08618366,59730.0,59729.0,2.99202483]
["bitfinex-derivatives","BTCF0:USTF0",1617337075346,0.08618366,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337078348,0.08519772,59730.0,59729.0,2.30420344]
["bitfinex-derivatives","BTCF0:USTF0",1617337078748,0.08519772,59730.0,59729.0,2.17763344]
["bitfinex-derivatives","BTCF0:USTF0",1617337078949,2.72499772,59730.0,59729.0,2.17763344]
["bitfinex-derivatives","BTCF0:USTF0",1617337079549,2.72499772,59730.0,59729.0,1.62751517]
["bitfinex-derivatives","BTCF0:USTF0",1617337080251,0.08519772,59730.0,59729.0,1.62751517]
["bitfinex-derivatives","BTCF0:USTF0",1617337084253,3.30219772,59730.0,59729.0,1.62751517]
["bitfinex-derivatives","BTCF0:USTF0",1617337084653,3.30219772,59730.0,59729.0,1.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617337084852,3.30219772,59730.0,59729.0,1.07739397]
["bitfinex-derivatives","BTCF0:USTF0",1617337085052,3.50219772,59730.0,59729.0,0.3530177]
["bitfinex-derivatives","BTCF0:USTF0",1617337085553,3.50219772,59730.0,59729.0,0.29384397]
["bitfinex-derivatives","BTCF0:USTF0",1617337086353,3.50219772,59730.0,59728.0,0.29438934]
["bitfinex-derivatives","BTCF0:USTF0",1617337086553,0.28519772,59730.0,59728.0,0.29438934]
["bitfinex-derivatives","BTCF0:USTF0",1617337086952,0.28519772,59730.0,59729.0,0.29439465]
["bitfinex-derivatives","BTCF0:USTF0",1617337088553,0.28519772,59730.0,59729.0,0.64765357]
["bitfinex-derivatives","BTCF0:USTF0",1617337088954,0.28519772,59730.0,59729.0,0.29439465]
["bitfinex-derivatives","BTCF0:USTF0",1617337089554,0.28519772,59730.0,59727.0,0.29425082]
["bitfinex-derivatives","BTCF0:USTF0",1617337089957,0.28519772,59730.0,59729.0,0.29424591]
["bitfinex-derivatives","BTCF0:USTF0",1617337092156,0.28519772,59730.0,59728.0,0.29425281]
["bitfinex-derivatives","BTCF0:USTF0",1617337092956,0.28519772,59730.0,59726.0,0.29425654]
["bitfinex-derivatives","BTCF0:USTF0",1617337092957,0.7,59729.0,59726.0,0.29425654]
["bitfinex-derivatives","BTCF0:USTF0",1617337093356,0.28519772,59730.0,59726.0,0.29425654]
["bitfinex-derivatives","BTCF0:USTF0",1617337093957,0.28519772,59730.0,59719.0,0.43153101]
["bitfinex-derivatives","BTCF0:USTF0",1617337093958,0.28519772,59730.0,59727.0,0.29422515]
["bitfinex-derivatives","BTCF0:USTF0",1617337094358,0.28519772,59730.0,59724.0,0.29386852]
["bitfinex-derivatives","BTCF0:USTF0",1617337094557,0.28519772,59730.0,59729.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1617337099363,0.08519772,59730.0,59727.0,0.2938691]
["bitfinex-derivatives","BTCF0:USTF0",1617337099962,0.08519772,59730.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337099963,0.08519772,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337100162,0.08519772,59730.0,59729.0,0.45430502]
["bitfinex-derivatives","BTCF0:USTF0",1617337100771,0.08519772,59730.0,59729.0,0.86581324]
["bitfinex-derivatives","BTCF0:USTF0",1617337100963,0.08519772,59730.0,59729.0,0.97306979]
["bitfinex-derivatives","BTCF0:USTF0",1617337101163,0.08519772,59730.0,59729.0,1.40370607]
["bitfinex-derivatives","BTCF0:USTF0",1617337103573,0.08519772,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337103964,0.08421186,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337114386,0.08322602,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337124896,0.08224019,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337127497,0.08224019,59730.0,59729.0,2.44157342]
["bitfinex-derivatives","BTCF0:USTF0",1617337128098,0.07434019,59730.0,59729.0,2.44157342]
["bitfinex-derivatives","BTCF0:USTF0",1617337128298,0.07434019,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337128698,0.07434019,59730.0,59729.0,2.44157259]
["bitfinex-derivatives","BTCF0:USTF0",1617337129099,0.07434019,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337132802,0.07434019,59730.0,59729.0,2.4415607]
["bitfinex-derivatives","BTCF0:USTF0",1617337133603,0.07434019,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337135605,0.07335437,59730.0,59729.0,1.89298842]
["bitfinex-derivatives","BTCF0:USTF0",1617337136608,0.07335437,59730.0,59729.0,2.44170066]
["bitfinex-derivatives","BTCF0:USTF0",1617337146320,0.07236863,59730.0,59729.0,2.44170066]
["bitfinex-derivatives","BTCF0:USTF0",1617337146718,0.02186863,59730.0,59729.0,2.44170066]
["bitfinex-derivatives","BTCF0:USTF0",1617337147724,0.01666863,59730.0,59729.0,2.44170066]
["bitfinex-derivatives","BTCF0:USTF0",1617337152330,0.01666863,59730.0,59729.0,3.12800953]
["bitfinex-derivatives","BTCF0:USTF0",1617337152730,0.01666863,59730.0,59729.0,2.44170066]
["bitfinex-derivatives","BTCF0:USTF0",1617337154529,0.01666863,59730.0,59729.0,3.99672321]
["bitfinex-derivatives","BTCF0:USTF0",1617337156331,0.01568294,59730.0,59729.0,3.99672321]
["bitfinex-derivatives","BTCF0:USTF0",1617337157531,0.01568294,59730.0,59729.0,3.1306347]
["bitfinex-derivatives","BTCF0:USTF0",1617337163239,0.01568294,59730.0,59729.0,3.99657024]
["bitfinex-derivatives","BTCF0:USTF0",1617337163739,0.01568294,59730.0,59729.0,3.1306347]
["bitfinex-derivatives","BTCF0:USTF0",1617337164540,2.92063294,59730.0,59729.0,2.9701847]
["bitfinex-derivatives","BTCF0:USTF0",1617337165542,2.92063294,59730.0,59729.0,2.28125066]
["bitfinex-derivatives","BTCF0:USTF0",1617337166741,2.91964715,59730.0,59729.0,2.28125066]
["bitfinex-derivatives","BTCF0:USTF0",1617337167142,0.13564715,59730.0,59729.0,2.28125066]
["bitfinex-derivatives","BTCF0:USTF0",1617337167542,0.13564715,59730.0,59729.0,5.69945066]
["bitfinex-derivatives","BTCF0:USTF0",1617337167945,0.13564715,59730.0,59729.0,6.47726872]
["bitfinex-derivatives","BTCF0:USTF0",1617337168545,0.13564715,59730.0,59729.0,5.78816981]
["bitfinex-derivatives","BTCF0:USTF0",1617337169345,0.13564715,59730.0,59729.0,6.47726721]
["bitfinex-derivatives","BTCF0:USTF0",1617337170346,0.13564715,59730.0,59729.0,5.78816981]
["bitfinex-derivatives","BTCF0:USTF0",1617337175960,0.01469715,59730.0,59729.0,5.78816981]
["bitfinex-derivatives","BTCF0:USTF0",1617337176858,0.01371138,59730.0,59729.0,6.47738374]
["bitfinex-derivatives","BTCF0:USTF0",1617337177260,0.01371138,59730.0,59729.0,5.78816981]
["bitfinex-derivatives","BTCF0:USTF0",1617337178859,0.01371138,59730.0,59729.0,6.4773586]
["bitfinex-derivatives","BTCF0:USTF0",1617337183565,0.01371138,59730.0,59729.0,5.78816981]
["bitfinex-derivatives","BTCF0:USTF0",1617337188167,0.01371138,59730.0,59729.0,2.36996981]
["bitfinex-derivatives","BTCF0:USTF0",1617337188770,0.01371138,59730.0,59729.0,2.97027417]
["bitfinex-derivatives","BTCF0:USTF0",1617337189169,0.01272564,59730.0,59729.0,2.97027417]
["bitfinex-derivatives","BTCF0:USTF0",1617337191971,0.01272564,59730.0,59729.0,2.28125066]
["bitfinex-derivatives","BTCF0:USTF0",1617337192595,3.18832564,59730.0,59729.0,2.17399411]
["bitfinex-derivatives","BTCF0:USTF0",1617337192787,4.68832564,59730.0,59729.0,2.17399411]
["bitfinex-derivatives","BTCF0:USTF0",1617337192979,4.88832564,59730.0,59729.0,1.62528187]
["bitfinex-derivatives","BTCF0:USTF0",1617337193372,5.23815905,59730.0,59729.0,1.13599952]
["bitfinex-derivatives","BTCF0:USTF0",1617337193571,5.3454156,59730.0,59729.0,1.13599952]
["bitfinex-derivatives","BTCF0:USTF0",1617337193874,5.3454156,59730.0,59729.0,1.07683722]
["bitfinex-derivatives","BTCF0:USTF0",1617337194374,6.0454156,59730.0,59729.0,1.07683722]
["bitfinex-derivatives","BTCF0:USTF0",1617337195978,5.69558219,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337196379,4.99558219,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337197480,1.81998219,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337199682,1.81998219,59730.0,59729.0,0.64694304]
["bitfinex-derivatives","BTCF0:USTF0",1617337201482,1.81998219,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337202680,0.31998219,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337204083,1.81998219,59730.0,59729.0,0.29385502]
["bitfinex-derivatives","BTCF0:USTF0",1617337204681,1.81998219,59730.0,59728.0,0.29408553]
["bitfinex-derivatives","BTCF0:USTF0",1617337204682,2.51998219,59730.0,59728.0,0.29408553]
["bitfinex-derivatives","BTCF0:USTF0",1617337205081,2.51998219,59730.0,59727.0,0.29408776]
["bitfinex-derivatives","BTCF0:USTF0",1617337205082,1.81998219,59730.0,59727.0,0.29408776]
["bitfinex-derivatives","BTCF0:USTF0",1617337205485,1.81998219,59730.0,59728.0,0.29407853]
["bitfinex-derivatives","BTCF0:USTF0",1617337205891,1.81998219,59730.0,59729.0,0.2940789]
["bitfinex-derivatives","BTCF0:USTF0",1617337206284,1.81998219,59730.0,59726.0,0.2940882]
["bitfinex-derivatives","BTCF0:USTF0",1617337206285,0.7,59729.0,59726.0,0.2940882]
["bitfinex-derivatives","BTCF0:USTF0",1617337206482,0.2,59728.0,59726.0,0.2940882]
["bitfinex-derivatives","BTCF0:USTF0",1617337206685,0.2,59728.0,59727.0,0.29408658]
["bitfinex-derivatives","BTCF0:USTF0",1617337207883,1.7,59728.0,59727.0,0.29408658]
["bitfinex-derivatives","BTCF0:USTF0",1617337208684,2.4,59728.0,59727.0,0.29408658]
["bitfinex-derivatives","BTCF0:USTF0",1617337210486,2.4,59728.0,59726.0,0.29408872]
["bitfinex-derivatives","BTCF0:USTF0",1617337211285,1.7,59728.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337211486,3.3992,59719.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337211686,0.30725655,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337212286,0.30725655,59718.0,59717.0,1.18543001]
["bitfinex-derivatives","BTCF0:USTF0",1617337213087,0.30725655,59718.0,59717.0,1.24460601]
["bitfinex-derivatives","BTCF0:USTF0",1617337213288,0.47355655,59718.0,59717.0,1.24460601]
["bitfinex-derivatives","BTCF0:USTF0",1617337213488,0.47355655,59718.0,59717.0,0.81333663]
["bitfinex-derivatives","BTCF0:USTF0",1617337213889,0.47355655,59718.0,59717.0,1.24454343]
["bitfinex-derivatives","BTCF0:USTF0",1617337214290,0.47355655,59718.0,59717.0,1.18536743]
["bitfinex-derivatives","BTCF0:USTF0",1617337214890,0.30725655,59718.0,59717.0,1.24454015]
["bitfinex-derivatives","BTCF0:USTF0",1617337217992,0.46190655,59718.0,59717.0,1.24454015]
["bitfinex-derivatives","BTCF0:USTF0",1617337218192,0.46190655,59718.0,59717.0,0.81333335]
["bitfinex-derivatives","BTCF0:USTF0",1617337219394,0.46190655,59718.0,59717.0,1.24452865]
["bitfinex-derivatives","BTCF0:USTF0",1617337220297,0.46190655,59718.0,59717.0,0.81333335]
["bitfinex-derivatives","BTCF0:USTF0",1617337221196,0.46190655,59718.0,59717.0,1.24453428]
["bitfinex-derivatives","BTCF0:USTF0",1617337221396,0.30725655,59718.0,59717.0,1.24453428]
["bitfinex-derivatives","BTCF0:USTF0",1617337223200,0.30725655,59718.0,59717.0,0.81333335]
["bitfinex-derivatives","BTCF0:USTF0",1617337223803,0.10725655,59718.0,59717.0,0.81333335]
["bitfinex-derivatives","BTCF0:USTF0",1617337224800,0.30725655,59718.0,59717.0,0.81333335]
["bitfinex-derivatives","BTCF0:USTF0",1617337226201,0.30725655,59718.0,59717.0,1.24470981]
["bitfinex-derivatives","BTCF0:USTF0",1617337226603,0.30725655,59718.0,59717.0,0.81333335]
["bitfinex-derivatives","BTCF0:USTF0",1617337226801,0.30725655,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337227002,0.30725655,59718.0,59717.0,0.7543312]
["bitfinex-derivatives","BTCF0:USTF0",1617337227802,0.30725655,59718.0,59717.0,0.81350632]
["bitfinex-derivatives","BTCF0:USTF0",1617337229704,0.30725655,59718.0,59717.0,1.24488935]
["bitfinex-derivatives","BTCF0:USTF0",1617337231105,0.30725655,59718.0,59717.0,0.81350632]
["bitfinex-derivatives","BTCF0:USTF0",1617337231407,0.30725655,59718.0,59717.0,1.24489716]
["bitfinex-derivatives","BTCF0:USTF0",1617337231805,2.98205655,59718.0,59717.0,0.81350632]
["bitfinex-derivatives","BTCF0:USTF0",1617337232307,4.48205655,59718.0,59717.0,0.81350632]
["bitfinex-derivatives","BTCF0:USTF0",1617337232506,4.48205655,59718.0,59717.0,0.70624977]
["bitfinex-derivatives","BTCF0:USTF0",1617337232905,4.48205655,59718.0,59717.0,0.64707465]
["bitfinex-derivatives","BTCF0:USTF0",1617337239012,4.48205655,59718.0,59717.0,1.0788219]
["bitfinex-derivatives","BTCF0:USTF0",1617337239411,4.48205655,59718.0,59717.0,0.64707465]
["bitfinex-derivatives","BTCF0:USTF0",1617337239612,5.18205655,59718.0,59717.0,0.64707465]
["bitfinex-derivatives","BTCF0:USTF0",1617337240015,5.18205655,59718.0,59717.0,0.70625851]
["bitfinex-derivatives","BTCF0:USTF0",1617337240212,5.18205655,59718.0,59717.0,0.53605851]
["bitfinex-derivatives","BTCF0:USTF0",1617337240413,6.3764288,59718.0,59703.0,0.2944206]
["bitfinex-derivatives","BTCF0:USTF0",1617337240814,0.89403031,59717.0,59703.0,0.2944206]
["bitfinex-derivatives","BTCF0:USTF0",1617337241016,1.5,59703.0,59692.0,0.29447677]
["bitfinex-derivatives","BTCF0:USTF0",1617337241215,1.5,59701.0,59692.0,0.29447677]
["bitfinex-derivatives","BTCF0:USTF0",1617337241415,1.5,59692.0,59689.0,0.29449026]
["bitfinex-derivatives","BTCF0:USTF0",1617337241615,1.5,59690.0,59689.0,0.29449026]
["bitfinex-derivatives","BTCF0:USTF0",1617337241815,4.9227,59690.0,59688.0,0.29449859]
["bitfinex-derivatives","BTCF0:USTF0",1617337242016,1.60725655,59689.0,59688.0,0.29449859]
["bitfinex-derivatives","BTCF0:USTF0",1617337242216,2.09568852,59689.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337242617,0.00970392,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337242815,0.20970392,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337243015,1.70970392,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337243815,1.75960392,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337244416,1.70970392,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337245015,1.98912256,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337245216,5.16482256,59687.0,59686.0,0.29449992]
["bitfinex-derivatives","BTCF0:USTF0",1617337246721,4.8757,59687.0,59680.0,0.2936355]
["bitfinex-derivatives","BTCF0:USTF0",1617337248121,0.10725655,59682.0,59680.0,0.2936355]
["bitfinex-derivatives","BTCF0:USTF0",1617337248521,0.10725655,59682.0,59679.0,0.29363258]
["bitfinex-derivatives","BTCF0:USTF0",1617337248722,0.10725655,59682.0,59681.0,0.78121548]
["bitfinex-derivatives","BTCF0:USTF0",1617337250121,0.10725655,59682.0,59681.0,0.88847203]
["bitfinex-derivatives","BTCF0:USTF0",1617337250522,2.71585655,59682.0,59681.0,0.88847203]
["bitfinex-derivatives","BTCF0:USTF0",1617337250722,2.71585655,59682.0,59681.0,0.78121548]
["bitfinex-derivatives","BTCF0:USTF0",1617337252523,4.21585655,59682.0,59681.0,0.78121548]
["bitfinex-derivatives","BTCF0:USTF0",1617337252927,4.21585655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337253325,2.30725655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337254525,1.60725655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337254725,2.30725655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337254925,2.50725655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337255127,1.80725655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337255327,1.95610655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337256327,2.65610655,59682.0,59681.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617337256527,2.65610655,59682.0,59676.0,0.29366099]
["bitfinex-derivatives","BTCF0:USTF0",1617337256727,2.9862,59676.0,59675.0,0.29348736]
["bitfinex-derivatives","BTCF0:USTF0",1617337256927,4.4862,59676.0,59675.0,0.29348736]
["bitfinex-derivatives","BTCF0:USTF0",1617337257127,4.4862,59676.0,59671.0,0.29349123]
["bitfinex-derivatives","BTCF0:USTF0",1617337257527,4.4862,59676.0,59672.0,0.29349489]
["bitfinex-derivatives","BTCF0:USTF0",1617337258129,1.5,59672.0,59671.0,0.29349445]
["bitfinex-derivatives","BTCF0:USTF0",1617337258529,1.5,59672.0,59670.0,0.29349932]
["bitfinex-derivatives","BTCF0:USTF0",1617337259132,1.5,59670.0,59664.0,0.29277034]
["bitfinex-derivatives","BTCF0:USTF0",1617337259328,1.85619,59669.0,59664.0,0.29277034]
["bitfinex-derivatives","BTCF0:USTF0",1617337259529,1.85619,59669.0,59663.0,0.29278225]
["bitfinex-derivatives","BTCF0:USTF0",1617337259929,1.85619,59669.0,59646.0,0.05921209]
["bitfinex-derivatives","BTCF0:USTF0",1617337259930,1.85619,59669.0,59662.0,0.2927842]
["bitfinex-derivatives","BTCF0:USTF0",1617337260129,0.10725655,59663.0,59662.0,0.2927842]
["bitfinex-derivatives","BTCF0:USTF0",1617337260330,3.08335655,59663.0,59662.0,0.2927842]
["bitfinex-derivatives","BTCF0:USTF0",1617337261130,3.08335655,59663.0,59660.0,0.29275934]
["bitfinex-derivatives","BTCF0:USTF0",1617337262130,3.08335655,59663.0,59659.0,0.29275865]
["bitfinex-derivatives","BTCF0:USTF0",1617337262731,3.08335655,59663.0,59661.0,0.29275682]
["bitfinex-derivatives","BTCF0:USTF0",1617337263132,1.5,59662.0,59661.0,0.29275682]
["bitfinex-derivatives","BTCF0:USTF0",1617337263834,3.08335655,59663.0,59661.0,0.29275682]
["bitfinex-derivatives","BTCF0:USTF0",1617337264235,3.08335655,59663.0,59662.0,0.29276085]
["bitfinex-derivatives","BTCF0:USTF0",1617337264435,0.10725655,59663.0,59662.0,0.29276085]
["bitfinex-derivatives","BTCF0:USTF0",1617337265837,0.10725655,59663.0,59662.0,0.64406969]
["bitfinex-derivatives","BTCF0:USTF0",1617337266136,0.10725655,59663.0,59662.0,0.75132624]
["bitfinex-derivatives","BTCF0:USTF0",1617337266336,0.10725655,59663.0,59662.0,0.51304694]
["bitfinex-derivatives","BTCF0:USTF0",1617337266737,0.10725655,59663.0,59662.0,0.22095431]
["bitfinex-derivatives","BTCF0:USTF0",1617337266936,2.76545655,59663.0,59662.0,0.22095431]
["bitfinex-derivatives","BTCF0:USTF0",1617337267137,2.71575655,59663.0,59662.0,0.22095431]
["bitfinex-derivatives","BTCF0:USTF0",1617337267737,2.6085,59663.0,59662.0,0.22095431]
["bitfinex-derivatives","BTCF0:USTF0",1617337267939,0.4581,59679.0,59662.0,0.71638718]
["bitfinex-derivatives","BTCF0:USTF0",1617337268138,0.10725655,59671.0,59662.0,0.60913063]
["bitfinex-derivatives","BTCF0:USTF0",1617337268340,0.10725655,59671.0,59663.0,0.41051293]
["bitfinex-derivatives","BTCF0:USTF0",1617337269138,0.10725655,59671.0,59663.0,0.05921463]
["bitfinex-derivatives","BTCF0:USTF0",1617337269640,0.10725655,59671.0,59664.0,0.05921376]
["bitfinex-derivatives","BTCF0:USTF0",1617337270040,0.10725655,59671.0,59664.0,0.35129694]
["bitfinex-derivatives","BTCF0:USTF0",1617337270240,0.10725655,59671.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337272144,0.10725655,59671.0,59670.0,3.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1617337275150,0.4581,59679.0,59670.0,3.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1617337276349,0.4581,59679.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337276550,0.4581,59679.0,59678.0,0.27138655]
["bitfinex-derivatives","BTCF0:USTF0",1617337277989,0.4581,59679.0,59678.0,2.69568655]
["bitfinex-derivatives","BTCF0:USTF0",1617337278766,0.4581,59679.0,59678.0,3.04708369]
["bitfinex-derivatives","BTCF0:USTF0",1617337279159,0.4581,59679.0,59678.0,3.47655796]
["bitfinex-derivatives","BTCF0:USTF0",1617337279561,0.5085,59679.0,59678.0,3.47655796]
["bitfinex-derivatives","BTCF0:USTF0",1617337280555,0.4581,59679.0,59678.0,3.47655796]
["bitfinex-derivatives","BTCF0:USTF0",1617337281856,0.45711345,59679.0,59678.0,3.47655796]
["bitfinex-derivatives","BTCF0:USTF0",1617337283759,0.45711345,59679.0,59678.0,3.96509645]
["bitfinex-derivatives","BTCF0:USTF0",1617337284260,0.45711345,59679.0,59678.0,3.47655796]
["bitfinex-derivatives","BTCF0:USTF0",1617337285059,0.45711345,59679.0,59678.0,3.96558678]
["bitfinex-derivatives","BTCF0:USTF0",1617337287561,0.45711345,59679.0,59678.0,3.47655796]
["bitfinex-derivatives","BTCF0:USTF0",1617337288161,0.45711345,59679.0,59678.0,3.9655938]
["bitfinex-derivatives","BTCF0:USTF0",1617337291968,0.45711345,59679.0,59678.0,1.5412938]
["bitfinex-derivatives","BTCF0:USTF0",1617337292166,3.90731345,59679.0,59678.0,1.5412938]
["bitfinex-derivatives","BTCF0:USTF0",1617337292366,3.90632694,59679.0,59678.0,1.5412938]
["bitfinex-derivatives","BTCF0:USTF0",1617337293769,0.45612694,59679.0,59678.0,1.5412938]
["bitfinex-derivatives","BTCF0:USTF0",1617337294370,0.45612694,59679.0,59678.0,4.7103938]
["bitfinex-derivatives","BTCF0:USTF0",1617337295172,0.45612694,59679.0,59678.0,4.79918316]
["bitfinex-derivatives","BTCF0:USTF0",1617337295572,0.45612694,59679.0,59678.0,5.34878794]
["bitfinex-derivatives","BTCF0:USTF0",1617337296373,0.45612694,59679.0,59678.0,4.79918316]
["bitfinex-derivatives","BTCF0:USTF0",1617337296874,0.45612694,59679.0,59678.0,5.09345899]
["bitfinex-derivatives","BTCF0:USTF0",1617337302781,0.45612694,59679.0,59678.0,5.64275555]
["bitfinex-derivatives","BTCF0:USTF0",1617337304483,0.45514042,59679.0,59678.0,5.64275555]
["bitfinex-derivatives","BTCF0:USTF0",1617337305083,0.42154042,59679.0,59678.0,5.64275555]
["bitfinex-derivatives","BTCF0:USTF0",1617337310587,0.42154042,59679.0,59678.0,5.09345899]
["bitfinex-derivatives","BTCF0:USTF0",1617337312590,0.42154042,59679.0,59678.0,4.97824173]
["bitfinex-derivatives","BTCF0:USTF0",1617337314392,0.42154042,59679.0,59678.0,5.08549828]
["bitfinex-derivatives","BTCF0:USTF0",1617337314992,0.42055389,59679.0,59678.0,5.08549828]
["bitfinex-derivatives","BTCF0:USTF0",1617337316897,0.42055389,59679.0,59678.0,5.6344335]
["bitfinex-derivatives","BTCF0:USTF0",1617337317598,0.42055389,59679.0,59678.0,5.08549828]
["bitfinex-derivatives","BTCF0:USTF0",1617337317997,0.42055389,59679.0,59678.0,5.63444502]
["bitfinex-derivatives","BTCF0:USTF0",1617337324404,0.10725655,59691.0,59678.0,5.63444502]
["bitfinex-derivatives","BTCF0:USTF0",1617337324603,0.00981446,59703.0,59678.0,2.46534502]
["bitfinex-derivatives","BTCF0:USTF0",1617337324804,0.00981446,59703.0,59690.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617337325006,0.0098221,59708.0,59702.0,1.0798939]
["bitfinex-derivatives","BTCF0:USTF0",1617337325205,0.0098221,59708.0,59702.0,4.1374739]
["bitfinex-derivatives","BTCF0:USTF0",1617337325405,0.1281,59710.0,59707.0,0.64789104]
["bitfinex-derivatives","BTCF0:USTF0",1617337326008,0.1281,59710.0,59707.0,1.07980558]
["bitfinex-derivatives","BTCF0:USTF0",1617337326607,0.1062,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337326808,0.10725655,59720.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337326809,0.11709101,59720.0,59709.0,1.18700756]
["bitfinex-derivatives","BTCF0:USTF0",1617337327210,2.9172,59712.0,59709.0,1.6778049]
["bitfinex-derivatives","BTCF0:USTF0",1617337327613,2.9172,59712.0,59711.0,1.07977663]
["bitfinex-derivatives","BTCF0:USTF0",1617337328010,2.9172,59712.0,59711.0,1.21992663]
["bitfinex-derivatives","BTCF0:USTF0",1617337328412,2.9172,59712.0,59711.0,1.27910237]
["bitfinex-derivatives","BTCF0:USTF0",1617337328612,0.00983301,59719.0,59711.0,1.27910237]
["bitfinex-derivatives","BTCF0:USTF0",1617337329212,0.00983301,59719.0,59718.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617337329412,0.11709072,59720.0,59718.0,3.17935261]
["bitfinex-derivatives","BTCF0:USTF0",1617337329814,0.00983173,59719.0,59718.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617337330215,0.00983173,59719.0,59718.0,2.8848712]
["bitfinex-derivatives","BTCF0:USTF0",1617337330617,0.00983173,59719.0,59718.0,3.2865989]
["bitfinex-derivatives","BTCF0:USTF0",1617337331416,0.10725655,59720.0,59718.0,3.2865989]
["bitfinex-derivatives","BTCF0:USTF0",1617337332218,0.10725655,59720.0,59719.0,0.70700366]
["bitfinex-derivatives","BTCF0:USTF0",1617337333120,0.10725655,59720.0,59719.0,0.29446808]
["bitfinex-derivatives","BTCF0:USTF0",1617337333522,0.10725655,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337333921,0.11709183,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337334421,0.10725655,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337336524,0.11709511,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337337826,0.10725655,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337341830,0.39959858,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337343133,0.1170981,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337343632,0.10725655,59720.0,59719.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1617337344233,0.10725655,59720.0,59719.0,0.81937567]
["bitfinex-derivatives","BTCF0:USTF0",1617337344833,0.10725655,59720.0,59719.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1617337345033,0.10725655,59720.0,59719.0,0.81881285]
["bitfinex-derivatives","BTCF0:USTF0",1617337345434,0.10725655,59720.0,59719.0,1.2503311]
["bitfinex-derivatives","BTCF0:USTF0",1617337346034,0.10725655,59720.0,59719.0,1.30949386]
["bitfinex-derivatives","BTCF0:USTF0",1617337346435,0.10725655,59720.0,59719.0,1.79981527]
["bitfinex-derivatives","BTCF0:USTF0",1617337346835,0.10725655,59720.0,59719.0,4.67191527]
["bitfinex-derivatives","BTCF0:USTF0",1617337348036,0.10725655,59720.0,59719.0,4.27033836]
["bitfinex-derivatives","BTCF0:USTF0",1617337349739,0.10725655,59720.0,59719.0,4.32013836]
["bitfinex-derivatives","BTCF0:USTF0",1617337350138,0.10725655,59720.0,59719.0,4.81046957]
["bitfinex-derivatives","BTCF0:USTF0",1617337350539,0.10725655,59720.0,59719.0,4.32013836]
["bitfinex-derivatives","BTCF0:USTF0",1617337350741,0.10725655,59720.0,59719.0,4.27033836]
["bitfinex-derivatives","BTCF0:USTF0",1617337352442,0.10725655,59720.0,59719.0,4.760666]
["bitfinex-derivatives","BTCF0:USTF0",1617337353444,0.10725655,59720.0,59719.0,4.27033836]
["bitfinex-derivatives","BTCF0:USTF0",1617337353846,0.10725655,59720.0,59719.0,4.32043836]
["bitfinex-derivatives","BTCF0:USTF0",1617337354848,0.10725655,59720.0,59719.0,4.27033836]
["bitfinex-derivatives","BTCF0:USTF0",1617337358050,0.1281,59730.0,59719.0,4.27033836]
["bitfinex-derivatives","BTCF0:USTF0",1617337358452,0.1281,59730.0,59719.0,1.88803168]
["bitfinex-derivatives","BTCF0:USTF0",1617337358650,0.1281,59730.0,59719.0,1.85452148]
["bitfinex-derivatives","BTCF0:USTF0",1617337358851,0.1281,59730.0,59729.0,0.29388109]
["bitfinex-derivatives","BTCF0:USTF0",1617337360453,0.1281,59730.0,59729.0,0.72486672]
["bitfinex-derivatives","BTCF0:USTF0",1617337360653,0.23535655,59730.0,59729.0,0.72486672]
["bitfinex-derivatives","BTCF0:USTF0",1617337360854,0.23535655,59730.0,59729.0,3.62756672]
["bitfinex-derivatives","BTCF0:USTF0",1617337361052,0.10725655,59730.0,59729.0,3.62756672]
["bitfinex-derivatives","BTCF0:USTF0",1617337361353,0.10725655,59730.0,59729.0,3.77544567]
["bitfinex-derivatives","BTCF0:USTF0",1617337363153,0.10725655,59730.0,59729.0,4.26518953]
["bitfinex-derivatives","BTCF0:USTF0",1617337367257,0.4611,59739.0,59729.0,4.26518953]
["bitfinex-derivatives","BTCF0:USTF0",1617337367457,0.4775,59742.0,59729.0,4.26518953]
["bitfinex-derivatives","BTCF0:USTF0",1617337368662,0.4775,59742.0,59741.0,0.83089143]
["bitfinex-derivatives","BTCF0:USTF0",1617337368859,0.4775,59742.0,59741.0,0.94350143]
["bitfinex-derivatives","BTCF0:USTF0",1617337369560,0.4775,59742.0,59741.0,1.00263947]
["bitfinex-derivatives","BTCF0:USTF0",1617337370261,0.4775,59742.0,59741.0,1.49157592]
["bitfinex-derivatives","BTCF0:USTF0",1617337375166,0.4287,59742.0,59741.0,1.49157592]
["bitfinex-derivatives","BTCF0:USTF0",1617337375768,0.4046,59742.0,59741.0,1.49157592]
["bitfinex-derivatives","BTCF0:USTF0",1617337376369,0.4046,59742.0,59741.0,1.37896592]
["bitfinex-derivatives","BTCF0:USTF0",1617337376567,0.4046,59742.0,59741.0,0.89002947]
["bitfinex-derivatives","BTCF0:USTF0",1617337376768,0.52095,59742.0,59741.0,0.89002947]
["bitfinex-derivatives","BTCF0:USTF0",1617337376968,4.49795,59742.0,59741.0,0.89002947]
["bitfinex-derivatives","BTCF0:USTF0",1617337377367,3.79795,59742.0,59741.0,0.89002947]
["bitfinex-derivatives","BTCF0:USTF0",1617337377568,3.79795,59742.0,59741.0,0.45976008]
["bitfinex-derivatives","BTCF0:USTF0",1617337377767,4.49795,59742.0,59741.0,0.45976008]
["bitfinex-derivatives","BTCF0:USTF0",1617337378567,4.49795,59742.0,59741.0,0.40062204]
["bitfinex-derivatives","BTCF0:USTF0",1617337379369,4.49795,59742.0,59741.0,0.83179597]
["bitfinex-derivatives","BTCF0:USTF0",1617337380570,3.79795,59742.0,59741.0,0.83179597]
["bitfinex-derivatives","BTCF0:USTF0",1617337384174,3.79795,59742.0,59741.0,1.1845593]
["bitfinex-derivatives","BTCF0:USTF0",1617337384976,3.79795,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337387982,0.52095,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337388182,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337388582,0.4046,59742.0,59741.0,1.29370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337388783,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337394789,0.4046,59742.0,59741.0,1.73351943]
["bitfinex-derivatives","BTCF0:USTF0",1617337395591,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337396490,1.1046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337396790,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337397192,1.1046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337397592,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337397792,1.1046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337398193,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337401300,1.1046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337401699,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337401899,1.1046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337402299,0.4046,59742.0,59741.0,1.24370164]
["bitfinex-derivatives","BTCF0:USTF0",1617337403901,0.4046,59742.0,59741.0,1.73461288]
["bitfinex-derivatives","BTCF0:USTF0",1617337404301,0.4046,59742.0,59741.0,1.67547054]
["bitfinex-derivatives","BTCF0:USTF0",1617337404703,0.4046,59742.0,59741.0,1.73461296]
["bitfinex-derivatives","BTCF0:USTF0",1617337406905,0.4046,59742.0,59741.0,1.47450416]
["bitfinex-derivatives","BTCF0:USTF0",1617337412012,0.53922,59742.0,59741.0,1.47450416]
["bitfinex-derivatives","BTCF0:USTF0",1617337412413,0.53922,59742.0,59741.0,0.98359292]
["bitfinex-derivatives","BTCF0:USTF0",1617337414816,0.4046,59742.0,59741.0,0.98359292]
["bitfinex-derivatives","BTCF0:USTF0",1617337415016,0.4046,59742.0,59741.0,1.47572534]
["bitfinex-derivatives","BTCF0:USTF0",1617337417819,0.4046,59742.0,59741.0,1.36846879]
["bitfinex-derivatives","BTCF0:USTF0",1617337418620,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337419023,0.4046,59742.0,59741.0,1.36847266]
["bitfinex-derivatives","BTCF0:USTF0",1617337419325,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337420727,1.1046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337421126,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337421326,1.1046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337421727,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337421927,1.1046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337422227,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337422627,1.1046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337423028,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337423329,1.1046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337423628,0.4046,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337424029,4.0387,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337424228,4.8387,59742.0,59741.0,1.30932637]
["bitfinex-derivatives","BTCF0:USTF0",1617337424630,5.89104426,59742.0,59741.0,0.81719395]
["bitfinex-derivatives","BTCF0:USTF0",1617337424828,6.09104426,59742.0,59741.0,0.81719395]
["bitfinex-derivatives","BTCF0:USTF0",1617337425229,6.52131031,59742.0,59741.0,0.44517624]
["bitfinex-derivatives","BTCF0:USTF0",1617337425633,7.00997182,59742.0,59741.0,0.03325669]
["bitfinex-derivatives","BTCF0:USTF0",1617337426029,7.00997182,59742.0,59720.0,0.55141155]
["bitfinex-derivatives","BTCF0:USTF0",1617337426030,7.00997182,59742.0,59736.0,0.35448301]
["bitfinex-derivatives","BTCF0:USTF0",1617337426430,1.5,59736.0,59734.0,0.35448789]
["bitfinex-derivatives","BTCF0:USTF0",1617337426629,1.7,59735.0,59734.0,0.35448789]
["bitfinex-derivatives","BTCF0:USTF0",1617337426829,1.7,59735.0,59730.0,0.4332638]
["bitfinex-derivatives","BTCF0:USTF0",1617337426830,2.48152983,59735.0,59730.0,0.4332638]
["bitfinex-derivatives","BTCF0:USTF0",1617337427031,1.60725655,59731.0,59730.0,0.4332638]
["bitfinex-derivatives","BTCF0:USTF0",1617337427230,1.71873655,59731.0,59730.0,0.4332638]
["bitfinex-derivatives","BTCF0:USTF0",1617337427430,2.5002608,59731.0,59730.0,0.4332638]
["bitfinex-derivatives","BTCF0:USTF0",1617337427831,2.7368997,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337428032,3.4368997,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337428235,3.79185897,59731.0,59730.0,0.78777855]
["bitfinex-derivatives","BTCF0:USTF0",1617337430840,3.4368997,59731.0,59730.0,0.78777855]
["bitfinex-derivatives","BTCF0:USTF0",1617337431036,5.8824997,59731.0,59730.0,0.78777855]
["bitfinex-derivatives","BTCF0:USTF0",1617337431438,5.45267113,59731.0,59730.0,0.78777855]
["bitfinex-derivatives","BTCF0:USTF0",1617337431839,5.45267113,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337432239,5.56433655,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337434242,4.86433655,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337434443,5.21546516,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337434644,6.11546516,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337435243,2.96986516,59731.0,59730.0,0.35449984]
["bitfinex-derivatives","BTCF0:USTF0",1617337435755,4.7834,59727.0,59726.0,0.35372609]
["bitfinex-derivatives","BTCF0:USTF0",1617337435950,4.9834,59727.0,59726.0,0.35372609]
["bitfinex-derivatives","BTCF0:USTF0",1617337436346,5.57117385,59727.0,59726.0,0.35372609]
["bitfinex-derivatives","BTCF0:USTF0",1617337436544,6.27117385,59727.0,59726.0,0.35372609]
["bitfinex-derivatives","BTCF0:USTF0",1617337436751,6.27117385,59727.0,59724.0,0.35374955]
["bitfinex-derivatives","BTCF0:USTF0",1617337437150,2.25094906,59725.0,59724.0,0.35374955]
["bitfinex-derivatives","BTCF0:USTF0",1617337437546,2.4876265,59725.0,59724.0,0.29480561]
["bitfinex-derivatives","BTCF0:USTF0",1617337438346,3.1876265,59725.0,59724.0,0.29480561]
["bitfinex-derivatives","BTCF0:USTF0",1617337439250,3.1876265,59725.0,59723.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1617337439651,0.87976429,59724.0,59723.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1617337439850,2.37976429,59724.0,59723.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1617337440051,3.07976429,59724.0,59723.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1617337440853,5.66366429,59724.0,59723.0,0.64831296]
["bitfinex-derivatives","BTCF0:USTF0",1617337441854,5.66366429,59724.0,59723.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1617337442255,5.66366429,59724.0,59722.0,0.29469872]
["bitfinex-derivatives","BTCF0:USTF0",1617337442654,0.8801713,59723.0,59722.0,0.29469872]
["bitfinex-derivatives","BTCF0:USTF0",1617337442854,2.3801713,59723.0,59722.0,0.29469872]
["bitfinex-derivatives","BTCF0:USTF0",1617337443054,3.0801713,59723.0,59722.0,0.29469872]
["bitfinex-derivatives","BTCF0:USTF0",1617337443254,3.0801713,59723.0,59720.0,0.35363887]
["bitfinex-derivatives","BTCF0:USTF0",1617337443656,1.79260441,59721.0,59720.0,0.35363887]
["bitfinex-derivatives","BTCF0:USTF0",1617337443855,4.71140441,59721.0,59720.0,0.35363887]
["bitfinex-derivatives","BTCF0:USTF0",1617337444055,4.71140441,59721.0,59720.0,0.64833463]
["bitfinex-derivatives","BTCF0:USTF0",1617337444655,5.41140441,59721.0,59720.0,0.64833463]
["bitfinex-derivatives","BTCF0:USTF0",1617337445357,5.1188,59721.0,59720.0,0.29469576]
["bitfinex-derivatives","BTCF0:USTF0",1617337447158,5.1188,59721.0,59719.0,0.29402342]
["bitfinex-derivatives","BTCF0:USTF0",1617337447558,4.4188,59721.0,59720.0,0.29401955]
["bitfinex-derivatives","BTCF0:USTF0",1617337448159,5.1188,59721.0,59720.0,0.29401955]
["bitfinex-derivatives","BTCF0:USTF0",1617337451160,5.1188,59721.0,59719.0,0.2940277]
["bitfinex-derivatives","BTCF0:USTF0",1617337451559,4.4188,59721.0,59719.0,0.2940277]
["bitfinex-derivatives","BTCF0:USTF0",1617337451959,2.2,59720.0,59719.0,0.2940277]
["bitfinex-derivatives","BTCF0:USTF0",1617337452159,2.2,59720.0,59719.0,0.29402882]
["bitfinex-derivatives","BTCF0:USTF0",1617337452660,2.2,59720.0,59718.0,0.29403002]
["bitfinex-derivatives","BTCF0:USTF0",1617337453060,1.5,59720.0,59718.0,0.29403002]
["bitfinex-derivatives","BTCF0:USTF0",1617337453260,4.69195655,59719.0,59718.0,0.29403002]
["bitfinex-derivatives","BTCF0:USTF0",1617337453461,5.55588655,59719.0,59718.0,0.29403002]
["bitfinex-derivatives","BTCF0:USTF0",1617337453864,5.55588655,59719.0,59717.0,0.29402849]
["bitfinex-derivatives","BTCF0:USTF0",1617337454261,4.85588655,59719.0,59718.0,0.29402714]
["bitfinex-derivatives","BTCF0:USTF0",1617337454461,4.65588655,59719.0,59718.0,0.29402714]
["bitfinex-derivatives","BTCF0:USTF0",1617337455062,5.35588655,59719.0,59718.0,0.29402714]
["bitfinex-derivatives","BTCF0:USTF0",1617337455863,3.85588655,59719.0,59718.0,0.29402714]
["bitfinex-derivatives","BTCF0:USTF0",1617337456063,3.69195655,59719.0,59718.0,0.29402714]
["bitfinex-derivatives","BTCF0:USTF0",1617337456264,2.99195655,59719.0,59718.0,0.29402714]
["bitfinex-derivatives","BTCF0:USTF0",1617337457264,2.99195655,59719.0,59718.0,0.64658035]
["bitfinex-derivatives","BTCF0:USTF0",1617337458064,2.99195655,59719.0,59718.0,0.78478035]
["bitfinex-derivatives","BTCF0:USTF0",1617337458265,2.99195655,59719.0,59718.0,0.84364989]
["bitfinex-derivatives","BTCF0:USTF0",1617337458665,0.10725655,59719.0,59718.0,1.27443271]
["bitfinex-derivatives","BTCF0:USTF0",1617337458864,0.10725655,59719.0,59718.0,4.22003271]
["bitfinex-derivatives","BTCF0:USTF0",1617337459267,0.10725655,59719.0,59718.0,4.32728926]
["bitfinex-derivatives","BTCF0:USTF0",1617337459467,0.10725655,59719.0,59718.0,4.41602875]
["bitfinex-derivatives","BTCF0:USTF0",1617337462169,0.10725655,59719.0,59718.0,1.47042875]
["bitfinex-derivatives","BTCF0:USTF0",1617337462370,3.37905655,59719.0,59718.0,1.47042875]
["bitfinex-derivatives","BTCF0:USTF0",1617337462971,3.37905655,59719.0,59718.0,1.38168926]
["bitfinex-derivatives","BTCF0:USTF0",1617337463770,3.37905655,59719.0,59718.0,1.27443271]
["bitfinex-derivatives","BTCF0:USTF0",1617337463971,3.54138655,59719.0,59718.0,1.13623271]
["bitfinex-derivatives","BTCF0:USTF0",1617337464174,4.24138655,59719.0,59718.0,1.13623271]
["bitfinex-derivatives","BTCF0:USTF0",1617337464572,4.24138655,59719.0,59718.0,1.07706802]
["bitfinex-derivatives","BTCF0:USTF0",1617337464773,4.24138655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337465173,4.24138655,59719.0,59718.0,0.7054465]
["bitfinex-derivatives","BTCF0:USTF0",1617337465473,3.54138655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337465673,3.37905655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337465874,4.07905655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337466272,3.37905655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337466473,4.07905655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337471681,4.07905655,59719.0,59718.0,0.7054471]
["bitfinex-derivatives","BTCF0:USTF0",1617337474683,3.37905655,59719.0,59718.0,0.7054471]
["bitfinex-derivatives","BTCF0:USTF0",1617337476187,4.07905655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337477789,5.72113655,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337477988,5.7310415,59719.0,59718.0,0.64627543]
["bitfinex-derivatives","BTCF0:USTF0",1617337478390,6.36862628,59719.0,59715.0,0.29434711]
["bitfinex-derivatives","BTCF0:USTF0",1617337478689,0.2,59718.0,59715.0,0.29434711]
["bitfinex-derivatives","BTCF0:USTF0",1617337478890,0.2,59718.0,59712.0,0.2943634]
["bitfinex-derivatives","BTCF0:USTF0",1617337478891,1.5,59717.0,59712.0,0.2943634]
["bitfinex-derivatives","BTCF0:USTF0",1617337479090,1.5,59715.0,59712.0,0.2943634]
["bitfinex-derivatives","BTCF0:USTF0",1617337479291,0.10725655,59713.0,59711.0,0.29436754]
["bitfinex-derivatives","BTCF0:USTF0",1617337479491,1.5,59712.0,59711.0,0.29436754]
["bitfinex-derivatives","BTCF0:USTF0",1617337479690,2.2,59712.0,59711.0,0.29436754]
["bitfinex-derivatives","BTCF0:USTF0",1617337480091,3.51868552,59712.0,59711.0,0.64864155]
["bitfinex-derivatives","BTCF0:USTF0",1617337480290,3.71868552,59712.0,59711.0,0.64864155]
["bitfinex-derivatives","BTCF0:USTF0",1617337480690,3.71868552,59712.0,59711.0,0.51344155]
["bitfinex-derivatives","BTCF0:USTF0",1617337480890,3.71868552,59712.0,59711.0,0.57262959]
["bitfinex-derivatives","BTCF0:USTF0",1617337481290,3.71868552,59712.0,59711.0,0.51344155]
["bitfinex-derivatives","BTCF0:USTF0",1617337482195,3.71868552,59712.0,59711.0,0.15916754]
["bitfinex-derivatives","BTCF0:USTF0",1617337485097,3.71868552,59712.0,59707.0,0.35430267]
["bitfinex-derivatives","BTCF0:USTF0",1617337485098,1.5,59708.0,59707.0,0.35430267]
["bitfinex-derivatives","BTCF0:USTF0",1617337485497,2.87505017,59708.0,59707.0,0.35430267]
["bitfinex-derivatives","BTCF0:USTF0",1617337485899,3.57505017,59708.0,59707.0,0.35430267]
["bitfinex-derivatives","BTCF0:USTF0",1617337486701,6.27185017,59708.0,59707.0,0.35430267]
["bitfinex-derivatives","BTCF0:USTF0",1617337487001,5.91670269,59708.0,59707.0,0.35430267]
["bitfinex-derivatives","BTCF0:USTF0",1617337489304,2.78918674,59708.0,59703.0,0.3534812]
["bitfinex-derivatives","BTCF0:USTF0",1617337489501,1.5,59706.0,59703.0,0.3534812]
["bitfinex-derivatives","BTCF0:USTF0",1617337489704,3.73606958,59704.0,59699.0,0.35349202]
["bitfinex-derivatives","BTCF0:USTF0",1617337490102,3.385,59704.0,59701.0,0.3534919]
["bitfinex-derivatives","BTCF0:USTF0",1617337490302,1.5,59703.0,59701.0,0.3534919]
["bitfinex-derivatives","BTCF0:USTF0",1617337490903,2.2,59702.0,59699.0,0.35351393]
["bitfinex-derivatives","BTCF0:USTF0",1617337491103,3.4384,59700.0,59699.0,0.35351393]
["bitfinex-derivatives","BTCF0:USTF0",1617337491303,5.24565655,59700.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337491504,5.39648567,59700.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337491703,6.09648567,59700.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337491905,5.39648567,59700.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337492307,1.5,59697.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337492706,1.7,59697.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337493108,2.4,59697.0,59696.0,0.35351502]
["bitfinex-derivatives","BTCF0:USTF0",1617337494912,2.75100814,59697.0,59695.0,0.35371885]
["bitfinex-derivatives","BTCF0:USTF0",1617337495311,2.05100814,59697.0,59695.0,0.35371885]
["bitfinex-derivatives","BTCF0:USTF0",1617337495711,2.2,59696.0,59695.0,0.35371885]
["bitfinex-derivatives","BTCF0:USTF0",1617337497518,2.2,59696.0,59694.0,0.35371845]
["bitfinex-derivatives","BTCF0:USTF0",1617337497717,4.9654,59695.0,59694.0,0.35371845]
["bitfinex-derivatives","BTCF0:USTF0",1617337497916,5.11733,59695.0,59694.0,0.35371845]
["bitfinex-derivatives","BTCF0:USTF0",1617337498316,5.81733,59695.0,59694.0,0.33171845]
["bitfinex-derivatives","BTCF0:USTF0",1617337498517,6.01733,59695.0,59694.0,0.33171845]
["bitfinex-derivatives","BTCF0:USTF0",1617337498916,6.01733,59695.0,59686.0,0.43234397]
["bitfinex-derivatives","BTCF0:USTF0",1617337499317,5.31733,59695.0,59686.0,0.43234397]
["bitfinex-derivatives","BTCF0:USTF0",1617337499518,5.31733,59695.0,59685.0,0.43235019]
["bitfinex-derivatives","BTCF0:USTF0",1617337499519,1.5,59686.0,59685.0,0.43235019]
["bitfinex-derivatives","BTCF0:USTF0",1617337499720,1.7,59686.0,59685.0,0.43235019]
["bitfinex-derivatives","BTCF0:USTF0",1617337500321,2.4,59686.0,59685.0,0.43235019]
["bitfinex-derivatives","BTCF0:USTF0",1617337500921,2.4,59686.0,59678.0,0.43114423]
["bitfinex-derivatives","BTCF0:USTF0",1617337501320,1.7,59686.0,59678.0,0.43114423]
["bitfinex-derivatives","BTCF0:USTF0",1617337501521,0.10725655,59679.0,59677.0,0.4311487]
["bitfinex-derivatives","BTCF0:USTF0",1617337501722,0.21808655,59679.0,59677.0,0.4311487]
["bitfinex-derivatives","BTCF0:USTF0",1617337501923,0.21808655,59679.0,59678.0,0.49036177]
["bitfinex-derivatives","BTCF0:USTF0",1617337502323,0.91808655,59679.0,59677.0,0.43115696]
["bitfinex-derivatives","BTCF0:USTF0",1617337502726,0.21808655,59679.0,59678.0,0.05920673]
["bitfinex-derivatives","BTCF0:USTF0",1617337503325,0.91808655,59679.0,59677.0,0.43115696]
["bitfinex-derivatives","BTCF0:USTF0",1617337503726,0.21808655,59679.0,59678.0,0.49036531]
["bitfinex-derivatives","BTCF0:USTF0",1617337504127,0.21808655,59679.0,59678.0,0.05920698]
["bitfinex-derivatives","BTCF0:USTF0",1617337504326,0.91808655,59679.0,59678.0,0.05920698]
["bitfinex-derivatives","BTCF0:USTF0",1617337504527,0.91808655,59679.0,59676.0,0.43116658]
["bitfinex-derivatives","BTCF0:USTF0",1617337504725,1.71808655,59679.0,59676.0,0.43116658]
["bitfinex-derivatives","BTCF0:USTF0",1617337504926,0.7,59678.0,59676.0,0.43116658]
["bitfinex-derivatives","BTCF0:USTF0",1617337505526,0.7,59678.0,59675.0,0.43097304]
["bitfinex-derivatives","BTCF0:USTF0",1617337506526,0.7,59678.0,59676.0,0.43098484]
["bitfinex-derivatives","BTCF0:USTF0",1617337507027,1.5,59677.0,59676.0,0.43098484]
["bitfinex-derivatives","BTCF0:USTF0",1617337507428,1.5,59677.0,59675.0,0.43098713]
["bitfinex-derivatives","BTCF0:USTF0",1617337507830,2.2,59677.0,59673.0,0.43099189]
["bitfinex-derivatives","BTCF0:USTF0",1617337508028,1.5,59677.0,59673.0,0.43099189]
["bitfinex-derivatives","BTCF0:USTF0",1617337508230,1.5,59677.0,59674.0,0.43099551]
["bitfinex-derivatives","BTCF0:USTF0",1617337508431,0.7,59676.0,59674.0,0.43099551]
["bitfinex-derivatives","BTCF0:USTF0",1617337508629,0.7,59676.0,59673.0,0.4309927]
["bitfinex-derivatives","BTCF0:USTF0",1617337509230,0.7,59676.0,59662.0,0.05920811]
["bitfinex-derivatives","BTCF0:USTF0",1617337509231,0.7,59676.0,59674.0,0.43099553]
["bitfinex-derivatives","BTCF0:USTF0",1617337510033,0.7,59676.0,59672.0,0.43100764]
["bitfinex-derivatives","BTCF0:USTF0",1617337510433,1.5,59677.0,59661.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617337510434,1.5,59677.0,59675.0,0.05921356]
["bitfinex-derivatives","BTCF0:USTF0",1617337511032,1.5,59677.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337511832,2.2,59677.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337513333,0.7,59677.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337513736,0.10725655,59679.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337514136,0.7,59677.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337514336,0.10725655,59679.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337514736,0.7,59678.0,59676.0,0.29387103]
["bitfinex-derivatives","BTCF0:USTF0",1617337514936,0.7,59678.0,59670.0,0.43034349]
["bitfinex-derivatives","BTCF0:USTF0",1617337515337,0.7,59678.0,59677.0,0.29341226]
["bitfinex-derivatives","BTCF0:USTF0",1617337519438,0.7502,59678.0,59677.0,0.29341226]
["bitfinex-derivatives","BTCF0:USTF0",1617337519839,0.0502,59678.0,59677.0,0.29341226]
["bitfinex-derivatives","BTCF0:USTF0",1617337520439,0.10725655,59679.0,59677.0,0.29341226]
["bitfinex-derivatives","BTCF0:USTF0",1617337520640,0.7,59678.0,59677.0,0.29341226]
["bitfinex-derivatives","BTCF0:USTF0",1617337520842,0.7,59678.0,59670.0,0.43015874]
["bitfinex-derivatives","BTCF0:USTF0",1617337521243,0.7,59678.0,59676.0,0.29330177]
["bitfinex-derivatives","BTCF0:USTF0",1617337521444,0.10725655,59679.0,59676.0,0.29330177]
["bitfinex-derivatives","BTCF0:USTF0",1617337521644,0.10725655,59679.0,59677.0,0.29330116]
["bitfinex-derivatives","BTCF0:USTF0",1617337522246,0.80725655,59679.0,59677.0,0.29330116]
["bitfinex-derivatives","BTCF0:USTF0",1617337522447,0.10725655,59679.0,59677.0,0.29330116]
["bitfinex-derivatives","BTCF0:USTF0",1617337522848,0.7,59678.0,59670.0,0.43016748]
["bitfinex-derivatives","BTCF0:USTF0",1617337523047,0.10725655,59679.0,59670.0,0.43016748]
["bitfinex-derivatives","BTCF0:USTF0",1617337523247,0.10725655,59679.0,59672.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617337523649,0.10725655,59673.0,59672.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617337524253,0.10725655,59673.0,59672.0,4.15814055]
["bitfinex-derivatives","BTCF0:USTF0",1617337524450,0.10725655,59673.0,59672.0,0.64524055]
["bitfinex-derivatives","BTCF0:USTF0",1617337524850,2.87295655,59673.0,59672.0,0.64524055]
["bitfinex-derivatives","BTCF0:USTF0",1617337525551,0.10725655,59673.0,59672.0,0.64524055]
["bitfinex-derivatives","BTCF0:USTF0",1617337525752,0.10725655,59673.0,59672.0,3.81404055]
["bitfinex-derivatives","BTCF0:USTF0",1617337526353,0.10725655,59673.0,59672.0,3.87325179]
["bitfinex-derivatives","BTCF0:USTF0",1617337526753,0.10725655,59673.0,59672.0,4.30384887]
["bitfinex-derivatives","BTCF0:USTF0",1617337527755,0.10725655,59673.0,59672.0,3.87325179]
["bitfinex-derivatives","BTCF0:USTF0",1617337529857,0.10725655,59673.0,59672.0,3.57996063]
["bitfinex-derivatives","BTCF0:USTF0",1617337530058,0.10725655,59673.0,59672.0,3.87352786]
["bitfinex-derivatives","BTCF0:USTF0",1617337531460,1.60725655,59673.0,59672.0,0.70472786]
["bitfinex-derivatives","BTCF0:USTF0",1617337531862,5.42715655,59673.0,59672.0,0.70472786]
["bitfinex-derivatives","BTCF0:USTF0",1617337532264,5.42715655,59673.0,59672.0,0.64551662]
["bitfinex-derivatives","BTCF0:USTF0",1617337535566,3.92715655,59673.0,59672.0,0.29356723]
["bitfinex-derivatives","BTCF0:USTF0",1617337535767,3.22715655,59673.0,59672.0,0.29356723]
["bitfinex-derivatives","BTCF0:USTF0",1617337535967,3.22715655,59673.0,59671.0,0.35237622]
["bitfinex-derivatives","BTCF0:USTF0",1617337536169,3.92715655,59673.0,59672.0,0.70523013]
["bitfinex-derivatives","BTCF0:USTF0",1617337536667,3.22715655,59673.0,59672.0,0.64601914]
["bitfinex-derivatives","BTCF0:USTF0",1617337536867,3.92715655,59673.0,59672.0,0.64601914]
["bitfinex-derivatives","BTCF0:USTF0",1617337537667,3.92715655,59673.0,59672.0,1.07818697]
["bitfinex-derivatives","BTCF0:USTF0",1617337537867,3.92715655,59673.0,59672.0,0.78454191]
["bitfinex-derivatives","BTCF0:USTF0",1617337538067,3.92715655,59673.0,59672.0,1.07920052]
["bitfinex-derivatives","BTCF0:USTF0",1617337538267,3.97765655,59673.0,59672.0,1.07920052]
["bitfinex-derivatives","BTCF0:USTF0",1617337538670,3.22715655,59673.0,59672.0,0.72682644]
["bitfinex-derivatives","BTCF0:USTF0",1617337538870,3.22715655,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337539069,3.92715655,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337541669,3.22715655,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337542070,3.92715655,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337542270,3.22715655,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337542672,3.92715655,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337549079,4.22087502,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337552686,4.57345286,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337558492,6.07345286,59673.0,59672.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1617337560091,6.07345286,59673.0,59672.0,0.64825307]
["bitfinex-derivatives","BTCF0:USTF0",1617337560391,6.07345286,59673.0,59672.0,1.08179881]
["bitfinex-derivatives","BTCF0:USTF0",1617337560791,5.42715655,59673.0,59649.0,0.68973186]
["bitfinex-derivatives","BTCF0:USTF0",1617337561192,0.35315408,59670.0,59668.0,0.49266548]
["bitfinex-derivatives","BTCF0:USTF0",1617337561391,0.35315408,59670.0,59669.0,3.0426]
["bitfinex-derivatives","BTCF0:USTF0",1617337561593,4.64985655,59673.0,59669.0,4.1264579]
["bitfinex-derivatives","BTCF0:USTF0",1617337561594,0.7,59672.0,59669.0,4.1264579]
["bitfinex-derivatives","BTCF0:USTF0",1617337561792,4.64985655,59673.0,59669.0,4.1264579]
["bitfinex-derivatives","BTCF0:USTF0",1617337562192,0.7,59672.0,59671.0,1.08386043]
["bitfinex-derivatives","BTCF0:USTF0",1617337562591,0.7,59672.0,59670.0,0.14805125]
["bitfinex-derivatives","BTCF0:USTF0",1617337562991,0.884041,59671.0,59670.0,0.14805125]
["bitfinex-derivatives","BTCF0:USTF0",1617337563393,4.236921,59671.0,59670.0,1.23190384]
["bitfinex-derivatives","BTCF0:USTF0",1617337563693,4.936921,59671.0,59670.0,1.23190384]
["bitfinex-derivatives","BTCF0:USTF0",1617337563898,4.936921,59671.0,59670.0,1.08385259]
["bitfinex-derivatives","BTCF0:USTF0",1617337564294,4.936921,59671.0,59670.0,1.14307151]
["bitfinex-derivatives","BTCF0:USTF0",1617337564695,0.86818,59671.0,59661.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617337564894,0.7,59671.0,59661.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617337565094,1.60725655,59673.0,59670.0,1.08382942]
["bitfinex-derivatives","BTCF0:USTF0",1617337565294,3.497,59671.0,59670.0,1.08382942]
["bitfinex-derivatives","BTCF0:USTF0",1617337565896,4.84417212,59671.0,59670.0,1.08382942]
["bitfinex-derivatives","BTCF0:USTF0",1617337567698,1.34717212,59671.0,59670.0,1.08382942]
["bitfinex-derivatives","BTCF0:USTF0",1617337568300,1.34717212,59671.0,59670.0,3.50222942]
["bitfinex-derivatives","BTCF0:USTF0",1617337568499,1.34717212,59671.0,59670.0,1.08382942]
["bitfinex-derivatives","BTCF0:USTF0",1617337568899,3.76657212,59671.0,59670.0,1.08382942]
["bitfinex-derivatives","BTCF0:USTF0",1617337574105,3.76657212,59671.0,59670.0,0.65029765]
["bitfinex-derivatives","BTCF0:USTF0",1617337574505,3.76657212,59671.0,59670.0,0.70951747]
["bitfinex-derivatives","BTCF0:USTF0",1617337574905,3.76657212,59671.0,59670.0,0.65029765]
["bitfinex-derivatives","BTCF0:USTF0",1617337576307,3.76657212,59671.0,59669.0,0.43321277]
["bitfinex-derivatives","BTCF0:USTF0",1617337576308,3.47239406,59671.0,59663.0,0.49228048]
["bitfinex-derivatives","BTCF0:USTF0",1617337576709,0.00990928,59665.0,59663.0,0.49228048]
["bitfinex-derivatives","BTCF0:USTF0",1617337577109,0.7,59670.0,59664.0,1.0830299]
["bitfinex-derivatives","BTCF0:USTF0",1617337577510,0.29447808,59665.0,59663.0,0.49228048]
["bitfinex-derivatives","BTCF0:USTF0",1617337578111,0.10725655,59664.0,59663.0,0.49228048]
["bitfinex-derivatives","BTCF0:USTF0",1617337578311,0.81716686,59664.0,59663.0,0.49228048]
["bitfinex-derivatives","BTCF0:USTF0",1617337578512,3.59126686,59664.0,59663.0,0.49228048]
["bitfinex-derivatives","BTCF0:USTF0",1617337578913,3.59126686,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337579313,3.87580646,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337580113,3.58135655,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337580314,1.10173026,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337582019,1.45508659,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337584217,1.10173026,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337584620,1.45515435,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337585019,4.78155435,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337585820,4.42813026,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337586020,1.10173026,59664.0,59663.0,1.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1617337586221,0.29447371,59664.0,59663.0,3.64930401]
["bitfinex-derivatives","BTCF0:USTF0",1617337586420,0.31931572,59665.0,59663.0,3.64930401]
["bitfinex-derivatives","BTCF0:USTF0",1617337586621,0.35335408,59668.0,59663.0,4.28942451]
["bitfinex-derivatives","BTCF0:USTF0",1617337587021,0.35335408,59668.0,59664.0,1.07311646]
["bitfinex-derivatives","BTCF0:USTF0",1617337587620,0.35335408,59668.0,59667.0,0.92505554]
["bitfinex-derivatives","BTCF0:USTF0",1617337588220,0.46061063,59668.0,59667.0,1.03231209]
["bitfinex-derivatives","BTCF0:USTF0",1617337588821,0.46061063,59668.0,59667.0,1.09152159]
["bitfinex-derivatives","BTCF0:USTF0",1617337589622,0.46061063,59668.0,59667.0,3.92572159]
["bitfinex-derivatives","BTCF0:USTF0",1617337590122,0.46061063,59668.0,59667.0,4.01453624]
["bitfinex-derivatives","BTCF0:USTF0",1617337591522,0.46061063,59668.0,59667.0,3.58153152]
["bitfinex-derivatives","BTCF0:USTF0",1617337591823,0.46061063,59668.0,59667.0,4.01450643]
["bitfinex-derivatives","BTCF0:USTF0",1617337592424,0.46061063,59668.0,59667.0,4.21450643]
["bitfinex-derivatives","BTCF0:USTF0",1617337593025,0.46061063,59668.0,59667.0,4.15499204]
["bitfinex-derivatives","BTCF0:USTF0",1617337593424,0.35335408,59668.0,59667.0,3.72232202]
["bitfinex-derivatives","BTCF0:USTF0",1617337593826,0.35335408,59668.0,59667.0,4.70514927]
["bitfinex-derivatives","BTCF0:USTF0",1617337594226,0.35236738,59668.0,59667.0,5.39198544]
["bitfinex-derivatives","BTCF0:USTF0",1617337595127,0.35236738,59668.0,59667.0,4.70514927]
["bitfinex-derivatives","BTCF0:USTF0",1617337599337,0.35236738,59668.0,59667.0,4.50514927]
["bitfinex-derivatives","BTCF0:USTF0",1617337599736,0.35236738,59668.0,59667.0,4.70514927]
["bitfinex-derivatives","BTCF0:USTF0",1617337601538,0.35236738,59668.0,59667.0,1.67094927]
["bitfinex-derivatives","BTCF0:USTF0",1617337601739,3.66396738,59668.0,59667.0,1.67094927]
["bitfinex-derivatives","BTCF0:USTF0",1617337602339,3.77122393,59668.0,59667.0,1.58213462]
["bitfinex-derivatives","BTCF0:USTF0",1617337604344,3.77023719,59668.0,59667.0,1.58213462]
["bitfinex-derivatives","BTCF0:USTF0",1617337604744,0.45863719,59668.0,59667.0,1.58213462]
["bitfinex-derivatives","BTCF0:USTF0",1617337604945,0.45863719,59668.0,59667.0,1.03175136]
["bitfinex-derivatives","BTCF0:USTF0",1617337609354,3.88313719,59668.0,59667.0,1.03175136]
["bitfinex-derivatives","BTCF0:USTF0",1617337609553,4.58313719,59668.0,59667.0,1.03175136]
["bitfinex-derivatives","BTCF0:USTF0",1617337610154,4.58313719,59668.0,59667.0,0.53970054]
["bitfinex-derivatives","BTCF0:USTF0",1617337610755,4.58313719,59668.0,59667.0,0.43244399]
["bitfinex-derivatives","BTCF0:USTF0",1617337611657,4.58313719,59668.0,59667.0,0.78578958]
["bitfinex-derivatives","BTCF0:USTF0",1617337612658,6.08313719,59668.0,59667.0,0.78578958]
["bitfinex-derivatives","BTCF0:USTF0",1617337612859,6.08313719,59668.0,59667.0,0.35334559]
["bitfinex-derivatives","BTCF0:USTF0",1617337613661,4.58313719,59668.0,59667.0,0.35334559]
["bitfinex-derivatives","BTCF0:USTF0",1617337615667,4.58313719,59668.0,59666.0,0.35338269]
["bitfinex-derivatives","BTCF0:USTF0",1617337615668,4.59302168,59668.0,59666.0,0.35338269]
["bitfinex-derivatives","BTCF0:USTF0",1617337616066,3.89302168,59668.0,59666.0,0.35338269]
["bitfinex-derivatives","BTCF0:USTF0",1617337616465,0.7,59667.0,59666.0,0.35338269]
["bitfinex-derivatives","BTCF0:USTF0",1617337617067,0.7,59667.0,59666.0,0.2942615]
["bitfinex-derivatives","BTCF0:USTF0",1617337617469,0.7,59667.0,59666.0,0.35348319]
["bitfinex-derivatives","BTCF0:USTF0",1617337618069,3.88313719,59668.0,59666.0,0.2942615]
["bitfinex-derivatives","BTCF0:USTF0",1617337618271,0.7,59667.0,59666.0,0.2942615]
["bitfinex-derivatives","BTCF0:USTF0",1617337618471,0.8421,59667.0,59665.0,0.35319722]
["bitfinex-derivatives","BTCF0:USTF0",1617337618872,0.1421,59667.0,59666.0,0.29433994]
["bitfinex-derivatives","BTCF0:USTF0",1617337619472,0.8421,59667.0,59666.0,0.29433994]
["bitfinex-derivatives","BTCF0:USTF0",1617337620875,0.8923,59667.0,59666.0,0.29433994]
["bitfinex-derivatives","BTCF0:USTF0",1617337621473,0.1923,59667.0,59666.0,0.29433994]
["bitfinex-derivatives","BTCF0:USTF0",1617337621673,3.88313719,59668.0,59666.0,0.29433994]
["bitfinex-derivatives","BTCF0:USTF0",1617337621873,0.7,59667.0,59666.0,0.6475342]
["bitfinex-derivatives","BTCF0:USTF0",1617337622273,0.45863719,59668.0,59666.0,0.6475342]
["bitfinex-derivatives","BTCF0:USTF0",1617337622673,0.7,59667.0,59666.0,0.6475342]
["bitfinex-derivatives","BTCF0:USTF0",1617337622874,0.7,59667.0,59666.0,0.35319426]
["bitfinex-derivatives","BTCF0:USTF0",1617337623274,0.7,59667.0,59666.0,0.41241455]
["bitfinex-derivatives","BTCF0:USTF0",1617337623475,0.7,59667.0,59666.0,0.7067386]
["bitfinex-derivatives","BTCF0:USTF0",1617337623673,0.45863719,59668.0,59666.0,0.7067386]
["bitfinex-derivatives","BTCF0:USTF0",1617337623873,0.45863719,59668.0,59666.0,0.64751831]
["bitfinex-derivatives","BTCF0:USTF0",1617337624073,1.15863719,59668.0,59666.0,0.64751831]
["bitfinex-derivatives","BTCF0:USTF0",1617337624274,1.15863719,59668.0,59666.0,0.70673938]
["bitfinex-derivatives","BTCF0:USTF0",1617337624474,0.45863719,59668.0,59666.0,0.70673938]
["bitfinex-derivatives","BTCF0:USTF0",1617337624674,0.45863719,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337625075,0.45863719,59668.0,59667.0,0.70673134]
["bitfinex-derivatives","BTCF0:USTF0",1617337625475,0.80725655,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337625875,0.10725655,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337626077,0.80725655,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337626378,0.10725655,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337626978,0.10725655,59668.0,59667.0,1.07941738]
["bitfinex-derivatives","BTCF0:USTF0",1617337627579,0.10725655,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337627980,0.80725655,59668.0,59667.0,0.64751151]
["bitfinex-derivatives","BTCF0:USTF0",1617337628381,0.10725655,59668.0,59667.0,1.07941501]
["bitfinex-derivatives","BTCF0:USTF0",1617337629482,0.80725655,59668.0,59667.0,1.07941501]
["bitfinex-derivatives","BTCF0:USTF0",1617337629682,0.10725655,59668.0,59667.0,1.07941501]
["bitfinex-derivatives","BTCF0:USTF0",1617337629883,3.68345655,59668.0,59667.0,1.07941501]
["bitfinex-derivatives","BTCF0:USTF0",1617337630082,4.38345655,59668.0,59643.0,0.68713914]
["bitfinex-derivatives","BTCF0:USTF0",1617337630283,4.51319655,59668.0,59643.0,0.68713914]
["bitfinex-derivatives","BTCF0:USTF0",1617337630483,3.70594,59668.0,59654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337630682,3.70594,59668.0,59667.0,0.64789057]
["bitfinex-derivatives","BTCF0:USTF0",1617337631282,4.40594,59668.0,59667.0,0.64789057]
["bitfinex-derivatives","BTCF0:USTF0",1617337631482,4.45674,59668.0,59667.0,0.70711344]
["bitfinex-derivatives","BTCF0:USTF0",1617337631683,4.40594,59668.0,59667.0,0.70711344]
["bitfinex-derivatives","BTCF0:USTF0",1617337631885,4.40594,59668.0,59667.0,0.64789061]
["bitfinex-derivatives","BTCF0:USTF0",1617337632484,4.51319655,59668.0,59667.0,0.64789061]
["bitfinex-derivatives","BTCF0:USTF0",1617337633485,4.51319655,59668.0,59667.0,0.35339486]
["bitfinex-derivatives","BTCF0:USTF0",1617337633687,4.51319655,59668.0,59667.0,0.29436618]
["bitfinex-derivatives","BTCF0:USTF0",1617337635899,2.43699655,59668.0,59667.0,0.29436618]
["bitfinex-derivatives","BTCF0:USTF0",1617337636698,2.72890716,59668.0,59665.0,0.29438273]
["bitfinex-derivatives","BTCF0:USTF0",1617337637099,2.02890716,59668.0,59664.0,0.29438603]
["bitfinex-derivatives","BTCF0:USTF0",1617337637493,2.2,59667.0,59664.0,0.29438603]
["bitfinex-derivatives","BTCF0:USTF0",1617337637897,1.5,59667.0,59661.0,0.35326324]
["bitfinex-derivatives","BTCF0:USTF0",1617337638092,2.5209,59662.0,59660.0,0.35321345]
["bitfinex-derivatives","BTCF0:USTF0",1617337638493,0.10725655,59661.0,59659.0,0.35321493]
["bitfinex-derivatives","BTCF0:USTF0",1617337638895,0.80725655,59661.0,59660.0,0.29434451]
["bitfinex-derivatives","BTCF0:USTF0",1617337640293,2.30725655,59661.0,59660.0,0.29434451]
["bitfinex-derivatives","BTCF0:USTF0",1617337641696,2.30725655,59661.0,59659.0,0.29435195]
["bitfinex-derivatives","BTCF0:USTF0",1617337642096,1.60725655,59661.0,59659.0,0.29435195]
["bitfinex-derivatives","BTCF0:USTF0",1617337642496,0.7,59660.0,59659.0,0.29435195]
["bitfinex-derivatives","BTCF0:USTF0",1617337642696,2.2,59660.0,59659.0,0.29435195]
["bitfinex-derivatives","BTCF0:USTF0",1617337643097,2.2,59660.0,59657.0,0.29435632]
["bitfinex-derivatives","BTCF0:USTF0",1617337643497,1.5,59660.0,59657.0,0.29435632]
["bitfinex-derivatives","BTCF0:USTF0",1617337643998,1.5,59658.0,59656.0,0.29425823]
["bitfinex-derivatives","BTCF0:USTF0",1617337644799,0.7,59657.0,59656.0,0.29425823]
["bitfinex-derivatives","BTCF0:USTF0",1617337644998,0.7,59657.0,59654.0,0.35311016]
["bitfinex-derivatives","BTCF0:USTF0",1617337645400,0.0499,59656.0,59654.0,0.35311016]
["bitfinex-derivatives","BTCF0:USTF0",1617337645601,1.69434,59656.0,59654.0,0.35311016]
["bitfinex-derivatives","BTCF0:USTF0",1617337646000,1.69434,59656.0,59655.0,0.2942592]
["bitfinex-derivatives","BTCF0:USTF0",1617337646402,2.39434,59656.0,59655.0,0.2942592]
["bitfinex-derivatives","BTCF0:USTF0",1617337649305,2.34444,59656.0,59655.0,0.2942592]
["bitfinex-derivatives","BTCF0:USTF0",1617337650304,2.39464,59656.0,59655.0,0.2942592]
["bitfinex-derivatives","BTCF0:USTF0",1617337650506,2.39464,59656.0,59633.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617337650507,2.39464,59656.0,59654.0,0.29405156]
["bitfinex-derivatives","BTCF0:USTF0",1617337650705,2.34444,59656.0,59654.0,0.29405156]
["bitfinex-derivatives","BTCF0:USTF0",1617337650905,1.64444,59656.0,59654.0,0.29405156]
["bitfinex-derivatives","BTCF0:USTF0",1617337651306,2.2,59655.0,59654.0,0.29405156]
["bitfinex-derivatives","BTCF0:USTF0",1617337651506,2.2,59655.0,59651.0,0.35286187]
["bitfinex-derivatives","BTCF0:USTF0",1617337651507,2.2,59655.0,59651.0,0.2940686]
["bitfinex-derivatives","BTCF0:USTF0",1617337651908,1.5,59655.0,59650.0,0.29406875]
["bitfinex-derivatives","BTCF0:USTF0",1617337652308,0.7,59654.0,59650.0,0.29406875]
["bitfinex-derivatives","BTCF0:USTF0",1617337652709,0.10725655,59651.0,59650.0,0.29406875]
["bitfinex-derivatives","BTCF0:USTF0",1617337653108,0.10725655,59651.0,59647.0,0.3528825]
["bitfinex-derivatives","BTCF0:USTF0",1617337653508,0.80725655,59651.0,59648.0,0.35288733]
["bitfinex-derivatives","BTCF0:USTF0",1617337653708,0.15685655,59651.0,59648.0,0.35288733]
["bitfinex-derivatives","BTCF0:USTF0",1617337653910,3.1598,59650.0,59649.0,0.29407752]
["bitfinex-derivatives","BTCF0:USTF0",1617337654108,3.8598,59650.0,59649.0,0.29407752]
["bitfinex-derivatives","BTCF0:USTF0",1617337654312,5.3598,59650.0,59649.0,0.29407752]
["bitfinex-derivatives","BTCF0:USTF0",1617337654710,6.6107,59650.0,59649.0,0.29407752]
["bitfinex-derivatives","BTCF0:USTF0",1617337654911,6.6107,59650.0,59647.0,0.29442182]
["bitfinex-derivatives","BTCF0:USTF0",1617337655110,3.4509,59650.0,59647.0,0.29442182]
["bitfinex-derivatives","BTCF0:USTF0",1617337655311,3.3093,59648.0,59635.0,0.29446581]
["bitfinex-derivatives","BTCF0:USTF0",1617337655510,1.5,59646.0,59635.0,0.29446581]
["bitfinex-derivatives","BTCF0:USTF0",1617337655710,1.5,59646.0,59626.0,0.35336357]
["bitfinex-derivatives","BTCF0:USTF0",1617337655910,1.5,59646.0,59630.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617337656110,0.00978679,59636.0,59630.0,3.65846064]
["bitfinex-derivatives","BTCF0:USTF0",1617337656312,0.00978679,59636.0,59635.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1617337656512,0.00980255,59647.0,59635.0,4.07409609]
["bitfinex-derivatives","BTCF0:USTF0",1617337656710,0.00980255,59647.0,59646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337656911,0.00980255,59647.0,59646.0,0.25670655]
["bitfinex-derivatives","BTCF0:USTF0",1617337657111,0.80652061,59663.0,59646.0,0.25670655]
["bitfinex-derivatives","BTCF0:USTF0",1617337657511,0.4565,59663.0,59662.0,0.35321633]
["bitfinex-derivatives","BTCF0:USTF0",1617337657709,0.4565,59663.0,59662.0,3.25927633]
["bitfinex-derivatives","BTCF0:USTF0",1617337658312,0.4565,59663.0,59662.0,3.83901762]
["bitfinex-derivatives","BTCF0:USTF0",1617337658713,0.56375655,59663.0,59662.0,3.94627417]
["bitfinex-derivatives","BTCF0:USTF0",1617337660823,0.56375655,59663.0,59662.0,1.17197417]
["bitfinex-derivatives","BTCF0:USTF0",1617337661422,0.56375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337661616,1.26375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337662018,0.56375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337662416,1.26375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337662616,0.56375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337663017,1.26375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337663418,0.56375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337663818,1.26375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337664019,0.56375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337664420,1.26375655,59663.0,59662.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1617337664621,1.26375655,59663.0,59662.0,0.9758806]
["bitfinex-derivatives","BTCF0:USTF0",1617337664819,3.84655655,59663.0,59662.0,0.8441206]
["bitfinex-derivatives","BTCF0:USTF0",1617337665019,4.54655655,59663.0,59662.0,0.8441206]
["bitfinex-derivatives","BTCF0:USTF0",1617337665219,4.54655655,59663.0,59662.0,0.41244101]
["bitfinex-derivatives","BTCF0:USTF0",1617337665619,4.54655655,59663.0,59662.0,0.35321633]
["bitfinex-derivatives","BTCF0:USTF0",1617337666020,3.84655655,59663.0,59662.0,0.7861094]
["bitfinex-derivatives","BTCF0:USTF0",1617337667022,0.56375655,59663.0,59662.0,0.7861094]
["bitfinex-derivatives","BTCF0:USTF0",1617337667423,0.56375655,59663.0,59662.0,4.1875094]
["bitfinex-derivatives","BTCF0:USTF0",1617337667622,0.56375655,59663.0,59662.0,4.67942108]
["bitfinex-derivatives","BTCF0:USTF0",1617337668024,0.56375655,59663.0,59662.0,4.82748228]
["bitfinex-derivatives","BTCF0:USTF0",1617337674533,1.26375655,59663.0,59662.0,4.82748228]
["bitfinex-derivatives","BTCF0:USTF0",1617337674732,0.56375655,59663.0,59662.0,3.4014]
["bitfinex-derivatives","BTCF0:USTF0",1617337674934,0.56375655,59663.0,59662.0,3.54038]
["bitfinex-derivatives","BTCF0:USTF0",1617337675333,0.56375655,59663.0,59662.0,4.81966461]
["bitfinex-derivatives","BTCF0:USTF0",1617337675533,0.56375655,59663.0,59662.0,1.41826461]
["bitfinex-derivatives","BTCF0:USTF0",1617337676333,0.56375655,59663.0,59662.0,1.27928461]
["bitfinex-derivatives","BTCF0:USTF0",1617337676534,1.26375655,59663.0,59662.0,1.33850695]
["bitfinex-derivatives","BTCF0:USTF0",1617337676733,1.26375655,59663.0,59662.0,4.77100695]
["bitfinex-derivatives","BTCF0:USTF0",1617337676933,0.56375655,59663.0,59662.0,4.71178461]
["bitfinex-derivatives","BTCF0:USTF0",1617337677133,1.26375655,59663.0,59662.0,1.27928461]
["bitfinex-derivatives","BTCF0:USTF0",1617337677334,1.26375655,59663.0,59662.0,0.93531207]
["bitfinex-derivatives","BTCF0:USTF0",1617337677534,3.26955655,59663.0,59662.0,0.93531207]
["bitfinex-derivatives","BTCF0:USTF0",1617337677734,0.56375655,59663.0,59662.0,0.93531207]
["bitfinex-derivatives","BTCF0:USTF0",1617337677938,0.56375655,59663.0,59662.0,4.35814634]
["bitfinex-derivatives","BTCF0:USTF0",1617337678338,0.56375655,59663.0,59662.0,4.41737105]
["bitfinex-derivatives","BTCF0:USTF0",1617337678535,1.26375655,59663.0,59662.0,4.41737105]
["bitfinex-derivatives","BTCF0:USTF0",1617337678737,0.56375655,59663.0,59662.0,4.50620812]
["bitfinex-derivatives","BTCF0:USTF0",1617337679036,1.26375655,59663.0,59662.0,1.42720812]
["bitfinex-derivatives","BTCF0:USTF0",1617337679239,1.26375655,59663.0,59662.0,4.29420812]
["bitfinex-derivatives","BTCF0:USTF0",1617337679439,0.56375655,59663.0,59662.0,4.29420812]
["bitfinex-derivatives","BTCF0:USTF0",1617337679637,1.26375655,59663.0,59662.0,3.65425207]
["bitfinex-derivatives","BTCF0:USTF0",1617337680042,0.56375655,59663.0,59662.0,3.65425207]
["bitfinex-derivatives","BTCF0:USTF0",1617337680239,0.56375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337680439,1.26375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337680649,0.56375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337681049,1.26375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337681251,0.56375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337681648,1.26375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337682039,0.56375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337683044,1.26375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337683440,0.56375655,59663.0,59662.0,3.80232067]
["bitfinex-derivatives","BTCF0:USTF0",1617337684662,0.56375655,59663.0,59662.0,0.93532067]
["bitfinex-derivatives","BTCF0:USTF0",1617337684841,4.53605655,59663.0,59662.0,0.93532067]
["bitfinex-derivatives","BTCF0:USTF0",1617337685063,4.68873655,59663.0,59662.0,0.93532067]
["bitfinex-derivatives","BTCF0:USTF0",1617337685245,3.98873655,59663.0,59662.0,0.93532067]
["bitfinex-derivatives","BTCF0:USTF0",1617337685446,4.33999615,59663.0,59662.0,0.35426343]
["bitfinex-derivatives","BTCF0:USTF0",1617337685645,5.03999615,59663.0,59662.0,0.35426343]
["bitfinex-derivatives","BTCF0:USTF0",1617337685846,5.03999615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337686246,6.53999615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337687346,3.26769615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337687748,1.76769615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337687946,1.61501615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337689552,1.73712615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337692057,1.93712615,59663.0,59662.0,0.64950037]
["bitfinex-derivatives","BTCF0:USTF0",1617337694764,1.93712615,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337695166,3.86614954,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337697668,2.36614954,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337698270,1.93712615,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337699268,3.43712615,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337699469,1.93712615,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337699671,2.36816953,59663.0,59662.0,0.29523694]
["bitfinex-derivatives","BTCF0:USTF0",1617337702173,2.36816953,59663.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337702574,0.47026476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337702973,1.17026476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337705178,2.67026476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337705580,3.72096476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337705782,2.72096476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337705981,1.65119915,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337706381,1.22096476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337706582,0.52096476,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337707483,0.95149404,59662.0,59661.0,0.29513503]
["bitfinex-derivatives","BTCF0:USTF0",1617337707884,0.95149404,59662.0,59660.0,2.79514505]
["bitfinex-derivatives","BTCF0:USTF0",1617337708184,1.5,59661.0,59660.0,2.79514505]
["bitfinex-derivatives","BTCF0:USTF0",1617337708385,2.40022297,59661.0,59660.0,2.79514505]
["bitfinex-derivatives","BTCF0:USTF0",1617337708584,3.40022297,59661.0,59660.0,2.79514505]
["bitfinex-derivatives","BTCF0:USTF0",1617337708785,3.70917983,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337709885,2.70917983,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337710086,3.70917983,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337710485,4.19721735,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337711087,3.88826049,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337711485,4.19633516,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337712086,3.19633516,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337712288,4.19633516,59661.0,59660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617337712489,4.19633516,59661.0,59660.0,2.3549]
["bitfinex-derivatives","BTCF0:USTF0",1617337712686,4.39633516,59661.0,59660.0,2.3549]
["bitfinex-derivatives","BTCF0:USTF0",1617337713489,3.39633516,59661.0,59660.0,2.3549]
["bitfinex-derivatives","BTCF0:USTF0",1617337713690,3.39633516,59661.0,59660.0,2.33]
["bitfinex-derivatives","BTCF0:USTF0",1617337713691,4.39633516,59661.0,59660.0,2.33]
["bitfinex-derivatives","BTCF0:USTF0",1617337714989,4.39633516,59661.0,59660.0,2.3272]
["bitfinex-derivatives","BTCF0:USTF0",1617337715589,3.39633516,59661.0,59660.0,2.1562]
["bitfinex-derivatives","BTCF0:USTF0",1617337715789,3.39633516,59661.0,59660.0,2.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617337715991,4.39633516,59661.0,59660.0,2.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617337716189,4.9409906,59661.0,59660.0,2.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617337716389,4.9409906,59661.0,59660.0,2.05671241]
["bitfinex-derivatives","BTCF0:USTF0",1617337716590,4.39633516,59661.0,59660.0,2.05671241]
["bitfinex-derivatives","BTCF0:USTF0",1617337717190,4.39633516,59661.0,59660.0,2.01571241]
["bitfinex-derivatives","BTCF0:USTF0",1617337717590,4.94072009,59661.0,59660.0,2.01571241]
["bitfinex-derivatives","BTCF0:USTF0",1617337717789,4.39633516,59661.0,59660.0,2.01571241]
["bitfinex-derivatives","BTCF0:USTF0",1617337718391,4.39633516,59661.0,59660.0,1.99601241]
["bitfinex-derivatives","BTCF0:USTF0",1617337718992,3.39633516,59661.0,59660.0,1.95601241]
["bitfinex-derivatives","BTCF0:USTF0",1617337719192,3.9404157,59661.0,59660.0,1.95601241]
["bitfinex-derivatives","BTCF0:USTF0",1617337719392,4.9404157,59661.0,59660.0,1.95601241]
["bitfinex-derivatives","BTCF0:USTF0",1617337719793,3.9404157,59661.0,59660.0,1.95601241]
["bitfinex-derivatives","BTCF0:USTF0",1617337719994,4.9404157,59661.0,59660.0,1.95601241]
["bitfinex-derivatives","BTCF0:USTF0",1617337720393,3.9404157,59661.0,59660.0,1.91501241]
["bitfinex-derivatives","BTCF0:USTF0",1617337720594,4.9404157,59661.0,59660.0,1.84851241]
["bitfinex-derivatives","BTCF0:USTF0",1617337720794,4.9404157,59661.0,59660.0,1.70651241]
["bitfinex-derivatives","BTCF0:USTF0",1617337720995,4.9404157,59661.0,59660.0,1.68191241]
["bitfinex-derivatives","BTCF0:USTF0",1617337721395,6.08137397,59661.0,59660.0,1.33921241]
["bitfinex-derivatives","BTCF0:USTF0",1617337721598,6.08137397,59661.0,59660.0,1.05061241]
["bitfinex-derivatives","BTCF0:USTF0",1617337721796,11.08137397,59661.0,59627.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617337722195,5.1163,59653.0,59627.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617337722403,0.77592526,59630.0,59614.0,0.43243388]
["bitfinex-derivatives","BTCF0:USTF0",1617337722619,1.5,59622.0,59614.0,0.43243388]
["bitfinex-derivatives","BTCF0:USTF0",1617337722813,1.7,59622.0,59614.0,0.21083388]
["bitfinex-derivatives","BTCF0:USTF0",1617337723013,1.82365869,59615.0,59604.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1617337723214,1.5,59614.0,59604.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1617337723403,2.13148869,59615.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337723404,1.5,59612.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337723617,1.0,59605.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337723817,0.48257506,59594.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337724220,0.00201003,59601.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337724613,0.00201091,59603.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337724999,0.10725655,59594.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337727900,0.10725655,59594.0,59593.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1617337729100,0.10725655,59594.0,59593.0,4.01555655]
["bitfinex-derivatives","BTCF0:USTF0",1617337729501,0.10725655,59594.0,59593.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617337730501,0.10725655,59594.0,59593.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617337739116,0.10725655,59594.0,59593.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617337740216,0.00489964,59621.0,59593.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617337740217,0.00201792,59621.0,59593.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617337740417,0.0505,59620.0,59593.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617337740618,0.00201792,59621.0,59593.0,0.56925655]
["bitfinex-derivatives","BTCF0:USTF0",1617337741217,0.00201792,59621.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337741417,0.00201792,59621.0,59606.0,0.27306655]
["bitfinex-derivatives","BTCF0:USTF0",1617337742019,0.00201772,59622.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337743121,0.10725655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337746325,0.24468655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337746725,0.94468655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337747127,0.24468655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337747528,0.10725655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337753334,0.80725655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337753736,0.10927453,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337754135,0.80927453,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337754336,0.10927453,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337754538,0.10725655,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337762149,0.39626476,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337766853,0.11216859,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337767052,3.85416859,59608.0,59607.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617337767253,4.48460397,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337769256,4.53510397,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337769459,4.48460397,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337770261,1.44260397,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337773161,0.74260397,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337773362,1.65268292,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337773961,4.30068292,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337774362,4.40944472,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337774762,4.51429472,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337775163,5.6982543,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337778468,2.9454043,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337778867,2.2454043,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337779069,1.8897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337779870,2.5897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337780170,1.8897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337782574,2.5897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337784472,1.8897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337784673,2.5897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337785676,1.8897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337786077,2.5897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337786679,1.8897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337787079,2.5897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337787282,1.8897002,59608.0,59607.0,0.28637994]
["bitfinex-derivatives","BTCF0:USTF0",1617337793390,1.8897002,59608.0,59607.0,0.40680994]
["bitfinex-derivatives","BTCF0:USTF0",1617337793992,1.40574062,59608.0,59607.0,0.40680994]
["bitfinex-derivatives","BTCF0:USTF0",1617337794995,1.40574062,59608.0,59607.0,0.70247932]
["bitfinex-derivatives","BTCF0:USTF0",1617337795395,1.40574062,59608.0,59607.0,1.16453835]
["bitfinex-derivatives","BTCF0:USTF0",1617337795797,0.97974004,59608.0,59607.0,1.16453835]
["bitfinex-derivatives","BTCF0:USTF0",1617337796797,0.97974004,59608.0,59607.0,1.59817879]
["bitfinex-derivatives","BTCF0:USTF0",1617337798098,0.97974004,59608.0,59607.0,1.16453835]
["bitfinex-derivatives","BTCF0:USTF0",1617337798399,0.97974004,59608.0,59607.0,1.59818249]
["bitfinex-derivatives","BTCF0:USTF0",1617337800302,0.97974004,59608.0,59607.0,1.16453835]
["bitfinex-derivatives","BTCF0:USTF0",1617337803706,0.97974004,59608.0,59607.0,1.59818118]
["bitfinex-derivatives","BTCF0:USTF0",1617337804106,0.97974004,59608.0,59607.0,1.16453835]
["bitfinex-derivatives","BTCF0:USTF0",1617337805506,0.39605958,59608.0,59607.0,1.59816204]
["bitfinex-derivatives","BTCF0:USTF0",1617337805907,0.10725655,59608.0,59607.0,2.37980579]
["bitfinex-derivatives","BTCF0:USTF0",1617337806309,0.00203252,59612.0,59607.0,1.88707199]
["bitfinex-derivatives","BTCF0:USTF0",1617337807108,0.00493516,59614.0,59607.0,1.88707199]
["bitfinex-derivatives","BTCF0:USTF0",1617337807109,0.00203192,59613.0,59611.0,1.08197253]
["bitfinex-derivatives","BTCF0:USTF0",1617337807308,0.00203192,59613.0,59612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617337807509,0.00203192,59613.0,59612.0,0.908447]
["bitfinex-derivatives","BTCF0:USTF0",1617337808009,0.00203208,59614.0,59612.0,1.34121934]
["bitfinex-derivatives","BTCF0:USTF0",1617337808608,0.00203208,59614.0,59612.0,1.14121934]
["bitfinex-derivatives","BTCF0:USTF0",1617337808810,0.00203208,59614.0,59613.0,0.64916566]
["bitfinex-derivatives","BTCF0:USTF0",1617337809608,0.00203208,59614.0,59613.0,0.75642221]
["bitfinex-derivatives","BTCF0:USTF0",1617337810210,0.00493241,59614.0,59613.0,0.81569055]
["bitfinex-derivatives","BTCF0:USTF0",1617337811009,3.55593241,59614.0,59613.0,0.81569055]
["bitfinex-derivatives","BTCF0:USTF0",1617337811512,0.00493241,59614.0,59613.0,0.81569055]
["bitfinex-derivatives","BTCF0:USTF0",1617337811910,0.00202995,59614.0,59613.0,0.81569055]
["bitfinex-derivatives","BTCF0:USTF0",1617337812311,0.00202852,59616.0,59613.0,0.81569055]
["bitfinex-derivatives","BTCF0:USTF0",1617337812712,0.00202852,59616.0,59615.0,0.29474258]
["bitfinex-derivatives","BTCF0:USTF0",1617337813112,0.00202852,59616.0,59615.0,0.64843208]
["bitfinex-derivatives","BTCF0:USTF0",1617337813713,0.10928596,59618.0,59615.0,0.64843208]
["bitfinex-derivatives","BTCF0:USTF0",1617337814213,0.10928596,59618.0,59614.0,0.05926818]
["bitfinex-derivatives","BTCF0:USTF0",1617337814214,0.00202893,59617.0,59616.0,0.35369371]
["bitfinex-derivatives","BTCF0:USTF0",1617337814616,0.10928568,59618.0,59616.0,0.4129618]
["bitfinex-derivatives","BTCF0:USTF0",1617337815014,0.10725655,59618.0,59617.0,0.35368998]
["bitfinex-derivatives","BTCF0:USTF0",1617337821421,0.10725655,59618.0,59617.0,0.41295688]
["bitfinex-derivatives","BTCF0:USTF0",1617337821624,0.002029,59622.0,59617.0,0.41295688]
["bitfinex-derivatives","BTCF0:USTF0",1617337821822,0.00202905,59623.0,59617.0,0.41295688]
["bitfinex-derivatives","BTCF0:USTF0",1617337822423,0.00202905,59623.0,59622.0,0.29459279]
["bitfinex-derivatives","BTCF0:USTF0",1617337822624,0.00202905,59623.0,59622.0,0.42342279]
["bitfinex-derivatives","BTCF0:USTF0",1617337822825,0.0049277,59624.0,59622.0,3.96572279]
["bitfinex-derivatives","BTCF0:USTF0",1617337823227,0.0049277,59624.0,59623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617337823428,0.00203063,59628.0,59623.0,0.90729432]
["bitfinex-derivatives","BTCF0:USTF0",1617337823629,0.00203063,59628.0,59627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337823830,0.00202798,59631.0,59627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337824233,0.00202825,59632.0,59627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337824429,0.00202825,59632.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337824830,0.00202847,59633.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337825631,0.10725655,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337826931,0.10725655,59629.0,59628.0,0.7664303]
["bitfinex-derivatives","BTCF0:USTF0",1617337829133,0.10725655,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337829539,0.10725655,59629.0,59628.0,0.76642281]
["bitfinex-derivatives","BTCF0:USTF0",1617337832544,0.10725655,59629.0,59628.0,1.11946873]
["bitfinex-derivatives","BTCF0:USTF0",1617337833146,0.10725655,59629.0,59628.0,0.76642281]
["bitfinex-derivatives","BTCF0:USTF0",1617337833648,2.5801,59630.0,59628.0,0.76642281]
["bitfinex-derivatives","BTCF0:USTF0",1617337833848,2.5801,59630.0,59629.0,0.29420967]
["bitfinex-derivatives","BTCF0:USTF0",1617337834849,0.23535655,59636.0,59629.0,0.29420967]
["bitfinex-derivatives","BTCF0:USTF0",1617337835652,0.23535655,59636.0,59635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337837452,0.23738099,59636.0,59635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337837852,0.23738111,59636.0,59635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337838052,0.23738111,59636.0,59628.0,0.76630244]
["bitfinex-derivatives","BTCF0:USTF0",1617337838251,0.23535655,59636.0,59628.0,0.76630244]
["bitfinex-derivatives","BTCF0:USTF0",1617337838452,0.24508875,59636.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337838852,0.00202391,59634.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337839653,0.00202413,59635.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337841255,0.13012443,59636.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337841755,0.10725655,59634.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337843956,0.11701563,59634.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337844457,0.10725655,59634.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337844859,0.11702437,59634.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337848163,0.11220062,59634.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617337848964,0.10725655,59634.0,59633.0,0.40177347]
["bitfinex-derivatives","BTCF0:USTF0",1617337850067,0.10929393,59634.0,59633.0,0.40177347]
["bitfinex-derivatives","BTCF0:USTF0",1617337851668,0.10725655,59634.0,59633.0,0.40177347]
["bitfinex-derivatives","BTCF0:USTF0",1617337854370,0.10725655,59634.0,59633.0,0.75518258]
["bitfinex-derivatives","BTCF0:USTF0",1617337855172,0.10725655,59634.0,59633.0,1.18790259]
["bitfinex-derivatives","BTCF0:USTF0",1617337855974,0.10725655,59634.0,59633.0,1.2471553]
["bitfinex-derivatives","BTCF0:USTF0",1617337860979,0.38269354,59635.0,59633.0,1.2471553]
["bitfinex-derivatives","BTCF0:USTF0",1617337861680,0.38269354,59635.0,59634.0,1.14056076]
["bitfinex-derivatives","BTCF0:USTF0",1617337863279,2.85849354,59635.0,59634.0,1.14056076]
["bitfinex-derivatives","BTCF0:USTF0",1617337863480,2.85849354,59635.0,59634.0,0.70803654]
["bitfinex-derivatives","BTCF0:USTF0",1617337863780,2.97070607,59635.0,59634.0,0.70803654]
["bitfinex-derivatives","BTCF0:USTF0",1617337864381,2.97070607,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337865181,2.96575009,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337866183,2.9707113,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337866583,2.97557428,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337867583,2.96575009,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337867987,2.97557401,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337868386,2.97071145,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337868785,0.49491145,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337869189,0.48995009,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337871092,0.4949066,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337871694,0.6195966,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337872295,1.25713738,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337872997,1.49414439,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337874596,1.14370017,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337874797,1.01901017,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337875499,0.78200316,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337877099,1.13201249,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337880303,1.29442249,59635.0,59634.0,1.08156241]
["bitfinex-derivatives","BTCF0:USTF0",1617337880903,1.72172938,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337881103,1.92172938,59635.0,59634.0,0.64878632]
["bitfinex-derivatives","BTCF0:USTF0",1617337881505,1.92172938,59635.0,59634.0,0.29490287]
["bitfinex-derivatives","BTCF0:USTF0",1617337882105,2.62172938,59635.0,59634.0,0.29490287]
["bitfinex-derivatives","BTCF0:USTF0",1617337882305,3.10644628,59635.0,59631.0,0.29564941]
["bitfinex-derivatives","BTCF0:USTF0",1617337882705,3.10644628,59635.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337882706,1.55035956,59632.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337882905,3.4696,59629.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337883105,4.53531128,59629.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337883606,5.12798088,59629.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337884108,5.23523743,59629.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337886309,4.87963567,59629.0,59628.0,1.12272302]
["bitfinex-derivatives","BTCF0:USTF0",1617337886910,4.87963567,59629.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337888809,5.57963567,59629.0,59628.0,0.76795889]
["bitfinex-derivatives","BTCF0:USTF0",1617337889011,5.57963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337890216,5.77963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337890617,5.56364488,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337891019,5.07963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337892020,5.56368185,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337892521,5.07963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337892719,5.77963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337892920,5.07963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337893319,5.77963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337893820,5.07963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337894823,5.77963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337895224,5.07963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337895423,4.87963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337896024,5.07963567,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337896226,4.45337053,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337898526,4.87752285,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337899027,4.45337053,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337899427,4.87740927,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337899830,4.45337053,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337900230,4.92696341,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337901330,4.87746341,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337901730,1.40786341,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337903132,0.98377053,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337904135,0.63499053,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337904535,0.39792269,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337904935,0.39792269,59629.0,59628.0,0.76728602]
["bitfinex-derivatives","BTCF0:USTF0",1617337905835,0.39792269,59629.0,59628.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617337907445,0.39792269,59629.0,59628.0,3.2125517]
["bitfinex-derivatives","BTCF0:USTF0",1617337908040,0.10725655,59629.0,59628.0,3.2125517]
["bitfinex-derivatives","BTCF0:USTF0",1617337908239,0.10725655,59629.0,59628.0,3.31980825]
["bitfinex-derivatives","BTCF0:USTF0",1617337908442,0.11699624,59629.0,59628.0,3.31980825]
["bitfinex-derivatives","BTCF0:USTF0",1617337909943,0.11699624,59629.0,59628.0,0.85440825]
["bitfinex-derivatives","BTCF0:USTF0",1617337910142,3.60809624,59629.0,59628.0,0.85440825]
["bitfinex-derivatives","BTCF0:USTF0",1617337910343,3.88789684,59629.0,59628.0,0.85440825]
["bitfinex-derivatives","BTCF0:USTF0",1617337910742,3.88789684,59629.0,59628.0,0.55955655]
["bitfinex-derivatives","BTCF0:USTF0",1617337911142,3.88789684,59629.0,59628.0,0.85440385]
["bitfinex-derivatives","BTCF0:USTF0",1617337914948,3.59835655,59629.0,59628.0,0.85440385]
["bitfinex-derivatives","BTCF0:USTF0",1617337915549,3.59835655,59629.0,59628.0,1.20822468]
["bitfinex-derivatives","BTCF0:USTF0",1617337918152,3.59835655,59629.0,59628.0,1.10096813]
["bitfinex-derivatives","BTCF0:USTF0",1617337918754,4.23552912,59629.0,59628.0,1.10096813]
["bitfinex-derivatives","BTCF0:USTF0",1617337918955,4.23552912,59629.0,59628.0,0.7471473]
["bitfinex-derivatives","BTCF0:USTF0",1617337921267,4.28602912,59629.0,59628.0,0.7471473]
["bitfinex-derivatives","BTCF0:USTF0",1617337921469,4.23552912,59629.0,59628.0,0.7471473]
["bitfinex-derivatives","BTCF0:USTF0",1617337922062,4.23552912,59629.0,59628.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617337922461,4.28502912,59629.0,59628.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617337922660,4.23552912,59629.0,59628.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617337923462,4.23552912,59629.0,59628.0,0.74746184]
["bitfinex-derivatives","BTCF0:USTF0",1617337924665,3.88798922,59629.0,59628.0,0.74746184]
["bitfinex-derivatives","BTCF0:USTF0",1617337925063,3.88798922,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337928569,3.59835655,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337929171,3.88819813,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337929371,4.00364813,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337929776,4.05384813,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337929973,4.75384813,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337930176,4.70364813,59629.0,59628.0,1.10164697]
["bitfinex-derivatives","BTCF0:USTF0",1617337930377,5.05104788,59629.0,59628.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617337930773,5.67623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337931074,5.72713537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337931272,5.67623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337931473,4.97623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337934279,5.67623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337934679,4.97623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337934882,5.67623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337935480,4.97623537,59629.0,59628.0,0.74801507]
["bitfinex-derivatives","BTCF0:USTF0",1617337938683,4.97623537,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337941687,5.67623537,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337941888,5.47623537,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337942087,4.77623537,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337942888,4.97623537,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337946091,4.77623537,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337946692,4.35104788,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337946892,4.23559788,59629.0,59628.0,1.10288713]
["bitfinex-derivatives","BTCF0:USTF0",1617337947295,4.23559788,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337948498,0.74449788,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337948696,0.74449788,59629.0,59628.0,4.41331244]
["bitfinex-derivatives","BTCF0:USTF0",1617337949297,0.97801454,59629.0,59628.0,4.50220648]
["bitfinex-derivatives","BTCF0:USTF0",1617337949699,0.74449788,59629.0,59628.0,4.50220648]
["bitfinex-derivatives","BTCF0:USTF0",1617337950099,0.97798119,59629.0,59628.0,4.50220648]
["bitfinex-derivatives","BTCF0:USTF0",1617337958615,0.63058144,59629.0,59628.0,4.50220648]
["bitfinex-derivatives","BTCF0:USTF0",1617337959215,0.10725655,59629.0,59628.0,4.99545594]
["bitfinex-derivatives","BTCF0:USTF0",1617337960014,0.10725655,59629.0,59628.0,4.50220648]
["bitfinex-derivatives","BTCF0:USTF0",1617337960415,0.10725655,59629.0,59628.0,1.62560648]
["bitfinex-derivatives","BTCF0:USTF0",1617337960618,2.75475655,59629.0,59628.0,1.62560648]
["bitfinex-derivatives","BTCF0:USTF0",1617337961016,2.75475655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337961416,3.10261873,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337962317,2.75475655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337963917,3.10256554,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337964921,2.75475655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337966019,0.10725655,59629.0,59628.0,1.70040244]
["bitfinex-derivatives","BTCF0:USTF0",1617337966419,0.10725655,59629.0,59628.0,4.87680244]
["bitfinex-derivatives","BTCF0:USTF0",1617337966619,0.10725655,59629.0,59628.0,5.47722963]
["bitfinex-derivatives","BTCF0:USTF0",1617337967119,0.10725655,59629.0,59628.0,5.56612026]
["bitfinex-derivatives","BTCF0:USTF0",1617337968519,2.67785655,59629.0,59628.0,2.11877371]
["bitfinex-derivatives","BTCF0:USTF0",1617337969121,3.02538101,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337969923,0.45478101,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337970726,0.45478101,59629.0,59628.0,4.60811244]
["bitfinex-derivatives","BTCF0:USTF0",1617337970925,0.63002925,59629.0,59628.0,4.60811244]
["bitfinex-derivatives","BTCF0:USTF0",1617337971326,0.63002925,59629.0,59628.0,4.69700585]
["bitfinex-derivatives","BTCF0:USTF0",1617337972928,0.10725655,59629.0,59628.0,4.69700585]
["bitfinex-derivatives","BTCF0:USTF0",1617337973530,0.10725655,59629.0,59628.0,1.62560585]
["bitfinex-derivatives","BTCF0:USTF0",1617337973729,3.29025188,59629.0,59628.0,1.62560585]
["bitfinex-derivatives","BTCF0:USTF0",1617337974131,3.29025188,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337975732,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337977033,2.94255655,59629.0,59628.0,2.02989736]
["bitfinex-derivatives","BTCF0:USTF0",1617337977633,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337981241,2.94255655,59629.0,59628.0,2.02988214]
["bitfinex-derivatives","BTCF0:USTF0",1617337981641,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337983042,2.94255655,59629.0,59628.0,2.0298831]
["bitfinex-derivatives","BTCF0:USTF0",1617337983443,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337984243,2.94255655,59629.0,59628.0,2.02988263]
["bitfinex-derivatives","BTCF0:USTF0",1617337984745,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337985846,3.29190876,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337986348,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337991555,3.29187843,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337995259,2.94255655,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617337997159,3.29212426,59629.0,59628.0,2.03023677]
["bitfinex-derivatives","BTCF0:USTF0",1617337997561,2.94255655,59629.0,59628.0,2.03023677]
["bitfinex-derivatives","BTCF0:USTF0",1617337999362,3.29211235,59629.0,59628.0,1.53671244]
["bitfinex-derivatives","BTCF0:USTF0",1617338000061,0.45681235,59629.0,59628.0,1.67654244]
["bitfinex-derivatives","BTCF0:USTF0",1617338000261,0.45681235,59629.0,59628.0,4.13034244]
["bitfinex-derivatives","BTCF0:USTF0",1617338000663,0.45681235,59629.0,59628.0,4.62385059]
["bitfinex-derivatives","BTCF0:USTF0",1617338001163,0.63794712,59629.0,59628.0,4.71274284]
["bitfinex-derivatives","BTCF0:USTF0",1617338001564,0.10725655,59629.0,59628.0,4.71274284]
["bitfinex-derivatives","BTCF0:USTF0",1617338004884,0.10725655,59629.0,59628.0,4.81999939]
["bitfinex-derivatives","BTCF0:USTF0",1617338005077,0.10725655,59629.0,59628.0,5.37243924]
["bitfinex-derivatives","BTCF0:USTF0",1617338005470,0.15725655,59629.0,59628.0,5.37243924]
["bitfinex-derivatives","BTCF0:USTF0",1617338005666,0.10725655,59629.0,59628.0,5.37243924]
["bitfinex-derivatives","BTCF0:USTF0",1617338008671,0.10725655,59629.0,59628.0,5.57243924]
["bitfinex-derivatives","BTCF0:USTF0",1617338011574,0.10725655,59629.0,59628.0,5.37243924]
["bitfinex-derivatives","BTCF0:USTF0",1617338015382,0.10725655,59629.0,59628.0,2.91863924]
["bitfinex-derivatives","BTCF0:USTF0",1617338015682,0.10725655,59629.0,59628.0,2.82974699]
["bitfinex-derivatives","BTCF0:USTF0",1617338018785,0.10725655,59629.0,59628.0,5.98834699]
["bitfinex-derivatives","BTCF0:USTF0",1617338019588,0.10725655,59629.0,59628.0,2.91862488]
["bitfinex-derivatives","BTCF0:USTF0",1617338020387,0.10725655,59629.0,59628.0,3.0568814]
["bitfinex-derivatives","BTCF0:USTF0",1617338025295,0.10725655,59629.0,59628.0,2.82974699]
["bitfinex-derivatives","BTCF0:USTF0",1617338025998,0.10725655,59629.0,59628.0,5.81814699]
["bitfinex-derivatives","BTCF0:USTF0",1617338026599,0.10725655,59629.0,59628.0,5.90702591]
["bitfinex-derivatives","BTCF0:USTF0",1617338030104,0.10626903,59629.0,59628.0,5.90702591]
["bitfinex-derivatives","BTCF0:USTF0",1617338040312,0.10528156,59629.0,59628.0,5.90702591]
["bitfinex-derivatives","BTCF0:USTF0",1617338040512,0.38269354,59635.0,59628.0,5.90702591]
["bitfinex-derivatives","BTCF0:USTF0",1617338040912,0.38269354,59635.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338041313,0.38269354,59635.0,59634.0,3.31775655]
["bitfinex-derivatives","BTCF0:USTF0",1617338042115,0.38269354,59635.0,59634.0,6.13082174]
["bitfinex-derivatives","BTCF0:USTF0",1617338042914,0.38269354,59635.0,59634.0,6.41967475]
["bitfinex-derivatives","BTCF0:USTF0",1617338043316,0.38269354,59635.0,59634.0,7.28522003]
["bitfinex-derivatives","BTCF0:USTF0",1617338043916,0.38269354,59635.0,59634.0,6.41967475]
["bitfinex-derivatives","BTCF0:USTF0",1617338044115,0.38269354,59635.0,59634.0,7.91967475]
["bitfinex-derivatives","BTCF0:USTF0",1617338044316,0.38269354,59635.0,59634.0,8.9234394]
["bitfinex-derivatives","BTCF0:USTF0",1617338047821,0.37019354,59635.0,59634.0,8.9234394]
["bitfinex-derivatives","BTCF0:USTF0",1617338048423,0.37019354,59635.0,59634.0,8.05789066]
["bitfinex-derivatives","BTCF0:USTF0",1617338048424,0.32083625,59635.0,59634.0,8.05789066]
["bitfinex-derivatives","BTCF0:USTF0",1617338050724,0.31984912,59635.0,59634.0,8.05789066]
["bitfinex-derivatives","BTCF0:USTF0",1617338051624,0.26974912,59635.0,59634.0,8.05789066]
["bitfinex-derivatives","BTCF0:USTF0",1617338051823,0.26974912,59635.0,59634.0,8.92043682]
["bitfinex-derivatives","BTCF0:USTF0",1617338054527,0.12084912,59635.0,59634.0,8.92043682]
["bitfinex-derivatives","BTCF0:USTF0",1617338055145,0.02214028,59635.0,59634.0,8.92043682]
["bitfinex-derivatives","BTCF0:USTF0",1617338058733,0.1281,59651.0,59634.0,5.70993682]
["bitfinex-derivatives","BTCF0:USTF0",1617338059135,0.1281,59651.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338059334,0.1281,59651.0,59650.0,2.22533065]
["bitfinex-derivatives","BTCF0:USTF0",1617338059734,0.1281,59651.0,59650.0,2.28455811]
["bitfinex-derivatives","BTCF0:USTF0",1617338060935,0.1281,59651.0,59650.0,1.73542779]
["bitfinex-derivatives","BTCF0:USTF0",1617338061936,0.1281,59651.0,59650.0,1.34197932]
["bitfinex-derivatives","BTCF0:USTF0",1617338062135,0.1281,59651.0,59650.0,1.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1617338062737,0.12711287,59651.0,59650.0,0.94184912]
["bitfinex-derivatives","BTCF0:USTF0",1617338062937,0.12711287,59651.0,59650.0,1.00107693]
["bitfinex-derivatives","BTCF0:USTF0",1617338063137,0.12711287,59651.0,59650.0,1.10833348]
["bitfinex-derivatives","BTCF0:USTF0",1617338063337,0.12711287,59651.0,59650.0,1.04910567]
["bitfinex-derivatives","BTCF0:USTF0",1617338065140,0.23436942,59651.0,59650.0,1.04910567]
["bitfinex-derivatives","BTCF0:USTF0",1617338065339,0.10725655,59651.0,59650.0,1.04910567]
["bitfinex-derivatives","BTCF0:USTF0",1617338065738,0.10725655,59651.0,59650.0,3.87420567]
["bitfinex-derivatives","BTCF0:USTF0",1617338066443,0.10725655,59651.0,59650.0,4.02227332]
["bitfinex-derivatives","BTCF0:USTF0",1617338066842,0.10725655,59651.0,59650.0,4.13494332]
["bitfinex-derivatives","BTCF0:USTF0",1617338067442,0.10725655,59651.0,59650.0,4.68348337]
["bitfinex-derivatives","BTCF0:USTF0",1617338069445,0.10725655,59651.0,59650.0,4.13494332]
["bitfinex-derivatives","BTCF0:USTF0",1617338069845,0.10725655,59651.0,59650.0,4.68348248]
["bitfinex-derivatives","BTCF0:USTF0",1617338071446,0.3851,59680.0,59650.0,4.68348248]
["bitfinex-derivatives","BTCF0:USTF0",1617338071647,0.3851,59680.0,59650.0,1.85838248]
["bitfinex-derivatives","BTCF0:USTF0",1617338072045,0.3851,59680.0,59677.0,3.08203864]
["bitfinex-derivatives","BTCF0:USTF0",1617338072247,0.3851,59680.0,59677.0,3.23984864]
["bitfinex-derivatives","BTCF0:USTF0",1617338073247,0.10725655,59678.0,59677.0,3.23984864]
["bitfinex-derivatives","BTCF0:USTF0",1617338074048,0.10725655,59678.0,59677.0,0.45154864]
["bitfinex-derivatives","BTCF0:USTF0",1617338074750,0.10725655,59678.0,59677.0,4.05124864]
["bitfinex-derivatives","BTCF0:USTF0",1617338076350,0.10725655,59678.0,59677.0,0.45154864]
["bitfinex-derivatives","BTCF0:USTF0",1617338076550,3.46905655,59678.0,59677.0,0.29373864]
["bitfinex-derivatives","BTCF0:USTF0",1617338078153,0.10725655,59678.0,59677.0,0.29373864]
["bitfinex-derivatives","BTCF0:USTF0",1617338079557,0.10725655,59678.0,59677.0,0.44569864]
["bitfinex-derivatives","BTCF0:USTF0",1617338079755,0.257,59680.0,59677.0,3.31579864]
["bitfinex-derivatives","BTCF0:USTF0",1617338079956,0.257,59680.0,59677.0,3.89463103]
["bitfinex-derivatives","BTCF0:USTF0",1617338080355,0.257,59680.0,59679.0,0.2937203]
["bitfinex-derivatives","BTCF0:USTF0",1617338083961,0.257,59680.0,59679.0,0.4536403]
["bitfinex-derivatives","BTCF0:USTF0",1617338084363,0.257,59680.0,59679.0,0.51285499]
["bitfinex-derivatives","BTCF0:USTF0",1617338085363,0.257,59680.0,59679.0,0.35293499]
["bitfinex-derivatives","BTCF0:USTF0",1617338085965,0.257,59680.0,59679.0,0.2937203]
["bitfinex-derivatives","BTCF0:USTF0",1617338086568,0.257,59680.0,59679.0,0.35293667]
["bitfinex-derivatives","BTCF0:USTF0",1617338086968,0.257,59680.0,59679.0,0.2937203]
["bitfinex-derivatives","BTCF0:USTF0",1617338087167,0.257,59680.0,59679.0,3.5830203]
["bitfinex-derivatives","BTCF0:USTF0",1617338087370,0.257,59680.0,59679.0,3.6422372]
["bitfinex-derivatives","BTCF0:USTF0",1617338093674,0.257,59680.0,59679.0,3.9948119]
["bitfinex-derivatives","BTCF0:USTF0",1617338095475,0.257,59680.0,59679.0,0.7055119]
["bitfinex-derivatives","BTCF0:USTF0",1617338095874,0.257,59680.0,59679.0,0.646295]
["bitfinex-derivatives","BTCF0:USTF0",1617338096275,0.257,59680.0,59679.0,1.13642845]
["bitfinex-derivatives","BTCF0:USTF0",1617338096674,0.257,59680.0,59679.0,1.07721454]
["bitfinex-derivatives","BTCF0:USTF0",1617338097274,0.257,59680.0,59679.0,1.56869501]
["bitfinex-derivatives","BTCF0:USTF0",1617338101481,0.10725655,59682.0,59679.0,1.56869501]
["bitfinex-derivatives","BTCF0:USTF0",1617338101679,0.10725655,59682.0,59681.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1617338102089,0.10725655,59682.0,59681.0,5.02396185]
["bitfinex-derivatives","BTCF0:USTF0",1617338102480,0.10725655,59682.0,59681.0,4.53248416]
["bitfinex-derivatives","BTCF0:USTF0",1617338104281,0.10725655,59682.0,59681.0,5.02394229]
["bitfinex-derivatives","BTCF0:USTF0",1617338104881,0.10725655,59682.0,59681.0,4.53248416]
["bitfinex-derivatives","BTCF0:USTF0",1617338106485,0.10725655,59682.0,59681.0,5.02394024]
["bitfinex-derivatives","BTCF0:USTF0",1617338120305,0.10725655,59682.0,59681.0,4.91116167]
["bitfinex-derivatives","BTCF0:USTF0",1617338122709,0.10725655,59682.0,59681.0,1.72074024]
["bitfinex-derivatives","BTCF0:USTF0",1617338123110,2.83955655,59682.0,59681.0,1.72074024]
["bitfinex-derivatives","BTCF0:USTF0",1617338123509,2.83955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338123911,2.83955655,59682.0,59681.0,1.63191543]
["bitfinex-derivatives","BTCF0:USTF0",1617338124309,2.83955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338133420,4.33955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338133819,4.53955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338134020,3.03955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338134221,3.39251118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338134618,3.44281118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338134818,3.39251118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338135820,3.44211118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338137023,3.39251118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338138823,3.44251118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338139728,3.39251118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338141030,3.19251118,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338142033,2.83955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338143333,3.19417965,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338144734,2.83955655,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338146735,3.19425203,59682.0,59681.0,1.57270698]
["bitfinex-derivatives","BTCF0:USTF0",1617338151440,3.19425203,59682.0,59681.0,1.0812509]
["bitfinex-derivatives","BTCF0:USTF0",1617338154144,3.19425203,59682.0,59681.0,1.57385504]
["bitfinex-derivatives","BTCF0:USTF0",1617338155345,2.83955655,59682.0,59681.0,1.57385504]
["bitfinex-derivatives","BTCF0:USTF0",1617338156145,3.19437913,59682.0,59681.0,1.57385504]
["bitfinex-derivatives","BTCF0:USTF0",1617338156546,3.19437913,59682.0,59681.0,1.29848158]
["bitfinex-derivatives","BTCF0:USTF0",1617338157350,3.19437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338157948,3.39437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338158749,3.39437913,59682.0,59681.0,0.86509493]
["bitfinex-derivatives","BTCF0:USTF0",1617338158957,3.39437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338159551,3.82808674,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338160350,3.39437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338160752,3.39437913,59682.0,59681.0,0.8650967]
["bitfinex-derivatives","BTCF0:USTF0",1617338160950,3.19437913,59682.0,59681.0,0.8650967]
["bitfinex-derivatives","BTCF0:USTF0",1617338161152,3.19437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338161551,3.19437913,59682.0,59681.0,0.86509617]
["bitfinex-derivatives","BTCF0:USTF0",1617338161951,3.19437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338162554,3.19437913,59682.0,59681.0,0.86509615]
["bitfinex-derivatives","BTCF0:USTF0",1617338162753,3.19437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338164359,3.39437913,59682.0,59681.0,0.80587744]
["bitfinex-derivatives","BTCF0:USTF0",1617338164959,3.39437913,59682.0,59681.0,0.37337708]
["bitfinex-derivatives","BTCF0:USTF0",1617338165358,3.39437913,59682.0,59681.0,0.43259676]
["bitfinex-derivatives","BTCF0:USTF0",1617338165760,3.39437913,59682.0,59681.0,0.37337708]
["bitfinex-derivatives","BTCF0:USTF0",1617338166159,3.39437913,59682.0,59681.0,0.43259656]
["bitfinex-derivatives","BTCF0:USTF0",1617338166160,3.19437913,59682.0,59681.0,0.43259656]
["bitfinex-derivatives","BTCF0:USTF0",1617338166559,3.19437913,59682.0,59681.0,0.37337708]
["bitfinex-derivatives","BTCF0:USTF0",1617338168061,3.19437913,59682.0,59681.0,0.80653211]
["bitfinex-derivatives","BTCF0:USTF0",1617338168660,0.46207913,59682.0,59681.0,0.80653211]
["bitfinex-derivatives","BTCF0:USTF0",1617338168860,0.46207913,59682.0,59681.0,3.78203211]
["bitfinex-derivatives","BTCF0:USTF0",1617338169061,0.1281,59698.0,59681.0,3.78203211]
["bitfinex-derivatives","BTCF0:USTF0",1617338169062,0.43338006,59688.0,59681.0,3.78203211]
["bitfinex-derivatives","BTCF0:USTF0",1617338169461,0.43337137,59694.0,59681.0,4.42171296]
["bitfinex-derivatives","BTCF0:USTF0",1617338169662,0.43337137,59694.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338170063,0.43337137,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338170264,0.43337137,59694.0,59693.0,0.40465538]
["bitfinex-derivatives","BTCF0:USTF0",1617338170464,0.4333552,59695.0,59693.0,0.40465538]
["bitfinex-derivatives","BTCF0:USTF0",1617338170866,0.08384932,59694.0,59693.0,0.4638644]
["bitfinex-derivatives","BTCF0:USTF0",1617338171064,0.08384932,59694.0,59693.0,2.9966644]
["bitfinex-derivatives","BTCF0:USTF0",1617338171264,0.4333552,59695.0,59693.0,2.9966644]
["bitfinex-derivatives","BTCF0:USTF0",1617338171664,0.10725655,59694.0,59693.0,2.9966644]
["bitfinex-derivatives","BTCF0:USTF0",1617338171865,0.19045946,59694.0,59693.0,2.9966644]
["bitfinex-derivatives","BTCF0:USTF0",1617338172565,0.19045946,59694.0,59693.0,3.42931927]
["bitfinex-derivatives","BTCF0:USTF0",1617338173366,0.19045946,59694.0,59693.0,2.9966644]
["bitfinex-derivatives","BTCF0:USTF0",1617338174168,0.19045946,59694.0,59693.0,3.42925223]
["bitfinex-derivatives","BTCF0:USTF0",1617338175467,0.19045946,59694.0,59693.0,2.9966644]
["bitfinex-derivatives","BTCF0:USTF0",1617338175868,0.19045946,59694.0,59693.0,3.42953626]
["bitfinex-derivatives","BTCF0:USTF0",1617338176269,0.19045946,59694.0,59693.0,0.4638644]
["bitfinex-derivatives","BTCF0:USTF0",1617338176470,3.01115946,59694.0,59693.0,0.3541844]
["bitfinex-derivatives","BTCF0:USTF0",1617338176668,3.4445367,59694.0,59693.0,0.3541844]
["bitfinex-derivatives","BTCF0:USTF0",1617338177070,3.7334721,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338179174,4.22501939,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338181774,4.57878319,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338183975,4.57878319,59694.0,59693.0,0.64970921]
["bitfinex-derivatives","BTCF0:USTF0",1617338184376,4.0872359,59694.0,59693.0,0.64970921]
["bitfinex-derivatives","BTCF0:USTF0",1617338185780,4.1956759,59694.0,59693.0,0.64970921]
["bitfinex-derivatives","BTCF0:USTF0",1617338185977,4.68708874,59694.0,59693.0,0.64970921]
["bitfinex-derivatives","BTCF0:USTF0",1617338186380,4.68708874,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338189178,1.86638874,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338189579,1.57745334,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338189980,1.57745334,59694.0,59693.0,0.64991074]
["bitfinex-derivatives","BTCF0:USTF0",1617338190180,1.46901334,59694.0,59693.0,0.64991074]
["bitfinex-derivatives","BTCF0:USTF0",1617338190380,4.92301334,59694.0,59693.0,0.64991074]
["bitfinex-derivatives","BTCF0:USTF0",1617338190981,5.39880072,59694.0,59693.0,0.64991074]
["bitfinex-derivatives","BTCF0:USTF0",1617338191583,5.39880072,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338192883,5.39880072,59694.0,59693.0,0.70912801]
["bitfinex-derivatives","BTCF0:USTF0",1617338193286,5.39880072,59694.0,59693.0,0.6499089]
["bitfinex-derivatives","BTCF0:USTF0",1617338193683,5.39880072,59694.0,59693.0,0.70912878]
["bitfinex-derivatives","BTCF0:USTF0",1617338194186,5.39880072,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338195386,5.39880072,59694.0,59693.0,0.64990937]
["bitfinex-derivatives","BTCF0:USTF0",1617338195791,5.39880072,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338201590,5.29154417,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338202192,5.39880072,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338202592,5.29154417,59694.0,59693.0,0.29497538]
["bitfinex-derivatives","BTCF0:USTF0",1617338203693,0.05997702,59693.0,59692.0,0.35490117]
["bitfinex-derivatives","BTCF0:USTF0",1617338203894,0.05997702,59693.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338204193,0.10725655,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338204395,1.58905959,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338209399,1.09767894,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338216409,1.09767894,59692.0,59691.0,0.41413044]
["bitfinex-derivatives","BTCF0:USTF0",1617338216808,1.09767894,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338217909,1.58901767,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338218913,4.88171767,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338219309,5.23599209,59692.0,59691.0,0.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1617338219710,5.23599209,59692.0,59690.0,0.35487728]
["bitfinex-derivatives","BTCF0:USTF0",1617338220312,5.23599209,59692.0,59691.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1617338220713,1.83360685,59691.0,59689.0,0.05922036]
["bitfinex-derivatives","BTCF0:USTF0",1617338221114,5.23353894,59692.0,59688.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617338221515,3.39995655,59692.0,59688.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617338222114,0.72712885,59689.0,59688.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617338222415,0.72712885,59689.0,59688.0,0.84819456]
["bitfinex-derivatives","BTCF0:USTF0",1617338231529,0.72712885,59689.0,59688.0,3.34489456]
["bitfinex-derivatives","BTCF0:USTF0",1617338232330,0.72712885,59689.0,59688.0,3.43372244]
["bitfinex-derivatives","BTCF0:USTF0",1617338232729,0.72712885,59689.0,59688.0,0.93702244]
["bitfinex-derivatives","BTCF0:USTF0",1617338232930,3.95702885,59689.0,59688.0,0.93702244]
["bitfinex-derivatives","BTCF0:USTF0",1617338233131,3.95702885,59689.0,59688.0,0.84819456]
["bitfinex-derivatives","BTCF0:USTF0",1617338233531,4.30848277,59689.0,59688.0,0.84819456]
["bitfinex-derivatives","BTCF0:USTF0",1617338233931,4.30848277,59689.0,59688.0,1.14419248]
["bitfinex-derivatives","BTCF0:USTF0",1617338234532,1.07858277,59689.0,59688.0,1.14419248]
["bitfinex-derivatives","BTCF0:USTF0",1617338234732,1.07858277,59689.0,59688.0,4.12349248]
["bitfinex-derivatives","BTCF0:USTF0",1617338234933,1.07858277,59689.0,59688.0,1.14419248]
["bitfinex-derivatives","BTCF0:USTF0",1617338235133,4.08492885,59689.0,59688.0,1.23302237]
["bitfinex-derivatives","BTCF0:USTF0",1617338235533,6.28492885,59689.0,59688.0,1.23302237]
["bitfinex-derivatives","BTCF0:USTF0",1617338235735,7.42375097,59689.0,59688.0,0.78919792]
["bitfinex-derivatives","BTCF0:USTF0",1617338235934,7.62375097,59689.0,59688.0,0.78919792]
["bitfinex-derivatives","BTCF0:USTF0",1617338236134,8.68272267,59689.0,59688.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617338236334,8.68272267,59689.0,59688.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617338236535,9.68272267,59689.0,59688.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617338236937,8.68272267,59689.0,59688.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617338237535,10.36653945,59689.0,59688.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617338238234,10.22580586,59689.0,59688.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617338238635,11.22580586,59689.0,59688.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617338238837,11.22580586,59689.0,59688.0,0.41691273]
["bitfinex-derivatives","BTCF0:USTF0",1617338240236,11.22580586,59689.0,59688.0,0.39181273]
["bitfinex-derivatives","BTCF0:USTF0",1617338241839,9.68272267,59689.0,59688.0,0.39181273]
["bitfinex-derivatives","BTCF0:USTF0",1617338242042,9.68272267,59689.0,59688.0,0.35241273]
["bitfinex-derivatives","BTCF0:USTF0",1617338245443,8.68272267,59689.0,59668.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617338245642,6.32492267,59689.0,59668.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617338245842,1.0,59675.0,59668.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617338246043,1.7,59674.0,59668.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617338246245,1.06541667,59669.0,59668.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617338246444,3.0174,59660.0,59655.0,0.2946148]
["bitfinex-derivatives","BTCF0:USTF0",1617338246644,0.10725655,59656.0,59655.0,0.2946148]
["bitfinex-derivatives","BTCF0:USTF0",1617338246844,1.60725655,59656.0,59655.0,0.2946148]
["bitfinex-derivatives","BTCF0:USTF0",1617338247245,1.89800418,59656.0,59654.0,0.2946356]
["bitfinex-derivatives","BTCF0:USTF0",1617338247448,2.59800418,59656.0,59654.0,0.2946356]
["bitfinex-derivatives","BTCF0:USTF0",1617338247645,0.63908691,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338247846,1.5,59654.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338248345,0.52763933,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338248546,2.02763933,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338248747,3.07640027,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338253452,2.2,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338255051,1.5,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338255252,1.5,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338256454,0.10725655,59656.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338257855,0.7,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338258055,0.83371,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338258456,1.63371,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338258856,0.7,59654.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338259257,1.5,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338260057,2.2,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338260457,1.5,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338261358,2.2,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338262860,0.10725655,59656.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338263762,0.7,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338264361,0.10725655,59656.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338265363,0.7,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338265564,0.10725655,59656.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338266565,0.7,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338266964,0.10725655,59656.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338267365,0.7,59654.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338267567,0.0505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338267969,0.7505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338268269,0.0505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338268671,0.7,59654.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338269372,0.0505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338269772,0.7,59654.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338270374,1.5,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338271174,2.2,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338271975,1.5,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338273376,0.0505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338273377,1.5505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338273577,0.7,59653.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338273978,1.5505,59655.0,59652.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617338274178,3.0475,59638.0,59637.0,0.29344655]
["bitfinex-derivatives","BTCF0:USTF0",1617338274379,3.20827,59638.0,59633.0,0.29346499]
["bitfinex-derivatives","BTCF0:USTF0",1617338274579,0.16077,59638.0,59633.0,0.29346499]
["bitfinex-derivatives","BTCF0:USTF0",1617338274780,0.16077,59638.0,59631.0,0.29347513]
["bitfinex-derivatives","BTCF0:USTF0",1617338274781,0.10725655,59634.0,59631.0,0.29347513]
["bitfinex-derivatives","BTCF0:USTF0",1617338274981,3.0479,59632.0,59631.0,0.29347513]
["bitfinex-derivatives","BTCF0:USTF0",1617338275581,3.0479,59632.0,59630.0,0.29333904]
["bitfinex-derivatives","BTCF0:USTF0",1617338276684,0.10725655,59634.0,59630.0,0.29333904]
["bitfinex-derivatives","BTCF0:USTF0",1617338276884,3.3938,59632.0,59628.0,0.29334387]
["bitfinex-derivatives","BTCF0:USTF0",1617338278283,3.3938,59632.0,59629.0,0.29333219]
["bitfinex-derivatives","BTCF0:USTF0",1617338278685,3.3938,59632.0,59631.0,0.29333177]
["bitfinex-derivatives","BTCF0:USTF0",1617338280886,3.3938,59632.0,59631.0,0.64532185]
["bitfinex-derivatives","BTCF0:USTF0",1617338285293,3.3938,59632.0,59631.0,0.70457837]
["bitfinex-derivatives","BTCF0:USTF0",1617338285893,3.3938,59632.0,59631.0,0.64532185]
["bitfinex-derivatives","BTCF0:USTF0",1617338287594,3.3938,59632.0,59631.0,0.29333177]
["bitfinex-derivatives","BTCF0:USTF0",1617338290299,3.3938,59632.0,59631.0,1.08030877]
["bitfinex-derivatives","BTCF0:USTF0",1617338294303,3.3938,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338294703,3.3938,59632.0,59631.0,0.7067321]
["bitfinex-derivatives","BTCF0:USTF0",1617338295304,3.3938,59632.0,59631.0,1.08010579]
["bitfinex-derivatives","BTCF0:USTF0",1617338295705,3.3938,59632.0,59631.0,1.1393664]
["bitfinex-derivatives","BTCF0:USTF0",1617338296105,3.3938,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338297505,3.3938,59632.0,59631.0,1.08010947]
["bitfinex-derivatives","BTCF0:USTF0",1617338299906,3.3938,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338300306,3.3938,59632.0,59631.0,0.70673208]
["bitfinex-derivatives","BTCF0:USTF0",1617338300707,3.3938,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338301109,3.3938,59632.0,59631.0,0.70673355]
["bitfinex-derivatives","BTCF0:USTF0",1617338301507,3.68357236,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338302407,3.68357236,59632.0,59631.0,1.08072107]
["bitfinex-derivatives","BTCF0:USTF0",1617338302809,3.68357236,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338303710,3.40354788,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338304309,3.3938,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338306114,3.40354946,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338306714,3.3938,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338307516,3.40355054,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338307920,3.3938,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338308715,3.40355151,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338309017,3.3938,59632.0,59631.0,1.13997013]
["bitfinex-derivatives","BTCF0:USTF0",1617338309617,3.3938,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338316133,3.40355226,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338317433,3.3938,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338318534,3.40355773,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338319434,3.68367516,59632.0,59631.0,1.0807092]
["bitfinex-derivatives","BTCF0:USTF0",1617338322845,3.68367516,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338323243,4.03138311,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338324445,3.68367516,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338324849,4.0326864,59632.0,59631.0,1.08169522]
["bitfinex-derivatives","BTCF0:USTF0",1617338333465,4.45937777,59632.0,59631.0,1.08169522]
["bitfinex-derivatives","BTCF0:USTF0",1617338334266,4.45937777,59632.0,59631.0,0.64747142]
["bitfinex-derivatives","BTCF0:USTF0",1617338335468,5.95937777,59632.0,59631.0,1.08180296]
["bitfinex-derivatives","BTCF0:USTF0",1617338336068,7.69755579,59632.0,59630.0,0.29615734]
["bitfinex-derivatives","BTCF0:USTF0",1617338336468,2.69760812,59631.0,59629.0,0.29616128]
["bitfinex-derivatives","BTCF0:USTF0",1617338336669,4.5821,59630.0,59629.0,0.29616128]
["bitfinex-derivatives","BTCF0:USTF0",1617338336870,6.13386598,59630.0,59627.0,0.75536442]
["bitfinex-derivatives","BTCF0:USTF0",1617338337069,4.63386598,59630.0,59627.0,0.75536442]
["bitfinex-derivatives","BTCF0:USTF0",1617338337269,1.65950433,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338337469,3.15950433,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338337673,3.75224945,59628.0,59627.0,0.75537985]
["bitfinex-derivatives","BTCF0:USTF0",1617338338171,4.45224945,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338339373,3.96719627,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338343777,3.26719627,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338344178,3.96719627,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338347580,3.26719627,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338347782,1.76719627,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338348181,1.4115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338348580,2.1115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338349182,1.4115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338349584,2.1115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338352587,1.4115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338352788,2.1115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338354189,1.4115492,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338354790,0.98469076,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338360494,0.39832726,59628.0,59627.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617338361695,0.39832726,59628.0,59627.0,0.75419958]
["bitfinex-derivatives","BTCF0:USTF0",1617338362095,0.39832726,59628.0,59627.0,4.36989958]
["bitfinex-derivatives","BTCF0:USTF0",1617338365201,0.39832726,59628.0,59627.0,0.75419958]
["bitfinex-derivatives","BTCF0:USTF0",1617338368505,0.6353986,59628.0,59627.0,0.75419958]
["bitfinex-derivatives","BTCF0:USTF0",1617338368703,4.1721986,59628.0,59627.0,0.75419958]
["bitfinex-derivatives","BTCF0:USTF0",1617338368903,3.93512726,59628.0,59627.0,0.75419958]
["bitfinex-derivatives","BTCF0:USTF0",1617338370403,3.93512726,59628.0,59627.0,0.61258821]
["bitfinex-derivatives","BTCF0:USTF0",1617338373408,4.28339973,59628.0,59627.0,0.61258821]
["bitfinex-derivatives","BTCF0:USTF0",1617338374009,4.98339973,59628.0,59627.0,0.61258821]
["bitfinex-derivatives","BTCF0:USTF0",1617338374610,4.28339973,59628.0,59627.0,0.61258821]
["bitfinex-derivatives","BTCF0:USTF0",1617338375512,4.98339973,59628.0,59627.0,0.61258821]
["bitfinex-derivatives","BTCF0:USTF0",1617338375913,4.98339973,59628.0,59627.0,0.31758863]
["bitfinex-derivatives","BTCF0:USTF0",1617338376815,4.98339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338377016,4.28339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338377415,4.98339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338378818,4.28339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338380020,4.98339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338380219,4.28339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338382019,4.98339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338382221,4.28339973,59628.0,59627.0,0.61293082]
["bitfinex-derivatives","BTCF0:USTF0",1617338388229,4.71134149,59628.0,59627.0,0.9678653]
["bitfinex-derivatives","BTCF0:USTF0",1617338388432,4.84623149,59628.0,59627.0,0.65027667]
["bitfinex-derivatives","BTCF0:USTF0",1617338388630,5.59653149,59628.0,59627.0,0.65027667]
["bitfinex-derivatives","BTCF0:USTF0",1617338388832,5.54623149,59628.0,59627.0,0.65027667]
["bitfinex-derivatives","BTCF0:USTF0",1617338389031,6.03192329,59628.0,59626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617338389431,2.13805396,59627.0,59626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617338389832,2.83805396,59627.0,59626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617338390433,4.33805396,59627.0,59626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617338392438,2.83805396,59627.0,59626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617338393237,2.48238428,59627.0,59626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617338395437,2.48238428,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338399442,1.78238428,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338399644,2.48238428,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338400544,1.78238428,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338400943,2.48238428,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338411153,1.78238428,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338411555,2.25540236,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338411955,2.58362409,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338414763,1.88362409,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338416562,2.58362409,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338416964,1.88362409,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338420569,4.83552409,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338421170,4.40443381,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338421569,4.69660248,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338422973,4.69660248,59627.0,59626.0,0.39921304]
["bitfinex-derivatives","BTCF0:USTF0",1617338423371,4.34999158,59627.0,59626.0,0.39921304]
["bitfinex-derivatives","BTCF0:USTF0",1617338428174,4.34999158,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338428577,4.34999158,59627.0,59626.0,0.39928942]
["bitfinex-derivatives","BTCF0:USTF0",1617338430578,1.39809158,59627.0,59626.0,0.39928942]
["bitfinex-derivatives","BTCF0:USTF0",1617338430777,1.39809158,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338431377,1.1771264,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338431778,1.40227995,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338432178,1.1771264,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338432578,1.40247778,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338432978,1.1771264,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338433380,1.40253845,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338433779,1.1771264,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338434179,1.40255174,59627.0,59626.0,3.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1617338436382,1.40255174,59627.0,59626.0,0.39928942]
["bitfinex-derivatives","BTCF0:USTF0",1617338439489,1.51713174,59627.0,59626.0,0.39928942]
["bitfinex-derivatives","BTCF0:USTF0",1617338440488,1.51713174,59627.0,59626.0,0.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1617338440887,1.51713174,59627.0,59626.0,0.3994223]
["bitfinex-derivatives","BTCF0:USTF0",1617338441988,1.22496307,59627.0,59626.0,0.3994223]
["bitfinex-derivatives","BTCF0:USTF0",1617338443894,1.57451257,59627.0,59626.0,0.3994223]
["bitfinex-derivatives","BTCF0:USTF0",1617338446097,1.45993257,59627.0,59626.0,3.1419223]
["bitfinex-derivatives","BTCF0:USTF0",1617338446498,1.11038307,59627.0,59626.0,3.49682794]
["bitfinex-derivatives","BTCF0:USTF0",1617338447499,0.68265714,59627.0,59626.0,3.49682794]
["bitfinex-derivatives","BTCF0:USTF0",1617338450003,0.10725655,59627.0,59626.0,3.93035163]
["bitfinex-derivatives","BTCF0:USTF0",1617338457711,0.10725655,59627.0,59626.0,3.62635846]
["bitfinex-derivatives","BTCF0:USTF0",1617338468029,0.10725655,59627.0,59626.0,0.88385846]
["bitfinex-derivatives","BTCF0:USTF0",1617338468430,3.31565655,59627.0,59626.0,0.88385846]
["bitfinex-derivatives","BTCF0:USTF0",1617338473237,0.10725655,59627.0,59626.0,0.88385846]
["bitfinex-derivatives","BTCF0:USTF0",1617338474538,0.10725655,59627.0,59626.0,1.03201898]
["bitfinex-derivatives","BTCF0:USTF0",1617338481045,0.45960316,59627.0,59626.0,1.03201898]
["bitfinex-derivatives","BTCF0:USTF0",1617338482048,0.69667136,59627.0,59626.0,1.03201898]
["bitfinex-derivatives","BTCF0:USTF0",1617338487856,0.98991475,59627.0,59626.0,1.03201898]
["bitfinex-derivatives","BTCF0:USTF0",1617338488857,0.98991475,59627.0,59626.0,4.32411898]
["bitfinex-derivatives","BTCF0:USTF0",1617338489257,0.40049994,59627.0,59626.0,4.23522267]
["bitfinex-derivatives","BTCF0:USTF0",1617338489661,0.10725655,59627.0,59626.0,4.8169487]
["bitfinex-derivatives","BTCF0:USTF0",1617338490759,0.10725655,59627.0,59626.0,4.92420525]
["bitfinex-derivatives","BTCF0:USTF0",1617338490959,0.10725655,59627.0,59626.0,1.5248487]
["bitfinex-derivatives","BTCF0:USTF0",1617338491760,0.10725655,59627.0,59626.0,1.43595399]
["bitfinex-derivatives","BTCF0:USTF0",1617338492563,0.10725655,59627.0,59626.0,1.37668978]
["bitfinex-derivatives","BTCF0:USTF0",1617338497167,0.10725655,59627.0,59626.0,0.09542913]
["bitfinex-derivatives","BTCF0:USTF0",1617338497369,0.10725655,59627.0,59623.0,3.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617338497767,0.10725655,59627.0,59626.0,1.57789196]
["bitfinex-derivatives","BTCF0:USTF0",1617338500768,0.40015112,59627.0,59626.0,1.57789196]
["bitfinex-derivatives","BTCF0:USTF0",1617338501771,3.59045112,59627.0,59626.0,1.57789196]
["bitfinex-derivatives","BTCF0:USTF0",1617338502574,3.59045112,59627.0,59626.0,1.08480072]
["bitfinex-derivatives","BTCF0:USTF0",1617338502972,0.40015112,59627.0,59626.0,1.08480072]
["bitfinex-derivatives","BTCF0:USTF0",1617338503773,0.40015112,59627.0,59626.0,1.57797481]
["bitfinex-derivatives","BTCF0:USTF0",1617338508179,0.40015112,59627.0,59626.0,4.75887481]
["bitfinex-derivatives","BTCF0:USTF0",1617338508579,0.10725655,59627.0,59626.0,4.75887481]
["bitfinex-derivatives","BTCF0:USTF0",1617338508978,0.10725655,59627.0,59626.0,4.90702296]
["bitfinex-derivatives","BTCF0:USTF0",1617338511179,0.40113895,59627.0,59626.0,4.90702296]
["bitfinex-derivatives","BTCF0:USTF0",1617338511981,0.10725655,59627.0,59626.0,4.90702296]
["bitfinex-derivatives","BTCF0:USTF0",1617338512382,0.40132628,59627.0,59626.0,4.90702296]
["bitfinex-derivatives","BTCF0:USTF0",1617338513284,0.10725655,59627.0,59626.0,4.90702296]
["bitfinex-derivatives","BTCF0:USTF0",1617338517190,0.10725655,59627.0,59626.0,5.02786296]
["bitfinex-derivatives","BTCF0:USTF0",1617338518792,0.10725655,59627.0,59626.0,4.90702296]
["bitfinex-derivatives","BTCF0:USTF0",1617338525100,0.10725655,59627.0,59626.0,5.01427951]
["bitfinex-derivatives","BTCF0:USTF0",1617338529907,0.10725655,59627.0,59626.0,4.22525068]
["bitfinex-derivatives","BTCF0:USTF0",1617338530108,0.10725655,59627.0,59626.0,3.28815655]
["bitfinex-derivatives","BTCF0:USTF0",1617338530508,0.10725655,59627.0,59626.0,4.86572804]
["bitfinex-derivatives","BTCF0:USTF0",1617338533914,0.10725655,59627.0,59626.0,4.56320221]
["bitfinex-derivatives","BTCF0:USTF0",1617338537717,0.10725655,59627.0,59626.0,4.45594566]
["bitfinex-derivatives","BTCF0:USTF0",1617338541219,0.10725655,59627.0,59626.0,4.56320221]
["bitfinex-derivatives","BTCF0:USTF0",1617338551833,0.10725655,59627.0,59626.0,5.23980821]
["bitfinex-derivatives","BTCF0:USTF0",1617338552128,0.29540009,59637.0,59626.0,2.36143404]
["bitfinex-derivatives","BTCF0:USTF0",1617338552326,2.644,59634.0,59631.0,2.644]
["bitfinex-derivatives","BTCF0:USTF0",1617338552526,0.29531281,59636.0,59628.0,0.55215654]
["bitfinex-derivatives","BTCF0:USTF0",1617338552727,0.29531281,59636.0,59635.0,2.7038]
["bitfinex-derivatives","BTCF0:USTF0",1617338553127,0.48260914,59642.0,59635.0,4.38852385]
["bitfinex-derivatives","BTCF0:USTF0",1617338553527,0.1281,59642.0,59641.0,1.70671019]
["bitfinex-derivatives","BTCF0:USTF0",1617338554331,0.1281,59642.0,59641.0,1.76595525]
["bitfinex-derivatives","BTCF0:USTF0",1617338554930,0.1281,59642.0,59641.0,2.31728453]
["bitfinex-derivatives","BTCF0:USTF0",1617338555132,0.1281,59642.0,59641.0,2.42454108]
["bitfinex-derivatives","BTCF0:USTF0",1617338556531,0.1271127,59642.0,59641.0,2.42454108]
["bitfinex-derivatives","BTCF0:USTF0",1617338556932,0.1271127,59642.0,59641.0,1.20209468]
["bitfinex-derivatives","BTCF0:USTF0",1617338557132,0.1271127,59642.0,59641.0,0.23661655]
["bitfinex-derivatives","BTCF0:USTF0",1617338557334,0.1271127,59642.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338557532,0.1271127,59642.0,59641.0,2.23640335]
["bitfinex-derivatives","BTCF0:USTF0",1617338558232,0.1271127,59642.0,59641.0,2.29564092]
["bitfinex-derivatives","BTCF0:USTF0",1617338559337,0.1271127,59642.0,59641.0,1.7436399]
["bitfinex-derivatives","BTCF0:USTF0",1617338559738,0.1271127,59642.0,59641.0,2.29355354]
["bitfinex-derivatives","BTCF0:USTF0",1617338560138,0.1271127,59642.0,59641.0,1.7436399]
["bitfinex-derivatives","BTCF0:USTF0",1617338560536,0.36425655,59646.0,59641.0,2.29355839]
["bitfinex-derivatives","BTCF0:USTF0",1617338560537,0.10725655,59646.0,59641.0,2.29355839]
["bitfinex-derivatives","BTCF0:USTF0",1617338560736,0.10725655,59646.0,59641.0,2.42118839]
["bitfinex-derivatives","BTCF0:USTF0",1617338560936,0.10725655,59646.0,59645.0,1.5711648]
["bitfinex-derivatives","BTCF0:USTF0",1617338563940,0.10725655,59646.0,59645.0,1.63040123]
["bitfinex-derivatives","BTCF0:USTF0",1617338564337,0.10725655,59646.0,59645.0,1.5711648]
["bitfinex-derivatives","BTCF0:USTF0",1617338564738,0.10725655,59646.0,59645.0,1.63040124]
["bitfinex-derivatives","BTCF0:USTF0",1617338565140,0.10725655,59646.0,59645.0,1.5711648]
["bitfinex-derivatives","BTCF0:USTF0",1617338566740,0.09725655,59646.0,59645.0,1.5711648]
["bitfinex-derivatives","BTCF0:USTF0",1617338567542,0.09725655,59646.0,59642.0,0.60909508]
["bitfinex-derivatives","BTCF0:USTF0",1617338567743,0.09725655,59646.0,59645.0,1.71908202]
["bitfinex-derivatives","BTCF0:USTF0",1617338568143,0.09725655,59646.0,59645.0,1.57099401]
["bitfinex-derivatives","BTCF0:USTF0",1617338568544,0.09725655,59646.0,59645.0,1.63023002]
["bitfinex-derivatives","BTCF0:USTF0",1617338569144,0.09725655,59646.0,59645.0,1.57099401]
["bitfinex-derivatives","BTCF0:USTF0",1617338573148,0.09725655,59646.0,59645.0,1.62069401]
["bitfinex-derivatives","BTCF0:USTF0",1617338573349,0.09725655,59646.0,59645.0,1.57099401]
["bitfinex-derivatives","BTCF0:USTF0",1617338573749,0.09725655,59646.0,59645.0,1.6302288]
["bitfinex-derivatives","BTCF0:USTF0",1617338573949,0.09725655,59646.0,59645.0,1.57099401]
["bitfinex-derivatives","BTCF0:USTF0",1617338576051,0.3851,59665.0,59645.0,1.57099401]
["bitfinex-derivatives","BTCF0:USTF0",1617338576450,0.3851,59665.0,59663.0,0.41912341]
["bitfinex-derivatives","BTCF0:USTF0",1617338576850,0.3851,59665.0,59664.0,0.29417823]
["bitfinex-derivatives","BTCF0:USTF0",1617338577251,0.49235655,59665.0,59664.0,0.35340985]
["bitfinex-derivatives","BTCF0:USTF0",1617338577650,0.49235655,59665.0,59664.0,3.27487823]
["bitfinex-derivatives","BTCF0:USTF0",1617338578950,0.49235655,59665.0,59664.0,0.29417823]
["bitfinex-derivatives","BTCF0:USTF0",1617338579150,2.98345655,59665.0,59664.0,0.29417823]
["bitfinex-derivatives","BTCF0:USTF0",1617338580150,2.98345655,59665.0,59663.0,0.29417826]
["bitfinex-derivatives","BTCF0:USTF0",1617338580351,0.49235655,59665.0,59663.0,0.29417826]
["bitfinex-derivatives","BTCF0:USTF0",1617338580551,0.49235655,59665.0,59664.0,3.73958144]
["bitfinex-derivatives","BTCF0:USTF0",1617338583052,0.36425655,59665.0,59664.0,3.73958144]
["bitfinex-derivatives","BTCF0:USTF0",1617338586657,0.36425655,59665.0,59664.0,0.29418144]
["bitfinex-derivatives","BTCF0:USTF0",1617338586856,3.11385655,59665.0,59664.0,0.29418144]
["bitfinex-derivatives","BTCF0:USTF0",1617338587457,3.11385655,59665.0,59659.0,0.29395837]
["bitfinex-derivatives","BTCF0:USTF0",1617338587657,3.23862655,59665.0,59659.0,0.29395837]
["bitfinex-derivatives","BTCF0:USTF0",1617338587857,0.2,59664.0,59659.0,0.29395837]
["bitfinex-derivatives","BTCF0:USTF0",1617338588058,0.2,59664.0,59656.0,0.29410833]
["bitfinex-derivatives","BTCF0:USTF0",1617338588460,0.2,59664.0,59655.0,0.29411452]
["bitfinex-derivatives","BTCF0:USTF0",1617338589058,3.59161039,59665.0,59655.0,0.29411452]
["bitfinex-derivatives","BTCF0:USTF0",1617338589258,3.59161039,59665.0,59656.0,0.29411337]
["bitfinex-derivatives","BTCF0:USTF0",1617338589259,3.20984039,59665.0,59656.0,0.29411337]
["bitfinex-derivatives","BTCF0:USTF0",1617338589459,0.10725655,59657.0,59656.0,0.29411337]
["bitfinex-derivatives","BTCF0:USTF0",1617338590969,0.10725655,59657.0,59656.0,3.87121337]
["bitfinex-derivatives","BTCF0:USTF0",1617338591960,0.10725655,59657.0,59656.0,4.22389165]
["bitfinex-derivatives","BTCF0:USTF0",1617338596666,0.10725655,59657.0,59656.0,4.65548693]
["bitfinex-derivatives","BTCF0:USTF0",1617338600371,0.10725655,59657.0,59656.0,4.79915693]
["bitfinex-derivatives","BTCF0:USTF0",1617338601774,0.10725655,59657.0,59656.0,4.65548693]
["bitfinex-derivatives","BTCF0:USTF0",1617338602977,0.10725655,59657.0,59656.0,4.32782787]
["bitfinex-derivatives","BTCF0:USTF0",1617338607586,0.46242261,59657.0,59656.0,4.82028554]
["bitfinex-derivatives","BTCF0:USTF0",1617338607985,0.46242261,59657.0,59656.0,4.93608554]
["bitfinex-derivatives","BTCF0:USTF0",1617338608186,0.10725655,59657.0,59656.0,4.93608554]
["bitfinex-derivatives","BTCF0:USTF0",1617338610585,0.10725655,59657.0,59656.0,4.82028554]
["bitfinex-derivatives","BTCF0:USTF0",1617338614289,0.46242302,59657.0,59656.0,4.82028554]
["bitfinex-derivatives","BTCF0:USTF0",1617338614489,0.46242302,59657.0,59656.0,1.27673123]
["bitfinex-derivatives","BTCF0:USTF0",1617338614688,3.11682302,59657.0,59656.0,1.27673123]
["bitfinex-derivatives","BTCF0:USTF0",1617338615089,3.11682302,59657.0,59656.0,0.78427356]
["bitfinex-derivatives","BTCF0:USTF0",1617338615492,4.14339951,59657.0,59656.0,0.41192184]
["bitfinex-derivatives","BTCF0:USTF0",1617338615891,4.63673757,59657.0,59656.0,0.35267828]
["bitfinex-derivatives","BTCF0:USTF0",1617338616290,4.63673757,59657.0,59656.0,0.4119234]
["bitfinex-derivatives","BTCF0:USTF0",1617338616693,4.63673757,59657.0,59656.0,0.35267828]
["bitfinex-derivatives","BTCF0:USTF0",1617338618393,1.68899951,59657.0,59654.0,0.35360072]
["bitfinex-derivatives","BTCF0:USTF0",1617338618793,3.86237578,59655.0,59653.0,3.42791453]
["bitfinex-derivatives","BTCF0:USTF0",1617338618992,0.2,59654.0,59653.0,0.35361453]
["bitfinex-derivatives","BTCF0:USTF0",1617338619194,4.29983292,59654.0,59652.0,0.35337278]
["bitfinex-derivatives","BTCF0:USTF0",1617338619692,1.02483014,59653.0,59652.0,0.35337278]
["bitfinex-derivatives","BTCF0:USTF0",1617338620993,1.02483014,59653.0,59651.0,0.35345683]
["bitfinex-derivatives","BTCF0:USTF0",1617338621395,0.35453754,59652.0,59651.0,0.35345683]
["bitfinex-derivatives","BTCF0:USTF0",1617338621795,0.59000482,59652.0,59651.0,0.35345683]
["bitfinex-derivatives","BTCF0:USTF0",1617338622394,0.7878373,59652.0,59651.0,0.35345683]
["bitfinex-derivatives","BTCF0:USTF0",1617338622795,0.7878373,59652.0,59650.0,0.35189721]
["bitfinex-derivatives","BTCF0:USTF0",1617338623194,0.35453711,59651.0,59650.0,0.35189721]
["bitfinex-derivatives","BTCF0:USTF0",1617338623596,0.46179366,59651.0,59650.0,0.35189721]
["bitfinex-derivatives","BTCF0:USTF0",1617338623798,0.69878419,59651.0,59646.0,3.78336503]
["bitfinex-derivatives","BTCF0:USTF0",1617338624198,0.10725655,59651.0,59650.0,0.35117251]
["bitfinex-derivatives","BTCF0:USTF0",1617338624600,0.46179461,59651.0,59650.0,0.35117251]
["bitfinex-derivatives","BTCF0:USTF0",1617338625501,0.69877367,59651.0,59650.0,0.35117251]
["bitfinex-derivatives","BTCF0:USTF0",1617338626502,1.1320617,59651.0,59649.0,0.35147332]
["bitfinex-derivatives","BTCF0:USTF0",1617338626903,1.1320617,59651.0,59650.0,0.05924635]
["bitfinex-derivatives","BTCF0:USTF0",1617338627302,0.54054458,59651.0,59650.0,0.05924635]
["bitfinex-derivatives","BTCF0:USTF0",1617338627502,0.54054458,59651.0,59650.0,2.78674635]
["bitfinex-derivatives","BTCF0:USTF0",1617338627904,0.89507053,59651.0,59650.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617338628204,0.4617825,59651.0,59650.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617338628804,0.69876292,59651.0,59650.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617338632309,0.83009292,59651.0,59650.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617338632709,0.83009292,59651.0,59647.0,0.35160157]
["bitfinex-derivatives","BTCF0:USTF0",1617338633309,0.29511,59648.0,59647.0,0.35160157]
["bitfinex-derivatives","BTCF0:USTF0",1617338633709,0.29511,59648.0,59647.0,0.64459137]
["bitfinex-derivatives","BTCF0:USTF0",1617338634812,0.6492256,59648.0,59647.0,0.64459137]
["bitfinex-derivatives","BTCF0:USTF0",1617338635211,0.8492256,59648.0,59647.0,0.2929898]
["bitfinex-derivatives","BTCF0:USTF0",1617338636023,2.3492256,59648.0,59647.0,0.2929898]
["bitfinex-derivatives","BTCF0:USTF0",1617338636217,3.01909002,59648.0,59644.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617338636428,3.01909002,59648.0,59644.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617338636619,3.86654452,59648.0,59644.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617338637019,1.5742321,59645.0,59644.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617338637221,3.2742321,59645.0,59644.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617338637424,3.2742321,59645.0,59620.0,0.43121323]
["bitfinex-derivatives","BTCF0:USTF0",1617338637425,3.82519189,59645.0,59624.0,0.29422412]
["bitfinex-derivatives","BTCF0:USTF0",1617338637620,0.10725655,59625.0,59624.0,0.29422412]
["bitfinex-derivatives","BTCF0:USTF0",1617338637816,2.99876723,59625.0,59621.0,0.29437277]
["bitfinex-derivatives","BTCF0:USTF0",1617338638214,2.99876723,59625.0,59602.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617338638215,0.64945898,59622.0,59620.0,0.29446581]
["bitfinex-derivatives","BTCF0:USTF0",1617338638414,1.7,59621.0,59620.0,0.29446581]
["bitfinex-derivatives","BTCF0:USTF0",1617338638614,3.01957662,59621.0,59616.0,0.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1617338638813,2.4348,59618.0,59616.0,0.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1617338639013,0.2,59617.0,59616.0,0.29469885]
["bitfinex-derivatives","BTCF0:USTF0",1617338639215,0.2,59617.0,59602.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617338639216,1.28249167,59617.0,59615.0,0.2949569]
["bitfinex-derivatives","BTCF0:USTF0",1617338639514,0.49524289,59617.0,59604.0,0.29345581]
["bitfinex-derivatives","BTCF0:USTF0",1617338639715,0.10725655,59605.0,59604.0,0.29345581]
["bitfinex-derivatives","BTCF0:USTF0",1617338642617,0.10725655,59605.0,59603.0,0.29358149]
["bitfinex-derivatives","BTCF0:USTF0",1617338643218,0.10725655,59605.0,59602.0,3.54907979]
["bitfinex-derivatives","BTCF0:USTF0",1617338644021,0.10725655,59605.0,59603.0,0.29357868]
["bitfinex-derivatives","BTCF0:USTF0",1617338646928,0.10725655,59605.0,59603.0,0.40873868]
["bitfinex-derivatives","BTCF0:USTF0",1617338647128,0.10725655,59605.0,59604.0,0.29309921]
["bitfinex-derivatives","BTCF0:USTF0",1617338647730,0.10725655,59605.0,59604.0,0.8113312]
["bitfinex-derivatives","BTCF0:USTF0",1617338648131,0.10725655,59605.0,59604.0,3.9855633]
["bitfinex-derivatives","BTCF0:USTF0",1617338648325,0.10725655,59605.0,59604.0,3.69246409]
["bitfinex-derivatives","BTCF0:USTF0",1617338648537,0.10725655,59605.0,59604.0,4.56239654]
["bitfinex-derivatives","BTCF0:USTF0",1617338649526,0.10626886,59605.0,59604.0,4.56239654]
["bitfinex-derivatives","BTCF0:USTF0",1617338652229,0.10626886,59605.0,59604.0,1.32889654]
["bitfinex-derivatives","BTCF0:USTF0",1617338652428,2.81336886,59605.0,59604.0,1.32889654]
["bitfinex-derivatives","BTCF0:USTF0",1617338652631,2.81336886,59605.0,59604.0,1.24000324]
["bitfinex-derivatives","BTCF0:USTF0",1617338653030,2.81336886,59605.0,59604.0,0.81083857]
["bitfinex-derivatives","BTCF0:USTF0",1617338653630,2.81336886,59605.0,59604.0,0.70358202]
["bitfinex-derivatives","BTCF0:USTF0",1617338654431,2.81336886,59605.0,59604.0,0.29261228]
["bitfinex-derivatives","BTCF0:USTF0",1617338655136,2.81336886,59605.0,59602.0,0.29284966]
["bitfinex-derivatives","BTCF0:USTF0",1617338655535,2.81336886,59605.0,59600.0,0.29254423]
["bitfinex-derivatives","BTCF0:USTF0",1617338656937,2.81336886,59605.0,59601.0,0.29249948]
["bitfinex-derivatives","BTCF0:USTF0",1617338657641,2.81336886,59605.0,59600.0,0.2927444]
["bitfinex-derivatives","BTCF0:USTF0",1617338657838,2.93291886,59605.0,59600.0,0.2927444]
["bitfinex-derivatives","BTCF0:USTF0",1617338658540,2.93291886,59605.0,59599.0,0.29279453]
["bitfinex-derivatives","BTCF0:USTF0",1617338659441,2.81336886,59605.0,59599.0,0.29279453]
["bitfinex-derivatives","BTCF0:USTF0",1617338662844,2.81336886,59605.0,59598.0,0.29275028]
["bitfinex-derivatives","BTCF0:USTF0",1617338663644,2.81336886,59605.0,59599.0,0.29269098]
["bitfinex-derivatives","BTCF0:USTF0",1617338665944,2.81336886,59605.0,59591.0,0.48849136]
["bitfinex-derivatives","BTCF0:USTF0",1617338665945,2.81336886,59605.0,59598.0,0.29269711]
["bitfinex-derivatives","BTCF0:USTF0",1617338666347,2.81336886,59605.0,59601.0,0.29313542]
["bitfinex-derivatives","BTCF0:USTF0",1617338670247,0.10626886,59605.0,59601.0,0.29313542]
["bitfinex-derivatives","BTCF0:USTF0",1617338670446,0.10626886,59605.0,59604.0,2.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617338674752,0.10626886,59605.0,59604.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1617338675152,0.10626886,59605.0,59602.0,0.29312573]
["bitfinex-derivatives","BTCF0:USTF0",1617338675554,0.10626886,59605.0,59601.0,0.29293976]
["bitfinex-derivatives","BTCF0:USTF0",1617338675954,0.10626886,59605.0,59600.0,0.2929772]
["bitfinex-derivatives","BTCF0:USTF0",1617338676355,0.10626886,59605.0,59599.0,0.29299115]
["bitfinex-derivatives","BTCF0:USTF0",1617338676555,2.8955,59600.0,59599.0,0.29299115]
["bitfinex-derivatives","BTCF0:USTF0",1617338678260,2.8955,59600.0,59599.0,0.64521191]
["bitfinex-derivatives","BTCF0:USTF0",1617338686167,2.8955,59600.0,59599.0,0.34210157]
["bitfinex-derivatives","BTCF0:USTF0",1617338686567,2.8955,59600.0,59599.0,0.4013825]
["bitfinex-derivatives","BTCF0:USTF0",1617338688469,2.8955,59600.0,59599.0,1.32788581]
["bitfinex-derivatives","BTCF0:USTF0",1617338696077,2.8955,59600.0,59599.0,1.26860488]
["bitfinex-derivatives","BTCF0:USTF0",1617338703383,2.8955,59600.0,59599.0,1.31820488]
["bitfinex-derivatives","BTCF0:USTF0",1617338703587,2.8955,59600.0,59599.0,1.26860488]
["bitfinex-derivatives","BTCF0:USTF0",1617338704987,2.90546477,59600.0,59599.0,1.26860488]
["bitfinex-derivatives","BTCF0:USTF0",1617338707893,0.00996477,59600.0,59599.0,1.26860488]
["bitfinex-derivatives","BTCF0:USTF0",1617338708093,0.00996477,59600.0,59599.0,5.04948488]
["bitfinex-derivatives","BTCF0:USTF0",1617338708295,0.005027,59603.0,59599.0,5.70948455]
["bitfinex-derivatives","BTCF0:USTF0",1617338708697,0.00996039,59607.0,59599.0,5.85766035]
["bitfinex-derivatives","BTCF0:USTF0",1617338709295,0.10725655,59610.0,59606.0,0.92665855]
["bitfinex-derivatives","BTCF0:USTF0",1617338709696,0.10725655,59610.0,59609.0,0.9266632]
["bitfinex-derivatives","BTCF0:USTF0",1617338710396,0.10725655,59610.0,59609.0,1.03391975]
["bitfinex-derivatives","BTCF0:USTF0",1617338711297,0.10725655,59610.0,59609.0,1.44806174]
["bitfinex-derivatives","BTCF0:USTF0",1617338714197,0.10725655,59610.0,59609.0,1.34080519]
["bitfinex-derivatives","BTCF0:USTF0",1617338714397,2.59145655,59610.0,59609.0,1.34080519]
["bitfinex-derivatives","BTCF0:USTF0",1617338714999,2.6014039,59610.0,59609.0,1.28153648]
["bitfinex-derivatives","BTCF0:USTF0",1617338715198,2.7116639,59610.0,59609.0,1.28153648]
["bitfinex-derivatives","BTCF0:USTF0",1617338715599,3.05602992,59610.0,59609.0,0.84790844]
["bitfinex-derivatives","BTCF0:USTF0",1617338715998,3.48863754,59610.0,59609.0,0.35487328]
["bitfinex-derivatives","BTCF0:USTF0",1617338716402,1.79061999,59610.0,59605.0,0.29573288]
["bitfinex-derivatives","BTCF0:USTF0",1617338716999,1.79061999,59610.0,59603.0,3.01993766]
["bitfinex-derivatives","BTCF0:USTF0",1617338717399,3.3561,59604.0,59603.0,0.29573766]
["bitfinex-derivatives","BTCF0:USTF0",1617338717599,3.3561,59604.0,59602.0,0.35487931]
["bitfinex-derivatives","BTCF0:USTF0",1617338718000,1.08124754,59604.0,59603.0,0.35487875]
["bitfinex-derivatives","BTCF0:USTF0",1617338718600,1.78132119,59604.0,59603.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1617338719004,1.42563093,59604.0,59603.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1617338719401,1.91670949,59604.0,59602.0,0.29574935]
["bitfinex-derivatives","BTCF0:USTF0",1617338719800,1.80861146,59603.0,59602.0,0.29574935]
["bitfinex-derivatives","BTCF0:USTF0",1617338720401,1.31754933,59603.0,59602.0,0.29574935]
["bitfinex-derivatives","BTCF0:USTF0",1617338720803,1.31754933,59603.0,59601.0,0.29561985]
["bitfinex-derivatives","BTCF0:USTF0",1617338721403,1.07969988,59602.0,59601.0,0.29561985]
["bitfinex-derivatives","BTCF0:USTF0",1617338723206,0.29448144,59602.0,59601.0,1.08381458]
["bitfinex-derivatives","BTCF0:USTF0",1617338723806,0.0050086,59605.0,59601.0,1.89189388]
["bitfinex-derivatives","BTCF0:USTF0",1617338724005,0.0050086,59605.0,59603.0,3.3159]
["bitfinex-derivatives","BTCF0:USTF0",1617338724208,0.00501141,59609.0,59604.0,1.57620925]
["bitfinex-derivatives","BTCF0:USTF0",1617338724608,0.00501527,59615.0,59608.0,1.68334517]
["bitfinex-derivatives","BTCF0:USTF0",1617338724805,0.00501527,59615.0,59608.0,1.88334517]
["bitfinex-derivatives","BTCF0:USTF0",1617338725005,0.4822174,59621.0,59608.0,1.88334517]
["bitfinex-derivatives","BTCF0:USTF0",1617338725006,0.1281,59621.0,59608.0,2.43492817]
["bitfinex-derivatives","BTCF0:USTF0",1617338725407,0.1281,59621.0,59620.0,1.57512839]
["bitfinex-derivatives","BTCF0:USTF0",1617338725607,0.1281,59621.0,59620.0,1.90647839]
["bitfinex-derivatives","BTCF0:USTF0",1617338725807,0.1281,59621.0,59620.0,2.45743054]
["bitfinex-derivatives","BTCF0:USTF0",1617338726208,0.1281,59630.0,59620.0,2.45743054]
["bitfinex-derivatives","BTCF0:USTF0",1617338726411,0.1281,59630.0,59620.0,2.51667715]
["bitfinex-derivatives","BTCF0:USTF0",1617338726612,0.1281,59630.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338726817,0.1281,59630.0,59629.0,1.67953229]
["bitfinex-derivatives","BTCF0:USTF0",1617338727214,0.1281,59630.0,59629.0,1.73877794]
["bitfinex-derivatives","BTCF0:USTF0",1617338727613,0.1281,59630.0,59629.0,2.28898373]
["bitfinex-derivatives","BTCF0:USTF0",1617338732519,0.1281,59630.0,59629.0,1.99418203]
["bitfinex-derivatives","BTCF0:USTF0",1617338732721,0.1281,59630.0,59629.0,1.44397624]
["bitfinex-derivatives","BTCF0:USTF0",1617338733121,0.1281,59630.0,59629.0,1.38473059]
["bitfinex-derivatives","BTCF0:USTF0",1617338735528,0.1281,59653.0,59629.0,1.38473059]
["bitfinex-derivatives","BTCF0:USTF0",1617338735929,0.1281,59653.0,59646.0,3.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617338736331,0.1281,59653.0,59646.0,3.50995792]
["bitfinex-derivatives","BTCF0:USTF0",1617338736730,0.1281,59653.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338742337,0.17287954,59652.0,59646.0,3.5094772]
["bitfinex-derivatives","BTCF0:USTF0",1617338742738,0.17287954,59652.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338744341,3.3542,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338744841,3.46145655,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338747144,3.46145655,59648.0,59639.0,0.29139005]
["bitfinex-derivatives","BTCF0:USTF0",1617338747343,2.6176,59640.0,59639.0,0.29139005]
["bitfinex-derivatives","BTCF0:USTF0",1617338747743,2.6176,59640.0,59630.0,0.29187196]
["bitfinex-derivatives","BTCF0:USTF0",1617338748144,0.10725655,59648.0,59625.0,0.78428394]
["bitfinex-derivatives","BTCF0:USTF0",1617338748344,3.2977,59638.0,59625.0,0.78428394]
["bitfinex-derivatives","BTCF0:USTF0",1617338748745,3.2977,59638.0,59625.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617338748945,0.10725655,59627.0,59625.0,0.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617338750947,0.10725655,59627.0,59626.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617338756352,0.10725655,59627.0,59626.0,4.0366474]
["bitfinex-derivatives","BTCF0:USTF0",1617338760660,0.10725655,59627.0,59626.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617338761260,0.10725655,59627.0,59626.0,4.036707]
["bitfinex-derivatives","BTCF0:USTF0",1617338764366,0.00204822,59651.0,59626.0,4.3878338]
["bitfinex-derivatives","BTCF0:USTF0",1617338764367,0.0020505,59649.0,59626.0,4.3878338]
["bitfinex-derivatives","BTCF0:USTF0",1617338764767,0.00497978,59650.0,59631.0,0.29257453]
["bitfinex-derivatives","BTCF0:USTF0",1617338764768,0.00205047,59650.0,59631.0,0.29257453]
["bitfinex-derivatives","BTCF0:USTF0",1617338764968,0.00205047,59650.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338766269,0.0020505,59649.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338766971,0.10725655,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338767173,0.23535655,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338767973,0.23535655,59640.0,59631.0,0.29258781]
["bitfinex-derivatives","BTCF0:USTF0",1617338768374,0.23535655,59640.0,59626.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617338768774,3.2898,59637.0,59626.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617338768974,0.27164655,59627.0,59626.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617338770275,0.10725655,59627.0,59626.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617338772078,0.10725655,59627.0,59626.0,1.23684305]
["bitfinex-derivatives","BTCF0:USTF0",1617338772878,0.10725655,59627.0,59626.0,1.3440996]
["bitfinex-derivatives","BTCF0:USTF0",1617338775281,0.10725655,59627.0,59626.0,1.69581872]
["bitfinex-derivatives","BTCF0:USTF0",1617338777281,0.10725655,59627.0,59626.0,1.74611872]
["bitfinex-derivatives","BTCF0:USTF0",1617338777481,0.10725655,59627.0,59626.0,1.69581872]
["bitfinex-derivatives","BTCF0:USTF0",1617338779083,0.10725655,59627.0,59626.0,2.12520872]
["bitfinex-derivatives","BTCF0:USTF0",1617338779884,0.10725655,59627.0,59626.0,2.21407576]
["bitfinex-derivatives","BTCF0:USTF0",1617338780387,0.10725655,59627.0,59626.0,2.7051359]
["bitfinex-derivatives","BTCF0:USTF0",1617338780785,0.10725655,59627.0,59626.0,2.61626886]
["bitfinex-derivatives","BTCF0:USTF0",1617338781185,0.10725655,59627.0,59626.0,3.25444298]
["bitfinex-derivatives","BTCF0:USTF0",1617338781585,0.10725655,59627.0,59626.0,3.16557654]
["bitfinex-derivatives","BTCF0:USTF0",1617338781988,0.10725655,59627.0,59626.0,3.25444275]
["bitfinex-derivatives","BTCF0:USTF0",1617338782992,0.10725655,59627.0,59626.0,2.70513507]
["bitfinex-derivatives","BTCF0:USTF0",1617338783190,0.10725655,59627.0,59626.0,5.78403507]
["bitfinex-derivatives","BTCF0:USTF0",1617338783590,0.10725655,59627.0,59626.0,5.91684507]
["bitfinex-derivatives","BTCF0:USTF0",1617338783790,0.10725655,59627.0,59626.0,6.05508298]
["bitfinex-derivatives","BTCF0:USTF0",1617338784793,0.00501746,59639.0,59626.0,6.05508298]
["bitfinex-derivatives","BTCF0:USTF0",1617338784993,0.00501746,59639.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617338785194,0.13311742,59640.0,59638.0,1.30921778]
["bitfinex-derivatives","BTCF0:USTF0",1617338785596,0.1281,59640.0,59639.0,1.13675709]
["bitfinex-derivatives","BTCF0:USTF0",1617338789598,0.1281,59640.0,59639.0,1.07751441]
["bitfinex-derivatives","BTCF0:USTF0",1617338790000,0.1281,59640.0,59639.0,1.13675542]
["bitfinex-derivatives","BTCF0:USTF0",1617338791302,0.1281,59640.0,59639.0,1.07751441]
["bitfinex-derivatives","BTCF0:USTF0",1617338791703,0.1281,59640.0,59639.0,1.62624275]
["bitfinex-derivatives","BTCF0:USTF0",1617338792102,0.1281,59640.0,59639.0,1.13675464]
["bitfinex-derivatives","BTCF0:USTF0",1617338794205,0.1281,59640.0,59639.0,1.25478464]
["bitfinex-derivatives","BTCF0:USTF0",1617338796110,0.1281,59640.0,59639.0,1.74423379]
["bitfinex-derivatives","BTCF0:USTF0",1617338796510,0.1281,59640.0,59639.0,1.25478464]
["bitfinex-derivatives","BTCF0:USTF0",1617338797010,0.13312059,59640.0,59639.0,1.25478464]
["bitfinex-derivatives","BTCF0:USTF0",1617338797211,0.13312059,59640.0,59639.0,1.13675464]
["bitfinex-derivatives","BTCF0:USTF0",1617338797611,0.1281,59640.0,59639.0,1.13675464]
["bitfinex-derivatives","BTCF0:USTF0",1617338798011,0.13312062,59640.0,59639.0,1.13675464]
["bitfinex-derivatives","BTCF0:USTF0",1617338801213,0.13312062,59640.0,59639.0,1.24988464]
["bitfinex-derivatives","BTCF0:USTF0",1617338801815,0.1281,59640.0,59639.0,1.24988464]
["bitfinex-derivatives","BTCF0:USTF0",1617338802416,0.1281,59640.0,59639.0,1.62635101]
["bitfinex-derivatives","BTCF0:USTF0",1617338802718,0.13312065,59640.0,59639.0,1.13675464]
["bitfinex-derivatives","BTCF0:USTF0",1617338803920,0.4238824,59640.0,59639.0,1.13675464]
["bitfinex-derivatives","BTCF0:USTF0",1617338804420,0.4238824,59640.0,59639.0,1.07751441]
["bitfinex-derivatives","BTCF0:USTF0",1617338804820,0.4238824,59640.0,59639.0,1.13675698]
["bitfinex-derivatives","BTCF0:USTF0",1617338805220,0.4238824,59640.0,59639.0,1.56845329]
["bitfinex-derivatives","BTCF0:USTF0",1617338805621,0.4238824,59640.0,59639.0,1.13675743]
["bitfinex-derivatives","BTCF0:USTF0",1617338806021,3.3106824,59640.0,59639.0,1.13675743]
["bitfinex-derivatives","BTCF0:USTF0",1617338806221,4.9618524,59640.0,59639.0,1.13675743]
["bitfinex-derivatives","BTCF0:USTF0",1617338806422,5.1618524,59640.0,59639.0,0.49024878]
["bitfinex-derivatives","BTCF0:USTF0",1617338806624,7.30632329,59640.0,59634.0,0.43292753]
["bitfinex-derivatives","BTCF0:USTF0",1617338807023,6.85420119,59640.0,59626.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617338807222,0.10725655,59627.0,59626.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1617338807436,2.96487471,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338807823,3.00630264,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338810226,1.39231264,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338810827,0.54436578,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338821032,2.53408598,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338821632,2.29697675,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338821831,2.99697675,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338822031,3.58974876,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338822431,2.88974876,59627.0,59626.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617338824334,2.88974876,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338825937,3.58974876,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338827538,4.0197713,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338829941,3.3197713,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338830942,4.0197713,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338831543,3.3197713,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338831745,3.67209867,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338833745,2.17209867,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338833947,1.68237847,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338834349,1.32671526,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338836951,1.62033454,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338840256,3.12033454,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338840657,3.96497355,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338840855,4.66497355,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338841056,4.3092973,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338841456,4.6649827,59627.0,59626.0,0.73751199]
["bitfinex-derivatives","BTCF0:USTF0",1617338841857,4.6649827,59627.0,59626.0,0.73652396]
["bitfinex-derivatives","BTCF0:USTF0",1617338845962,5.21266626,59627.0,59626.0,0.73652396]
["bitfinex-derivatives","BTCF0:USTF0",1617338846163,5.26276626,59627.0,59626.0,0.73652396]
["bitfinex-derivatives","BTCF0:USTF0",1617338849370,5.21266626,59627.0,59626.0,0.73652396]
["bitfinex-derivatives","BTCF0:USTF0",1617338850573,5.76602897,59627.0,59626.0,0.73652396]
["bitfinex-derivatives","BTCF0:USTF0",1617338850973,5.21266626,59627.0,59626.0,0.73652396]
["bitfinex-derivatives","BTCF0:USTF0",1617338852772,5.21266626,59627.0,59626.0,0.7355358]
["bitfinex-derivatives","BTCF0:USTF0",1617338854976,5.26366626,59627.0,59626.0,0.7355358]
["bitfinex-derivatives","BTCF0:USTF0",1617338855675,5.21266626,59627.0,59626.0,0.7355358]
["bitfinex-derivatives","BTCF0:USTF0",1617338856876,5.89981569,59627.0,59626.0,0.7355358]
["bitfinex-derivatives","BTCF0:USTF0",1617338857780,5.95021569,59627.0,59626.0,0.7355358]
["bitfinex-derivatives","BTCF0:USTF0",1617338858180,5.89981569,59627.0,59626.0,0.7355358]
["bitfinex-derivatives","BTCF0:USTF0",1617338862983,5.89981569,59627.0,59626.0,0.73454761]
["bitfinex-derivatives","BTCF0:USTF0",1617338865985,5.95061569,59627.0,59626.0,0.73454761]
["bitfinex-derivatives","BTCF0:USTF0",1617338866386,5.89981569,59627.0,59626.0,0.73454761]
["bitfinex-derivatives","BTCF0:USTF0",1617338870894,5.89981569,59627.0,59626.0,0.71784761]
["bitfinex-derivatives","BTCF0:USTF0",1617338873196,5.89981569,59627.0,59626.0,0.71685942]
["bitfinex-derivatives","BTCF0:USTF0",1617338876097,5.89981569,59627.0,59626.0,0.69675942]
["bitfinex-derivatives","BTCF0:USTF0",1617338876297,5.89981569,59627.0,59626.0,0.65075942]
["bitfinex-derivatives","BTCF0:USTF0",1617338876899,5.89981569,59627.0,59626.0,0.56715942]
["bitfinex-derivatives","BTCF0:USTF0",1617338877300,5.89981569,59627.0,59626.0,0.54245942]
["bitfinex-derivatives","BTCF0:USTF0",1617338877698,5.89981569,59627.0,59626.0,0.50105942]
["bitfinex-derivatives","BTCF0:USTF0",1617338877898,5.89981569,59627.0,59626.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617338878699,6.76255288,59627.0,59626.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617338883507,6.76255288,59627.0,59626.0,0.48791175]
["bitfinex-derivatives","BTCF0:USTF0",1617338884309,4.05714317,59627.0,59626.0,0.48791175]
["bitfinex-derivatives","BTCF0:USTF0",1617338884509,6.57344317,59627.0,59626.0,0.48791175]
["bitfinex-derivatives","BTCF0:USTF0",1617338884710,8.69105567,59627.0,59626.0,0.48791175]
["bitfinex-derivatives","BTCF0:USTF0",1617338885412,9.24448331,59627.0,59626.0,0.48791175]
["bitfinex-derivatives","BTCF0:USTF0",1617338889614,9.24448331,59627.0,59626.0,0.46281175]
["bitfinex-derivatives","BTCF0:USTF0",1617338889814,9.24448331,59627.0,59626.0,0.41831175]
["bitfinex-derivatives","BTCF0:USTF0",1617338890014,10.24448331,59627.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338890214,7.72818331,59627.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338890416,1.5,59625.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338890615,1.56644553,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338890815,1.72493553,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338891616,1.96216494,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338891815,2.12012149,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338892415,1.17840872,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338892615,0.10725655,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338893016,1.18496927,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338894019,1.42216148,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338894319,1.18496927,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338894719,1.42215795,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338896721,4.84015795,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338897323,5.19593641,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338901725,1.77793641,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338902325,1.42215795,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338906332,1.42215795,59597.0,59596.0,0.76320388]
["bitfinex-derivatives","BTCF0:USTF0",1617338906733,1.42215795,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338913041,4.64265606,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338913442,4.99844828,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338914943,5.11150828,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338918048,2.95191655,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338918650,4.51685033,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338922954,6.56412331,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338923153,6.76412331,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338923354,8.01765348,59597.0,59596.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617338924754,8.01765348,59597.0,59596.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617338925858,8.01765348,59597.0,59583.0,0.29609832]
["bitfinex-derivatives","BTCF0:USTF0",1617338926058,0.10725655,59584.0,59583.0,0.29609832]
["bitfinex-derivatives","BTCF0:USTF0",1617338926258,1.75221655,59584.0,59583.0,0.29609832]
["bitfinex-derivatives","BTCF0:USTF0",1617338926458,1.75221655,59584.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338926662,2.45221655,59584.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338926859,3.90571902,59584.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338927257,1.5,59582.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338927459,0.7,59583.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338927460,2.57264769,59581.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338927860,3.16576746,59581.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338928060,3.86576746,59581.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338928259,3.5098956,59581.0,59580.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617338928468,3.5098956,59581.0,59574.0,0.29556527]
["bitfinex-derivatives","BTCF0:USTF0",1617338928672,1.5,59575.0,59574.0,0.29556527]
["bitfinex-derivatives","BTCF0:USTF0",1617338928859,3.05746364,59575.0,59565.0,0.29561221]
["bitfinex-derivatives","BTCF0:USTF0",1617338929262,1.07045835,59566.0,59564.0,0.2956173]
["bitfinex-derivatives","BTCF0:USTF0",1617338929465,2.69359835,59566.0,59564.0,0.2956173]
["bitfinex-derivatives","BTCF0:USTF0",1617338929662,2.69359835,59566.0,59562.0,0.29562029]
["bitfinex-derivatives","BTCF0:USTF0",1617338929663,5.76322216,59565.0,59562.0,0.29562029]
["bitfinex-derivatives","BTCF0:USTF0",1617338929873,6.19127118,59565.0,59562.0,0.29562029]
["bitfinex-derivatives","BTCF0:USTF0",1617338930065,0.10725655,59563.0,59558.0,0.29562737]
["bitfinex-derivatives","BTCF0:USTF0",1617338930464,1.60725655,59563.0,59558.0,0.29562737]
["bitfinex-derivatives","BTCF0:USTF0",1617338930663,3.6135945,59563.0,59557.0,0.29563322]
["bitfinex-derivatives","BTCF0:USTF0",1617338931064,3.6135945,59563.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338931065,1.06877515,59559.0,59555.0,0.29563779]
["bitfinex-derivatives","BTCF0:USTF0",1617338931464,0.64124242,59556.0,59555.0,0.29563779]
["bitfinex-derivatives","BTCF0:USTF0",1617338931865,0.64124242,59556.0,59554.0,0.29564248]
["bitfinex-derivatives","BTCF0:USTF0",1617338931866,1.06864842,59556.0,59554.0,0.29564248]
["bitfinex-derivatives","BTCF0:USTF0",1617338932064,0.10725655,59555.0,59554.0,0.29564248]
["bitfinex-derivatives","BTCF0:USTF0",1617338932464,1.60725655,59555.0,59554.0,0.29564248]
["bitfinex-derivatives","BTCF0:USTF0",1617338933066,3.26821332,59555.0,59551.0,0.29559422]
["bitfinex-derivatives","BTCF0:USTF0",1617338933667,1.19411019,59552.0,59550.0,0.29559828]
["bitfinex-derivatives","BTCF0:USTF0",1617338934066,0.64068332,59551.0,59548.0,0.35471723]
["bitfinex-derivatives","BTCF0:USTF0",1617338934666,0.87795305,59551.0,59549.0,0.354714]
["bitfinex-derivatives","BTCF0:USTF0",1617338934868,0.87795305,59551.0,59549.0,0.507574]
["bitfinex-derivatives","BTCF0:USTF0",1617338935067,0.35590855,59554.0,59550.0,0.65028884]
["bitfinex-derivatives","BTCF0:USTF0",1617338935068,0.34965359,59552.0,59550.0,0.65028884]
["bitfinex-derivatives","BTCF0:USTF0",1617338935568,0.34965359,59552.0,59551.0,0.65029157]
["bitfinex-derivatives","BTCF0:USTF0",1617338935769,0.64093809,59552.0,59551.0,0.29558708]
["bitfinex-derivatives","BTCF0:USTF0",1617338936169,0.64093809,59552.0,59551.0,0.70968125]
["bitfinex-derivatives","BTCF0:USTF0",1617338936671,0.64093809,59552.0,59551.0,0.65036512]
["bitfinex-derivatives","BTCF0:USTF0",1617338938573,3.39953809,59552.0,59551.0,0.65036512]
["bitfinex-derivatives","BTCF0:USTF0",1617338938974,2.76062801,59552.0,59541.0,0.29412267]
["bitfinex-derivatives","BTCF0:USTF0",1617338939377,2.76062801,59552.0,59543.0,0.29411896]
["bitfinex-derivatives","BTCF0:USTF0",1617338939378,2.7586,59552.0,59543.0,0.29411896]
["bitfinex-derivatives","BTCF0:USTF0",1617338939577,0.00202857,59554.0,59543.0,0.29411896]
["bitfinex-derivatives","BTCF0:USTF0",1617338940177,0.10725655,59545.0,59544.0,0.77581989]
["bitfinex-derivatives","BTCF0:USTF0",1617338940377,0.22761655,59545.0,59544.0,0.77581989]
["bitfinex-derivatives","BTCF0:USTF0",1617338940778,0.22761655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338942377,1.72761655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338942777,2.42761655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338942976,1.72761655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338943778,1.73251163,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338944781,1.72963234,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338945179,1.73251157,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338945578,1.72963204,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338945980,1.7325104,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338946378,1.72963174,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338946779,1.73250968,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338948581,1.72963051,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338948779,0.22963051,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338948981,0.10927051,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338949581,0.10725655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338969004,0.23888655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338969805,0.24089684,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338970805,0.10926684,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338971606,0.10725655,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338972507,0.10926528,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338973309,0.81691306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338973711,0.11691306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338973908,0.81691306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338974309,0.11691306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338974710,0.16661306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338975111,1.66661306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338975511,2.36661306,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338975713,2.98925902,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338976912,3.41075017,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338977714,1.91075017,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338977913,0.73955902,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338979216,0.39467547,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338981818,0.73951033,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338982019,1.57766033,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338982620,1.81503117,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338983018,3.31503117,59545.0,59544.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617338984418,2.61503117,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338984817,3.31503117,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338985619,3.73592013,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338986420,4.21592874,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338986820,4.26642874,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338987021,3.51592874,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338988626,4.21592874,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338989026,4.57203618,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338989427,5.10888161,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338989627,6.10888161,59545.0,59544.0,0.27967635]
["bitfinex-derivatives","BTCF0:USTF0",1617338989828,6.10888161,59545.0,59544.0,0.27868713]
["bitfinex-derivatives","BTCF0:USTF0",1617338990027,5.10888161,59545.0,59544.0,0.27868713]
["bitfinex-derivatives","BTCF0:USTF0",1617338990227,6.15868161,59545.0,59544.0,0.27868713]
["bitfinex-derivatives","BTCF0:USTF0",1617338990428,6.15868161,59545.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338990829,5.45868161,59545.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338991028,3.03348183,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338991630,4.03348183,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338991830,5.3270037,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338992030,4.3270037,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338992232,4.3781037,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338992432,4.48536025,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338994836,5.48536025,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338995436,4.48536025,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338996239,3.30501502,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338996437,2.35835655,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338996638,2.30725655,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338996839,3.84044126,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338998241,7.17954126,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338998642,6.70044499,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338998843,6.00044499,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338999042,4.50044499,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338999641,6.00044499,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617338999841,6.70044499,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617339000243,4.50044499,59535.0,59534.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617339000841,4.50044499,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339001842,4.07882877,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339002243,4.50077655,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339003244,4.07882877,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339003647,4.5008788,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339004049,4.07882877,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339004848,3.73385263,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339005247,4.07945818,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339005849,3.73385263,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339006649,0.39475263,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339006849,0.39475263,59535.0,59534.0,0.66948595]
["bitfinex-derivatives","BTCF0:USTF0",1617339007849,0.39475263,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339008348,0.11695047,59535.0,59534.0,0.66945993]
["bitfinex-derivatives","BTCF0:USTF0",1617339008750,0.10725655,59535.0,59534.0,1.65706609]
["bitfinex-derivatives","BTCF0:USTF0",1617339009152,0.10725655,59535.0,59534.0,1.45706609]
["bitfinex-derivatives","BTCF0:USTF0",1617339009951,0.10725655,59535.0,59534.0,1.65706609]
["bitfinex-derivatives","BTCF0:USTF0",1617339010550,0.10725655,59535.0,59534.0,1.76432264]
["bitfinex-derivatives","BTCF0:USTF0",1617339011354,0.10725655,59535.0,59534.0,1.56432264]
["bitfinex-derivatives","BTCF0:USTF0",1617339017061,0.10725655,59535.0,59534.0,1.45706609]
["bitfinex-derivatives","BTCF0:USTF0",1617339020864,3.56305655,59535.0,59534.0,1.45706609]
["bitfinex-derivatives","BTCF0:USTF0",1617339021466,3.56305655,59535.0,59534.0,1.0238827]
["bitfinex-derivatives","BTCF0:USTF0",1617339022668,0.10725655,59535.0,59534.0,1.0238827]
["bitfinex-derivatives","BTCF0:USTF0",1617339023069,3.78039655,59535.0,59534.0,1.0238827]
["bitfinex-derivatives","BTCF0:USTF0",1617339023468,5.11358043,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339023973,5.53529299,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339024674,1.29809299,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339025674,1.99809299,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339025875,2.23551732,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339026076,1.53551732,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339030279,2.23551732,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339030679,1.53551732,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339030879,2.23551732,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339031280,1.53551732,59535.0,59534.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1617339031680,1.53551732,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339032282,0.97786476,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339033582,2.09968477,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339033982,4.59628477,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339034383,3.89628477,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339034582,4.59628477,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339034983,4.95244437,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339035583,4.25244437,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339035790,4.95244437,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339035984,2.45584437,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339036194,1.75584437,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339036394,1.39968477,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339037486,0.97786476,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339039088,0.39507612,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339039490,3.4706556,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339040289,3.5891556,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339041191,4.0109125,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339042494,3.4706556,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339043893,0.7403556,59535.0,59534.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1617339045294,0.39507612,59535.0,59534.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1617339046108,0.39507612,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339047715,3.65807612,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339049003,0.39507612,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339049805,0.11215044,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339053309,0.10725655,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339053908,0.10725655,59535.0,59534.0,0.36698021]
["bitfinex-derivatives","BTCF0:USTF0",1617339054109,0.10725655,59535.0,59534.0,2.95898021]
["bitfinex-derivatives","BTCF0:USTF0",1617339054309,0.10725655,59535.0,59534.0,3.31301585]
["bitfinex-derivatives","BTCF0:USTF0",1617339054609,0.10725655,59535.0,59534.0,3.51301585]
["bitfinex-derivatives","BTCF0:USTF0",1617339054811,0.10725655,59535.0,59534.0,3.57235789]
["bitfinex-derivatives","BTCF0:USTF0",1617339055215,0.10725655,59535.0,59534.0,4.00504706]
["bitfinex-derivatives","BTCF0:USTF0",1617339055613,0.10725655,59535.0,59534.0,3.80504706]
["bitfinex-derivatives","BTCF0:USTF0",1617339058814,0.10725655,59535.0,59534.0,1.21304706]
["bitfinex-derivatives","BTCF0:USTF0",1617339060520,0.10725655,59535.0,59534.0,1.35440706]
["bitfinex-derivatives","BTCF0:USTF0",1617339061145,0.10725655,59535.0,59534.0,6.39890706]
["bitfinex-derivatives","BTCF0:USTF0",1617339061146,0.0505,59535.0,59534.0,6.39890706]
["bitfinex-derivatives","BTCF0:USTF0",1617339061335,0.00202107,59539.0,59534.0,6.39890706]
["bitfinex-derivatives","BTCF0:USTF0",1617339061516,0.24679623,59543.0,59534.0,2.85440706]
["bitfinex-derivatives","BTCF0:USTF0",1617339061716,0.00202284,59544.0,59538.0,0.78749342]
["bitfinex-derivatives","BTCF0:USTF0",1617339061916,0.00202284,59544.0,59542.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617339062119,0.42303449,59544.0,59542.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617339062317,0.42303449,59544.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339062719,0.34637896,59544.0,59537.0,0.35436712]
["bitfinex-derivatives","BTCF0:USTF0",1617339062920,0.34637896,59544.0,59543.0,3.3235]
["bitfinex-derivatives","BTCF0:USTF0",1617339063120,0.42328459,59548.0,59543.0,3.44481]
["bitfinex-derivatives","BTCF0:USTF0",1617339063519,0.3467699,59551.0,59544.0,0.41370936]
["bitfinex-derivatives","BTCF0:USTF0",1617339063919,0.3467699,59551.0,59544.0,0.37018546]
["bitfinex-derivatives","BTCF0:USTF0",1617339064119,0.67418386,59579.0,59544.0,0.37018546]
["bitfinex-derivatives","BTCF0:USTF0",1617339064120,0.34695178,59554.0,59547.0,0.35435331]
["bitfinex-derivatives","BTCF0:USTF0",1617339064519,0.42403076,59558.0,59551.0,0.35432877]
["bitfinex-derivatives","BTCF0:USTF0",1617339064520,0.34711822,59558.0,59551.0,0.35432877]
["bitfinex-derivatives","BTCF0:USTF0",1617339064920,0.34723193,59559.0,59553.0,0.46158329]
["bitfinex-derivatives","BTCF0:USTF0",1617339065320,0.67508213,59588.0,59553.0,0.46158329]
["bitfinex-derivatives","BTCF0:USTF0",1617339065321,0.34726455,59557.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339066425,0.3473109,59558.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339066824,0.23734264,59565.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339066825,0.34735511,59559.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339067024,0.04792063,59554.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339067826,0.04792063,59554.0,59553.0,0.46157322]
["bitfinex-derivatives","BTCF0:USTF0",1617339069029,0.04792063,59554.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339074138,2.83148063,59554.0,59550.0,0.35380159]
["bitfinex-derivatives","BTCF0:USTF0",1617339074538,0.345607,59553.0,59540.0,0.35385842]
["bitfinex-derivatives","BTCF0:USTF0",1617339074940,0.10725655,59541.0,59540.0,0.35385842]
["bitfinex-derivatives","BTCF0:USTF0",1617339075140,0.23328655,59541.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339075543,0.57829651,59541.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339075941,0.34483916,59539.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339076140,2.9666,59538.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339076541,3.31146426,59538.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339076941,0.34486426,59538.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339077141,0.10725655,59541.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339078746,0.34521163,59539.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339079145,0.45267376,59541.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339079747,0.10725655,59541.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339090658,0.10725655,59541.0,59535.0,0.83079971]
["bitfinex-derivatives","BTCF0:USTF0",1617339092059,0.10725655,59541.0,59538.0,0.2951668]
["bitfinex-derivatives","BTCF0:USTF0",1617339092460,0.10725655,59541.0,59539.0,0.2952219]
["bitfinex-derivatives","BTCF0:USTF0",1617339092861,0.39545116,59541.0,59538.0,0.29522543]
["bitfinex-derivatives","BTCF0:USTF0",1617339093765,0.2881321,59540.0,59536.0,0.29523131]
["bitfinex-derivatives","BTCF0:USTF0",1617339094166,0.28813648,59539.0,59536.0,0.29523131]
["bitfinex-derivatives","BTCF0:USTF0",1617339101975,0.28825659,59538.0,59537.0,0.29535667]
["bitfinex-derivatives","BTCF0:USTF0",1617339103276,0.28825659,59538.0,59535.0,0.77196784]
["bitfinex-derivatives","BTCF0:USTF0",1617339103478,0.28813407,59536.0,59535.0,0.77196784]
["bitfinex-derivatives","BTCF0:USTF0",1617339103676,0.28813407,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339104079,0.28813407,59536.0,59535.0,0.77196485]
["bitfinex-derivatives","BTCF0:USTF0",1617339107683,0.28820251,59537.0,59535.0,0.77196485]
["bitfinex-derivatives","BTCF0:USTF0",1617339108184,0.28816875,59536.0,59535.0,0.77196485]
["bitfinex-derivatives","BTCF0:USTF0",1617339111589,0.28816875,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339114289,0.44407875,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339114491,0.78953447,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339114892,1.02701071,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339115399,0.78953447,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339115797,1.0270139,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339124109,1.0778139,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339124310,1.64888079,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339125502,1.44888079,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339127102,3.87538079,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339129106,4.35545767,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339133209,4.55545767,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339135014,4.35545767,59536.0,59535.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617339142224,4.35545767,59536.0,59535.0,0.18234542]
["bitfinex-derivatives","BTCF0:USTF0",1617339144428,2.12895767,59536.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339144629,3.62895767,59536.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339145031,3.63337756,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339145230,3.83337756,59535.0,59534.0,0.07193259]
["bitfinex-derivatives","BTCF0:USTF0",1617339145432,3.83337756,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339145630,3.94063411,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339146831,4.4796853,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339147030,4.12339916,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339147633,4.47970561,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339148432,3.94065442,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339148833,4.48031324,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339149833,4.53041324,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339150235,3.99075442,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339151737,4.99075442,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339151936,3.94065442,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339154139,4.47985555,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339154738,3.94065442,59535.0,59534.0,0.07094289]
["bitfinex-derivatives","BTCF0:USTF0",1617339155343,2.6224,59534.0,59533.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617339155540,4.3224,59534.0,59533.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617339155740,5.3224,59534.0,59533.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617339155940,5.3224,59534.0,59533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617339156140,7.99253479,59534.0,59533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617339156341,6.99253479,59534.0,59533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617339156741,7.54687647,59534.0,59501.0,0.29547633]
["bitfinex-derivatives","BTCF0:USTF0",1617339156941,8.54687647,59534.0,59501.0,0.29547633]
["bitfinex-derivatives","BTCF0:USTF0",1617339157142,8.54687647,59534.0,59503.0,0.29546374]
["bitfinex-derivatives","BTCF0:USTF0",1617339157342,1.5,59527.0,59503.0,0.29546374]
["bitfinex-derivatives","BTCF0:USTF0",1617339157544,0.28842966,59505.0,59503.0,0.29546374]
["bitfinex-derivatives","BTCF0:USTF0",1617339157742,0.10725655,59504.0,59503.0,0.29546374]
["bitfinex-derivatives","BTCF0:USTF0",1617339157944,0.39562332,59504.0,59502.0,0.29546007]
["bitfinex-derivatives","BTCF0:USTF0",1617339158344,0.10725655,59504.0,59503.0,0.29545988]
["bitfinex-derivatives","BTCF0:USTF0",1617339158743,0.10725655,59504.0,59502.0,0.29545598]
["bitfinex-derivatives","BTCF0:USTF0",1617339159143,0.10725655,59504.0,59499.0,0.35454717]
["bitfinex-derivatives","BTCF0:USTF0",1617339159144,0.10725655,59504.0,59503.0,0.29545575]
["bitfinex-derivatives","BTCF0:USTF0",1617339163546,0.10725655,59504.0,59502.0,0.29528309]
["bitfinex-derivatives","BTCF0:USTF0",1617339164547,0.10725655,59504.0,59501.0,0.29529283]
["bitfinex-derivatives","BTCF0:USTF0",1617339164948,0.27087655,59504.0,59500.0,0.29529307]
["bitfinex-derivatives","BTCF0:USTF0",1617339166049,0.27087655,59504.0,59501.0,0.29529255]
["bitfinex-derivatives","BTCF0:USTF0",1617339167250,0.27087655,59504.0,59500.0,0.29529419]
["bitfinex-derivatives","BTCF0:USTF0",1617339167850,0.55903287,59504.0,59500.0,0.29529419]
["bitfinex-derivatives","BTCF0:USTF0",1617339168452,0.55903287,59504.0,59503.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1617339168651,0.10725655,59504.0,59503.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1617339173658,0.10725655,59504.0,59503.0,2.80448072]
["bitfinex-derivatives","BTCF0:USTF0",1617339177660,0.10725655,59504.0,59503.0,3.15905402]
["bitfinex-derivatives","BTCF0:USTF0",1617339180363,0.10725655,59504.0,59503.0,2.80448072]
["bitfinex-derivatives","BTCF0:USTF0",1617339181765,0.10725655,59504.0,59503.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1617339182168,0.10725655,59504.0,59503.0,2.80448003]
["bitfinex-derivatives","BTCF0:USTF0",1617339184168,0.10725655,59504.0,59503.0,0.29548003]
["bitfinex-derivatives","BTCF0:USTF0",1617339184572,3.88984655,59504.0,59503.0,0.29548003]
["bitfinex-derivatives","BTCF0:USTF0",1617339184771,3.88984655,59504.0,59501.0,0.29554679]
["bitfinex-derivatives","BTCF0:USTF0",1617339184772,4.3786154,59504.0,59501.0,0.29554679]
["bitfinex-derivatives","BTCF0:USTF0",1617339184971,4.1786154,59504.0,59501.0,0.29554679]
["bitfinex-derivatives","BTCF0:USTF0",1617339185170,0.28875308,59502.0,59501.0,0.29554679]
["bitfinex-derivatives","BTCF0:USTF0",1617339186172,0.28877846,59503.0,59501.0,0.29554679]
["bitfinex-derivatives","BTCF0:USTF0",1617339186570,0.28877846,59503.0,59499.0,0.35466005]
["bitfinex-derivatives","BTCF0:USTF0",1617339186571,0.28877846,59503.0,59502.0,0.29555021]
["bitfinex-derivatives","BTCF0:USTF0",1617339187370,0.28877846,59503.0,59500.0,0.2955832]
["bitfinex-derivatives","BTCF0:USTF0",1617339187969,0.28877846,59503.0,59490.0,0.0593937]
["bitfinex-derivatives","BTCF0:USTF0",1617339187970,0.6356428,59503.0,59501.0,0.29583551]
["bitfinex-derivatives","BTCF0:USTF0",1617339188369,0.34686434,59503.0,59502.0,0.29583598]
["bitfinex-derivatives","BTCF0:USTF0",1617339188770,0.635964,59503.0,59502.0,0.29583598]
["bitfinex-derivatives","BTCF0:USTF0",1617339189571,3.319564,59503.0,59502.0,0.29583598]
["bitfinex-derivatives","BTCF0:USTF0",1617339189971,2.6836,59503.0,59489.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617339190372,0.00973334,59500.0,59496.0,0.4338887]
["bitfinex-derivatives","BTCF0:USTF0",1617339190772,0.00973334,59500.0,59499.0,0.65083319]
["bitfinex-derivatives","BTCF0:USTF0",1617339196677,0.00973334,59500.0,59499.0,3.59893319]
["bitfinex-derivatives","BTCF0:USTF0",1617339197176,0.00973334,59500.0,59499.0,3.65833309]
["bitfinex-derivatives","BTCF0:USTF0",1617339198076,0.00973697,59501.0,59499.0,3.65833309]
["bitfinex-derivatives","BTCF0:USTF0",1617339198576,0.28927108,59501.0,59500.0,0.71024456]
["bitfinex-derivatives","BTCF0:USTF0",1617339198977,0.63693229,59501.0,59500.0,0.71024456]
["bitfinex-derivatives","BTCF0:USTF0",1617339199378,0.28927108,59501.0,59500.0,1.14483767]
["bitfinex-derivatives","BTCF0:USTF0",1617339199778,0.63699544,59501.0,59500.0,1.14483767]
["bitfinex-derivatives","BTCF0:USTF0",1617339200279,0.63699544,59501.0,59500.0,1.30229767]
["bitfinex-derivatives","BTCF0:USTF0",1617339200478,0.63699544,59501.0,59500.0,3.84319767]
["bitfinex-derivatives","BTCF0:USTF0",1617339200678,0.00976011,59501.0,59500.0,1.30229767]
["bitfinex-derivatives","BTCF0:USTF0",1617339200879,0.00976011,59501.0,59500.0,3.98049767]
["bitfinex-derivatives","BTCF0:USTF0",1617339201185,0.11702038,59504.0,59500.0,4.47426435]
["bitfinex-derivatives","BTCF0:USTF0",1617339201584,0.10725655,59504.0,59500.0,4.56334486]
["bitfinex-derivatives","BTCF0:USTF0",1617339202183,0.10725655,59504.0,59503.0,1.58000938]
["bitfinex-derivatives","BTCF0:USTF0",1617339205488,0.10725655,59504.0,59503.0,0.92825551]
["bitfinex-derivatives","BTCF0:USTF0",1617339205689,0.10725655,59504.0,59503.0,1.63939404]
["bitfinex-derivatives","BTCF0:USTF0",1617339206088,0.10725655,59504.0,59503.0,1.5800076]
["bitfinex-derivatives","BTCF0:USTF0",1617339206794,0.10725655,59504.0,59503.0,1.63939552]
["bitfinex-derivatives","BTCF0:USTF0",1617339207189,0.10725655,59504.0,59503.0,1.5800076]
["bitfinex-derivatives","BTCF0:USTF0",1617339211895,0.11701891,59504.0,59503.0,1.08625467]
["bitfinex-derivatives","BTCF0:USTF0",1617339212295,0.10725655,59504.0,59503.0,1.58001104]
["bitfinex-derivatives","BTCF0:USTF0",1617339220815,0.10725655,59504.0,59503.0,1.08625467]
["bitfinex-derivatives","BTCF0:USTF0",1617339221420,0.24053655,59504.0,59503.0,1.14564662]
["bitfinex-derivatives","BTCF0:USTF0",1617339221817,0.25029312,59504.0,59503.0,1.08625467]
["bitfinex-derivatives","BTCF0:USTF0",1617339222218,0.24053655,59504.0,59503.0,1.08625467]
["bitfinex-derivatives","BTCF0:USTF0",1617339222417,0.24053655,59504.0,59503.0,3.73275467]
["bitfinex-derivatives","BTCF0:USTF0",1617339223119,0.24053655,59504.0,59503.0,1.23473795]
["bitfinex-derivatives","BTCF0:USTF0",1617339223518,0.24053655,59504.0,59503.0,1.08625467]
["bitfinex-derivatives","BTCF0:USTF0",1617339223921,0.25029678,59504.0,59503.0,1.14564888]
["bitfinex-derivatives","BTCF0:USTF0",1617339224220,0.24053655,59504.0,59503.0,1.08625467]
["bitfinex-derivatives","BTCF0:USTF0",1617339224721,0.5304631,59504.0,59503.0,0.65175209]
["bitfinex-derivatives","BTCF0:USTF0",1617339225224,0.25029612,59504.0,59503.0,1.08594466]
["bitfinex-derivatives","BTCF0:USTF0",1617339225523,0.11701612,59504.0,59503.0,1.08594466]
["bitfinex-derivatives","BTCF0:USTF0",1617339225722,0.10725655,59504.0,59503.0,1.08594466]
["bitfinex-derivatives","BTCF0:USTF0",1617339226425,0.11701506,59504.0,59503.0,1.08594466]
["bitfinex-derivatives","BTCF0:USTF0",1617339227027,0.10725655,59504.0,59503.0,1.08594466]
["bitfinex-derivatives","BTCF0:USTF0",1617339231430,0.10725655,59504.0,59503.0,0.96656515]
["bitfinex-derivatives","BTCF0:USTF0",1617339231630,0.10725655,59504.0,59503.0,1.02595659]
["bitfinex-derivatives","BTCF0:USTF0",1617339232029,0.10725655,59504.0,59503.0,0.96656515]
["bitfinex-derivatives","BTCF0:USTF0",1617339236235,0.11704141,59504.0,59503.0,0.96656515]
["bitfinex-derivatives","BTCF0:USTF0",1617339237037,0.10725655,59504.0,59503.0,0.96656515]
["bitfinex-derivatives","BTCF0:USTF0",1617339238840,0.1170504,59504.0,59503.0,0.96656515]
["bitfinex-derivatives","BTCF0:USTF0",1617339239240,0.3980088,59504.0,59503.0,0.53237258]
["bitfinex-derivatives","BTCF0:USTF0",1617339239640,0.3980088,59504.0,59503.0,0.59176855]
["bitfinex-derivatives","BTCF0:USTF0",1617339240043,0.3980088,59504.0,59503.0,0.53237258]
["bitfinex-derivatives","BTCF0:USTF0",1617339245548,0.3980088,59504.0,59503.0,0.29625095]
["bitfinex-derivatives","BTCF0:USTF0",1617339247249,0.63560988,59504.0,59503.0,0.29625095]
["bitfinex-derivatives","BTCF0:USTF0",1617339248250,2.13560988,59504.0,59493.0,0.49359974]
["bitfinex-derivatives","BTCF0:USTF0",1617339248451,0.10725655,59494.0,59493.0,0.47919974]
["bitfinex-derivatives","BTCF0:USTF0",1617339248655,1.71483655,59494.0,59493.0,0.45199974]
["bitfinex-derivatives","BTCF0:USTF0",1617339248853,3.572,59485.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339249050,1.5,59483.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339249251,0.91137527,59482.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339249451,2.41137527,59482.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339249852,0.77724588,59481.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339250051,1.5,59480.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339250252,2.03938133,59480.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339250651,0.10725655,59477.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339251051,0.34496264,59477.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339251551,0.10725655,59477.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339251952,0.34497299,59477.0,59469.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617339252452,0.34497299,59477.0,59464.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617339252654,1.34497299,59477.0,59464.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617339252852,0.34497299,59477.0,59464.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617339253052,0.88421372,59477.0,59464.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617339253855,0.88421372,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339254053,2.38421372,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339254453,2.43471372,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339254654,2.79132256,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339256253,2.99132256,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339256856,3.33760405,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339257454,1.63760405,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339257856,1.28099521,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339258057,2.78099521,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339258655,3.13760572,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339259255,3.33760572,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339259474,2.79836499,59477.0,59476.0,0.45160943]
["bitfinex-derivatives","BTCF0:USTF0",1617339259657,2.79836499,59477.0,59476.0,0.40060943]
["bitfinex-derivatives","BTCF0:USTF0",1617339259881,2.79836499,59477.0,59476.0,0.32350943]
["bitfinex-derivatives","BTCF0:USTF0",1617339260074,3.79836499,59477.0,59476.0,0.27270943]
["bitfinex-derivatives","BTCF0:USTF0",1617339260268,3.79836499,59477.0,59476.0,0.15270943]
["bitfinex-derivatives","BTCF0:USTF0",1617339260480,3.79836499,59477.0,59462.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617339260481,4.3319765,59477.0,59462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617339260671,0.10725655,59463.0,59462.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617339260865,2.27409312,59463.0,59462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617339261059,3.3035,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339261260,0.16298,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339262460,3.62418,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339262660,3.73143655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339265561,0.27023655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339265963,0.10725655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339266363,0.10725655,59440.0,59439.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617339266561,0.10725655,59440.0,59439.0,3.66698]
["bitfinex-derivatives","BTCF0:USTF0",1617339268163,0.10725655,59440.0,59439.0,4.01977636]
["bitfinex-derivatives","BTCF0:USTF0",1617339268763,0.10725655,59440.0,59439.0,4.12703291]
["bitfinex-derivatives","BTCF0:USTF0",1617339268964,0.10725655,59440.0,59439.0,1.04853291]
["bitfinex-derivatives","BTCF0:USTF0",1617339269564,0.10725655,59440.0,59439.0,0.91445291]
["bitfinex-derivatives","BTCF0:USTF0",1617339270665,0.10725655,59440.0,59439.0,0.56165655]
["bitfinex-derivatives","BTCF0:USTF0",1617339272266,3.28085655,59440.0,59439.0,0.56165655]
["bitfinex-derivatives","BTCF0:USTF0",1617339273067,3.28085655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339274068,3.44259655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339286689,0.26899655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339287088,0.10725655,59440.0,59439.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617339291491,0.10725655,59440.0,59439.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617339294897,0.10725655,59440.0,59439.0,0.72755655]
["bitfinex-derivatives","BTCF0:USTF0",1617339295898,0.10725655,59440.0,59439.0,0.92755655]
["bitfinex-derivatives","BTCF0:USTF0",1617339296097,0.10725655,59440.0,59439.0,0.72755655]
["bitfinex-derivatives","BTCF0:USTF0",1617339299603,0.0048529,59468.0,59439.0,0.72755655]
["bitfinex-derivatives","BTCF0:USTF0",1617339300003,0.00486195,59465.0,59439.0,0.72755655]
["bitfinex-derivatives","BTCF0:USTF0",1617339300704,0.00486195,59465.0,59441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617339300905,0.00486546,59470.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339301104,0.00486546,59470.0,59456.0,0.21515655]
["bitfinex-derivatives","BTCF0:USTF0",1617339301304,0.00963551,59471.0,59456.0,0.21515655]
["bitfinex-derivatives","BTCF0:USTF0",1617339301305,0.00486618,59471.0,59456.0,0.21515655]
["bitfinex-derivatives","BTCF0:USTF0",1617339301705,0.00486835,59473.0,59456.0,0.21515655]
["bitfinex-derivatives","BTCF0:USTF0",1617339302111,0.00200475,59472.0,59456.0,0.21515655]
["bitfinex-derivatives","BTCF0:USTF0",1617339302505,0.00200502,59473.0,59456.0,0.21515655]
["bitfinex-derivatives","BTCF0:USTF0",1617339302907,0.00200502,59473.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339303107,0.00486934,59474.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339303108,0.00200571,59474.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339303507,0.00200683,59477.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339304310,0.00200736,59478.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339304908,0.10725655,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339305911,0.00200801,59481.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339306111,0.00200939,59485.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339306611,0.00200944,59484.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339307010,0.00200915,59483.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339307210,0.00200915,59483.0,59470.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617339308014,0.00202221,59471.0,59470.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617339308613,0.00202268,59472.0,59470.0,0.57040899]
["bitfinex-derivatives","BTCF0:USTF0",1617339309015,0.10725655,59471.0,59470.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617339314519,0.00201747,59480.0,59470.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617339314720,0.0020182,59482.0,59470.0,0.56960619]
["bitfinex-derivatives","BTCF0:USTF0",1617339314919,0.0020182,59482.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339315119,0.28841015,59486.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339315120,0.00201934,59486.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339315921,0.13012017,59489.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339316822,0.1281,59489.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339317021,0.1281,59489.0,59488.0,0.23323655]
["bitfinex-derivatives","BTCF0:USTF0",1617339318925,0.23535655,59489.0,59488.0,0.23323655]
["bitfinex-derivatives","BTCF0:USTF0",1617339320628,0.23535655,59489.0,59488.0,0.12484104]
["bitfinex-derivatives","BTCF0:USTF0",1617339322232,0.23535655,59489.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339330143,0.20395655,59489.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339330343,0.10725655,59489.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339331944,0.10725655,59489.0,59488.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617339332144,0.10725655,59489.0,59488.0,2.63813]
["bitfinex-derivatives","BTCF0:USTF0",1617339338249,0.09545655,59489.0,59488.0,2.63813]
["bitfinex-derivatives","BTCF0:USTF0",1617339338551,0.1281,59506.0,59488.0,2.63813]
["bitfinex-derivatives","BTCF0:USTF0",1617339339350,0.1281,59506.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339341353,0.10725655,59504.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339341953,0.10725655,59504.0,59503.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1617339344657,0.38229655,59505.0,59503.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1617339347364,0.38229655,59505.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339347564,0.38229655,59505.0,59504.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1617339352570,0.38229655,59505.0,59504.0,4.0557156]
["bitfinex-derivatives","BTCF0:USTF0",1617339354671,0.38229655,59505.0,59504.0,1.0826156]
["bitfinex-derivatives","BTCF0:USTF0",1617339355878,0.38229655,59505.0,59504.0,0.64956936]
["bitfinex-derivatives","BTCF0:USTF0",1617339356077,0.37979655,59505.0,59504.0,0.64956936]
["bitfinex-derivatives","BTCF0:USTF0",1617339356578,0.37979655,59505.0,59504.0,3.34506936]
["bitfinex-derivatives","BTCF0:USTF0",1617339357079,0.37979655,59505.0,59504.0,3.4044537]
["bitfinex-derivatives","BTCF0:USTF0",1617339358180,0.37979655,59505.0,59504.0,0.7089537]
["bitfinex-derivatives","BTCF0:USTF0",1617339359180,0.37979655,59505.0,59504.0,0.64956936]
["bitfinex-derivatives","BTCF0:USTF0",1617339359380,0.4870531,59505.0,59504.0,0.64956936]
["bitfinex-derivatives","BTCF0:USTF0",1617339359782,3.9904531,59505.0,59504.0,0.2952588]
["bitfinex-derivatives","BTCF0:USTF0",1617339359982,0.4870531,59505.0,59504.0,0.2952588]
["bitfinex-derivatives","BTCF0:USTF0",1617339360181,0.4870531,59505.0,59501.0,0.29482012]
["bitfinex-derivatives","BTCF0:USTF0",1617339360380,0.4870531,59505.0,59504.0,3.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617339361381,0.4870531,59505.0,59503.0,0.29481926]
["bitfinex-derivatives","BTCF0:USTF0",1617339364888,0.4870531,59505.0,59504.0,0.29493701]
["bitfinex-derivatives","BTCF0:USTF0",1617339365486,0.4870531,59505.0,59504.0,3.74473701]
["bitfinex-derivatives","BTCF0:USTF0",1617339366089,0.4870531,59505.0,59504.0,3.80412623]
["bitfinex-derivatives","BTCF0:USTF0",1617339366888,0.4870531,59505.0,59504.0,4.15803425]
["bitfinex-derivatives","BTCF0:USTF0",1617339368088,0.4870531,59505.0,59504.0,4.59057685]
["bitfinex-derivatives","BTCF0:USTF0",1617339371295,0.4870531,59505.0,59504.0,5.08302788]
["bitfinex-derivatives","BTCF0:USTF0",1617339371696,0.4870531,59505.0,59504.0,4.59057685]
["bitfinex-derivatives","BTCF0:USTF0",1617339373397,0.37979655,59505.0,59504.0,4.59057685]
["bitfinex-derivatives","BTCF0:USTF0",1617339375100,0.37979655,59505.0,59504.0,5.08302219]
["bitfinex-derivatives","BTCF0:USTF0",1617339376499,0.37979655,59505.0,59504.0,4.59057685]
["bitfinex-derivatives","BTCF0:USTF0",1617339376699,0.37979655,59505.0,59504.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617339377101,0.37979655,59505.0,59504.0,4.5331899]
["bitfinex-derivatives","BTCF0:USTF0",1617339377500,0.4870531,59505.0,59504.0,4.5331899]
["bitfinex-derivatives","BTCF0:USTF0",1617339378100,0.4870531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339379901,0.37979655,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339380102,0.37979655,59505.0,59504.0,6.5255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339380703,0.37979655,59505.0,59504.0,6.66411433]
["bitfinex-derivatives","BTCF0:USTF0",1617339381702,0.37359655,59505.0,59504.0,6.66411433]
["bitfinex-derivatives","BTCF0:USTF0",1617339394120,0.37359655,59505.0,59504.0,6.71461433]
["bitfinex-derivatives","BTCF0:USTF0",1617339394319,0.37359655,59505.0,59504.0,6.66411433]
["bitfinex-derivatives","BTCF0:USTF0",1617339399628,0.37359655,59505.0,59504.0,5.16411433]
["bitfinex-derivatives","BTCF0:USTF0",1617339400229,0.37359655,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339401832,0.4808531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339402434,0.4639531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339402636,0.4471531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339406937,0.4471531,59505.0,59504.0,5.1845421]
["bitfinex-derivatives","BTCF0:USTF0",1617339407136,0.33989655,59505.0,59504.0,5.1845421]
["bitfinex-derivatives","BTCF0:USTF0",1617339407337,0.33989655,59505.0,59504.0,5.73755514]
["bitfinex-derivatives","BTCF0:USTF0",1617339409138,0.33989655,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339409738,0.4471531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339409937,0.4471531,59505.0,59504.0,5.57856098]
["bitfinex-derivatives","BTCF0:USTF0",1617339411938,0.33989655,59505.0,59504.0,5.57856098]
["bitfinex-derivatives","BTCF0:USTF0",1617339412538,0.33989655,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339413137,0.33989655,59505.0,59504.0,5.57862174]
["bitfinex-derivatives","BTCF0:USTF0",1617339413837,0.4471531,59505.0,59504.0,5.57862174]
["bitfinex-derivatives","BTCF0:USTF0",1617339414838,0.4471531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339417640,0.4471531,59505.0,59504.0,5.0760521]
["bitfinex-derivatives","BTCF0:USTF0",1617339418042,0.4471531,59505.0,59504.0,5.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339420644,0.4471531,59505.0,59504.0,5.0753521]
["bitfinex-derivatives","BTCF0:USTF0",1617339420844,0.4471531,59505.0,59504.0,1.6255521]
["bitfinex-derivatives","BTCF0:USTF0",1617339421044,0.4471531,59505.0,59504.0,1.5757521]
["bitfinex-derivatives","BTCF0:USTF0",1617339421644,4.0006531,59505.0,59504.0,1.5757521]
["bitfinex-derivatives","BTCF0:USTF0",1617339423650,0.45692349,59505.0,59504.0,1.0833899]
["bitfinex-derivatives","BTCF0:USTF0",1617339424047,0.45692349,59505.0,59504.0,1.63721624]
["bitfinex-derivatives","BTCF0:USTF0",1617339424048,0.73780475,59505.0,59504.0,1.63721624]
["bitfinex-derivatives","BTCF0:USTF0",1617339424647,0.73780475,59505.0,59504.0,1.57781799]
["bitfinex-derivatives","BTCF0:USTF0",1617339426447,1.08635096,59505.0,59504.0,1.0833899]
["bitfinex-derivatives","BTCF0:USTF0",1617339426849,3.54030475,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339427247,3.54030475,59505.0,59504.0,1.14380845]
["bitfinex-derivatives","BTCF0:USTF0",1617339427651,3.2496531,59505.0,59504.0,1.08440899]
["bitfinex-derivatives","BTCF0:USTF0",1617339428248,3.53965599,59505.0,59504.0,1.08440899]
["bitfinex-derivatives","BTCF0:USTF0",1617339428649,0.73715599,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339429049,1.08498943,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339429351,0.73715599,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339429950,0.73715599,59505.0,59504.0,1.08441613]
["bitfinex-derivatives","BTCF0:USTF0",1617339430351,0.73715599,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339430750,0.73715599,59505.0,59504.0,0.70943403]
["bitfinex-derivatives","BTCF0:USTF0",1617339431151,1.0849556,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339431758,1.0849556,59505.0,59504.0,0.70943432]
["bitfinex-derivatives","BTCF0:USTF0",1617339432163,1.0849556,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339433359,0.73715599,59505.0,59504.0,0.65003394]
["bitfinex-derivatives","BTCF0:USTF0",1617339436759,0.73715599,59505.0,59504.0,1.08437027]
["bitfinex-derivatives","BTCF0:USTF0",1617339437159,0.4471531,59505.0,59504.0,1.08437027]
["bitfinex-derivatives","BTCF0:USTF0",1617339437558,0.4569165,59505.0,59504.0,1.08437027]
["bitfinex-derivatives","BTCF0:USTF0",1617339437960,0.4471531,59505.0,59504.0,1.08437027]
["bitfinex-derivatives","BTCF0:USTF0",1617339438361,0.45208351,59505.0,59504.0,1.14376215]
["bitfinex-derivatives","BTCF0:USTF0",1617339438559,0.45208351,59505.0,59504.0,1.27716215]
["bitfinex-derivatives","BTCF0:USTF0",1617339438759,0.45208351,59505.0,59504.0,4.71446215]
["bitfinex-derivatives","BTCF0:USTF0",1617339438961,0.44918368,59505.0,59504.0,4.71446215]
["bitfinex-derivatives","BTCF0:USTF0",1617339439260,0.4471531,59505.0,59504.0,4.80354622]
["bitfinex-derivatives","BTCF0:USTF0",1617339440263,0.4471531,59505.0,59504.0,5.29683445]
["bitfinex-derivatives","BTCF0:USTF0",1617339445465,0.4471531,59505.0,59504.0,5.34763445]
["bitfinex-derivatives","BTCF0:USTF0",1617339445665,0.4471531,59505.0,59504.0,5.29683445]
["bitfinex-derivatives","BTCF0:USTF0",1617339460484,0.4471531,59505.0,59504.0,1.85953445]
["bitfinex-derivatives","BTCF0:USTF0",1617339460889,0.4471531,59505.0,59504.0,1.77045038]
["bitfinex-derivatives","BTCF0:USTF0",1617339464088,0.4471531,59505.0,59504.0,5.04615038]
["bitfinex-derivatives","BTCF0:USTF0",1617339464489,0.4471531,59505.0,59504.0,5.13522761]
["bitfinex-derivatives","BTCF0:USTF0",1617339464689,0.4471531,59505.0,59504.0,1.85952761]
["bitfinex-derivatives","BTCF0:USTF0",1617339465590,0.4471531,59505.0,59504.0,1.77045038]
["bitfinex-derivatives","BTCF0:USTF0",1617339466292,0.33989655,59505.0,59504.0,1.77045038]
["bitfinex-derivatives","BTCF0:USTF0",1617339466895,0.33989655,59505.0,59504.0,2.32315942]
["bitfinex-derivatives","BTCF0:USTF0",1617339467789,0.29899655,59505.0,59504.0,3.82315942]
["bitfinex-derivatives","BTCF0:USTF0",1617339467990,0.25899655,59505.0,59504.0,3.82315942]
["bitfinex-derivatives","BTCF0:USTF0",1617339468191,0.21799655,59505.0,59504.0,3.82315942]
["bitfinex-derivatives","BTCF0:USTF0",1617339468392,0.217007,59505.0,59504.0,5.47143981]
["bitfinex-derivatives","BTCF0:USTF0",1617339468590,0.176007,59505.0,59504.0,5.47143981]
["bitfinex-derivatives","BTCF0:USTF0",1617339468791,0.126407,59505.0,59504.0,5.47143981]
["bitfinex-derivatives","BTCF0:USTF0",1617339468991,0.126407,59505.0,59504.0,5.38238012]
["bitfinex-derivatives","BTCF0:USTF0",1617339469218,0.072507,59505.0,59504.0,5.38238012]
["bitfinex-derivatives","BTCF0:USTF0",1617339469399,0.3481355,59541.0,59504.0,5.38238012]
["bitfinex-derivatives","BTCF0:USTF0",1617339469400,0.1281,59536.0,59529.0,3.59391]
["bitfinex-derivatives","BTCF0:USTF0",1617339469994,0.1281,59536.0,59535.0,2.13120203]
["bitfinex-derivatives","BTCF0:USTF0",1617339470201,0.1281,59536.0,59535.0,2.23845858]
["bitfinex-derivatives","BTCF0:USTF0",1617339470802,0.1281,59536.0,59535.0,5.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1617339471395,0.1281,59554.0,59535.0,5.94695285]
["bitfinex-derivatives","BTCF0:USTF0",1617339471797,0.1281,59554.0,59553.0,1.08560012]
["bitfinex-derivatives","BTCF0:USTF0",1617339471997,0.1281,59554.0,59553.0,1.24416012]
["bitfinex-derivatives","BTCF0:USTF0",1617339472198,0.23535655,59554.0,59553.0,1.24416012]
["bitfinex-derivatives","BTCF0:USTF0",1617339472399,0.23535655,59554.0,59553.0,0.45463276]
["bitfinex-derivatives","BTCF0:USTF0",1617339473603,0.23535655,59554.0,59553.0,0.80781377]
["bitfinex-derivatives","BTCF0:USTF0",1617339474601,0.23535655,59554.0,59553.0,0.86716462]
["bitfinex-derivatives","BTCF0:USTF0",1617339475100,0.23535655,59554.0,59553.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1617339475301,0.23535655,59554.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339475500,0.10725655,59554.0,59553.0,0.64748507]
["bitfinex-derivatives","BTCF0:USTF0",1617339482509,0.10725655,59554.0,59553.0,0.70683411]
["bitfinex-derivatives","BTCF0:USTF0",1617339483009,0.10725655,59554.0,59553.0,0.64748507]
["bitfinex-derivatives","BTCF0:USTF0",1617339485515,0.10725655,59554.0,59553.0,1.07870601]
["bitfinex-derivatives","BTCF0:USTF0",1617339485916,0.10725655,59554.0,59553.0,0.64748507]
["bitfinex-derivatives","BTCF0:USTF0",1617339486817,0.10725655,59554.0,59553.0,0.2943114]
["bitfinex-derivatives","BTCF0:USTF0",1617339489018,0.10725655,59554.0,59553.0,0.64608895]
["bitfinex-derivatives","BTCF0:USTF0",1617339490419,0.10725655,59554.0,59553.0,0.2943114]
["bitfinex-derivatives","BTCF0:USTF0",1617339490820,0.10725655,59554.0,59553.0,0.70543888]
["bitfinex-derivatives","BTCF0:USTF0",1617339491221,0.10725655,59554.0,59553.0,0.64609249]
["bitfinex-derivatives","BTCF0:USTF0",1617339496729,0.10725655,59554.0,59553.0,0.2943114]
["bitfinex-derivatives","BTCF0:USTF0",1617339497131,0.10725655,59554.0,59553.0,0.64588471]
["bitfinex-derivatives","BTCF0:USTF0",1617339498332,0.10725655,59554.0,59553.0,1.07581747]
["bitfinex-derivatives","BTCF0:USTF0",1617339498931,0.10725655,59554.0,59553.0,0.64588471]
["bitfinex-derivatives","BTCF0:USTF0",1617339499330,0.10725655,59554.0,59553.0,1.13515917]
["bitfinex-derivatives","BTCF0:USTF0",1617339499732,0.10725655,59554.0,59553.0,0.64588471]
["bitfinex-derivatives","BTCF0:USTF0",1617339502235,0.10725655,59554.0,59553.0,1.07581082]
["bitfinex-derivatives","BTCF0:USTF0",1617339502634,0.10725655,59554.0,59553.0,0.64588471]
["bitfinex-derivatives","BTCF0:USTF0",1617339503033,0.10725655,59554.0,59553.0,0.70522701]
["bitfinex-derivatives","BTCF0:USTF0",1617339503435,0.10725655,59554.0,59553.0,0.64588471]
["bitfinex-derivatives","BTCF0:USTF0",1617339509240,0.10725655,59554.0,59553.0,1.07683817]
["bitfinex-derivatives","BTCF0:USTF0",1617339512545,0.10725655,59554.0,59553.0,0.8142312]
["bitfinex-derivatives","BTCF0:USTF0",1617339520551,0.10725655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339526156,1.60725655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339526566,4.20065655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339526956,4.40065655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339527157,4.20065655,59554.0,59553.0,1.36684029]
["bitfinex-derivatives","BTCF0:USTF0",1617339527557,4.20065655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339531261,1.60725655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339531662,0.10725655,59554.0,59553.0,1.30749258]
["bitfinex-derivatives","BTCF0:USTF0",1617339531862,0.10725655,59554.0,59553.0,3.85399258]
["bitfinex-derivatives","BTCF0:USTF0",1617339532562,0.10725655,59554.0,59553.0,4.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1617339533964,0.10725655,59554.0,59553.0,2.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617339534264,0.10725655,59554.0,59553.0,3.8309124]
["bitfinex-derivatives","BTCF0:USTF0",1617339540973,0.10725655,59554.0,59553.0,4.38417524]
["bitfinex-derivatives","BTCF0:USTF0",1617339542373,0.10725655,59554.0,59553.0,1.83767524]
["bitfinex-derivatives","BTCF0:USTF0",1617339542573,3.07915655,59554.0,59553.0,1.83767524]
["bitfinex-derivatives","BTCF0:USTF0",1617339543072,3.07915655,59554.0,59553.0,2.13408748]
["bitfinex-derivatives","BTCF0:USTF0",1617339543573,3.19204655,59554.0,59553.0,2.13408748]
["bitfinex-derivatives","BTCF0:USTF0",1617339543975,3.19204655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339549079,0.22014655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339549281,0.10725655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339549481,2.91185655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339552294,0.10725655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339552489,0.10725655,59554.0,59553.0,4.63242464]
["bitfinex-derivatives","BTCF0:USTF0",1617339553084,0.10725655,59554.0,59553.0,4.78078294]
["bitfinex-derivatives","BTCF0:USTF0",1617339558188,0.24984655,59554.0,59553.0,4.78078294]
["bitfinex-derivatives","BTCF0:USTF0",1617339558790,0.44984655,59554.0,59553.0,4.78078294]
["bitfinex-derivatives","BTCF0:USTF0",1617339559690,0.24984655,59554.0,59553.0,4.78078294]
["bitfinex-derivatives","BTCF0:USTF0",1617339562197,0.10725655,59554.0,59553.0,4.78078294]
["bitfinex-derivatives","BTCF0:USTF0",1617339564499,0.26432655,59554.0,59553.0,1.72918294]
["bitfinex-derivatives","BTCF0:USTF0",1617339564699,0.26432655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339564898,3.45112655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339565100,3.45112655,59554.0,59553.0,1.64016767]
["bitfinex-derivatives","BTCF0:USTF0",1617339565499,3.45112655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339565500,4.95112655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339567002,3.45112655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339572312,3.45112655,59554.0,59553.0,1.64016837]
["bitfinex-derivatives","BTCF0:USTF0",1617339572710,3.45112655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339576314,0.26432655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339576514,0.10725655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339577216,3.37665655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339582125,4.87665655,59554.0,59553.0,1.58082464]
["bitfinex-derivatives","BTCF0:USTF0",1617339586830,4.87665655,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339587031,4.87665655,59554.0,59553.0,1.40034973]
["bitfinex-derivatives","BTCF0:USTF0",1617339587435,4.87665655,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339589137,5.17083448,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339589537,4.87665655,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339591538,5.17074849,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339601352,4.87665655,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339601752,5.17080674,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339602653,1.90140674,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339602853,1.90140674,59554.0,59553.0,4.5653064]
["bitfinex-derivatives","BTCF0:USTF0",1617339603455,1.60725655,59554.0,59553.0,4.71366279]
["bitfinex-derivatives","BTCF0:USTF0",1617339604757,1.60725655,59554.0,59553.0,1.48936279]
["bitfinex-derivatives","BTCF0:USTF0",1617339604956,5.11185655,59554.0,59553.0,1.48936279]
["bitfinex-derivatives","BTCF0:USTF0",1617339605258,5.11185655,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339607761,1.60725655,59554.0,59553.0,1.3410064]
["bitfinex-derivatives","BTCF0:USTF0",1617339608363,1.60725655,59554.0,59553.0,4.3716199]
["bitfinex-derivatives","BTCF0:USTF0",1617339608964,1.60725655,59554.0,59553.0,4.51996735]
["bitfinex-derivatives","BTCF0:USTF0",1617339609564,0.10725655,59554.0,59553.0,4.51996735]
["bitfinex-derivatives","BTCF0:USTF0",1617339613666,0.10725655,59560.0,59553.0,4.6272239]
["bitfinex-derivatives","BTCF0:USTF0",1617339614268,0.10725655,59560.0,59559.0,1.57863866]
["bitfinex-derivatives","BTCF0:USTF0",1617339615569,0.10725655,59560.0,59559.0,1.68589521]
["bitfinex-derivatives","BTCF0:USTF0",1617339615972,0.10725655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339617272,3.03305655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339620577,0.10725655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339620777,0.10725655,59560.0,59559.0,4.65642664]
["bitfinex-derivatives","BTCF0:USTF0",1617339621578,0.10725655,59560.0,59559.0,4.74542518]
["bitfinex-derivatives","BTCF0:USTF0",1617339623881,0.10725655,59560.0,59559.0,1.83422518]
["bitfinex-derivatives","BTCF0:USTF0",1617339624582,3.21265655,59560.0,59559.0,1.83422518]
["bitfinex-derivatives","BTCF0:USTF0",1617339624782,3.21265655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339626184,0.10725655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339626583,0.10725655,59560.0,59559.0,4.83482664]
["bitfinex-derivatives","BTCF0:USTF0",1617339627086,0.10725655,59560.0,59559.0,4.92382372]
["bitfinex-derivatives","BTCF0:USTF0",1617339627785,0.10725655,59560.0,59559.0,1.83422372]
["bitfinex-derivatives","BTCF0:USTF0",1617339627986,2.69715655,59560.0,59559.0,1.83422372]
["bitfinex-derivatives","BTCF0:USTF0",1617339628386,2.69715655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339629487,0.10725655,59560.0,59559.0,1.74522664]
["bitfinex-derivatives","BTCF0:USTF0",1617339629687,0.10725655,59560.0,59559.0,5.06972664]
["bitfinex-derivatives","BTCF0:USTF0",1617339630088,0.10725655,59560.0,59559.0,5.15872382]
["bitfinex-derivatives","BTCF0:USTF0",1617339638396,0.10725655,59560.0,59559.0,3.43175655]
["bitfinex-derivatives","BTCF0:USTF0",1617339638797,0.10725655,59560.0,59559.0,5.00912414]
["bitfinex-derivatives","BTCF0:USTF0",1617339645207,0.10725655,59560.0,59559.0,1.57736759]
["bitfinex-derivatives","BTCF0:USTF0",1617339645809,3.56705655,59560.0,59559.0,1.57736759]
["bitfinex-derivatives","BTCF0:USTF0",1617339646208,3.56705655,59560.0,59559.0,1.63669791]
["bitfinex-derivatives","BTCF0:USTF0",1617339646609,3.56705655,59560.0,59559.0,1.57736759]
["bitfinex-derivatives","BTCF0:USTF0",1617339647010,0.10725655,59560.0,59559.0,1.57736759]
["bitfinex-derivatives","BTCF0:USTF0",1617339647210,0.10725655,59560.0,59559.0,4.78596759]
["bitfinex-derivatives","BTCF0:USTF0",1617339647610,0.10725655,59560.0,59559.0,4.93429384]
["bitfinex-derivatives","BTCF0:USTF0",1617339650914,0.10725655,59560.0,59559.0,1.72569384]
["bitfinex-derivatives","BTCF0:USTF0",1617339651114,3.56295655,59560.0,59559.0,1.72569384]
["bitfinex-derivatives","BTCF0:USTF0",1617339651316,3.68095655,59560.0,59559.0,1.72569384]
["bitfinex-derivatives","BTCF0:USTF0",1617339651616,3.68095655,59560.0,59559.0,1.57736759]
["bitfinex-derivatives","BTCF0:USTF0",1617339652018,5.18095655,59560.0,59559.0,1.57736759]
["bitfinex-derivatives","BTCF0:USTF0",1617339652817,5.18095655,59560.0,59559.0,1.63670134]
["bitfinex-derivatives","BTCF0:USTF0",1617339653416,5.18095655,59560.0,59559.0,4.02146759]
["bitfinex-derivatives","BTCF0:USTF0",1617339653817,3.68095655,59560.0,59559.0,4.02146759]
["bitfinex-derivatives","BTCF0:USTF0",1617339654219,3.68095655,59560.0,59559.0,4.16980017]
["bitfinex-derivatives","BTCF0:USTF0",1617339654921,3.68095655,59560.0,59559.0,3.86203086]
["bitfinex-derivatives","BTCF0:USTF0",1617339655422,5.18095655,59560.0,59559.0,3.86203086]
["bitfinex-derivatives","BTCF0:USTF0",1617339657426,3.68095655,59560.0,59559.0,3.86203086]
["bitfinex-derivatives","BTCF0:USTF0",1617339658926,3.56295655,59560.0,59559.0,3.86203086]
["bitfinex-derivatives","BTCF0:USTF0",1617339660227,3.68117655,59560.0,59559.0,3.86203086]
["bitfinex-derivatives","BTCF0:USTF0",1617339660627,3.68117655,59560.0,59559.0,1.41793086]
["bitfinex-derivatives","BTCF0:USTF0",1617339661229,3.68117655,59560.0,59559.0,1.26959828]
["bitfinex-derivatives","BTCF0:USTF0",1617339663333,3.68117655,59560.0,59549.0,3.2814]
["bitfinex-derivatives","BTCF0:USTF0",1617339663634,3.68117655,59560.0,59559.0,1.2251796]
["bitfinex-derivatives","BTCF0:USTF0",1617339664635,3.56295655,59560.0,59559.0,1.2251796]
["bitfinex-derivatives","BTCF0:USTF0",1617339667840,0.10725655,59560.0,59559.0,1.2251796]
["bitfinex-derivatives","BTCF0:USTF0",1617339669138,0.10725655,59560.0,59559.0,4.0727796]
["bitfinex-derivatives","BTCF0:USTF0",1617339669339,3.13175655,59560.0,59559.0,1.2251796]
["bitfinex-derivatives","BTCF0:USTF0",1617339680252,3.13175655,59560.0,59559.0,1.58079184]
["bitfinex-derivatives","BTCF0:USTF0",1617339687161,4.63175655,59560.0,59559.0,1.58079184]
["bitfinex-derivatives","BTCF0:USTF0",1617339689065,4.92371084,59560.0,59559.0,1.58079184]
["bitfinex-derivatives","BTCF0:USTF0",1617339695075,4.92371084,59560.0,59559.0,1.08676781]
["bitfinex-derivatives","BTCF0:USTF0",1617339700681,4.92371084,59560.0,59559.0,1.14610514]
["bitfinex-derivatives","BTCF0:USTF0",1617339701081,4.92371084,59560.0,59559.0,1.08676781]
["bitfinex-derivatives","BTCF0:USTF0",1617339701681,4.92371084,59560.0,59559.0,1.14610521]
["bitfinex-derivatives","BTCF0:USTF0",1617339702083,5.27375141,59560.0,59559.0,1.08676781]
["bitfinex-derivatives","BTCF0:USTF0",1617339702483,5.27375141,59560.0,59559.0,1.14610574]
["bitfinex-derivatives","BTCF0:USTF0",1617339702983,5.27375141,59560.0,59559.0,1.08676781]
["bitfinex-derivatives","BTCF0:USTF0",1617339704385,5.70132235,59560.0,59559.0,0.65202666]
["bitfinex-derivatives","BTCF0:USTF0",1617339704786,5.70132235,59560.0,59559.0,0.35575924]
["bitfinex-derivatives","BTCF0:USTF0",1617339705285,5.70132235,59560.0,59559.0,0.29641442]
["bitfinex-derivatives","BTCF0:USTF0",1617339708190,5.70132235,59560.0,59559.0,0.10100789]
["bitfinex-derivatives","BTCF0:USTF0",1617339708391,6.19018436,59560.0,59559.0,0.16035303]
["bitfinex-derivatives","BTCF0:USTF0",1617339708791,6.19018436,59560.0,59559.0,0.10100789]
["bitfinex-derivatives","BTCF0:USTF0",1617339709393,5.70132235,59560.0,59559.0,0.10100789]
["bitfinex-derivatives","BTCF0:USTF0",1617339709793,5.70132235,59560.0,59559.0,0.45654247]
["bitfinex-derivatives","BTCF0:USTF0",1617339710095,5.70132235,59560.0,59559.0,0.10100789]
["bitfinex-derivatives","BTCF0:USTF0",1617339710794,5.70132235,59560.0,59559.0,0.45654376]
["bitfinex-derivatives","BTCF0:USTF0",1617339711195,5.70132235,59560.0,59559.0,0.10100789]
["bitfinex-derivatives","BTCF0:USTF0",1617339711595,5.70132235,59560.0,59558.0,0.35553575]
["bitfinex-derivatives","BTCF0:USTF0",1617339711797,5.70132235,59560.0,59555.0,0.35493566]
["bitfinex-derivatives","BTCF0:USTF0",1617339712095,0.35082238,59556.0,59555.0,0.35493566]
["bitfinex-derivatives","BTCF0:USTF0",1617339712296,1.85082238,59556.0,59555.0,0.35493566]
["bitfinex-derivatives","BTCF0:USTF0",1617339713097,2.08820669,59556.0,59555.0,0.35493566]
["bitfinex-derivatives","BTCF0:USTF0",1617339714897,2.08820669,59556.0,59554.0,0.35493599]
["bitfinex-derivatives","BTCF0:USTF0",1617339715297,1.5,59554.0,59552.0,0.35493918]
["bitfinex-derivatives","BTCF0:USTF0",1617339715797,0.35054044,59553.0,59552.0,0.35493918]
["bitfinex-derivatives","BTCF0:USTF0",1617339715997,1.95779699,59553.0,59552.0,0.35493918]
["bitfinex-derivatives","BTCF0:USTF0",1617339716197,2.19518386,59553.0,59549.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1617339716801,4.4526,59547.0,59546.0,0.43382752]
["bitfinex-derivatives","BTCF0:USTF0",1617339717100,4.4526,59547.0,59546.0,0.78877686]
["bitfinex-derivatives","BTCF0:USTF0",1617339718201,4.55985655,59547.0,59546.0,0.78877686]
["bitfinex-derivatives","BTCF0:USTF0",1617339723107,4.55985655,59547.0,59546.0,0.35494934]
["bitfinex-derivatives","BTCF0:USTF0",1617339724008,4.55985655,59547.0,59546.0,0.7883347]
["bitfinex-derivatives","BTCF0:USTF0",1617339724708,1.60725655,59547.0,59546.0,0.7883347]
["bitfinex-derivatives","BTCF0:USTF0",1617339724917,0.10725655,59547.0,59546.0,3.50944934]
["bitfinex-derivatives","BTCF0:USTF0",1617339725114,0.10725655,59547.0,59546.0,3.61342934]
["bitfinex-derivatives","BTCF0:USTF0",1617339725320,0.10725655,59547.0,59546.0,4.19513638]
["bitfinex-derivatives","BTCF0:USTF0",1617339725722,0.10725655,59547.0,59546.0,4.68756855]
["bitfinex-derivatives","BTCF0:USTF0",1617339726121,0.10725655,59547.0,59546.0,4.7948251]
["bitfinex-derivatives","BTCF0:USTF0",1617339728511,0.10725655,59547.0,59546.0,5.34644638]
["bitfinex-derivatives","BTCF0:USTF0",1617339729211,0.10725655,59547.0,59546.0,4.95878962]
["bitfinex-derivatives","BTCF0:USTF0",1617339729413,0.10725655,59547.0,59546.0,4.40716834]
["bitfinex-derivatives","BTCF0:USTF0",1617339732215,0.10725655,59553.0,59546.0,4.40716834]
["bitfinex-derivatives","BTCF0:USTF0",1617339732415,0.10725655,59553.0,59546.0,4.9589151]
["bitfinex-derivatives","BTCF0:USTF0",1617339732815,0.10725655,59553.0,59552.0,0.92614013]
["bitfinex-derivatives","BTCF0:USTF0",1617339734115,0.10725655,59553.0,59552.0,1.03339668]
["bitfinex-derivatives","BTCF0:USTF0",1617339735117,0.10725655,59553.0,59552.0,1.09272989]
["bitfinex-derivatives","BTCF0:USTF0",1617339737819,0.10725655,59553.0,59552.0,3.72822989]
["bitfinex-derivatives","BTCF0:USTF0",1617339738422,0.10725655,59553.0,59552.0,2.02900349]
["bitfinex-derivatives","BTCF0:USTF0",1617339738621,2.83055655,59553.0,59552.0,2.02900349]
["bitfinex-derivatives","BTCF0:USTF0",1617339738823,2.94674655,59553.0,59552.0,1.94000917]
["bitfinex-derivatives","BTCF0:USTF0",1617339739235,2.94674655,59553.0,59552.0,1.38829243]
["bitfinex-derivatives","BTCF0:USTF0",1617339740927,0.22344655,59553.0,59552.0,1.38829243]
["bitfinex-derivatives","BTCF0:USTF0",1617339741326,0.10725655,59553.0,59552.0,4.95319243]
["bitfinex-derivatives","BTCF0:USTF0",1617339742128,0.10725655,59553.0,59552.0,5.04219666]
["bitfinex-derivatives","BTCF0:USTF0",1617339750437,0.10725655,59553.0,59552.0,4.67252437]
["bitfinex-derivatives","BTCF0:USTF0",1617339750641,0.10725655,59553.0,59552.0,4.81097126]
["bitfinex-derivatives","BTCF0:USTF0",1617339751038,0.10725655,59553.0,59552.0,4.67252437]
["bitfinex-derivatives","BTCF0:USTF0",1617339754744,0.10725655,59553.0,59552.0,5.02710696]
["bitfinex-derivatives","BTCF0:USTF0",1617339764357,0.10725655,59553.0,59552.0,1.46220696]
["bitfinex-derivatives","BTCF0:USTF0",1617339764558,3.19115655,59553.0,59552.0,1.46220696]
["bitfinex-derivatives","BTCF0:USTF0",1617339764758,0.10725655,59553.0,59552.0,1.46220696]
["bitfinex-derivatives","BTCF0:USTF0",1617339764958,0.10725655,59553.0,59552.0,4.54470696]
["bitfinex-derivatives","BTCF0:USTF0",1617339765157,0.10725655,59553.0,59552.0,4.45570273]
["bitfinex-derivatives","BTCF0:USTF0",1617339765558,0.10725655,59553.0,59552.0,4.54470064]
["bitfinex-derivatives","BTCF0:USTF0",1617339767862,0.10725655,59553.0,59552.0,5.09598262]
["bitfinex-derivatives","BTCF0:USTF0",1617339771068,0.10626775,59553.0,59552.0,5.09598262]
["bitfinex-derivatives","BTCF0:USTF0",1617339780175,3.111,59571.0,59552.0,5.09598262]
["bitfinex-derivatives","BTCF0:USTF0",1617339780575,3.111,59571.0,59565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339780776,0.0099049,59573.0,59570.0,1.08280806]
["bitfinex-derivatives","BTCF0:USTF0",1617339780978,0.0099049,59573.0,59571.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617339781178,0.13800551,59574.0,59572.0,0.64968332]
["bitfinex-derivatives","BTCF0:USTF0",1617339781577,0.13800551,59574.0,59573.0,0.64968218]
["bitfinex-derivatives","BTCF0:USTF0",1617339782177,0.1281,59574.0,59573.0,0.64968218]
["bitfinex-derivatives","BTCF0:USTF0",1617339782477,0.23535655,59574.0,59573.0,0.64968218]
["bitfinex-derivatives","BTCF0:USTF0",1617339783078,0.53043441,59574.0,59573.0,1.08380343]
["bitfinex-derivatives","BTCF0:USTF0",1617339784781,0.53043441,59574.0,59573.0,3.92500343]
["bitfinex-derivatives","BTCF0:USTF0",1617339784980,0.42317786,59574.0,59573.0,3.92500343]
["bitfinex-derivatives","BTCF0:USTF0",1617339785380,0.1281,59574.0,59573.0,4.56656296]
["bitfinex-derivatives","BTCF0:USTF0",1617339786380,0.1281,59574.0,59573.0,5.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1617339786579,0.00995255,59583.0,59573.0,5.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1617339786780,0.00995679,59587.0,59573.0,5.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1617339786981,0.1281,59586.0,59573.0,5.80936984]
["bitfinex-derivatives","BTCF0:USTF0",1617339787180,0.1281,59586.0,59573.0,5.85996984]
["bitfinex-derivatives","BTCF0:USTF0",1617339787582,0.1281,59586.0,59584.0,0.55212615]
["bitfinex-derivatives","BTCF0:USTF0",1617339787782,0.1281,59586.0,59584.0,0.67145615]
["bitfinex-derivatives","BTCF0:USTF0",1617339787982,0.1281,59586.0,59585.0,2.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1617339788382,0.1222,59586.0,59585.0,2.18860201]
["bitfinex-derivatives","BTCF0:USTF0",1617339788581,0.1222,59586.0,59585.0,2.29585856]
["bitfinex-derivatives","BTCF0:USTF0",1617339789183,0.1126,59586.0,59585.0,2.29585856]
["bitfinex-derivatives","BTCF0:USTF0",1617339789383,0.00996176,59595.0,59585.0,2.29585856]
["bitfinex-derivatives","BTCF0:USTF0",1617339789585,0.00996165,59594.0,59585.0,2.29585856]
["bitfinex-derivatives","BTCF0:USTF0",1617339789987,0.00996165,59594.0,59586.0,0.61112229]
["bitfinex-derivatives","BTCF0:USTF0",1617339790587,0.00996157,59595.0,59593.0,1.68278487]
["bitfinex-derivatives","BTCF0:USTF0",1617339790988,0.11721785,59596.0,59593.0,1.68278487]
["bitfinex-derivatives","BTCF0:USTF0",1617339791388,0.10725655,59596.0,59595.0,1.57386181]
["bitfinex-derivatives","BTCF0:USTF0",1617339792289,0.11722043,59596.0,59595.0,1.57386181]
["bitfinex-derivatives","BTCF0:USTF0",1617339792690,0.10725655,59596.0,59595.0,0.649218]
["bitfinex-derivatives","BTCF0:USTF0",1617339794490,0.10725655,59596.0,59594.0,0.29394094]
["bitfinex-derivatives","BTCF0:USTF0",1617339794689,0.21080655,59596.0,59594.0,0.29394094]
["bitfinex-derivatives","BTCF0:USTF0",1617339794890,0.21080655,59596.0,59595.0,0.29390637]
["bitfinex-derivatives","BTCF0:USTF0",1617339795089,0.10355,59596.0,59595.0,0.43840637]
["bitfinex-derivatives","BTCF0:USTF0",1617339795291,0.1281,59603.0,59595.0,0.43840637]
["bitfinex-derivatives","BTCF0:USTF0",1617339795292,0.1281,59603.0,59595.0,3.80540637]
["bitfinex-derivatives","BTCF0:USTF0",1617339795890,0.1281,59603.0,59602.0,0.29346357]
["bitfinex-derivatives","BTCF0:USTF0",1617339796290,0.1281,59603.0,59602.0,0.64546766]
["bitfinex-derivatives","BTCF0:USTF0",1617339796691,0.1281,59603.0,59602.0,0.75272421]
["bitfinex-derivatives","BTCF0:USTF0",1617339797292,0.1281,59603.0,59602.0,0.81201731]
["bitfinex-derivatives","BTCF0:USTF0",1617339797892,3.0146,59603.0,59602.0,0.81201731]
["bitfinex-derivatives","BTCF0:USTF0",1617339798792,0.1281,59603.0,59602.0,0.81201731]
["bitfinex-derivatives","BTCF0:USTF0",1617339799593,0.1281,59603.0,59602.0,0.86271731]
["bitfinex-derivatives","BTCF0:USTF0",1617339799794,0.1111,59603.0,59602.0,0.86271731]
["bitfinex-derivatives","BTCF0:USTF0",1617339799994,0.1111,59603.0,59602.0,1.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1617339800194,0.105,59607.0,59602.0,1.9793632]
["bitfinex-derivatives","BTCF0:USTF0",1617339800598,0.105,59607.0,59606.0,1.55944674]
["bitfinex-derivatives","BTCF0:USTF0",1617339800795,0.0001,59607.0,59606.0,1.87329674]
["bitfinex-derivatives","BTCF0:USTF0",1617339800995,0.1281,59619.0,59606.0,1.93257351]
["bitfinex-derivatives","BTCF0:USTF0",1617339801197,0.1281,59619.0,59618.0,3.0035]
["bitfinex-derivatives","BTCF0:USTF0",1617339801395,0.1281,59619.0,59618.0,4.22014807]
["bitfinex-derivatives","BTCF0:USTF0",1617339801996,0.1281,59619.0,59618.0,4.36833977]
["bitfinex-derivatives","BTCF0:USTF0",1617339802397,0.1281,59619.0,59618.0,4.41923977]
["bitfinex-derivatives","BTCF0:USTF0",1617339802597,0.1281,59619.0,59618.0,3.45557825]
["bitfinex-derivatives","BTCF0:USTF0",1617339802798,0.1281,59619.0,59618.0,4.52511904]
["bitfinex-derivatives","BTCF0:USTF0",1617339803399,0.1281,59641.0,59618.0,4.52511904]
["bitfinex-derivatives","BTCF0:USTF0",1617339803597,0.1281,59641.0,59618.0,3.59907949]
["bitfinex-derivatives","BTCF0:USTF0",1617339803997,0.1281,59641.0,59619.0,0.28977132]
["bitfinex-derivatives","BTCF0:USTF0",1617339804197,0.1281,59641.0,59640.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617339804397,0.1281,59641.0,59640.0,2.99104]
["bitfinex-derivatives","BTCF0:USTF0",1617339804598,0.1281,59641.0,59640.0,3.09829655]
["bitfinex-derivatives","BTCF0:USTF0",1617339804800,0.1232,59641.0,59640.0,3.09829655]
["bitfinex-derivatives","BTCF0:USTF0",1617339806700,0.23045655,59641.0,59640.0,3.09829655]
["bitfinex-derivatives","BTCF0:USTF0",1617339810706,0.22175655,59641.0,59640.0,3.09829655]
["bitfinex-derivatives","BTCF0:USTF0",1617339812405,0.10725655,59641.0,59640.0,3.09829655]
["bitfinex-derivatives","BTCF0:USTF0",1617339819213,0.10725655,59641.0,59640.0,2.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617339826531,0.10725655,59641.0,59640.0,2.69386475]
["bitfinex-derivatives","BTCF0:USTF0",1617339827025,0.10725655,59641.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339827223,0.25517655,59641.0,59631.0,0.28791082]
["bitfinex-derivatives","BTCF0:USTF0",1617339827423,3.2861,59637.0,59629.0,0.28796551]
["bitfinex-derivatives","BTCF0:USTF0",1617339828023,3.2861,59637.0,59628.0,0.28794914]
["bitfinex-derivatives","BTCF0:USTF0",1617339828223,3.2861,59637.0,59625.0,0.79643897]
["bitfinex-derivatives","BTCF0:USTF0",1617339828224,3.2861,59637.0,59629.0,0.28792303]
["bitfinex-derivatives","BTCF0:USTF0",1617339828824,3.2861,59637.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339829023,1.7,59661.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617339829425,3.4339,59650.0,59636.0,3.54115655]
["bitfinex-derivatives","BTCF0:USTF0",1617339829625,3.55832,59650.0,59636.0,3.54115655]
["bitfinex-derivatives","BTCF0:USTF0",1617339830727,0.10725655,59637.0,59636.0,3.54115655]
["bitfinex-derivatives","BTCF0:USTF0",1617339834832,0.24305655,59637.0,59636.0,3.54115655]
["bitfinex-derivatives","BTCF0:USTF0",1617339835035,0.24305655,59637.0,59636.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617339842646,0.24305655,59637.0,59636.0,0.28886246]
["bitfinex-derivatives","BTCF0:USTF0",1617339843046,1.74305655,59637.0,59636.0,0.28886246]
["bitfinex-derivatives","BTCF0:USTF0",1617339843246,1.74305655,59637.0,59626.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617339843247,1.74305655,59637.0,59632.0,0.28869895]
["bitfinex-derivatives","BTCF0:USTF0",1617339843447,1.5,59635.0,59632.0,0.28869895]
["bitfinex-derivatives","BTCF0:USTF0",1617339843647,0.2,59634.0,59627.0,0.2889618]
["bitfinex-derivatives","BTCF0:USTF0",1617339843848,1.5,59633.0,59627.0,0.2889618]
["bitfinex-derivatives","BTCF0:USTF0",1617339844048,1.5,59631.0,59626.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617339844248,3.5655,59627.0,59623.0,0.28918035]
["bitfinex-derivatives","BTCF0:USTF0",1617339844448,1.5,59626.0,59623.0,0.28918035]
["bitfinex-derivatives","BTCF0:USTF0",1617339844648,1.5,59626.0,59619.0,0.28945513]
["bitfinex-derivatives","BTCF0:USTF0",1617339844649,1.7,59626.0,59619.0,0.28945513]
["bitfinex-derivatives","BTCF0:USTF0",1617339844848,1.80725655,59626.0,59619.0,0.28945513]
["bitfinex-derivatives","BTCF0:USTF0",1617339845050,1.80725655,59626.0,59613.0,0.28975962]
["bitfinex-derivatives","BTCF0:USTF0",1617339845449,2.1010367,59626.0,59607.0,0.75809368]
["bitfinex-derivatives","BTCF0:USTF0",1617339845849,2.45355579,59626.0,59607.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617339846048,2.45355579,59626.0,59625.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617339846249,2.45355579,59626.0,59606.0,0.29009536]
["bitfinex-derivatives","BTCF0:USTF0",1617339846649,2.1010367,59626.0,59606.0,0.29009536]
["bitfinex-derivatives","BTCF0:USTF0",1617339846851,0.10725655,59607.0,59606.0,0.29009536]
["bitfinex-derivatives","BTCF0:USTF0",1617339847050,1.80725655,59607.0,59606.0,0.29009536]
["bitfinex-derivatives","BTCF0:USTF0",1617339847252,1.96212655,59607.0,59605.0,0.29015103]
["bitfinex-derivatives","BTCF0:USTF0",1617339847556,1.96212655,59607.0,59604.0,0.29017678]
["bitfinex-derivatives","BTCF0:USTF0",1617339847953,1.96212655,59607.0,59603.0,0.29014086]
["bitfinex-derivatives","BTCF0:USTF0",1617339848854,1.96212655,59607.0,59602.0,0.29021315]
["bitfinex-derivatives","BTCF0:USTF0",1617339849654,2.9266,59605.0,59602.0,0.29021315]
["bitfinex-derivatives","BTCF0:USTF0",1617339849855,1.5,59604.0,59601.0,0.78802855]
["bitfinex-derivatives","BTCF0:USTF0",1617339850056,0.2,59603.0,59601.0,0.78802855]
["bitfinex-derivatives","BTCF0:USTF0",1617339850255,1.5,59602.0,59601.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617339850454,1.7,59602.0,59601.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617339852759,0.26212655,59607.0,59606.0,2.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617339852959,0.10725655,59607.0,59606.0,2.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617339853561,0.10725655,59607.0,59606.0,3.05480697]
["bitfinex-derivatives","BTCF0:USTF0",1617339853961,0.10725655,59607.0,59606.0,0.29090697]
["bitfinex-derivatives","BTCF0:USTF0",1617339854161,3.53245655,59607.0,59606.0,0.29090697]
["bitfinex-derivatives","BTCF0:USTF0",1617339854362,3.53245655,59607.0,59606.0,0.63984361]
["bitfinex-derivatives","BTCF0:USTF0",1617339854762,3.53245655,59607.0,59606.0,0.29090697]
["bitfinex-derivatives","BTCF0:USTF0",1617339855162,3.73245655,59607.0,59606.0,0.29090697]
["bitfinex-derivatives","BTCF0:USTF0",1617339855564,3.73245655,59607.0,59605.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1617339855762,3.87181655,59607.0,59605.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1617339857164,5.37181655,59607.0,59605.0,0.2910438]
["bitfinex-derivatives","BTCF0:USTF0",1617339858063,5.37181655,59607.0,59602.0,0.40854607]
["bitfinex-derivatives","BTCF0:USTF0",1617339858064,5.37181655,59607.0,59604.0,0.29113682]
["bitfinex-derivatives","BTCF0:USTF0",1617339859368,5.37181655,59607.0,59602.0,0.29063232]
["bitfinex-derivatives","BTCF0:USTF0",1617339859767,5.37181655,59607.0,59601.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617339863270,5.37181655,59607.0,59596.0,0.29091789]
["bitfinex-derivatives","BTCF0:USTF0",1617339863971,5.37181655,59607.0,59575.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617339863972,5.37181655,59607.0,59594.0,0.29069162]
["bitfinex-derivatives","BTCF0:USTF0",1617339864771,5.37181655,59607.0,59593.0,0.29071784]
["bitfinex-derivatives","BTCF0:USTF0",1617339865174,0.10725655,59594.0,59593.0,0.29071784]
["bitfinex-derivatives","BTCF0:USTF0",1617339865374,0.25924655,59594.0,59586.0,0.29108653]
["bitfinex-derivatives","BTCF0:USTF0",1617339865774,0.25924655,59594.0,59585.0,0.29114032]
["bitfinex-derivatives","BTCF0:USTF0",1617339866976,0.25924655,59594.0,59586.0,0.29104114]
["bitfinex-derivatives","BTCF0:USTF0",1617339867177,0.15199,59594.0,59586.0,0.29104114]
["bitfinex-derivatives","BTCF0:USTF0",1617339867378,0.35199,59594.0,59586.0,0.29104114]
["bitfinex-derivatives","BTCF0:USTF0",1617339868377,0.35199,59594.0,59584.0,0.77005258]
["bitfinex-derivatives","BTCF0:USTF0",1617339868878,1.5,59593.0,59584.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617339869077,0.10725655,59585.0,59584.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617339869277,1.80725655,59585.0,59584.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617339871483,1.80725655,59585.0,59566.0,0.29071458]
["bitfinex-derivatives","BTCF0:USTF0",1617339871484,1.5,59570.0,59566.0,0.29071458]
["bitfinex-derivatives","BTCF0:USTF0",1617339871683,1.7,59570.0,59566.0,0.29071458]
["bitfinex-derivatives","BTCF0:USTF0",1617339871885,1.7,59570.0,59561.0,0.29096308]
["bitfinex-derivatives","BTCF0:USTF0",1617339872085,1.5,59566.0,59561.0,0.29096308]
["bitfinex-derivatives","BTCF0:USTF0",1617339872285,1.5,59564.0,59558.0,0.29113362]
["bitfinex-derivatives","BTCF0:USTF0",1617339872484,1.5,59562.0,59558.0,0.29113362]
["bitfinex-derivatives","BTCF0:USTF0",1617339872685,0.2,59561.0,59555.0,0.34936035]
["bitfinex-derivatives","BTCF0:USTF0",1617339872887,1.5,59560.0,59548.0,0.29164393]
["bitfinex-derivatives","BTCF0:USTF0",1617339873085,0.10725655,59549.0,59542.0,0.29186731]
["bitfinex-derivatives","BTCF0:USTF0",1617339873285,0.32573,59548.0,59542.0,0.29186731]
["bitfinex-derivatives","BTCF0:USTF0",1617339874485,0.32573,59548.0,59541.0,0.29194808]
["bitfinex-derivatives","BTCF0:USTF0",1617339874889,0.32573,59548.0,59540.0,0.2918603]
["bitfinex-derivatives","BTCF0:USTF0",1617339875087,0.10725655,59541.0,59540.0,0.2918603]
["bitfinex-derivatives","BTCF0:USTF0",1617339875689,0.10725655,59541.0,59539.0,0.29173979]
["bitfinex-derivatives","BTCF0:USTF0",1617339876892,0.10725655,59541.0,59540.0,0.29164344]
["bitfinex-derivatives","BTCF0:USTF0",1617339877393,0.10725655,59541.0,59538.0,0.29172604]
["bitfinex-derivatives","BTCF0:USTF0",1617339879795,0.10725655,59541.0,59539.0,0.2920575]
["bitfinex-derivatives","BTCF0:USTF0",1617339881398,0.10725655,59541.0,59535.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617339882698,0.10725655,59541.0,59540.0,3.33059]
["bitfinex-derivatives","BTCF0:USTF0",1617339883100,0.10725655,59541.0,59540.0,3.43784655]
["bitfinex-derivatives","BTCF0:USTF0",1617339883299,0.10626741,59541.0,59540.0,3.43784655]
["bitfinex-derivatives","BTCF0:USTF0",1617339883698,0.10626741,59541.0,59540.0,3.72781]
["bitfinex-derivatives","BTCF0:USTF0",1617339884100,0.10626741,59541.0,59540.0,4.07557178]
["bitfinex-derivatives","BTCF0:USTF0",1617339884801,0.10626741,59541.0,59540.0,3.72781]
["bitfinex-derivatives","BTCF0:USTF0",1617339885403,0.10626741,59541.0,59540.0,4.07534956]
["bitfinex-derivatives","BTCF0:USTF0",1617339885604,0.10626741,59541.0,59540.0,0.90044956]
["bitfinex-derivatives","BTCF0:USTF0",1617339885806,0.10626741,59541.0,59540.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1617339886003,0.10626741,59541.0,59540.0,0.28996345]
["bitfinex-derivatives","BTCF0:USTF0",1617339886205,0.10626741,59541.0,59539.0,0.28989839]
["bitfinex-derivatives","BTCF0:USTF0",1617339887205,0.10626741,59541.0,59540.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617339888008,0.10626741,59541.0,59540.0,3.07310336]
["bitfinex-derivatives","BTCF0:USTF0",1617339888808,0.10626741,59541.0,59540.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617339890812,0.10626741,59541.0,59537.0,0.29009316]
["bitfinex-derivatives","BTCF0:USTF0",1617339891411,0.10626741,59541.0,59536.0,0.29013908]
["bitfinex-derivatives","BTCF0:USTF0",1617339891811,0.10626741,59541.0,59540.0,2.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617339897819,0.10626741,59541.0,59537.0,0.34125229]
["bitfinex-derivatives","BTCF0:USTF0",1617339898019,0.10626741,59541.0,59537.0,0.29105229]
["bitfinex-derivatives","BTCF0:USTF0",1617339898219,0.10626741,59541.0,59536.0,0.29110556]
["bitfinex-derivatives","BTCF0:USTF0",1617339898722,0.10626741,59541.0,59535.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617339902225,0.10626741,59541.0,59535.0,1.28216856]
["bitfinex-derivatives","BTCF0:USTF0",1617339903026,0.10626741,59541.0,59536.0,0.29152781]
["bitfinex-derivatives","BTCF0:USTF0",1617339903225,0.10626741,59541.0,59537.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617339903826,0.10626741,59541.0,59536.0,0.29152781]
["bitfinex-derivatives","BTCF0:USTF0",1617339905328,0.10626741,59541.0,59535.0,1.28243987]
["bitfinex-derivatives","BTCF0:USTF0",1617339906229,0.10626741,59541.0,59536.0,0.29175538]
["bitfinex-derivatives","BTCF0:USTF0",1617339907229,0.10626741,59541.0,59535.0,1.28251115]
["bitfinex-derivatives","BTCF0:USTF0",1617339907529,0.10626741,59541.0,59536.0,0.29180557]
["bitfinex-derivatives","BTCF0:USTF0",1617339907929,0.10626741,59541.0,59535.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617339907930,0.10626741,59541.0,59538.0,0.29221975]
["bitfinex-derivatives","BTCF0:USTF0",1617339908529,0.10626741,59541.0,59540.0,0.29232482]
["bitfinex-derivatives","BTCF0:USTF0",1617339914336,0.10626741,59541.0,59539.0,0.29273227]
["bitfinex-derivatives","BTCF0:USTF0",1617339915137,0.10626741,59541.0,59540.0,0.29302052]
["bitfinex-derivatives","BTCF0:USTF0",1617339916639,0.10626741,59541.0,59540.0,0.39655052]
["bitfinex-derivatives","BTCF0:USTF0",1617339917039,0.10626741,59541.0,59540.0,0.74797852]
["bitfinex-derivatives","BTCF0:USTF0",1617339917440,0.10626741,59541.0,59540.0,0.85523507]
["bitfinex-derivatives","BTCF0:USTF0",1617339917741,0.10626741,59541.0,59540.0,0.56315849]
["bitfinex-derivatives","BTCF0:USTF0",1617339918441,0.10626741,59541.0,59540.0,0.40027707]
["bitfinex-derivatives","BTCF0:USTF0",1617339919041,0.10626741,59541.0,59540.0,0.52085707]
["bitfinex-derivatives","BTCF0:USTF0",1617339919443,0.10626741,59541.0,59540.0,1.30623434]
["bitfinex-derivatives","BTCF0:USTF0",1617339920742,0.10626741,59541.0,59540.0,1.19897779]
["bitfinex-derivatives","BTCF0:USTF0",1617339926751,0.10626741,59541.0,59540.0,1.07839779]
["bitfinex-derivatives","BTCF0:USTF0",1617339929153,0.21240741,59541.0,59540.0,1.07839779]
["bitfinex-derivatives","BTCF0:USTF0",1617339929356,2.63410741,59541.0,59540.0,1.07839779]
["bitfinex-derivatives","BTCF0:USTF0",1617339929954,2.63410741,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339930354,2.93074286,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339930955,0.50904286,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339931555,0.86498944,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339932256,0.74647826,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339933259,0.50904286,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339934966,0.74648179,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339935366,0.50904286,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339935566,0.40290286,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339936467,0.10626741,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339936668,0.40289801,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339937566,4.12729801,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339937966,4.48310143,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339938470,4.12729801,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339938872,4.48310129,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339940672,4.12729801,59541.0,59540.0,1.57218472]
["bitfinex-derivatives","BTCF0:USTF0",1617339941474,4.48308867,59541.0,59540.0,1.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1617339944480,4.48308867,59541.0,59540.0,1.5728217]
["bitfinex-derivatives","BTCF0:USTF0",1617339944882,4.48308867,59541.0,59540.0,1.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1617339945478,4.48308867,59541.0,59540.0,1.13913154]
["bitfinex-derivatives","BTCF0:USTF0",1617339945880,4.48308867,59541.0,59540.0,1.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1617339946282,4.91795454,59541.0,59540.0,1.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1617339948285,4.48308867,59541.0,59540.0,1.07976747]
["bitfinex-derivatives","BTCF0:USTF0",1617339950589,4.48308867,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339951488,0.90718867,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339951889,0.90718867,59541.0,59540.0,3.70924029]
["bitfinex-derivatives","BTCF0:USTF0",1617339952690,0.90718867,59541.0,59540.0,4.29158398]
["bitfinex-derivatives","BTCF0:USTF0",1617339953289,0.90718867,59541.0,59540.0,1.22878398]
["bitfinex-derivatives","BTCF0:USTF0",1617339953489,4.27068867,59541.0,59540.0,1.22878398]
["bitfinex-derivatives","BTCF0:USTF0",1617339954090,4.27068867,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339954091,4.70505078,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339954889,4.27068867,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339956193,4.70447919,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339956593,1.34097919,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339958999,0.90718867,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339961304,0.75868867,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339962706,0.99615153,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339963306,0.99615153,59541.0,59540.0,3.09674029]
["bitfinex-derivatives","BTCF0:USTF0",1617339963709,1.43017399,59541.0,59540.0,3.09674029]
["bitfinex-derivatives","BTCF0:USTF0",1617339964208,1.43017399,59541.0,59540.0,3.15610724]
["bitfinex-derivatives","BTCF0:USTF0",1617339964209,0.99615153,59541.0,59540.0,3.15610724]
["bitfinex-derivatives","BTCF0:USTF0",1617339967312,0.99615153,59541.0,59540.0,0.70580724]
["bitfinex-derivatives","BTCF0:USTF0",1617339967713,0.99615153,59541.0,59540.0,0.64644029]
["bitfinex-derivatives","BTCF0:USTF0",1617339971618,0.99615153,59541.0,59535.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617339971619,0.10626741,59541.0,59535.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617339972219,0.23580725,59536.0,59535.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617339973020,0.23580725,59536.0,59535.0,1.28287069]
["bitfinex-derivatives","BTCF0:USTF0",1617339979926,0.59100781,59536.0,59535.0,1.28287069]
["bitfinex-derivatives","BTCF0:USTF0",1617339982127,0.59100781,59536.0,59535.0,0.84882681]
["bitfinex-derivatives","BTCF0:USTF0",1617339985433,0.59100781,59536.0,59535.0,1.2832786]
["bitfinex-derivatives","BTCF0:USTF0",1617339987138,0.59100781,59536.0,59535.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617339987539,0.59100781,59536.0,59535.0,1.28365648]
["bitfinex-derivatives","BTCF0:USTF0",1617339987739,0.59100781,59536.0,59535.0,0.84918042]
["bitfinex-derivatives","BTCF0:USTF0",1617339988140,0.59100781,59536.0,59535.0,1.28357927]
["bitfinex-derivatives","BTCF0:USTF0",1617339988941,0.59100781,59536.0,59535.0,0.84918042]
["bitfinex-derivatives","BTCF0:USTF0",1617339991942,1.02512563,59536.0,59535.0,0.84918042]
["bitfinex-derivatives","BTCF0:USTF0",1617339992143,5.65632563,59536.0,59535.0,0.35548042]
["bitfinex-derivatives","BTCF0:USTF0",1617339992544,6.14914809,59536.0,59531.0,0.35547949]
["bitfinex-derivatives","BTCF0:USTF0",1617339992744,1.5,59534.0,59531.0,0.35547949]
["bitfinex-derivatives","BTCF0:USTF0",1617339992945,2.78009634,59532.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339993147,1.7,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339993346,1.83692,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339993547,3.71072477,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339994148,3.81798132,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339995648,3.61798132,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339996048,3.81798132,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339997647,4.36971453,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617339998449,3.81798132,59531.0,59530.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617340000552,3.81798132,59531.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340001153,0.35327931,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340002153,0.46053586,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340002556,0.75495955,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340002955,0.99252567,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340009160,0.40168024,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340011764,0.29442369,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340012265,0.40168024,59521.0,59520.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617340012667,0.11717073,59521.0,59520.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617340013067,0.10725655,59521.0,59520.0,3.19134714]
["bitfinex-derivatives","BTCF0:USTF0",1617340013466,0.10725655,59521.0,59520.0,3.54551259]
["bitfinex-derivatives","BTCF0:USTF0",1617340014569,0.10725655,59521.0,59520.0,0.68431259]
["bitfinex-derivatives","BTCF0:USTF0",1617340014767,0.10725655,59521.0,59520.0,0.33014714]
["bitfinex-derivatives","BTCF0:USTF0",1617340015169,0.10725655,59521.0,59520.0,0.68431859]
["bitfinex-derivatives","BTCF0:USTF0",1617340015768,0.10725655,59521.0,59520.0,0.74370324]
["bitfinex-derivatives","BTCF0:USTF0",1617340015968,0.10725655,59521.0,59520.0,0.64931859]
["bitfinex-derivatives","BTCF0:USTF0",1617340017170,0.10725655,59521.0,59520.0,0.68431859]
["bitfinex-derivatives","BTCF0:USTF0",1617340017770,0.10725655,59521.0,59520.0,0.7437032]
["bitfinex-derivatives","BTCF0:USTF0",1617340018070,0.10725655,59521.0,59520.0,0.68431859]
["bitfinex-derivatives","BTCF0:USTF0",1617340018673,0.10725655,59521.0,59520.0,0.74370262]
["bitfinex-derivatives","BTCF0:USTF0",1617340020676,0.10725655,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340021177,0.10725655,59521.0,59520.0,0.68474899]
["bitfinex-derivatives","BTCF0:USTF0",1617340022181,0.10725655,59521.0,59520.0,0.74413184]
["bitfinex-derivatives","BTCF0:USTF0",1617340025294,3.70825655,59521.0,59520.0,0.74413184]
["bitfinex-derivatives","BTCF0:USTF0",1617340025482,3.85927655,59521.0,59520.0,0.74413184]
["bitfinex-derivatives","BTCF0:USTF0",1617340026082,4.15449422,59521.0,59520.0,0.33034045]
["bitfinex-derivatives","BTCF0:USTF0",1617340026686,4.50863341,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340027784,4.94114047,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340029383,4.50863341,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340030683,6.00863341,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340032487,6.44123253,59521.0,59520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340037988,6.44123253,59521.0,59514.0,0.29564032]
["bitfinex-derivatives","BTCF0:USTF0",1617340038489,6.33397598,59521.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340038690,0.59402427,59520.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340038890,2.09402427,59520.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340039091,3.17662829,59520.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340040693,3.28388484,59520.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340041693,1.78388484,59520.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340042694,3.28388484,59520.0,59519.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617340043296,3.28388484,59520.0,59513.0,0.75123462]
["bitfinex-derivatives","BTCF0:USTF0",1617340043297,0.36447381,59519.0,59513.0,0.75123462]
["bitfinex-derivatives","BTCF0:USTF0",1617340043497,1.5,59518.0,59513.0,0.75123462]
["bitfinex-derivatives","BTCF0:USTF0",1617340043899,0.64933231,59514.0,59513.0,0.75123462]
["bitfinex-derivatives","BTCF0:USTF0",1617340044600,0.75658886,59514.0,59513.0,0.75123462]
["bitfinex-derivatives","BTCF0:USTF0",1617340044900,0.99420158,59514.0,59513.0,0.75123462]
["bitfinex-derivatives","BTCF0:USTF0",1617340048009,1.4287743,59514.0,59513.0,1.10673878]
["bitfinex-derivatives","BTCF0:USTF0",1617340053310,1.4287743,59514.0,59513.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617340053311,1.92209993,59514.0,59513.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617340053710,1.19340262,59514.0,59513.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617340054112,1.92296527,59514.0,59513.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617340055511,1.92296527,59514.0,59508.0,0.76704612]
["bitfinex-derivatives","BTCF0:USTF0",1617340055912,1.92296527,59514.0,59508.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617340056313,1.0855221,59509.0,59508.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617340056515,1.2516121,59509.0,59508.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617340057116,1.48927375,59509.0,59508.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617340057518,2.98927375,59509.0,59504.0,0.29606298]
["bitfinex-derivatives","BTCF0:USTF0",1617340057920,0.2,59508.0,59503.0,0.2961099]
["bitfinex-derivatives","BTCF0:USTF0",1617340058118,1.5,59507.0,59503.0,0.2961099]
["bitfinex-derivatives","BTCF0:USTF0",1617340058321,1.5,59500.0,59497.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617340058520,1.5,59498.0,59497.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617340058721,3.38275372,59498.0,59497.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617340059320,3.62046735,59498.0,59485.0,0.29602128]
["bitfinex-derivatives","BTCF0:USTF0",1617340059719,3.97704352,59498.0,59483.0,0.29602602]
["bitfinex-derivatives","BTCF0:USTF0",1617340060121,1.08057212,59486.0,59480.0,0.2960511]
["bitfinex-derivatives","BTCF0:USTF0",1617340060320,1.5,59484.0,59480.0,0.2960511]
["bitfinex-derivatives","BTCF0:USTF0",1617340060522,1.5,59484.0,59470.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617340060523,1.5,59482.0,59478.0,0.29608321]
["bitfinex-derivatives","BTCF0:USTF0",1617340060721,0.10725655,59479.0,59478.0,0.29608321]
["bitfinex-derivatives","BTCF0:USTF0",1617340060922,1.60725655,59479.0,59478.0,0.29608321]
["bitfinex-derivatives","BTCF0:USTF0",1617340061121,1.60725655,59479.0,59470.0,0.92835538]
["bitfinex-derivatives","BTCF0:USTF0",1617340061122,2.68641163,59479.0,59472.0,0.29608459]
["bitfinex-derivatives","BTCF0:USTF0",1617340061522,1.07902314,59474.0,59471.0,0.29608814]
["bitfinex-derivatives","BTCF0:USTF0",1617340061921,1.07902314,59474.0,59470.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1617340062321,1.07902314,59474.0,59473.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617340062521,1.07902314,59474.0,59469.0,0.29609177]
["bitfinex-derivatives","BTCF0:USTF0",1617340062522,2.57902314,59474.0,59469.0,0.29609177]
["bitfinex-derivatives","BTCF0:USTF0",1617340062721,0.75448961,59470.0,59469.0,0.29609177]
["bitfinex-derivatives","BTCF0:USTF0",1617340062922,0.92441961,59470.0,59469.0,0.29609177]
["bitfinex-derivatives","BTCF0:USTF0",1617340063123,1.35577254,59470.0,59467.0,0.29609529]
["bitfinex-derivatives","BTCF0:USTF0",1617340063324,1.59354561,59470.0,59467.0,0.29609529]
["bitfinex-derivatives","BTCF0:USTF0",1617340063723,0.6471133,59468.0,59467.0,0.29609529]
["bitfinex-derivatives","BTCF0:USTF0",1617340064123,0.6471133,59468.0,59466.0,0.29609783]
["bitfinex-derivatives","BTCF0:USTF0",1617340064524,0.64724992,59467.0,59466.0,0.29609783]
["bitfinex-derivatives","BTCF0:USTF0",1617340065423,0.27718655,59470.0,59461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617340066826,0.10725655,59462.0,59461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617340069431,0.23375655,59462.0,59461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617340073637,0.10725655,59462.0,59461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617340078438,3.24155655,59462.0,59461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617340079840,3.24155655,59462.0,59450.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617340080843,0.10725655,59451.0,59450.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617340081043,0.03725655,59451.0,59450.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617340087753,0.14953655,59451.0,59450.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617340093459,0.03725655,59451.0,59450.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617340094660,1.67817655,59451.0,59450.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617340094859,1.67817655,59451.0,59432.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617340095059,0.24027655,59433.0,59432.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617340098864,0.10725655,59433.0,59432.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617340102969,1.77641655,59433.0,59403.0,0.43260034]
["bitfinex-derivatives","BTCF0:USTF0",1617340103170,1.77641655,59433.0,59403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617340103569,1.77641655,59433.0,59403.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1617340103570,0.28791896,59420.0,59403.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1617340103770,0.39817896,59420.0,59385.0,0.29341971]
["bitfinex-derivatives","BTCF0:USTF0",1617340104171,0.16159,59386.0,59382.0,0.74904179]
["bitfinex-derivatives","BTCF0:USTF0",1617340104372,0.16159,59386.0,59385.0,0.29344437]
["bitfinex-derivatives","BTCF0:USTF0",1617340104972,0.26884655,59386.0,59383.0,0.29344781]
["bitfinex-derivatives","BTCF0:USTF0",1617340105171,0.26884655,59386.0,59385.0,0.29344607]
["bitfinex-derivatives","BTCF0:USTF0",1617340105172,0.10725655,59386.0,59385.0,0.29344607]
["bitfinex-derivatives","BTCF0:USTF0",1617340105771,0.10725655,59386.0,59385.0,2.92914607]
["bitfinex-derivatives","BTCF0:USTF0",1617340105971,0.28790131,59422.0,59385.0,4.57919607]
["bitfinex-derivatives","BTCF0:USTF0",1617340106172,0.28812066,59425.0,59386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617340106372,0.28812066,59425.0,59417.0,2.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617340106573,0.48013709,59438.0,59417.0,2.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617340106574,0.28874051,59438.0,59417.0,2.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617340106772,0.28874051,59438.0,59417.0,2.78063]
["bitfinex-derivatives","BTCF0:USTF0",1617340106973,0.10725655,59418.0,59417.0,2.78063]
["bitfinex-derivatives","BTCF0:USTF0",1617340110980,0.10725655,59418.0,59417.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1617340111179,0.10725655,59418.0,59409.0,0.29334856]
["bitfinex-derivatives","BTCF0:USTF0",1617340111580,0.10725655,59418.0,59409.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617340112979,0.10725655,59410.0,59409.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617340114380,0.10725655,59410.0,59409.0,0.77223341]
["bitfinex-derivatives","BTCF0:USTF0",1617340114582,0.10725655,59410.0,59409.0,0.97223341]
["bitfinex-derivatives","BTCF0:USTF0",1617340116483,0.10725655,59410.0,59409.0,1.40434054]
["bitfinex-derivatives","BTCF0:USTF0",1617340117086,0.10725655,59410.0,59409.0,0.97223341]
["bitfinex-derivatives","BTCF0:USTF0",1617340117788,0.10725655,59410.0,59409.0,1.4043376]
["bitfinex-derivatives","BTCF0:USTF0",1617340118388,0.10725655,59410.0,59409.0,0.97223341]
["bitfinex-derivatives","BTCF0:USTF0",1617340118588,0.10725655,59410.0,59409.0,0.84816341]
["bitfinex-derivatives","BTCF0:USTF0",1617340119090,0.10725655,59410.0,59409.0,0.64816341]
["bitfinex-derivatives","BTCF0:USTF0",1617340120492,0.10725655,59410.0,59409.0,0.29461973]
["bitfinex-derivatives","BTCF0:USTF0",1617340121093,0.29009818,59430.0,59409.0,4.32913419]
["bitfinex-derivatives","BTCF0:USTF0",1617340121492,0.29049479,59437.0,59419.0,0.29462142]
["bitfinex-derivatives","BTCF0:USTF0",1617340121894,0.34880248,59443.0,59422.0,0.29461202]
["bitfinex-derivatives","BTCF0:USTF0",1617340122094,0.34880248,59443.0,59422.0,0.45304202]
["bitfinex-derivatives","BTCF0:USTF0",1617340122293,0.34880248,59443.0,59437.0,2.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617340122494,0.34880248,59443.0,59437.0,2.71164]
["bitfinex-derivatives","BTCF0:USTF0",1617340123093,0.10725655,59438.0,59437.0,2.71164]
["bitfinex-derivatives","BTCF0:USTF0",1617340123294,0.10725655,59438.0,59437.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1617340123494,0.10725655,59438.0,59423.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617340123694,0.10725655,59438.0,59434.0,2.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617340135112,0.10725655,59438.0,59437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340135311,0.10725655,59438.0,59437.0,0.26526655]
["bitfinex-derivatives","BTCF0:USTF0",1617340135511,0.10725655,59438.0,59437.0,0.56018801]
["bitfinex-derivatives","BTCF0:USTF0",1617340136512,0.10725655,59438.0,59437.0,0.9739415]
["bitfinex-derivatives","BTCF0:USTF0",1617340139316,0.10725655,59438.0,59437.0,4.91562514]
["bitfinex-derivatives","BTCF0:USTF0",1617340139714,0.35074344,59457.0,59437.0,6.41562514]
["bitfinex-derivatives","BTCF0:USTF0",1617340140115,0.35123389,59467.0,59438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617340140313,0.35123389,59467.0,59439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340140515,0.35123389,59467.0,59441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340140716,0.35123389,59467.0,59443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340140915,0.35214309,59479.0,59467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340141114,0.35214309,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340141316,0.35233574,59484.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340141515,0.35233574,59484.0,59478.0,0.21901655]
["bitfinex-derivatives","BTCF0:USTF0",1617340141715,0.10725655,59486.0,59480.0,0.29505429]
["bitfinex-derivatives","BTCF0:USTF0",1617340142115,0.10725655,59486.0,59482.0,0.29502641]
["bitfinex-derivatives","BTCF0:USTF0",1617340142717,0.10725655,59486.0,59484.0,0.29503045]
["bitfinex-derivatives","BTCF0:USTF0",1617340143117,0.10725655,59486.0,59485.0,0.29502907]
["bitfinex-derivatives","BTCF0:USTF0",1617340143319,0.10725655,59486.0,59485.0,0.40228562]
["bitfinex-derivatives","BTCF0:USTF0",1617340144218,0.1281,59495.0,59485.0,0.40228562]
["bitfinex-derivatives","BTCF0:USTF0",1617340145021,0.1281,59495.0,59488.0,0.29500742]
["bitfinex-derivatives","BTCF0:USTF0",1617340145220,0.1281,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340145421,0.1281,59495.0,59494.0,0.46674655]
["bitfinex-derivatives","BTCF0:USTF0",1617340146221,0.1281,59495.0,59494.0,0.76173466]
["bitfinex-derivatives","BTCF0:USTF0",1617340146419,0.1281,59495.0,59494.0,0.56173466]
["bitfinex-derivatives","BTCF0:USTF0",1617340147222,0.1281,59495.0,59494.0,0.91614323]
["bitfinex-derivatives","BTCF0:USTF0",1617340147421,0.1281,59495.0,59494.0,1.11614323]
["bitfinex-derivatives","BTCF0:USTF0",1617340148822,0.1281,59495.0,59494.0,2.61614323]
["bitfinex-derivatives","BTCF0:USTF0",1617340149322,0.1281,59495.0,59494.0,3.04732709]
["bitfinex-derivatives","BTCF0:USTF0",1617340150324,0.1281,59495.0,59494.0,3.5377706]
["bitfinex-derivatives","BTCF0:USTF0",1617340151126,0.1281,59495.0,59494.0,3.5877706]
["bitfinex-derivatives","BTCF0:USTF0",1617340151326,0.43399973,59516.0,59494.0,3.5877706]
["bitfinex-derivatives","BTCF0:USTF0",1617340151526,0.35510671,59512.0,59494.0,3.5877706]
["bitfinex-derivatives","BTCF0:USTF0",1617340151727,0.35510671,59512.0,59511.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1617340151928,0.35510108,59514.0,59511.0,3.60785279]
["bitfinex-derivatives","BTCF0:USTF0",1617340152329,0.1281,59515.0,59511.0,3.33131098]
["bitfinex-derivatives","BTCF0:USTF0",1617340152729,0.1281,59515.0,59513.0,0.64618966]
["bitfinex-derivatives","BTCF0:USTF0",1617340152930,0.10725655,59517.0,59513.0,0.64618966]
["bitfinex-derivatives","BTCF0:USTF0",1617340153230,0.10725655,59517.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340153631,0.10725655,59517.0,59516.0,0.40075924]
["bitfinex-derivatives","BTCF0:USTF0",1617340154231,0.10725655,59517.0,59516.0,0.81237347]
["bitfinex-derivatives","BTCF0:USTF0",1617340155435,0.10725655,59517.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340158541,0.10725655,59517.0,59499.0,0.28861562]
["bitfinex-derivatives","BTCF0:USTF0",1617340158742,0.27362655,59517.0,59499.0,0.28861562]
["bitfinex-derivatives","BTCF0:USTF0",1617340158942,0.27362655,59517.0,59496.0,0.28872857]
["bitfinex-derivatives","BTCF0:USTF0",1617340159141,0.27362655,59517.0,59495.0,0.28880969]
["bitfinex-derivatives","BTCF0:USTF0",1617340159341,0.16637,59517.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340160543,0.16637,59517.0,59493.0,0.28835008]
["bitfinex-derivatives","BTCF0:USTF0",1617340160944,0.16637,59517.0,59492.0,0.28801389]
["bitfinex-derivatives","BTCF0:USTF0",1617340161346,0.16637,59517.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340162746,0.16637,59517.0,59495.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617340163447,0.16637,59517.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340164048,0.1281,59531.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340164447,0.1281,59531.0,59501.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617340164850,0.1281,59531.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340165449,0.27185655,59502.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340166049,0.27086642,59502.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340167450,0.27086642,59502.0,59496.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617340179762,1.5,59501.0,59496.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617340180163,2.9373,59497.0,59496.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617340180362,4.6373,59497.0,59496.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617340180564,4.4373,59497.0,59496.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617340180763,4.6373,59497.0,59482.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617340181365,0.10725655,59483.0,59482.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617340181564,0.22580655,59483.0,59482.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617340182367,2.91930655,59483.0,59482.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617340184472,2.91930655,59483.0,59482.0,0.27576849]
["bitfinex-derivatives","BTCF0:USTF0",1617340190779,3.11930655,59483.0,59482.0,0.27576849]
["bitfinex-derivatives","BTCF0:USTF0",1617340192681,3.11930655,59483.0,59473.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617340193281,1.5,59482.0,59473.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617340193482,0.10725655,59474.0,59473.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617340194482,1.60725655,59474.0,59473.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617340195986,2.03751274,59474.0,59473.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617340196783,2.18226547,59474.0,59473.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617340196984,5.10553,59465.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340197183,0.2,59464.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340197584,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340197786,0.26934655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340201490,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340207598,0.27190655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340210203,0.10725655,59452.0,59451.0,4.12967]
["bitfinex-derivatives","BTCF0:USTF0",1617340214507,0.10725655,59452.0,59451.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1617340214707,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340218714,0.24476655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340226125,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340231630,0.10725655,59452.0,59451.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617340232934,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340235939,0.25757655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340238946,0.10725655,59452.0,59451.0,3.63874334]
["bitfinex-derivatives","BTCF0:USTF0",1617340239147,0.10725655,59452.0,59451.0,1.12984334]
["bitfinex-derivatives","BTCF0:USTF0",1617340239350,2.61805655,59452.0,59451.0,1.12984334]
["bitfinex-derivatives","BTCF0:USTF0",1617340239545,2.61805655,59452.0,59451.0,1.56397326]
["bitfinex-derivatives","BTCF0:USTF0",1617340239746,2.61805655,59452.0,59451.0,1.62343782]
["bitfinex-derivatives","BTCF0:USTF0",1617340240748,2.61805655,59452.0,59451.0,1.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1617340246852,2.61805655,59452.0,59451.0,1.62366713]
["bitfinex-derivatives","BTCF0:USTF0",1617340250156,2.61805655,59452.0,59451.0,2.11861164]
["bitfinex-derivatives","BTCF0:USTF0",1617340254061,2.61805655,59452.0,59451.0,1.62366713]
["bitfinex-derivatives","BTCF0:USTF0",1617340254462,2.61805655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340255463,0.10725655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340257867,0.10725655,59452.0,59451.0,5.04767163]
["bitfinex-derivatives","BTCF0:USTF0",1617340258267,0.10725655,59452.0,59451.0,5.15492818]
["bitfinex-derivatives","BTCF0:USTF0",1617340258464,0.10725655,59452.0,59451.0,5.24412273]
["bitfinex-derivatives","BTCF0:USTF0",1617340259565,0.10725655,59452.0,59451.0,2.20776618]
["bitfinex-derivatives","BTCF0:USTF0",1617340260169,3.46295655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340268174,3.46295655,59452.0,59451.0,2.22582818]
["bitfinex-derivatives","BTCF0:USTF0",1617340268775,3.46295655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340282895,0.10725655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340283096,0.10725655,59452.0,59451.0,5.61587163]
["bitfinex-derivatives","BTCF0:USTF0",1617340284096,0.10725655,59452.0,59451.0,5.84379837]
["bitfinex-derivatives","BTCF0:USTF0",1617340284396,0.10725655,59452.0,59451.0,5.70506035]
["bitfinex-derivatives","BTCF0:USTF0",1617340284796,0.10725655,59452.0,59451.0,5.84379715]
["bitfinex-derivatives","BTCF0:USTF0",1617340288620,0.10725655,59452.0,59451.0,6.39805167]
["bitfinex-derivatives","BTCF0:USTF0",1617340290209,0.10725655,59452.0,59451.0,2.90075167]
["bitfinex-derivatives","BTCF0:USTF0",1617340290607,0.10725655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340291007,0.26457655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340292607,0.26457655,59452.0,59451.0,5.59307163]
["bitfinex-derivatives","BTCF0:USTF0",1617340292806,0.10725655,59452.0,59451.0,2.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1617340304122,0.10725655,59452.0,59451.0,1.62366713]
["bitfinex-derivatives","BTCF0:USTF0",1617340305125,0.10725655,59452.0,59451.0,2.118143]
["bitfinex-derivatives","BTCF0:USTF0",1617340306428,0.10725655,59452.0,59451.0,1.62366713]
["bitfinex-derivatives","BTCF0:USTF0",1617340310535,0.53643983,59452.0,59451.0,1.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1617340313338,0.10725655,59452.0,59451.0,0.7746197]
["bitfinex-derivatives","BTCF0:USTF0",1617340316741,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340318140,0.53560285,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340324549,0.73560285,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340329557,0.53560285,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340330355,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340330755,0.53573067,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340331957,0.10725655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340336762,0.21512655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340336963,0.64334002,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340338668,0.21512655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340339267,0.41512655,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340339668,0.84242971,59452.0,59451.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617340339869,3.5504,59443.0,59438.0,0.29554888]
["bitfinex-derivatives","BTCF0:USTF0",1617340340069,0.2,59442.0,59435.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1617340340470,1.7,59442.0,59435.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1617340340671,1.7,59442.0,59432.0,0.29560432]
["bitfinex-derivatives","BTCF0:USTF0",1617340341070,0.42628916,59439.0,59426.0,0.29561587]
["bitfinex-derivatives","BTCF0:USTF0",1617340341269,0.10725655,59427.0,59426.0,0.29561587]
["bitfinex-derivatives","BTCF0:USTF0",1617340341469,0.41537655,59427.0,59425.0,0.29561525]
["bitfinex-derivatives","BTCF0:USTF0",1617340341869,0.41537655,59427.0,59421.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617340341870,0.41537655,59427.0,59424.0,0.29561487]
["bitfinex-derivatives","BTCF0:USTF0",1617340342269,0.41537655,59427.0,59425.0,0.29561396]
["bitfinex-derivatives","BTCF0:USTF0",1617340343571,0.41537655,59427.0,59424.0,0.29561876]
["bitfinex-derivatives","BTCF0:USTF0",1617340346676,0.41537655,59427.0,59424.0,0.08181876]
["bitfinex-derivatives","BTCF0:USTF0",1617340346879,1.5,59426.0,59410.0,0.4927023]
["bitfinex-derivatives","BTCF0:USTF0",1617340347076,0.2,59425.0,59423.0,0.29562099]
["bitfinex-derivatives","BTCF0:USTF0",1617340347276,3.1722,59424.0,59423.0,0.29562099]
["bitfinex-derivatives","BTCF0:USTF0",1617340347476,3.1722,59424.0,59398.0,0.49275176]
["bitfinex-derivatives","BTCF0:USTF0",1617340348077,3.1722,59424.0,59395.0,0.58201716]
["bitfinex-derivatives","BTCF0:USTF0",1617340348478,3.1722,59424.0,59396.0,0.49274578]
["bitfinex-derivatives","BTCF0:USTF0",1617340348778,3.1722,59424.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340348779,3.1722,59424.0,59397.0,0.49274199]
["bitfinex-derivatives","BTCF0:USTF0",1617340349177,3.1722,59424.0,59399.0,0.49323536]
["bitfinex-derivatives","BTCF0:USTF0",1617340349577,0.10725655,59400.0,59399.0,0.49323536]
["bitfinex-derivatives","BTCF0:USTF0",1617340349780,0.10725655,59400.0,59398.0,0.49323983]
["bitfinex-derivatives","BTCF0:USTF0",1617340349781,0.21602655,59400.0,59398.0,0.49323983]
["bitfinex-derivatives","BTCF0:USTF0",1617340350080,0.21602655,59400.0,59397.0,0.49324128]
["bitfinex-derivatives","BTCF0:USTF0",1617340350280,3.0471,59399.0,59397.0,0.49324128]
["bitfinex-derivatives","BTCF0:USTF0",1617340351105,3.0471,59399.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340351300,0.21602655,59400.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340351499,0.21602655,59400.0,59398.0,2.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617340351500,0.10725655,59400.0,59398.0,2.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617340352786,0.10725655,59400.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340353184,0.10725655,59400.0,59396.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1617340353785,0.10725655,59400.0,59397.0,0.08924729]
["bitfinex-derivatives","BTCF0:USTF0",1617340355586,0.10725655,59400.0,59396.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1617340358587,0.10725655,59400.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340368497,0.2,59399.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340372202,1.7,59399.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340374804,3.3424,59395.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340375005,3.51116,59395.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340377205,3.3424,59395.0,59394.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617340388118,0.10725655,59400.0,59394.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1617340393724,0.10725655,59400.0,59394.0,0.93408675]
["bitfinex-derivatives","BTCF0:USTF0",1617340396428,0.10725655,59400.0,59399.0,2.4248]
["bitfinex-derivatives","BTCF0:USTF0",1617340397028,0.42056806,59423.0,59399.0,2.4248]
["bitfinex-derivatives","BTCF0:USTF0",1617340397029,0.34436848,59423.0,59399.0,3.13301335]
["bitfinex-derivatives","BTCF0:USTF0",1617340397432,0.3444673,59426.0,59399.0,0.70821335]
["bitfinex-derivatives","BTCF0:USTF0",1617340397638,0.3444673,59426.0,59415.0,3.071]
["bitfinex-derivatives","BTCF0:USTF0",1617340397834,0.3444673,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340398029,0.42099434,59430.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340398030,0.34462949,59430.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340398428,0.34503423,59441.0,59429.0,2.8711]
["bitfinex-derivatives","BTCF0:USTF0",1617340398628,0.34503423,59441.0,59429.0,3.03847]
["bitfinex-derivatives","BTCF0:USTF0",1617340398829,0.1281,59442.0,59429.0,3.03847]
["bitfinex-derivatives","BTCF0:USTF0",1617340399530,0.34696636,59438.0,59435.0,0.29605021]
["bitfinex-derivatives","BTCF0:USTF0",1617340399929,0.10725655,59436.0,59435.0,0.29605021]
["bitfinex-derivatives","BTCF0:USTF0",1617340400530,0.10725655,59436.0,59434.0,0.29605627]
["bitfinex-derivatives","BTCF0:USTF0",1617340401533,0.25441655,59436.0,59434.0,0.29605627]
["bitfinex-derivatives","BTCF0:USTF0",1617340401737,0.34665034,59435.0,59429.0,0.2960921]
["bitfinex-derivatives","BTCF0:USTF0",1617340401933,0.10725655,59430.0,59429.0,0.2960921]
["bitfinex-derivatives","BTCF0:USTF0",1617340402335,0.45375714,59430.0,59427.0,0.29609419]
["bitfinex-derivatives","BTCF0:USTF0",1617340402734,0.10725655,59430.0,59429.0,0.29608982]
["bitfinex-derivatives","BTCF0:USTF0",1617340404539,0.10725655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340404940,0.10725655,59430.0,59427.0,0.29521837]
["bitfinex-derivatives","BTCF0:USTF0",1617340405241,0.10725655,59430.0,59429.0,0.29520655]
["bitfinex-derivatives","BTCF0:USTF0",1617340406041,0.10725655,59430.0,59429.0,2.82620655]
["bitfinex-derivatives","BTCF0:USTF0",1617340407446,0.10725655,59430.0,59429.0,3.18043682]
["bitfinex-derivatives","BTCF0:USTF0",1617340408045,0.10725655,59430.0,59429.0,3.28769337]
["bitfinex-derivatives","BTCF0:USTF0",1617340408245,0.10725655,59430.0,59429.0,3.72060688]
["bitfinex-derivatives","BTCF0:USTF0",1617340408646,0.10725655,59430.0,59429.0,3.28769337]
["bitfinex-derivatives","BTCF0:USTF0",1617340409048,0.10725655,59430.0,59429.0,3.72060158]
["bitfinex-derivatives","BTCF0:USTF0",1617340410753,0.10725655,59430.0,59429.0,3.28769337]
["bitfinex-derivatives","BTCF0:USTF0",1617340410952,0.10725655,59430.0,59429.0,2.63825655]
["bitfinex-derivatives","BTCF0:USTF0",1617340411353,0.10725655,59430.0,59429.0,3.28717737]
["bitfinex-derivatives","BTCF0:USTF0",1617340411754,0.10725655,59430.0,59429.0,0.64892082]
["bitfinex-derivatives","BTCF0:USTF0",1617340411954,2.92855655,59430.0,59429.0,0.64892082]
["bitfinex-derivatives","BTCF0:USTF0",1617340412154,2.92855655,59430.0,59429.0,0.29496401]
["bitfinex-derivatives","BTCF0:USTF0",1617340413056,2.92855655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340421867,0.10725655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340422273,0.10725655,59430.0,59426.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617340427473,0.10725655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340427673,0.10725655,59430.0,59429.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617340428875,0.10725655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340433783,0.10725655,59430.0,59427.0,0.29445982]
["bitfinex-derivatives","BTCF0:USTF0",1617340434184,0.10725655,59430.0,59428.0,0.29445423]
["bitfinex-derivatives","BTCF0:USTF0",1617340437084,0.10725655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340437586,0.10725655,59430.0,59426.0,0.77114098]
["bitfinex-derivatives","BTCF0:USTF0",1617340438687,0.10725655,59430.0,59427.0,0.29454188]
["bitfinex-derivatives","BTCF0:USTF0",1617340438988,0.10725655,59430.0,59428.0,0.29453559]
["bitfinex-derivatives","BTCF0:USTF0",1617340442390,0.10725655,59430.0,59427.0,0.29454311]
["bitfinex-derivatives","BTCF0:USTF0",1617340442591,0.21379655,59430.0,59427.0,0.29454311]
["bitfinex-derivatives","BTCF0:USTF0",1617340443192,0.21379655,59430.0,59426.0,0.77114931]
["bitfinex-derivatives","BTCF0:USTF0",1617340444393,0.21379655,59430.0,59426.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617340444799,0.21379655,59430.0,59429.0,0.29521306]
["bitfinex-derivatives","BTCF0:USTF0",1617340445192,0.21379655,59430.0,59429.0,0.64946615]
["bitfinex-derivatives","BTCF0:USTF0",1617340445592,0.21379655,59430.0,59429.0,0.29521306]
["bitfinex-derivatives","BTCF0:USTF0",1617340447296,0.10725655,59430.0,59429.0,0.29521306]
["bitfinex-derivatives","BTCF0:USTF0",1617340447697,0.10725655,59430.0,59429.0,0.64944518]
["bitfinex-derivatives","BTCF0:USTF0",1617340449298,0.10725655,59430.0,59429.0,0.29521306]
["bitfinex-derivatives","BTCF0:USTF0",1617340449799,0.10725655,59430.0,59429.0,0.64960629]
["bitfinex-derivatives","BTCF0:USTF0",1617340452805,0.10725655,59430.0,59429.0,1.57990175]
["bitfinex-derivatives","BTCF0:USTF0",1617340453405,0.10725655,59430.0,59429.0,4.37270175]
["bitfinex-derivatives","BTCF0:USTF0",1617340454106,0.10725655,59430.0,59429.0,4.52139486]
["bitfinex-derivatives","BTCF0:USTF0",1617340458510,0.10725655,59430.0,59429.0,1.72859486]
["bitfinex-derivatives","BTCF0:USTF0",1617340458911,0.10725655,59430.0,59429.0,1.57990175]
["bitfinex-derivatives","BTCF0:USTF0",1617340459314,0.10725655,59430.0,59429.0,1.63937997]
["bitfinex-derivatives","BTCF0:USTF0",1617340459916,0.10725655,59430.0,59429.0,1.72859684]
["bitfinex-derivatives","BTCF0:USTF0",1617340460724,0.10725655,59430.0,59429.0,1.23375883]
["bitfinex-derivatives","BTCF0:USTF0",1617340461118,0.45566368,59430.0,59429.0,1.23375883]
["bitfinex-derivatives","BTCF0:USTF0",1617340462025,0.51514608,59430.0,59429.0,1.23375883]
["bitfinex-derivatives","BTCF0:USTF0",1617340462821,3.66624608,59430.0,59429.0,1.23375883]
["bitfinex-derivatives","BTCF0:USTF0",1617340463030,3.66624608,59430.0,59429.0,0.64960629]
["bitfinex-derivatives","BTCF0:USTF0",1617340463822,4.09156233,59430.0,59429.0,0.64960629]
["bitfinex-derivatives","BTCF0:USTF0",1617340466724,3.66624608,59430.0,59429.0,0.64960629]
["bitfinex-derivatives","BTCF0:USTF0",1617340468425,3.66624608,59430.0,59429.0,0.70909293]
["bitfinex-derivatives","BTCF0:USTF0",1617340468924,3.66624608,59430.0,59429.0,1.08520938]
["bitfinex-derivatives","BTCF0:USTF0",1617340469526,3.66624608,59430.0,59429.0,1.14469425]
["bitfinex-derivatives","BTCF0:USTF0",1617340469928,0.51514608,59430.0,59429.0,1.08520938]
["bitfinex-derivatives","BTCF0:USTF0",1617340470528,0.51514608,59430.0,59429.0,4.07140938]
["bitfinex-derivatives","BTCF0:USTF0",1617340471229,0.51514608,59430.0,59429.0,4.22011649]
["bitfinex-derivatives","BTCF0:USTF0",1617340471433,0.51514608,59430.0,59429.0,4.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1617340472331,0.10725655,59430.0,59429.0,4.84479289]
["bitfinex-derivatives","BTCF0:USTF0",1617340474232,0.10725655,59430.0,59429.0,5.39895324]
["bitfinex-derivatives","BTCF0:USTF0",1617340474834,0.34921228,59446.0,59429.0,5.39895324]
["bitfinex-derivatives","BTCF0:USTF0",1617340475334,0.34919403,59445.0,59429.0,5.39895324]
["bitfinex-derivatives","BTCF0:USTF0",1617340475634,0.34919403,59445.0,59441.0,1.58418197]
["bitfinex-derivatives","BTCF0:USTF0",1617340475835,0.34919403,59445.0,59441.0,1.73927197]
["bitfinex-derivatives","BTCF0:USTF0",1617340476235,0.34947122,59446.0,59441.0,1.73927197]
["bitfinex-derivatives","BTCF0:USTF0",1617340476636,0.10725655,59443.0,59441.0,1.90599201]
["bitfinex-derivatives","BTCF0:USTF0",1617340481542,0.10725655,59443.0,59442.0,1.64356325]
["bitfinex-derivatives","BTCF0:USTF0",1617340482144,0.10725655,59443.0,59442.0,1.85083515]
["bitfinex-derivatives","BTCF0:USTF0",1617340482543,0.10725655,59443.0,59442.0,1.76164325]
["bitfinex-derivatives","BTCF0:USTF0",1617340482943,0.34975105,59449.0,59442.0,1.76164325]
["bitfinex-derivatives","BTCF0:USTF0",1617340483545,0.3486719,59462.0,59448.0,1.08485227]
["bitfinex-derivatives","BTCF0:USTF0",1617340483944,0.1281,59465.0,59464.0,2.7282]
["bitfinex-derivatives","BTCF0:USTF0",1617340484145,0.1281,59465.0,59464.0,2.87871]
["bitfinex-derivatives","BTCF0:USTF0",1617340484345,0.1281,59465.0,59464.0,3.17454046]
["bitfinex-derivatives","BTCF0:USTF0",1617340484645,0.23535655,59465.0,59464.0,3.28179701]
["bitfinex-derivatives","BTCF0:USTF0",1617340487448,0.23535655,59465.0,59464.0,3.13128701]
["bitfinex-derivatives","BTCF0:USTF0",1617340492057,0.23535655,59465.0,59464.0,2.83545655]
["bitfinex-derivatives","BTCF0:USTF0",1617340494965,0.39262655,59465.0,59459.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1617340495166,2.7847,59460.0,59459.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1617340495867,2.7847,59460.0,59455.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617340496268,0.34781008,59459.0,59455.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617340496868,0.10725655,59456.0,59455.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617340508981,0.10725655,59456.0,59455.0,3.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617340509181,0.34784237,59464.0,59455.0,3.81071]
["bitfinex-derivatives","BTCF0:USTF0",1617340509382,0.1281,59465.0,59458.0,0.29536314]
["bitfinex-derivatives","BTCF0:USTF0",1617340509782,0.1281,59465.0,59455.0,4.16514577]
["bitfinex-derivatives","BTCF0:USTF0",1617340509783,0.1281,59465.0,59463.0,0.2953142]
["bitfinex-derivatives","BTCF0:USTF0",1617340510384,0.1281,59465.0,59464.0,0.29531437]
["bitfinex-derivatives","BTCF0:USTF0",1617340510983,0.23535655,59465.0,59464.0,0.40257092]
["bitfinex-derivatives","BTCF0:USTF0",1617340513988,0.23535655,59465.0,59464.0,0.75693962]
["bitfinex-derivatives","BTCF0:USTF0",1617340514988,0.23535655,59465.0,59464.0,0.40257092]
["bitfinex-derivatives","BTCF0:USTF0",1617340515688,0.23535655,59465.0,59464.0,0.75664918]
["bitfinex-derivatives","BTCF0:USTF0",1617340519994,0.1281,59465.0,59464.0,0.75664918]
["bitfinex-derivatives","BTCF0:USTF0",1617340521495,0.1281,59465.0,59464.0,1.18986697]
["bitfinex-derivatives","BTCF0:USTF0",1617340528206,3.4674,59469.0,59464.0,1.18986697]
["bitfinex-derivatives","BTCF0:USTF0",1617340528607,0.10725655,59472.0,59464.0,1.18986697]
["bitfinex-derivatives","BTCF0:USTF0",1617340528808,0.10725655,59472.0,59468.0,0.64943316]
["bitfinex-derivatives","BTCF0:USTF0",1617340529007,0.10725655,59472.0,59471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340529207,0.10725655,59472.0,59471.0,0.40245252]
["bitfinex-derivatives","BTCF0:USTF0",1617340529409,0.10725655,59472.0,59471.0,3.47345252]
["bitfinex-derivatives","BTCF0:USTF0",1617340532813,0.10725655,59472.0,59471.0,3.8285402]
["bitfinex-derivatives","BTCF0:USTF0",1617340534013,0.10725655,59472.0,59471.0,0.7575402]
["bitfinex-derivatives","BTCF0:USTF0",1617340535816,0.10725655,59472.0,59471.0,0.35508768]
["bitfinex-derivatives","BTCF0:USTF0",1617340536017,4.78525655,59472.0,59464.0,0.49317167]
["bitfinex-derivatives","BTCF0:USTF0",1617340536217,1.60725655,59472.0,59463.0,0.49318287]
["bitfinex-derivatives","BTCF0:USTF0",1617340536616,1.60725655,59472.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340536617,1.5,59469.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340536816,3.1155,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340537017,4.85243655,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340537417,5.33565476,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340537817,6.24746625,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340538017,6.44746625,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340538218,6.98797764,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340538417,3.87247764,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340539021,2.77695056,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340539418,1.27695056,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340539619,1.14727056,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340540222,0.79047476,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340544225,0.59047476,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340544424,0.59047476,59462.0,59461.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1617340544823,0.10725655,59462.0,59461.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1617340550931,0.10725655,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340551933,0.34507584,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340554535,0.10725655,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340554736,0.10725655,59462.0,59461.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1617340559840,0.10725655,59462.0,59461.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617340561043,0.10725655,59462.0,59461.0,0.81498786]
["bitfinex-derivatives","BTCF0:USTF0",1617340561945,0.34915446,59465.0,59461.0,0.81498786]
["bitfinex-derivatives","BTCF0:USTF0",1617340562347,0.55486757,59491.0,59461.0,0.81498786]
["bitfinex-derivatives","BTCF0:USTF0",1617340562348,0.34962738,59474.0,59462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340562744,0.33942738,59474.0,59462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340562945,3.4138,59500.0,59461.0,1.74273436]
["bitfinex-derivatives","BTCF0:USTF0",1617340562946,0.42788559,59489.0,59473.0,0.43423762]
["bitfinex-derivatives","BTCF0:USTF0",1617340563146,0.42788559,59489.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340563348,0.42863974,59493.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340563748,0.86711125,59499.0,59481.0,1.09522612]
["bitfinex-derivatives","BTCF0:USTF0",1617340563749,0.42871948,59494.0,59481.0,1.09522612]
["bitfinex-derivatives","BTCF0:USTF0",1617340564149,0.38003392,59499.0,59481.0,1.09522612]
["bitfinex-derivatives","BTCF0:USTF0",1617340564150,0.10725655,59499.0,59483.0,0.49390153]
["bitfinex-derivatives","BTCF0:USTF0",1617340564749,0.10725655,59499.0,59487.0,0.62097915]
["bitfinex-derivatives","BTCF0:USTF0",1617340564952,0.10725655,59499.0,59489.0,0.49387748]
["bitfinex-derivatives","BTCF0:USTF0",1617340565148,0.10725655,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340565951,0.1281,59507.0,59506.0,2.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617340566150,0.1281,59507.0,59506.0,2.73716]
["bitfinex-derivatives","BTCF0:USTF0",1617340566350,0.1015,59507.0,59506.0,2.73716]
["bitfinex-derivatives","BTCF0:USTF0",1617340566551,0.1281,59510.0,59506.0,2.73716]
["bitfinex-derivatives","BTCF0:USTF0",1617340566752,0.1281,59510.0,59506.0,3.03344898]
["bitfinex-derivatives","BTCF0:USTF0",1617340567153,0.1281,59510.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340567353,0.1281,59510.0,59509.0,0.40354325]
["bitfinex-derivatives","BTCF0:USTF0",1617340567955,0.1281,59510.0,59509.0,0.2962867]
["bitfinex-derivatives","BTCF0:USTF0",1617340567956,3.7317,59510.0,59509.0,0.2962867]
["bitfinex-derivatives","BTCF0:USTF0",1617340569158,3.83895655,59510.0,59509.0,0.2962867]
["bitfinex-derivatives","BTCF0:USTF0",1617340569360,0.23535655,59510.0,59509.0,0.2962867]
["bitfinex-derivatives","BTCF0:USTF0",1617340570163,0.23535655,59510.0,59507.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617340572164,0.22290399,59509.0,59507.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617340573467,0.22290399,59509.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340574068,0.22290399,59509.0,59508.0,3.5835]
["bitfinex-derivatives","BTCF0:USTF0",1617340574267,0.22290399,59509.0,59508.0,3.74186]
["bitfinex-derivatives","BTCF0:USTF0",1617340574468,0.22290399,59509.0,59508.0,4.03630637]
["bitfinex-derivatives","BTCF0:USTF0",1617340574868,0.22290399,59509.0,59508.0,3.74186]
["bitfinex-derivatives","BTCF0:USTF0",1617340575270,0.33016054,59509.0,59508.0,3.74186]
["bitfinex-derivatives","BTCF0:USTF0",1617340576768,0.33016054,59509.0,59508.0,4.03602135]
["bitfinex-derivatives","BTCF0:USTF0",1617340579072,0.33016054,59509.0,59508.0,4.08632135]
["bitfinex-derivatives","BTCF0:USTF0",1617340579272,0.33016054,59509.0,59508.0,4.03602135]
["bitfinex-derivatives","BTCF0:USTF0",1617340580874,0.33016054,59509.0,59508.0,3.87766135]
["bitfinex-derivatives","BTCF0:USTF0",1617340581474,0.46374054,59509.0,59508.0,0.29416135]
["bitfinex-derivatives","BTCF0:USTF0",1617340581676,3.40694054,59509.0,59501.0,0.34453241]
["bitfinex-derivatives","BTCF0:USTF0",1617340582074,3.40694054,59509.0,59501.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617340582275,3.40694054,59509.0,59499.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617340582676,1.5,59508.0,59499.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617340582874,4.7066,59500.0,59499.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617340583276,5.01385655,59500.0,59499.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617340588482,5.01385655,59500.0,59495.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617340588681,5.01385655,59500.0,59464.0,0.29321619]
["bitfinex-derivatives","BTCF0:USTF0",1617340588882,1.80725655,59500.0,59464.0,0.29321619]
["bitfinex-derivatives","BTCF0:USTF0",1617340589482,1.80725655,59500.0,59459.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617340589483,1.71401655,59490.0,59462.0,0.29322633]
["bitfinex-derivatives","BTCF0:USTF0",1617340589683,1.91401655,59490.0,59462.0,0.29322633]
["bitfinex-derivatives","BTCF0:USTF0",1617340590684,1.91401655,59490.0,59461.0,0.29323443]
["bitfinex-derivatives","BTCF0:USTF0",1617340592484,1.91401655,59490.0,59462.0,0.29361414]
["bitfinex-derivatives","BTCF0:USTF0",1617340593689,1.91401655,59490.0,59460.0,0.29361878]
["bitfinex-derivatives","BTCF0:USTF0",1617340594691,1.91401655,59490.0,59461.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617340595893,1.91401655,59490.0,59458.0,0.29362506]
["bitfinex-derivatives","BTCF0:USTF0",1617340596893,1.91401655,59490.0,59444.0,0.48938304]
["bitfinex-derivatives","BTCF0:USTF0",1617340596894,1.91401655,59490.0,59457.0,0.29347709]
["bitfinex-derivatives","BTCF0:USTF0",1617340597896,1.91401655,59490.0,59449.0,0.43043306]
["bitfinex-derivatives","BTCF0:USTF0",1617340597897,1.91401655,59490.0,59456.0,0.29347936]
["bitfinex-derivatives","BTCF0:USTF0",1617340598297,1.91401655,59490.0,59458.0,0.29347378]
["bitfinex-derivatives","BTCF0:USTF0",1617340598797,1.91401655,59490.0,59460.0,0.29347138]
["bitfinex-derivatives","BTCF0:USTF0",1617340599198,1.91401655,59490.0,59459.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617340599398,1.91401655,59490.0,59460.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617340602104,1.91401655,59490.0,59489.0,0.48220917]
["bitfinex-derivatives","BTCF0:USTF0",1617340604107,1.71401655,59490.0,59489.0,0.48220917]
["bitfinex-derivatives","BTCF0:USTF0",1617340605513,1.91401655,59490.0,59489.0,0.48220917]
["bitfinex-derivatives","BTCF0:USTF0",1617340605710,1.71401655,59490.0,59489.0,0.48220917]
["bitfinex-derivatives","BTCF0:USTF0",1617340605911,1.91401655,59490.0,59489.0,0.48220917]
["bitfinex-derivatives","BTCF0:USTF0",1617340617238,2.33898255,59490.0,59489.0,0.48220917]
["bitfinex-derivatives","BTCF0:USTF0",1617340618633,2.33898255,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340623135,1.91401655,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340624337,1.71401655,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340624739,1.91401655,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340625538,2.33847332,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340625737,2.13847332,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340626740,1.71401655,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340627142,2.13797957,59490.0,59489.0,0.48121841]
["bitfinex-derivatives","BTCF0:USTF0",1617340629142,2.13797957,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340630543,2.33797957,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340632746,2.81941291,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340634447,2.33797957,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340635848,2.81912508,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340637048,7.89982508,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340637449,2.81912508,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340637847,7.89982508,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340638048,2.81912508,59490.0,59489.0,0.48022756]
["bitfinex-derivatives","BTCF0:USTF0",1617340639549,2.81912508,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340640949,2.71186853,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340641752,3.25552061,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340642152,3.36277716,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340642553,3.5687122,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340643352,4.2481907,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340643752,3.5687122,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340645853,4.24807188,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340646552,3.5687122,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340646754,4.24791309,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340647755,3.5687122,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340649056,4.24787278,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340649453,3.5687122,59490.0,59489.0,0.47923667]
["bitfinex-derivatives","BTCF0:USTF0",1617340649853,3.5687122,59490.0,59489.0,0.47824573]
["bitfinex-derivatives","BTCF0:USTF0",1617340650256,4.24765028,59490.0,59489.0,0.47824573]
["bitfinex-derivatives","BTCF0:USTF0",1617340653156,4.04765028,59490.0,59489.0,0.47824573]
["bitfinex-derivatives","BTCF0:USTF0",1617340660469,4.04765028,59490.0,59489.0,0.47725477]
["bitfinex-derivatives","BTCF0:USTF0",1617340661569,3.3687122,59490.0,59489.0,0.47725477]
["bitfinex-derivatives","BTCF0:USTF0",1617340661969,4.04782971,59490.0,59489.0,0.47725477]
["bitfinex-derivatives","BTCF0:USTF0",1617340671680,4.04782971,59490.0,59489.0,0.47626379]
["bitfinex-derivatives","BTCF0:USTF0",1617340675684,5.24782971,59490.0,59489.0,0.47626379]
["bitfinex-derivatives","BTCF0:USTF0",1617340676083,6.15121557,59490.0,59489.0,0.47626379]
["bitfinex-derivatives","BTCF0:USTF0",1617340676683,6.15121557,59490.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340677085,2.52069987,59464.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340677884,2.72963656,59464.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340678287,2.83689311,59464.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340679685,3.37828493,59464.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340680286,3.16934824,59464.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340680888,2.83676806,59464.0,59463.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617340681286,2.83676806,59464.0,59463.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617340681486,2.83676806,59464.0,59463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1617340686690,3.37632769,59464.0,59463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1617340687090,3.16751605,59464.0,59463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1617340687492,2.83474755,59464.0,59463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1617340693898,2.83474755,59464.0,59442.0,0.35541654]
["bitfinex-derivatives","BTCF0:USTF0",1617340693899,3.22994712,59464.0,59442.0,0.35541654]
["bitfinex-derivatives","BTCF0:USTF0",1617340694099,3.1865,59446.0,59441.0,0.35542845]
["bitfinex-derivatives","BTCF0:USTF0",1617340694299,1.5,59445.0,59436.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1617340694499,1.5,59445.0,50081.0,0.02245086]
["bitfinex-derivatives","BTCF0:USTF0",1617340694500,0.10725655,59437.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340694699,3.2084,59418.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340694900,1.5,59436.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340695100,3.2085,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340695301,0.13579,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340695902,0.35432505,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340696502,0.4615816,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340697104,1.9615816,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340697305,2.43723118,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340697704,2.782626,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340698105,2.43723118,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340698706,2.78253568,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340699506,1.74304655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340702914,0.24304655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340703112,0.10725655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340703310,0.10725655,59414.0,59413.0,3.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617340704310,0.10725655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340704712,0.27790655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340711521,1.77790655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340712719,0.27790655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340713119,1.77790655,59414.0,59413.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617340713320,1.77790655,59414.0,59413.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1617340716423,1.77790655,59414.0,59413.0,0.18250815]
["bitfinex-derivatives","BTCF0:USTF0",1617340723128,0.27790655,59414.0,59413.0,0.18250815]
["bitfinex-derivatives","BTCF0:USTF0",1617340723332,0.10725655,59414.0,59413.0,0.18250815]
["bitfinex-derivatives","BTCF0:USTF0",1617340724334,0.10725655,59414.0,59413.0,2.98320815]
["bitfinex-derivatives","BTCF0:USTF0",1617340740653,0.10725655,59414.0,59413.0,3.10956815]
["bitfinex-derivatives","BTCF0:USTF0",1617340741052,0.10725655,59414.0,59413.0,3.30956815]
["bitfinex-derivatives","BTCF0:USTF0",1617340741655,0.00953241,59440.0,59413.0,3.30956815]
["bitfinex-derivatives","BTCF0:USTF0",1617340741855,0.00953565,59442.0,59413.0,0.80296147]
["bitfinex-derivatives","BTCF0:USTF0",1617340742053,0.00953565,59442.0,59425.0,2.883]
["bitfinex-derivatives","BTCF0:USTF0",1617340742256,0.13763839,59443.0,59426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617340742656,0.1281,59443.0,59442.0,3.01589]
["bitfinex-derivatives","BTCF0:USTF0",1617340743257,0.1281,59443.0,59442.0,3.51129]
["bitfinex-derivatives","BTCF0:USTF0",1617340744657,0.23535655,59443.0,59442.0,3.51129]
["bitfinex-derivatives","BTCF0:USTF0",1617340745859,0.23535655,59443.0,59442.0,0.62829]
["bitfinex-derivatives","BTCF0:USTF0",1617340746061,0.23535655,59443.0,59442.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617340746260,3.09365655,59443.0,59442.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617340750565,0.23535655,59443.0,59442.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617340750963,0.23535655,59443.0,59442.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617340751764,0.23535655,59443.0,59442.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617340751964,3.22115655,59443.0,59442.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617340752566,0.23535655,59443.0,59442.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617340754871,0.23535655,59443.0,59442.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617340756874,0.23535655,59443.0,59442.0,3.13995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340762882,0.23535655,59443.0,59442.0,3.33995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340764886,0.23015655,59443.0,59442.0,3.33995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340766190,0.10725655,59443.0,59442.0,3.33995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340771397,0.10335655,59443.0,59442.0,3.33995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340771897,0.06955655,59443.0,59442.0,3.33995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340773999,0.00972437,59461.0,59442.0,4.83995655]
["bitfinex-derivatives","BTCF0:USTF0",1617340774419,0.1281,59463.0,59444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340774616,0.1281,59463.0,59446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617340774811,0.1281,59463.0,59449.0,1.95354826]
["bitfinex-derivatives","BTCF0:USTF0",1617340774998,0.1281,59463.0,59450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617340775200,0.1281,59463.0,59462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340775399,0.1281,59463.0,59462.0,0.44945655]
["bitfinex-derivatives","BTCF0:USTF0",1617340775610,0.1281,59463.0,59462.0,0.24945655]
["bitfinex-derivatives","BTCF0:USTF0",1617340776600,0.1281,59463.0,59462.0,0.44945655]
["bitfinex-derivatives","BTCF0:USTF0",1617340781208,0.1281,59463.0,59462.0,1.5338819]
["bitfinex-derivatives","BTCF0:USTF0",1617340781608,0.1281,59463.0,59462.0,0.74520892]
["bitfinex-derivatives","BTCF0:USTF0",1617340782009,0.1281,59463.0,59462.0,0.80465494]
["bitfinex-derivatives","BTCF0:USTF0",1617340783408,0.1281,59463.0,59462.0,2.30465494]
["bitfinex-derivatives","BTCF0:USTF0",1617340783608,0.1281,59463.0,59462.0,2.6584639]
["bitfinex-derivatives","BTCF0:USTF0",1617340784209,0.1281,59463.0,59462.0,3.09089188]
["bitfinex-derivatives","BTCF0:USTF0",1617340786011,0.10725655,59471.0,59462.0,3.09089188]
["bitfinex-derivatives","BTCF0:USTF0",1617340786716,0.10725655,59471.0,59470.0,0.29482726]
["bitfinex-derivatives","BTCF0:USTF0",1617340787312,0.10725655,59471.0,59470.0,0.85678381]
["bitfinex-derivatives","BTCF0:USTF0",1617340787913,0.10725655,59471.0,59470.0,0.91622251]
["bitfinex-derivatives","BTCF0:USTF0",1617340789217,0.10725655,59471.0,59470.0,0.85678381]
["bitfinex-derivatives","BTCF0:USTF0",1617340790215,0.10725655,59471.0,59470.0,0.74952726]
["bitfinex-derivatives","BTCF0:USTF0",1617340790416,0.10725655,59471.0,59470.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617340792219,0.10725655,59471.0,59470.0,0.74995545]
["bitfinex-derivatives","BTCF0:USTF0",1617340792721,0.10725655,59471.0,59470.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617340793221,0.10725655,59471.0,59470.0,0.56195655]
["bitfinex-derivatives","BTCF0:USTF0",1617340794924,0.10725655,59471.0,59470.0,0.85677848]
["bitfinex-derivatives","BTCF0:USTF0",1617340795325,0.10725655,59471.0,59470.0,0.56195655]
["bitfinex-derivatives","BTCF0:USTF0",1617340796727,0.10725655,59471.0,59470.0,0.85678428]
["bitfinex-derivatives","BTCF0:USTF0",1617340805134,0.10725655,59471.0,59470.0,1.21057337]
["bitfinex-derivatives","BTCF0:USTF0",1617340805935,0.10725655,59471.0,59470.0,0.85678428]
["bitfinex-derivatives","BTCF0:USTF0",1617340806537,0.10725655,59471.0,59470.0,1.21057156]
["bitfinex-derivatives","BTCF0:USTF0",1617340807437,0.10725655,59471.0,59470.0,4.48827156]
["bitfinex-derivatives","BTCF0:USTF0",1617340811442,0.10725655,59471.0,59470.0,1.21057156]
["bitfinex-derivatives","BTCF0:USTF0",1617340812245,0.1281,59486.0,59470.0,1.21057156]
["bitfinex-derivatives","BTCF0:USTF0",1617340812443,0.1281,59486.0,59470.0,2.71057156]
["bitfinex-derivatives","BTCF0:USTF0",1617340812644,0.1281,59486.0,59470.0,3.14290521]
["bitfinex-derivatives","BTCF0:USTF0",1617340812944,0.1281,59486.0,59475.0,0.35372552]
["bitfinex-derivatives","BTCF0:USTF0",1617340813143,0.1281,59486.0,59478.0,0.45675127]
["bitfinex-derivatives","BTCF0:USTF0",1617340813545,0.1281,59486.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340813944,0.1281,59486.0,59485.0,0.29473181]
["bitfinex-derivatives","BTCF0:USTF0",1617340814344,0.1281,59486.0,59485.0,0.64839654]
["bitfinex-derivatives","BTCF0:USTF0",1617340814545,0.35018452,59506.0,59505.0,2.86]
["bitfinex-derivatives","BTCF0:USTF0",1617340814746,0.35031161,59508.0,59505.0,2.86]
["bitfinex-derivatives","BTCF0:USTF0",1617340815144,0.29203973,59506.0,59505.0,2.86]
["bitfinex-derivatives","BTCF0:USTF0",1617340815545,0.39929628,59506.0,59505.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617340815745,0.39929628,59506.0,59505.0,2.86]
["bitfinex-derivatives","BTCF0:USTF0",1617340815945,0.39929628,59506.0,59505.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617340816146,0.39929628,59506.0,59500.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617340816746,0.29178841,59504.0,59500.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617340817248,0.2917278,59503.0,59500.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617340817647,0.29171908,59502.0,59500.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617340818448,0.29177721,59501.0,59500.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617340821549,0.29167468,59503.0,59500.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617340822250,0.29167468,59503.0,59500.0,2.76246063]
["bitfinex-derivatives","BTCF0:USTF0",1617340824450,0.22152707,59505.0,59500.0,2.76246063]
["bitfinex-derivatives","BTCF0:USTF0",1617340824451,0.29156316,59501.0,59500.0,2.76246063]
["bitfinex-derivatives","BTCF0:USTF0",1617340825658,0.10725655,59506.0,59500.0,2.76246063]
["bitfinex-derivatives","BTCF0:USTF0",1617340825659,0.29158046,59502.0,59500.0,2.76246063]
["bitfinex-derivatives","BTCF0:USTF0",1617340826557,0.29158046,59502.0,59495.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617340827560,0.10725655,59496.0,59495.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617340828161,0.10725655,59496.0,59495.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1617340830865,0.10725655,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340830866,0.40010254,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340831266,0.10725655,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340834869,0.10725655,59496.0,59495.0,5.05911251]
["bitfinex-derivatives","BTCF0:USTF0",1617340835669,0.10725655,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340840478,0.10725655,59496.0,59495.0,5.05912677]
["bitfinex-derivatives","BTCF0:USTF0",1617340842177,0.10725655,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340848582,0.10725655,59496.0,59495.0,5.05939785]
["bitfinex-derivatives","BTCF0:USTF0",1617340849685,0.10725655,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340849986,0.10725655,59496.0,59495.0,5.05939644]
["bitfinex-derivatives","BTCF0:USTF0",1617340852087,0.10725655,59496.0,59495.0,4.70463601]
["bitfinex-derivatives","BTCF0:USTF0",1617340852589,0.10725655,59496.0,59495.0,5.05976333]
["bitfinex-derivatives","BTCF0:USTF0",1617340855495,0.10725655,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340855896,3.11825655,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340857006,0.10725655,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340857401,0.10725655,59496.0,59495.0,4.87466333]
["bitfinex-derivatives","BTCF0:USTF0",1617340857900,0.10725655,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340858099,2.73335655,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340859501,2.85639655,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340860103,3.20883815,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340861103,0.58273815,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340861303,0.45969815,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340861502,3.63069815,59496.0,59495.0,1.58876333]
["bitfinex-derivatives","BTCF0:USTF0",1617340862102,3.63069815,59496.0,59495.0,1.23363601]
["bitfinex-derivatives","BTCF0:USTF0",1617340869115,4.0611207,59496.0,59495.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617340870917,4.55082431,59496.0,59495.0,1.23473686]
["bitfinex-derivatives","BTCF0:USTF0",1617340871914,3.27825655,59496.0,59495.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617340872313,4.55165824,59496.0,59495.0,1.23473314]
["bitfinex-derivatives","BTCF0:USTF0",1617340873514,4.75165824,59496.0,59495.0,1.23473314]
["bitfinex-derivatives","BTCF0:USTF0",1617340873913,4.75165824,59496.0,59495.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617340874315,4.75165824,59496.0,59495.0,1.23473773]
["bitfinex-derivatives","BTCF0:USTF0",1617340875915,4.75165824,59496.0,59495.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617340876821,4.75165824,59496.0,59495.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1617340877217,4.26190343,59496.0,59495.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1617340878219,4.06190343,59496.0,59495.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1617340879624,4.06190343,59496.0,59495.0,1.59069006]
["bitfinex-derivatives","BTCF0:USTF0",1617340881523,4.19898343,59496.0,59495.0,1.59069006]
["bitfinex-derivatives","BTCF0:USTF0",1617340882326,4.19898343,59496.0,59495.0,1.23473894]
["bitfinex-derivatives","BTCF0:USTF0",1617340886229,4.19898343,59496.0,59495.0,1.59060378]
["bitfinex-derivatives","BTCF0:USTF0",1617340888232,4.06190343,59496.0,59495.0,1.59060378]
["bitfinex-derivatives","BTCF0:USTF0",1617340905549,4.06190343,59496.0,59495.0,1.467846]
["bitfinex-derivatives","BTCF0:USTF0",1617340906151,3.63090744,59496.0,59495.0,1.90290864]
["bitfinex-derivatives","BTCF0:USTF0",1617340908149,4.06406675,59496.0,59495.0,1.90290864]
["bitfinex-derivatives","BTCF0:USTF0",1617340908350,0.89306675,59496.0,59495.0,1.90290864]
["bitfinex-derivatives","BTCF0:USTF0",1617340908749,0.7858102,59496.0,59495.0,3.40290864]
["bitfinex-derivatives","BTCF0:USTF0",1617340908950,0.49225338,59502.0,59495.0,3.40290864]
["bitfinex-derivatives","BTCF0:USTF0",1617340909150,0.1281,59510.0,59501.0,2.9004]
["bitfinex-derivatives","BTCF0:USTF0",1617340909350,0.1281,59510.0,59502.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617340909551,0.55352432,59549.0,59509.0,2.46997033]
["bitfinex-derivatives","BTCF0:USTF0",1617340909751,0.1281,59543.0,59510.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617340910153,0.1281,59543.0,59542.0,3.85533132]
["bitfinex-derivatives","BTCF0:USTF0",1617340910555,0.502,59570.0,59542.0,4.43718977]
["bitfinex-derivatives","BTCF0:USTF0",1617340910556,0.1281,59569.0,59542.0,4.43718977]
["bitfinex-derivatives","BTCF0:USTF0",1617340910757,3.4561,59547.0,59542.0,4.43718977]
["bitfinex-derivatives","BTCF0:USTF0",1617340910957,0.1281,59546.0,59543.0,0.58188072]
["bitfinex-derivatives","BTCF0:USTF0",1617340911557,0.1281,59566.0,59545.0,0.29577018]
["bitfinex-derivatives","BTCF0:USTF0",1617340911757,2.6317,59552.0,59545.0,0.29577018]
["bitfinex-derivatives","BTCF0:USTF0",1617340911959,0.2,59563.0,59545.0,0.29577018]
["bitfinex-derivatives","BTCF0:USTF0",1617340912157,0.10725655,59546.0,59545.0,0.29577018]
["bitfinex-derivatives","BTCF0:USTF0",1617340912359,3.14327655,59546.0,59545.0,0.29577018]
["bitfinex-derivatives","BTCF0:USTF0",1617340912558,3.14327655,59546.0,59540.0,0.49313089]
["bitfinex-derivatives","BTCF0:USTF0",1617340912960,3.14327655,59546.0,59545.0,0.29648426]
["bitfinex-derivatives","BTCF0:USTF0",1617340913560,3.14327655,59546.0,59543.0,0.2964835]
["bitfinex-derivatives","BTCF0:USTF0",1617340913860,0.2,59545.0,59543.0,0.2964835]
["bitfinex-derivatives","BTCF0:USTF0",1617340914060,0.2,59545.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340914061,0.2,59545.0,59544.0,0.29648503]
["bitfinex-derivatives","BTCF0:USTF0",1617340915261,1.24745719,59545.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340915662,0.49109581,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340916161,0.10725655,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340916560,0.59844642,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340916762,0.79844642,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340917761,0.30725655,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340917962,0.10725655,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340918362,0.79847796,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340920565,0.59847796,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340920767,0.85496843,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340921166,0.36374702,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340921966,0.56374702,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340922569,1.05482457,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340923370,0.56374702,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340924872,2.06374702,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340925072,2.11384702,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340925273,2.60486543,59540.0,59539.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617340926075,3.10362429,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340926273,6.02232429,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340926473,5.76583382,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340926874,6.70819908,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340927075,6.75819908,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340927275,6.43640316,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340929876,6.8683756,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340930979,6.9188756,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340931179,6.8683756,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340934384,7.22186272,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340935587,4.72595655,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340944001,4.52595655,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340944402,4.77685655,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340944603,4.72595655,59540.0,59539.0,0.46870986]
["bitfinex-derivatives","BTCF0:USTF0",1617340944802,4.72595655,59540.0,59539.0,0.41790986]
["bitfinex-derivatives","BTCF0:USTF0",1617340945002,4.72595655,59540.0,59539.0,0.13100986]
["bitfinex-derivatives","BTCF0:USTF0",1617340945202,4.72595655,59540.0,59539.0,0.07050986]
["bitfinex-derivatives","BTCF0:USTF0",1617340960421,4.72595655,59540.0,59539.0,0.04520986]
["bitfinex-derivatives","BTCF0:USTF0",1617340963524,4.77555655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340963926,4.72595655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340966530,1.80725655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340966729,1.60725655,59540.0,59539.0,3.05860986]
["bitfinex-derivatives","BTCF0:USTF0",1617340967531,1.60725655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340967732,5.00155655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340967933,5.20155655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340968333,5.34017753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340970236,5.14017753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340971235,5.34017753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340971835,5.14017753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340972035,5.19067753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340972536,5.14017753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340973536,1.74587753,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340973736,0.24587753,59540.0,59539.0,3.01800986]
["bitfinex-derivatives","BTCF0:USTF0",1617340974137,0.10725655,59540.0,59539.0,3.01800986]
["bitfinex-derivatives","BTCF0:USTF0",1617340974737,0.10725655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340974939,3.66705655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340978444,5.16705655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340979043,5.30566206,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340984051,3.80566206,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340984652,3.66705655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340987456,5.16705655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340987959,5.30566547,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617340999974,5.16705655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341002675,5.30782655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341014695,5.35822655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341014896,5.30782655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341015798,1.60725655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341016198,1.60725655,59540.0,59539.0,2.66820986]
["bitfinex-derivatives","BTCF0:USTF0",1617341018201,0.10725655,59540.0,59539.0,2.66820986]
["bitfinex-derivatives","BTCF0:USTF0",1617341031022,0.10725655,59540.0,59539.0,2.96024062]
["bitfinex-derivatives","BTCF0:USTF0",1617341031821,0.10725655,59540.0,59539.0,2.66820986]
["bitfinex-derivatives","BTCF0:USTF0",1617341032022,1.75639655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341032223,5.14989655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341032825,5.28848754,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341037131,3.78848754,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341037934,3.64989655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341038733,5.14989655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341039235,5.28848861,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341039735,3.78848861,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341040537,3.64989655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341068268,3.70089655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341068468,3.64989655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341070470,3.64989655,59540.0,59539.0,0.32419439]
["bitfinex-derivatives","BTCF0:USTF0",1617341072574,3.64989655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341073573,0.25639655,59540.0,59539.0,0.02840986]
["bitfinex-derivatives","BTCF0:USTF0",1617341073973,0.25639655,59540.0,59539.0,2.82500986]
["bitfinex-derivatives","BTCF0:USTF0",1617341074173,0.10725655,59540.0,59539.0,2.82500986]
["bitfinex-derivatives","BTCF0:USTF0",1617341075176,0.10725655,59540.0,59539.0,3.12052015]
["bitfinex-derivatives","BTCF0:USTF0",1617341078481,0.10725655,59540.0,59539.0,0.32392015]
["bitfinex-derivatives","BTCF0:USTF0",1617341078881,3.62875655,59540.0,59539.0,0.32392015]
["bitfinex-derivatives","BTCF0:USTF0",1617341080983,0.10725655,59540.0,59539.0,0.32392015]
["bitfinex-derivatives","BTCF0:USTF0",1617341081585,0.10725655,59540.0,59539.0,3.87292015]
["bitfinex-derivatives","BTCF0:USTF0",1617341082885,2.56285655,59540.0,59539.0,3.87292015]
["bitfinex-derivatives","BTCF0:USTF0",1617341087091,0.10725655,59540.0,59539.0,3.87292015]
["bitfinex-derivatives","BTCF0:USTF0",1617341088702,0.10725655,59540.0,59539.0,4.22577521]
["bitfinex-derivatives","BTCF0:USTF0",1617341096202,0.10725655,59540.0,59539.0,3.57740986]
["bitfinex-derivatives","BTCF0:USTF0",1617341096605,0.10725655,59540.0,59539.0,4.22166701]
["bitfinex-derivatives","BTCF0:USTF0",1617341105623,0.10725655,59540.0,59539.0,4.39280701]
["bitfinex-derivatives","BTCF0:USTF0",1617341106618,0.10725655,59540.0,59539.0,4.82169096]
["bitfinex-derivatives","BTCF0:USTF0",1617341106816,0.10725655,59540.0,59539.0,5.02169096]
["bitfinex-derivatives","BTCF0:USTF0",1617341107416,0.10725655,59540.0,59539.0,5.50862168]
["bitfinex-derivatives","BTCF0:USTF0",1617341108918,0.10725655,59540.0,59539.0,6.05290197]
["bitfinex-derivatives","BTCF0:USTF0",1617341110921,0.10626731,59540.0,59539.0,6.7324486]
["bitfinex-derivatives","BTCF0:USTF0",1617341115024,0.10626731,59540.0,59539.0,5.50862168]
["bitfinex-derivatives","BTCF0:USTF0",1617341120734,0.10626731,59540.0,59539.0,6.0481137]
["bitfinex-derivatives","BTCF0:USTF0",1617341121132,0.1052781,59540.0,59539.0,6.0481137]
["bitfinex-derivatives","BTCF0:USTF0",1617341125436,0.1052781,59540.0,59539.0,5.50862168]
["bitfinex-derivatives","BTCF0:USTF0",1617341127740,0.1052781,59540.0,59539.0,5.55822168]
["bitfinex-derivatives","BTCF0:USTF0",1617341127941,0.1052781,59540.0,59539.0,5.7001181]
["bitfinex-derivatives","BTCF0:USTF0",1617341128141,0.1052781,59540.0,59539.0,5.6505181]
["bitfinex-derivatives","BTCF0:USTF0",1617341128341,0.1052781,59540.0,59539.0,5.50862168]
["bitfinex-derivatives","BTCF0:USTF0",1617341128943,0.1052781,59540.0,59539.0,5.65050863]
["bitfinex-derivatives","BTCF0:USTF0",1617341129343,0.1052781,59540.0,59539.0,5.30862168]
["bitfinex-derivatives","BTCF0:USTF0",1617341129543,0.1052781,59540.0,59539.0,5.13748168]
["bitfinex-derivatives","BTCF0:USTF0",1617341129743,0.1052781,59540.0,59539.0,5.27944717]
["bitfinex-derivatives","BTCF0:USTF0",1617341130144,0.1052781,59540.0,59539.0,5.13748168]
["bitfinex-derivatives","BTCF0:USTF0",1617341131347,0.1042889,59540.0,59539.0,5.13748168]
["bitfinex-derivatives","BTCF0:USTF0",1617341139858,0.1042889,59540.0,59539.0,1.58848168]
["bitfinex-derivatives","BTCF0:USTF0",1617341140057,3.6591889,59540.0,59539.0,1.58848168]
["bitfinex-derivatives","BTCF0:USTF0",1617341140657,0.1042889,59540.0,59539.0,1.58848168]
["bitfinex-derivatives","BTCF0:USTF0",1617341141460,0.1042889,59540.0,59539.0,4.69328168]
["bitfinex-derivatives","BTCF0:USTF0",1617341141659,0.10329967,59540.0,59539.0,4.75263561]
["bitfinex-derivatives","BTCF0:USTF0",1617341142166,0.10329967,59540.0,59539.0,4.8416664]
["bitfinex-derivatives","BTCF0:USTF0",1617341148369,0.08889967,59540.0,59539.0,4.8416664]
["bitfinex-derivatives","BTCF0:USTF0",1617341148970,0.08889967,59540.0,59539.0,5.38194538]
["bitfinex-derivatives","BTCF0:USTF0",1617341151775,0.08791042,59540.0,59539.0,4.8416664]
["bitfinex-derivatives","BTCF0:USTF0",1617341153275,0.08791042,59540.0,59539.0,5.38209793]
["bitfinex-derivatives","BTCF0:USTF0",1617341153775,0.08791042,59540.0,59539.0,4.8416664]
["bitfinex-derivatives","BTCF0:USTF0",1617341159283,0.08791042,59540.0,59539.0,1.7368664]
["bitfinex-derivatives","BTCF0:USTF0",1617341159486,2.55841042,59540.0,59539.0,1.7368664]
["bitfinex-derivatives","BTCF0:USTF0",1617341159883,2.55841042,59540.0,59539.0,2.19224349]
["bitfinex-derivatives","BTCF0:USTF0",1617341160385,0.08791042,59540.0,59539.0,2.19224349]
["bitfinex-derivatives","BTCF0:USTF0",1617341160786,0.08791042,59540.0,59539.0,4.63574349]
["bitfinex-derivatives","BTCF0:USTF0",1617341161386,0.08791042,59540.0,59539.0,4.72478025]
["bitfinex-derivatives","BTCF0:USTF0",1617341161787,0.08692112,59540.0,59539.0,4.72478025]
["bitfinex-derivatives","BTCF0:USTF0",1617341162689,0.08692112,59540.0,59539.0,4.77568025]
["bitfinex-derivatives","BTCF0:USTF0",1617341162888,0.08692112,59540.0,59539.0,4.72478025]
["bitfinex-derivatives","BTCF0:USTF0",1617341163491,0.08692112,59540.0,59539.0,5.40519313]
["bitfinex-derivatives","BTCF0:USTF0",1617341163993,0.08692112,59540.0,59539.0,5.51244968]
["bitfinex-derivatives","BTCF0:USTF0",1617341164792,0.08692112,59540.0,59539.0,4.8320368]
["bitfinex-derivatives","BTCF0:USTF0",1617341165192,0.08692112,59540.0,59539.0,5.51237572]
["bitfinex-derivatives","BTCF0:USTF0",1617341165594,0.08692112,59540.0,59539.0,4.8320368]
["bitfinex-derivatives","BTCF0:USTF0",1617341165993,0.08692112,59540.0,59539.0,5.51236506]
["bitfinex-derivatives","BTCF0:USTF0",1617341167196,0.08692112,59540.0,59539.0,4.8320368]
["bitfinex-derivatives","BTCF0:USTF0",1617341167595,0.08692112,59540.0,59539.0,5.51263107]
["bitfinex-derivatives","BTCF0:USTF0",1617341167896,0.01932112,59540.0,59539.0,5.51263107]
["bitfinex-derivatives","BTCF0:USTF0",1617341172206,0.01833183,59540.0,59539.0,5.51263107]
["bitfinex-derivatives","BTCF0:USTF0",1617341172807,0.01833183,59540.0,59539.0,4.8320368]
["bitfinex-derivatives","BTCF0:USTF0",1617341173608,0.01833183,59540.0,59539.0,5.51220344]
["bitfinex-derivatives","BTCF0:USTF0",1617341174708,0.01833183,59540.0,59539.0,4.8320368]
["bitfinex-derivatives","BTCF0:USTF0",1617341180118,0.10725655,59548.0,59539.0,4.8320368]
["bitfinex-derivatives","BTCF0:USTF0",1617341180515,0.10725655,59548.0,59547.0,2.09896709]
["bitfinex-derivatives","BTCF0:USTF0",1617341182116,0.10725655,59548.0,59547.0,2.20622364]
["bitfinex-derivatives","BTCF0:USTF0",1617341182818,0.10725655,59548.0,59547.0,2.26558226]
["bitfinex-derivatives","BTCF0:USTF0",1617341191931,0.10725655,59548.0,59547.0,5.77308226]
["bitfinex-derivatives","BTCF0:USTF0",1617341192632,0.10725655,59548.0,59547.0,5.86212121]
["bitfinex-derivatives","BTCF0:USTF0",1617341196135,0.10725655,59548.0,59547.0,3.61475655]
["bitfinex-derivatives","BTCF0:USTF0",1617341196736,0.10725655,59548.0,59547.0,5.71503447]
["bitfinex-derivatives","BTCF0:USTF0",1617341198238,0.10626729,59548.0,59547.0,5.71503447]
["bitfinex-derivatives","BTCF0:USTF0",1617341206048,0.10626729,59548.0,59547.0,2.20753447]
["bitfinex-derivatives","BTCF0:USTF0",1617341206449,2.52866729,59548.0,59547.0,2.20753447]
["bitfinex-derivatives","BTCF0:USTF0",1617341206652,2.63428729,59548.0,59547.0,2.20753447]
["bitfinex-derivatives","BTCF0:USTF0",1617341207251,2.63428729,59548.0,59547.0,2.26689118]
["bitfinex-derivatives","BTCF0:USTF0",1617341209756,2.63428729,59548.0,59547.0,2.15963463]
["bitfinex-derivatives","BTCF0:USTF0",1617341210156,2.83428729,59548.0,59547.0,2.15963463]
["bitfinex-derivatives","BTCF0:USTF0",1617341210557,2.83428729,59548.0,59547.0,1.55576142]
["bitfinex-derivatives","BTCF0:USTF0",1617341210958,2.83428729,59548.0,59547.0,1.12895666]
["bitfinex-derivatives","BTCF0:USTF0",1617341211356,2.83428729,59548.0,59547.0,0.64175159]
["bitfinex-derivatives","BTCF0:USTF0",1617341212155,2.83428729,59548.0,59547.0,1.13055159]
["bitfinex-derivatives","BTCF0:USTF0",1617341212357,2.52866729,59548.0,59547.0,1.55785359]
["bitfinex-derivatives","BTCF0:USTF0",1617341212757,2.52866729,59548.0,59547.0,1.61722484]
["bitfinex-derivatives","BTCF0:USTF0",1617341216962,2.52866729,59548.0,59547.0,1.18992284]
["bitfinex-derivatives","BTCF0:USTF0",1617341217564,2.72866729,59548.0,59547.0,1.18992284]
["bitfinex-derivatives","BTCF0:USTF0",1617341219365,2.52866729,59548.0,59547.0,1.18992284]
["bitfinex-derivatives","BTCF0:USTF0",1617341219765,2.72866729,59548.0,59547.0,1.18992284]
["bitfinex-derivatives","BTCF0:USTF0",1617341222269,2.72866729,59548.0,59547.0,0.83987652]
["bitfinex-derivatives","BTCF0:USTF0",1617341223672,2.72866729,59548.0,59547.0,0.78050527]
["bitfinex-derivatives","BTCF0:USTF0",1617341230384,2.72866729,59548.0,59547.0,1.1294068]
["bitfinex-derivatives","BTCF0:USTF0",1617341231988,2.72866729,59548.0,59547.0,0.78050527]
["bitfinex-derivatives","BTCF0:USTF0",1617341238392,2.72866729,59548.0,59547.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617341242997,0.30626729,59548.0,59547.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617341243799,0.10626729,59548.0,59547.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617341248607,0.30626729,59548.0,59547.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1617341249006,0.10626729,59548.0,59547.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1617341249607,0.10626729,59548.0,59547.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617341251410,0.10626729,59548.0,59547.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1617341251810,0.10626729,59548.0,59547.0,3.54196224]
["bitfinex-derivatives","BTCF0:USTF0",1617341252210,0.10626729,59548.0,59547.0,3.88902124]
["bitfinex-derivatives","BTCF0:USTF0",1617341254013,0.10626729,59548.0,59547.0,3.54196224]
["bitfinex-derivatives","BTCF0:USTF0",1617341259524,0.10626729,59548.0,59547.0,3.88981815]
["bitfinex-derivatives","BTCF0:USTF0",1617341263020,0.10626729,59548.0,59547.0,4.31470855]
["bitfinex-derivatives","BTCF0:USTF0",1617341280346,0.10626729,59548.0,59547.0,4.7961275]
["bitfinex-derivatives","BTCF0:USTF0",1617341283751,0.1281,59553.0,59547.0,4.7961275]
["bitfinex-derivatives","BTCF0:USTF0",1617341284150,0.1215,59553.0,59552.0,1.53520051]
["bitfinex-derivatives","BTCF0:USTF0",1617341284350,0.1281,59563.0,59552.0,1.53520051]
["bitfinex-derivatives","BTCF0:USTF0",1617341284950,0.1281,59563.0,59561.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617341285150,0.1281,59563.0,59562.0,1.54785576]
["bitfinex-derivatives","BTCF0:USTF0",1617341285653,0.1281,59563.0,59562.0,1.18510907]
["bitfinex-derivatives","BTCF0:USTF0",1617341286952,0.23535655,59563.0,59562.0,1.18510907]
["bitfinex-derivatives","BTCF0:USTF0",1617341287354,0.10725655,59563.0,59562.0,1.18510907]
["bitfinex-derivatives","BTCF0:USTF0",1617341288155,0.10725655,59563.0,59562.0,1.60582124]
["bitfinex-derivatives","BTCF0:USTF0",1617341294561,0.175,59566.0,59562.0,4.92582124]
["bitfinex-derivatives","BTCF0:USTF0",1617341294963,0.14,59566.0,59562.0,4.92582124]
["bitfinex-derivatives","BTCF0:USTF0",1617341295163,0.1230312,59564.0,59563.0,1.67761661]
["bitfinex-derivatives","BTCF0:USTF0",1617341295362,0.1230312,59564.0,59563.0,1.81607122]
["bitfinex-derivatives","BTCF0:USTF0",1617341295565,0.1230312,59564.0,59563.0,2.01607122]
["bitfinex-derivatives","BTCF0:USTF0",1617341295864,0.1230312,59564.0,59563.0,1.87761661]
["bitfinex-derivatives","BTCF0:USTF0",1617341296465,0.1230312,59564.0,59563.0,2.55074032]
["bitfinex-derivatives","BTCF0:USTF0",1617341296869,0.1230312,59564.0,59563.0,2.01605499]
["bitfinex-derivatives","BTCF0:USTF0",1617341297265,0.1230312,59564.0,59563.0,4.41400904]
["bitfinex-derivatives","BTCF0:USTF0",1617341297665,0.1230312,59564.0,59563.0,4.50300413]
["bitfinex-derivatives","BTCF0:USTF0",1617341302374,0.1152312,59564.0,59563.0,4.50300413]
["bitfinex-derivatives","BTCF0:USTF0",1617341304277,0.1152312,59564.0,59563.0,5.03730067]
["bitfinex-derivatives","BTCF0:USTF0",1617341305276,0.0633312,59564.0,59563.0,5.03730067]
["bitfinex-derivatives","BTCF0:USTF0",1617341305477,0.06234242,59564.0,59563.0,5.03730067]
["bitfinex-derivatives","BTCF0:USTF0",1617341307982,0.06234242,59564.0,59563.0,4.50300413]
["bitfinex-derivatives","BTCF0:USTF0",1617341315893,0.06135364,59564.0,59563.0,4.50300413]
["bitfinex-derivatives","BTCF0:USTF0",1617341320697,5.364e-05,59564.0,59563.0,4.50300413]
["bitfinex-derivatives","BTCF0:USTF0",1617341325200,5.364e-05,59564.0,59563.0,1.67760413]
["bitfinex-derivatives","BTCF0:USTF0",1617341325401,3.34355364,59564.0,59563.0,1.67760413]
["bitfinex-derivatives","BTCF0:USTF0",1617341325601,3.46713364,59564.0,59563.0,1.67760413]
["bitfinex-derivatives","BTCF0:USTF0",1617341325802,3.46713364,59564.0,59563.0,1.58860904]
["bitfinex-derivatives","BTCF0:USTF0",1617341326201,3.46713364,59564.0,59563.0,1.11071196]
["bitfinex-derivatives","BTCF0:USTF0",1617341327204,3.57439019,59564.0,59563.0,1.11071196]
["bitfinex-derivatives","BTCF0:USTF0",1617341327606,0.22990119,59564.0,59563.0,1.11071196]
["bitfinex-derivatives","BTCF0:USTF0",1617341327805,0.22990119,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341328005,0.22990119,59564.0,59563.0,3.19576253]
["bitfinex-derivatives","BTCF0:USTF0",1617341329903,0.10725655,59564.0,59563.0,3.19576253]
["bitfinex-derivatives","BTCF0:USTF0",1617341330504,0.10725655,59564.0,59563.0,3.61673282]
["bitfinex-derivatives","BTCF0:USTF0",1617341331506,0.25143655,59564.0,59563.0,3.61673282]
["bitfinex-derivatives","BTCF0:USTF0",1617341334210,0.25143655,59564.0,59563.0,3.19576253]
["bitfinex-derivatives","BTCF0:USTF0",1617341338520,0.25143655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341338721,3.01813655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341341024,3.01813655,59564.0,59563.0,1.11301081]
["bitfinex-derivatives","BTCF0:USTF0",1617341341827,3.01813655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341342727,3.01813655,59564.0,59563.0,1.11295627]
["bitfinex-derivatives","BTCF0:USTF0",1617341344431,3.01813655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341344831,3.01813655,59564.0,59563.0,1.11294079]
["bitfinex-derivatives","BTCF0:USTF0",1617341353038,0.25143655,59564.0,59563.0,1.11294079]
["bitfinex-derivatives","BTCF0:USTF0",1617341353238,0.25143655,59564.0,59563.0,3.59204079]
["bitfinex-derivatives","BTCF0:USTF0",1617341354040,0.25143655,59564.0,59563.0,3.68106141]
["bitfinex-derivatives","BTCF0:USTF0",1617341357143,0.25143655,59564.0,59563.0,3.16926253]
["bitfinex-derivatives","BTCF0:USTF0",1617341359945,0.25143655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341360545,3.27273655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341364051,0.25143655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341364251,0.10725655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341364852,0.10725655,59564.0,59563.0,3.43056253]
["bitfinex-derivatives","BTCF0:USTF0",1617341368655,0.10725655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341368854,2.77155655,59564.0,59563.0,0.69016253]
["bitfinex-derivatives","BTCF0:USTF0",1617341378868,2.77155655,59564.0,59563.0,1.11657761]
["bitfinex-derivatives","BTCF0:USTF0",1617341383570,2.77155655,59564.0,59563.0,1.60193065]
["bitfinex-derivatives","BTCF0:USTF0",1617341383771,2.77155655,59564.0,59563.0,1.25367514]
["bitfinex-derivatives","BTCF0:USTF0",1617341383972,2.77155655,59564.0,59563.0,0.7683221]
["bitfinex-derivatives","BTCF0:USTF0",1617341384772,2.87696655,59564.0,59563.0,0.7683221]
["bitfinex-derivatives","BTCF0:USTF0",1617341386581,3.07696655,59564.0,59563.0,0.7683221]
["bitfinex-derivatives","BTCF0:USTF0",1617341386975,3.07696655,59564.0,59563.0,0.28673825]
["bitfinex-derivatives","BTCF0:USTF0",1617341387380,4.57696655,59564.0,59563.0,0.28673825]
["bitfinex-derivatives","BTCF0:USTF0",1617341388276,4.57696655,59564.0,59562.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617341388677,4.57696655,59564.0,59563.0,0.29197236]
["bitfinex-derivatives","BTCF0:USTF0",1617341390478,1.91266655,59564.0,59563.0,0.29197236]
["bitfinex-derivatives","BTCF0:USTF0",1617341390780,1.91266655,59564.0,59563.0,2.74267236]
["bitfinex-derivatives","BTCF0:USTF0",1617341391180,1.91266655,59564.0,59563.0,2.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617341392281,1.91266655,59564.0,59562.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617341401090,1.91266655,59564.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341405498,1.80725655,59564.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341411402,1.92588655,59564.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341413601,1.80725655,59564.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341418910,1.79068375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341419109,1.99068375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341420311,0.49068375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341425315,0.29068375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341428319,3.04018375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341435230,3.20404375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341435731,3.40404375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341436733,3.20404375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341437134,3.40404375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341437335,3.04018375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341440936,3.24018375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341441537,3.04018375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341442537,3.24018375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341443138,3.04018375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341446041,0.29068375,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341446243,0.29068375,59563.0,59562.0,3.40931]
["bitfinex-derivatives","BTCF0:USTF0",1617341447245,0.29068375,59563.0,59562.0,4.05069098]
["bitfinex-derivatives","BTCF0:USTF0",1617341448048,0.29068375,59563.0,59562.0,4.47812307]
["bitfinex-derivatives","BTCF0:USTF0",1617341449354,0.29068375,59563.0,59562.0,4.05069098]
["bitfinex-derivatives","BTCF0:USTF0",1617341453958,0.29068375,59563.0,59562.0,1.27129098]
["bitfinex-derivatives","BTCF0:USTF0",1617341454758,0.29068375,59563.0,59562.0,1.69814166]
["bitfinex-derivatives","BTCF0:USTF0",1617341458861,0.29068375,59563.0,59562.0,1.27129098]
["bitfinex-derivatives","BTCF0:USTF0",1617341463470,0.29068375,59563.0,59562.0,1.69960834]
["bitfinex-derivatives","BTCF0:USTF0",1617341465675,0.29068375,59563.0,59562.0,4.36620834]
["bitfinex-derivatives","BTCF0:USTF0",1617341466275,0.29068375,59563.0,59562.0,4.45523553]
["bitfinex-derivatives","BTCF0:USTF0",1617341471285,0.29068375,59563.0,59562.0,4.94248953]
["bitfinex-derivatives","BTCF0:USTF0",1617341471984,0.29068375,59563.0,59562.0,5.04974608]
["bitfinex-derivatives","BTCF0:USTF0",1617341472585,0.29068375,59563.0,59562.0,5.59457991]
["bitfinex-derivatives","BTCF0:USTF0",1617341472884,0.29068375,59563.0,59562.0,5.79457991]
["bitfinex-derivatives","BTCF0:USTF0",1617341473486,0.27468375,59563.0,59562.0,5.79457991]
["bitfinex-derivatives","BTCF0:USTF0",1617341474689,0.27369481,59563.0,59562.0,5.79457991]
["bitfinex-derivatives","BTCF0:USTF0",1617341476691,0.27369481,59563.0,59562.0,5.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1617341479694,0.27369481,59563.0,59562.0,5.79411087]
["bitfinex-derivatives","BTCF0:USTF0",1617341479894,0.27369481,59563.0,59562.0,3.12751087]
["bitfinex-derivatives","BTCF0:USTF0",1617341480495,0.27369481,59563.0,59562.0,3.03848368]
["bitfinex-derivatives","BTCF0:USTF0",1617341480795,0.27369481,59563.0,59562.0,2.72155532]
["bitfinex-derivatives","BTCF0:USTF0",1617341481596,0.27369481,59563.0,59562.0,5.92045532]
["bitfinex-derivatives","BTCF0:USTF0",1617341482799,0.24879481,59563.0,59562.0,5.92045532]
["bitfinex-derivatives","BTCF0:USTF0",1617341483701,0.24879481,59563.0,59562.0,2.72155532]
["bitfinex-derivatives","BTCF0:USTF0",1617341483902,0.24879481,59563.0,59562.0,2.52155532]
["bitfinex-derivatives","BTCF0:USTF0",1617341484101,0.35605136,59563.0,59562.0,2.52155532]
["bitfinex-derivatives","BTCF0:USTF0",1617341484302,0.35605136,59563.0,59562.0,2.29411889]
["bitfinex-derivatives","BTCF0:USTF0",1617341485104,0.35506245,59563.0,59562.0,2.29411889]
["bitfinex-derivatives","BTCF0:USTF0",1617341485303,0.2478059,59563.0,59562.0,2.29411889]
["bitfinex-derivatives","BTCF0:USTF0",1617341485703,0.2478059,59563.0,59562.0,5.50031889]
["bitfinex-derivatives","BTCF0:USTF0",1617341486303,0.2478059,59563.0,59562.0,5.589317]
["bitfinex-derivatives","BTCF0:USTF0",1617341490907,0.2478059,59563.0,59562.0,5.72775712]
["bitfinex-derivatives","BTCF0:USTF0",1617341491306,0.2478059,59563.0,59562.0,5.589317]
["bitfinex-derivatives","BTCF0:USTF0",1617341491708,0.2478059,59563.0,59562.0,5.72775626]
["bitfinex-derivatives","BTCF0:USTF0",1617341492208,0.2478059,59563.0,59562.0,5.589317]
["bitfinex-derivatives","BTCF0:USTF0",1617341492709,0.2478059,59563.0,59562.0,2.383117]
["bitfinex-derivatives","BTCF0:USTF0",1617341492908,0.2478059,59563.0,59562.0,5.118817]
["bitfinex-derivatives","BTCF0:USTF0",1617341493111,0.2478059,59563.0,59562.0,5.02981889]
["bitfinex-derivatives","BTCF0:USTF0",1617341493510,0.2478059,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341495213,0.24681709,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341499820,0.23681709,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341505527,0.2358283,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341506230,0.34308485,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341508030,0.32378485,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341510132,0.32378485,59563.0,59562.0,5.85872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341510335,0.2165283,59563.0,59562.0,5.85872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341512437,0.2165283,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341513842,0.2070283,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341516143,0.20603949,59563.0,59562.0,5.65872716]
["bitfinex-derivatives","BTCF0:USTF0",1617341517145,0.20603949,59563.0,59562.0,5.11881448]
["bitfinex-derivatives","BTCF0:USTF0",1617341518245,0.31329604,59563.0,59562.0,5.11881448]
["bitfinex-derivatives","BTCF0:USTF0",1617341521048,0.31329604,59563.0,59562.0,5.65931474]
["bitfinex-derivatives","BTCF0:USTF0",1617341523951,0.20603949,59563.0,59562.0,5.65931474]
["bitfinex-derivatives","BTCF0:USTF0",1617341524354,0.19463949,59563.0,59562.0,5.65931474]
["bitfinex-derivatives","BTCF0:USTF0",1617341526053,0.19463949,59563.0,59562.0,6.33689014]
["bitfinex-derivatives","BTCF0:USTF0",1617341526656,0.1936507,59563.0,59562.0,6.33689014]
["bitfinex-derivatives","BTCF0:USTF0",1617341531862,0.1936507,59563.0,59562.0,7.18792273]
["bitfinex-derivatives","BTCF0:USTF0",1617341533665,0.1936507,59563.0,59562.0,6.33689014]
["bitfinex-derivatives","BTCF0:USTF0",1617341536165,0.1936507,59563.0,59562.0,7.18766498]
["bitfinex-derivatives","BTCF0:USTF0",1617341537468,0.19266196,59563.0,59562.0,7.18766498]
["bitfinex-derivatives","BTCF0:USTF0",1617341548986,0.19167317,59563.0,59562.0,6.33689014]
["bitfinex-derivatives","BTCF0:USTF0",1617341549185,0.19167317,59563.0,59562.0,6.47532275]
["bitfinex-derivatives","BTCF0:USTF0",1617341549787,0.19167317,59563.0,59562.0,6.33689014]
["bitfinex-derivatives","BTCF0:USTF0",1617341556494,0.36149317,59563.0,59562.0,3.33262359]
["bitfinex-derivatives","BTCF0:USTF0",1617341556696,3.98549317,59563.0,59562.0,3.47106091]
["bitfinex-derivatives","BTCF0:USTF0",1617341557198,3.98549317,59563.0,59562.0,3.243628]
["bitfinex-derivatives","BTCF0:USTF0",1617341558598,3.98549317,59563.0,59562.0,2.5660526]
["bitfinex-derivatives","BTCF0:USTF0",1617341559800,0.36149317,59563.0,59562.0,2.5660526]
["bitfinex-derivatives","BTCF0:USTF0",1617341560399,0.36050428,59563.0,59562.0,5.9046526]
["bitfinex-derivatives","BTCF0:USTF0",1617341561098,0.36050428,59563.0,59562.0,5.99365276]
["bitfinex-derivatives","BTCF0:USTF0",1617341563003,0.41020428,59563.0,59562.0,5.99365276]
["bitfinex-derivatives","BTCF0:USTF0",1617341563209,0.41020428,59563.0,59562.0,6.04355276]
["bitfinex-derivatives","BTCF0:USTF0",1617341563406,0.36050428,59563.0,59562.0,6.04355276]
["bitfinex-derivatives","BTCF0:USTF0",1617341564404,0.36050428,59563.0,59562.0,5.99365276]
["bitfinex-derivatives","BTCF0:USTF0",1617341565203,0.36050428,59563.0,59562.0,2.65505276]
["bitfinex-derivatives","BTCF0:USTF0",1617341565604,0.36050428,59563.0,59562.0,2.5660526]
["bitfinex-derivatives","BTCF0:USTF0",1617341565804,0.19068428,59563.0,59562.0,2.5660526]
["bitfinex-derivatives","BTCF0:USTF0",1617341568109,0.33016428,59563.0,59562.0,2.5660526]
["bitfinex-derivatives","BTCF0:USTF0",1617341568910,2.88686428,59563.0,59562.0,2.5660526]
["bitfinex-derivatives","BTCF0:USTF0",1617341569111,2.88686428,59563.0,59562.0,2.02555234]
["bitfinex-derivatives","BTCF0:USTF0",1617341569712,3.08686428,59563.0,59562.0,2.02555234]
["bitfinex-derivatives","BTCF0:USTF0",1617341569914,2.88686428,59563.0,59562.0,2.02555234]
["bitfinex-derivatives","BTCF0:USTF0",1617341570111,0.33016428,59563.0,59562.0,2.02555234]
["bitfinex-derivatives","BTCF0:USTF0",1617341570312,0.33016428,59563.0,59562.0,1.53829834]
["bitfinex-derivatives","BTCF0:USTF0",1617341577719,0.53016428,59563.0,59562.0,1.53829834]
["bitfinex-derivatives","BTCF0:USTF0",1617341581233,0.53016428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341581832,0.39068428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341582034,0.19068428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341582433,0.19068428,59563.0,59562.0,1.53418878]
["bitfinex-derivatives","BTCF0:USTF0",1617341583235,0.19068428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341584937,0.19068428,59563.0,59562.0,1.53421943]
["bitfinex-derivatives","BTCF0:USTF0",1617341585439,0.19068428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341585841,0.19068428,59563.0,59562.0,1.53406772]
["bitfinex-derivatives","BTCF0:USTF0",1617341586641,0.19068428,59563.0,59562.0,4.83186772]
["bitfinex-derivatives","BTCF0:USTF0",1617341587241,0.19068428,59563.0,59562.0,4.9208884]
["bitfinex-derivatives","BTCF0:USTF0",1617341589644,0.19068428,59563.0,59562.0,1.6230884]
["bitfinex-derivatives","BTCF0:USTF0",1617341589843,3.78658428,59563.0,59562.0,1.6230884]
["bitfinex-derivatives","BTCF0:USTF0",1617341590244,3.78658428,59563.0,59562.0,1.53406772]
["bitfinex-derivatives","BTCF0:USTF0",1617341590645,3.78658428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341592842,3.98658428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341593043,3.78658428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341593244,0.19068428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341593443,0.19068428,59563.0,59562.0,4.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1617341595648,0.29550428,59563.0,59562.0,4.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1617341597755,0.29550428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341597956,0.29550428,59563.0,59562.0,1.53089173]
["bitfinex-derivatives","BTCF0:USTF0",1617341598155,2.82490428,59563.0,59562.0,1.53089173]
["bitfinex-derivatives","BTCF0:USTF0",1617341598357,2.82490428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341600459,3.02490428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341604763,4.52490428,59563.0,59562.0,1.10998098]
["bitfinex-derivatives","BTCF0:USTF0",1617341605164,4.52490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341618877,3.02490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341622381,2.82490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341624186,3.02490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341627484,4.52490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341630287,5.01756089,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341632488,4.52490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341633290,4.57460428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341633691,4.52490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341634791,4.57510428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341637094,4.52490428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341638097,4.57480428,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341639100,5.06751411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341640100,5.01761411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341642803,5.06851411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341644807,5.01761411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341646608,5.06871411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341647210,5.01761411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341652315,5.06731411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341656320,5.01761411,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341656519,5.57139284,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341659924,5.62209284,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341664029,5.57139284,59563.0,59562.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617341672838,5.57139284,59563.0,59562.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1617341675139,5.37139284,59563.0,59562.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1617341681949,5.37139284,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341686058,2.84199284,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341686256,1.23717284,59563.0,59562.0,3.42111037]
["bitfinex-derivatives","BTCF0:USTF0",1617341687257,0.68339411,59563.0,59562.0,3.42111037]
["bitfinex-derivatives","BTCF0:USTF0",1617341687658,0.68339411,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341688262,4.00819411,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341689061,4.09724078,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341692362,0.77244078,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341692563,0.77244078,59563.0,59562.0,3.71936037]
["bitfinex-derivatives","BTCF0:USTF0",1617341692963,0.68339411,59563.0,59562.0,3.71936037]
["bitfinex-derivatives","BTCF0:USTF0",1617341693864,0.68339411,59563.0,59562.0,3.59481037]
["bitfinex-derivatives","BTCF0:USTF0",1617341695466,0.68339411,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341695867,3.11279411,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341696467,3.20184453,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341703079,0.77244453,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341703279,0.77244453,59563.0,59562.0,4.17407037]
["bitfinex-derivatives","BTCF0:USTF0",1617341703682,0.19068428,59563.0,59562.0,4.17407037]
["bitfinex-derivatives","BTCF0:USTF0",1617341704885,0.19068428,59563.0,59562.0,4.81685201]
["bitfinex-derivatives","BTCF0:USTF0",1617341705687,0.19068428,59563.0,59562.0,5.24515739]
["bitfinex-derivatives","BTCF0:USTF0",1617341707488,0.19068428,59563.0,59562.0,4.81685201]
["bitfinex-derivatives","BTCF0:USTF0",1617341710794,0.18978428,59563.0,59562.0,4.81685201]
["bitfinex-derivatives","BTCF0:USTF0",1617341710995,0.18978428,59563.0,59562.0,4.37407037]
["bitfinex-derivatives","BTCF0:USTF0",1617341711597,0.18978428,59563.0,59562.0,5.44018427]
["bitfinex-derivatives","BTCF0:USTF0",1617341711798,0.18978428,59563.0,59562.0,5.54744082]
["bitfinex-derivatives","BTCF0:USTF0",1617341711997,0.18978428,59563.0,59562.0,6.03167954]
["bitfinex-derivatives","BTCF0:USTF0",1617341712400,0.18879528,59563.0,59562.0,6.03167954]
["bitfinex-derivatives","BTCF0:USTF0",1617341712600,0.18879528,59563.0,59562.0,6.17013709]
["bitfinex-derivatives","BTCF0:USTF0",1617341714501,0.16359528,59563.0,59562.0,6.17013709]
["bitfinex-derivatives","BTCF0:USTF0",1617341718805,0.16359528,59563.0,59562.0,6.03167954]
["bitfinex-derivatives","BTCF0:USTF0",1617341719806,0.16359528,59563.0,59562.0,5.54744082]
["bitfinex-derivatives","BTCF0:USTF0",1617341722709,0.1626063,59563.0,59562.0,5.54744082]
["bitfinex-derivatives","BTCF0:USTF0",1617341724012,0.1626063,59563.0,59562.0,5.34744082]
["bitfinex-derivatives","BTCF0:USTF0",1617341724213,0.1626063,59563.0,59562.0,5.6984226]
["bitfinex-derivatives","BTCF0:USTF0",1617341725412,0.1626063,59563.0,59562.0,5.21508082]
["bitfinex-derivatives","BTCF0:USTF0",1617341725814,0.1626063,59563.0,59562.0,5.10782427]
["bitfinex-derivatives","BTCF0:USTF0",1617341727430,0.2666663,59563.0,59562.0,4.68137871]
["bitfinex-derivatives","BTCF0:USTF0",1617341728417,0.2622663,59563.0,59562.0,4.68137871]
["bitfinex-derivatives","BTCF0:USTF0",1617341728816,0.1582063,59563.0,59562.0,4.68137871]
["bitfinex-derivatives","BTCF0:USTF0",1617341731819,0.1582063,59563.0,59562.0,5.10752521]
["bitfinex-derivatives","BTCF0:USTF0",1617341732019,0.1582063,59563.0,59562.0,5.21478176]
["bitfinex-derivatives","BTCF0:USTF0",1617341733717,0.1400063,59563.0,59562.0,5.21478176]
["bitfinex-derivatives","BTCF0:USTF0",1617341733917,0.1329063,59563.0,59562.0,5.21478176]
["bitfinex-derivatives","BTCF0:USTF0",1617341734120,0.1309063,59563.0,59562.0,5.21478176]
["bitfinex-derivatives","BTCF0:USTF0",1617341743429,0.1309063,59563.0,59562.0,5.70001799]
["bitfinex-derivatives","BTCF0:USTF0",1617341745231,0.1309063,59563.0,59562.0,5.21478176]
["bitfinex-derivatives","BTCF0:USTF0",1617341754738,0.1309063,59563.0,59562.0,5.70183259]
["bitfinex-derivatives","BTCF0:USTF0",1617341755538,0.1309063,59563.0,59562.0,5.84029437]
["bitfinex-derivatives","BTCF0:USTF0",1617341766250,0.2438363,59563.0,59562.0,2.13603782]
["bitfinex-derivatives","BTCF0:USTF0",1617341766450,2.9426363,59563.0,59562.0,2.13603782]
["bitfinex-derivatives","BTCF0:USTF0",1617341766850,2.9426363,59563.0,59562.0,1.51052521]
["bitfinex-derivatives","BTCF0:USTF0",1617341767352,2.9426363,59563.0,59562.0,1.08437871]
["bitfinex-derivatives","BTCF0:USTF0",1617341771856,3.43672721,59563.0,59562.0,0.73546871]
["bitfinex-derivatives","BTCF0:USTF0",1617341772357,2.9426363,59563.0,59562.0,1.08728595]
["bitfinex-derivatives","BTCF0:USTF0",1617341772658,4.4426363,59563.0,59562.0,1.08728595]
["bitfinex-derivatives","BTCF0:USTF0",1617341773558,4.9367313,59563.0,59562.0,0.73546871]
["bitfinex-derivatives","BTCF0:USTF0",1617341773858,4.4426363,59563.0,59562.0,0.73546871]
["bitfinex-derivatives","BTCF0:USTF0",1617341774458,4.93675736,59563.0,59562.0,0.73546871]
["bitfinex-derivatives","BTCF0:USTF0",1617341776360,4.93675736,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341778664,4.4426363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341786870,4.9349798,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341789472,5.1349798,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341789874,4.6426363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341791774,4.4426363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341791973,4.6426363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341793174,4.4426363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341793975,1.7438363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341794174,1.7438363,59563.0,59562.0,3.22161037]
["bitfinex-derivatives","BTCF0:USTF0",1617341794375,1.9438363,59563.0,59562.0,3.22161037]
["bitfinex-derivatives","BTCF0:USTF0",1617341794575,1.7438363,59563.0,59562.0,3.22161037]
["bitfinex-derivatives","BTCF0:USTF0",1617341795177,1.7438363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341795376,4.4667363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341795577,4.6667363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341799681,5.6667363,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341799882,6.15823855,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341800081,6.20923855,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341800282,7.1922947,59563.0,59562.0,0.44471037]
["bitfinex-derivatives","BTCF0:USTF0",1617341800783,6.7597382,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341800982,5.7597382,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341801385,6.7597382,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341801984,6.20923855,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341802385,6.75843566,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341802786,6.70743566,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341803285,5.70743566,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341803487,6.70743566,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341803886,6.75813566,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341804684,6.70743566,59563.0,59562.0,0.44372067]
["bitfinex-derivatives","BTCF0:USTF0",1617341810893,6.70743566,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341811994,6.15823855,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341812994,6.70758429,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341813394,6.15823855,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341813595,5.15823855,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341813801,5.70758513,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341814502,6.70758513,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341818203,5.70758513,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341818404,6.70758513,59563.0,59562.0,0.44273095]
["bitfinex-derivatives","BTCF0:USTF0",1617341820607,6.70758513,59563.0,59562.0,0.43693095]
["bitfinex-derivatives","BTCF0:USTF0",1617341820808,7.13923616,59563.0,59562.0,0.43693095]
["bitfinex-derivatives","BTCF0:USTF0",1617341822608,7.13923616,59563.0,59562.0,0.43594123]
["bitfinex-derivatives","BTCF0:USTF0",1617341824110,7.18903616,59563.0,59562.0,0.43594123]
["bitfinex-derivatives","BTCF0:USTF0",1617341824310,7.82826949,59563.0,59562.0,0.43594123]
["bitfinex-derivatives","BTCF0:USTF0",1617341829717,7.87916949,59563.0,59562.0,0.43594123]
["bitfinex-derivatives","BTCF0:USTF0",1617341832819,7.87916949,59563.0,59562.0,0.43495148]
["bitfinex-derivatives","BTCF0:USTF0",1617341833022,8.74538206,59563.0,59562.0,0.43495148]
["bitfinex-derivatives","BTCF0:USTF0",1617341835126,7.87916949,59563.0,59562.0,0.43495148]
["bitfinex-derivatives","BTCF0:USTF0",1617341835526,7.74538055,59563.0,59562.0,0.43495148]
["bitfinex-derivatives","BTCF0:USTF0",1617341835726,8.74538055,59563.0,59562.0,0.43495148]
["bitfinex-derivatives","BTCF0:USTF0",1617341836728,8.74538055,59563.0,59562.0,0.41755148]
["bitfinex-derivatives","BTCF0:USTF0",1617341837828,7.82826949,59563.0,59562.0,0.41755148]
["bitfinex-derivatives","BTCF0:USTF0",1617341838228,8.69448028,59563.0,59562.0,0.41755148]
["bitfinex-derivatives","BTCF0:USTF0",1617341839728,8.69448028,59563.0,59562.0,0.41205148]
["bitfinex-derivatives","BTCF0:USTF0",1617341842533,8.69448028,59563.0,59562.0,0.40425148]
["bitfinex-derivatives","BTCF0:USTF0",1617341842733,8.69448028,59563.0,59562.0,0.38675148]
["bitfinex-derivatives","BTCF0:USTF0",1617341843134,8.69448028,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341844835,8.74518028,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341845636,8.69448028,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341848940,7.69448028,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341850645,8.68308941,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341850843,9.68308941,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341851044,9.48308941,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341851445,9.82258591,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341851746,9.87358591,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341851945,9.82258591,59563.0,59562.0,0.38576174]
["bitfinex-derivatives","BTCF0:USTF0",1617341853148,9.82258591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341854650,8.82258591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341854852,9.82258591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341855451,8.82258591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341855752,9.82258591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341860960,8.82258591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341861559,6.09968591,59563.0,59562.0,0.38477205]
["bitfinex-derivatives","BTCF0:USTF0",1617341863362,6.09968591,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341863565,8.70358941,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341863963,9.04312197,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341868170,8.05451284,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341868570,9.04325764,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341869271,10.04325764,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341869871,9.04325764,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341876781,7.54325764,59563.0,59562.0,0.38378239]
["bitfinex-derivatives","BTCF0:USTF0",1617341877181,7.20372508,59563.0,59562.0,0.38279274]
["bitfinex-derivatives","BTCF0:USTF0",1617341878785,8.70372508,59563.0,59562.0,0.38279274]
["bitfinex-derivatives","BTCF0:USTF0",1617341879185,9.04324998,59563.0,59562.0,0.38279274]
["bitfinex-derivatives","BTCF0:USTF0",1617341881087,7.54324998,59563.0,59562.0,0.38279274]
["bitfinex-derivatives","BTCF0:USTF0",1617341881788,7.20372508,59563.0,59562.0,0.38279274]
["bitfinex-derivatives","BTCF0:USTF0",1617341881987,7.20372508,59563.0,59562.0,0.37389274]
["bitfinex-derivatives","BTCF0:USTF0",1617341884090,8.70372508,59563.0,59562.0,0.37389274]
["bitfinex-derivatives","BTCF0:USTF0",1617341884790,9.04681532,59563.0,59562.0,0.37389274]
["bitfinex-derivatives","BTCF0:USTF0",1617341886192,10.04681532,59563.0,59562.0,0.37389274]
["bitfinex-derivatives","BTCF0:USTF0",1617341886593,9.04681532,59563.0,59562.0,0.37389274]
["bitfinex-derivatives","BTCF0:USTF0",1617341886994,10.04681532,59563.0,59562.0,0.37389274]
["bitfinex-derivatives","BTCF0:USTF0",1617341888696,10.04681532,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341889598,9.04681532,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341890000,7.54681532,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341890801,7.20372508,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341891501,8.70372508,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341891702,9.70372508,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341892104,10.04674888,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341896507,7.54674888,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341897108,7.20372508,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341897509,6.21498028,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341898109,7.20427143,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341898509,6.21498028,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341898909,7.20427198,59563.0,59562.0,0.37290308]
["bitfinex-derivatives","BTCF0:USTF0",1617341899109,7.20427198,59563.0,59562.0,0.37191338]
["bitfinex-derivatives","BTCF0:USTF0",1617341900713,8.70427198,59563.0,59562.0,0.37191338]
["bitfinex-derivatives","BTCF0:USTF0",1617341901114,9.70427198,59563.0,59562.0,0.37191338]
["bitfinex-derivatives","BTCF0:USTF0",1617341901617,10.0470163,59563.0,59562.0,0.37191338]
["bitfinex-derivatives","BTCF0:USTF0",1617341904017,9.0470163,59563.0,59562.0,0.37191338]
["bitfinex-derivatives","BTCF0:USTF0",1617341909829,9.0470163,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341911229,4.6036163,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341911431,4.6036163,59563.0,59562.0,3.44312366]
["bitfinex-derivatives","BTCF0:USTF0",1617341911631,4.4906863,59563.0,59562.0,3.44312366]
["bitfinex-derivatives","BTCF0:USTF0",1617341911832,3.15865028,59563.0,59562.0,3.44312366]
["bitfinex-derivatives","BTCF0:USTF0",1617341912031,3.15865028,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341912233,2.29243949,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341912431,2.29243949,59563.0,59562.0,0.57092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341912732,1.60340616,59563.0,59562.0,3.51062366]
["bitfinex-derivatives","BTCF0:USTF0",1617341913133,1.7586389,59563.0,59562.0,3.51062366]
["bitfinex-derivatives","BTCF0:USTF0",1617341913532,1.05405958,59563.0,59562.0,3.80519612]
["bitfinex-derivatives","BTCF0:USTF0",1617341913932,1.05405958,59563.0,59562.0,4.15853574]
["bitfinex-derivatives","BTCF0:USTF0",1617341915635,0.56255733,59563.0,59562.0,4.15853574]
["bitfinex-derivatives","BTCF0:USTF0",1617341916137,0.56255733,59563.0,59562.0,4.59015538]
["bitfinex-derivatives","BTCF0:USTF0",1617341917436,0.56255733,59563.0,59562.0,4.69741193]
["bitfinex-derivatives","BTCF0:USTF0",1617341918238,0.1309063,59563.0,59562.0,5.18768561]
["bitfinex-derivatives","BTCF0:USTF0",1617341919137,0.1309063,59563.0,59562.0,3.91245267]
["bitfinex-derivatives","BTCF0:USTF0",1617341922140,0.1309063,59563.0,59562.0,4.26262176]
["bitfinex-derivatives","BTCF0:USTF0",1617341923941,0.1309063,59563.0,59562.0,1.32292176]
["bitfinex-derivatives","BTCF0:USTF0",1617341924342,0.1309063,59563.0,59562.0,1.21566521]
["bitfinex-derivatives","BTCF0:USTF0",1617341924943,0.1309063,59563.0,59562.0,0.86549612]
["bitfinex-derivatives","BTCF0:USTF0",1617341926445,0.1309063,59563.0,59562.0,0.57092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341936060,0.1309063,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341936256,3.1004963,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341944463,3.53178339,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341945465,0.73078339,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341946668,0.56219339,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341949068,4.12239339,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341949469,4.27276835,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341951669,4.76326854,59563.0,59562.0,0.37092366]
["bitfinex-derivatives","BTCF0:USTF0",1617341952071,4.76326854,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341953673,5.08565877,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341956380,4.76326854,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341956780,5.08576305,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341957178,4.76326854,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341957980,5.08574887,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341958179,6.08574887,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341958378,5.63537323,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341960583,6.63537323,59563.0,59562.0,0.36993408]
["bitfinex-derivatives","BTCF0:USTF0",1617341962285,6.63537323,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341962486,6.08574887,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341962685,5.08574887,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341962886,5.63545784,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341963287,5.08574887,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341965191,6.08574887,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341965393,5.08574887,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341965992,6.08574887,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341966693,6.63546017,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341967095,5.63546017,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341967495,5.31297984,59563.0,59562.0,0.36894453]
["bitfinex-derivatives","BTCF0:USTF0",1617341972202,5.31297984,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341973005,5.47775984,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341973204,5.52835984,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341973405,7.02835984,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341973805,8.35130957,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341974206,8.55130957,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341976210,9.23908212,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341977911,9.03908212,59563.0,59562.0,0.36795499]
["bitfinex-derivatives","BTCF0:USTF0",1617341978312,8.98848212,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341979113,7.98848212,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341979314,8.03848212,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341979715,5.85070957,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341980616,6.53904757,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341981715,8.03904757,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341982116,9.03904757,59563.0,59562.0,0.36215499]
["bitfinex-derivatives","BTCF0:USTF0",1617341983718,9.03904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341983918,7.98904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341984318,8.98904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341984618,7.98904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341985420,8.98904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341987723,7.98904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341988123,8.98904757,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341989827,9.85598615,59563.0,59562.0,0.36116531]
["bitfinex-derivatives","BTCF0:USTF0",1617341993633,9.85598615,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617341995236,9.90658615,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617341996941,7.96176288,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617341997340,9.43896117,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342000846,9.63896117,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342001948,10.62515328,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342002449,9.63896117,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342002849,10.6249641,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342003253,9.63896117,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342003953,8.63896117,59563.0,59562.0,0.36017564]
["bitfinex-derivatives","BTCF0:USTF0",1617342004152,9.63896117,59563.0,59562.0,0.35918595]
["bitfinex-derivatives","BTCF0:USTF0",1617342004952,9.63896117,59563.0,59562.0,0.34718595]
["bitfinex-derivatives","BTCF0:USTF0",1617342005152,9.63896117,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342005955,10.6248417,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342010260,10.4248417,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342010460,10.3742417,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342011061,9.38836117,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342011461,9.58836117,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342011761,10.57033463,59563.0,59562.0,0.30978595]
["bitfinex-derivatives","BTCF0:USTF0",1617342014772,10.57033463,59563.0,59562.0,0.26029728]
["bitfinex-derivatives","BTCF0:USTF0",1617342015171,10.57033463,59563.0,59562.0,0.25930751]
["bitfinex-derivatives","BTCF0:USTF0",1617342017372,10.57033463,59563.0,59562.0,0.24700751]
["bitfinex-derivatives","BTCF0:USTF0",1617342020978,10.57033463,59563.0,59562.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1617342021379,11.64841085,59563.0,59562.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1617342021780,11.64841085,59563.0,59562.0,0.01861998]
["bitfinex-derivatives","BTCF0:USTF0",1617342022880,11.64841085,59563.0,59562.0,1.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617342024883,11.64841085,59563.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342025286,0.92042021,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342025485,1.05993021,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342025685,4.55533021,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342026087,4.68973804,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342026688,4.79699459,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342029291,5.10404283,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342029791,4.79699459,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342030191,5.10423013,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342030595,4.79699459,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342031095,5.10415408,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342031398,4.79699459,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342040708,5.34451559,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342048320,4.85493662,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342048520,3.74216655,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342048919,5.20878789,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342049121,5.10153134,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342049520,5.20878789,59530.0,59529.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617342049721,5.20878789,59530.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342050123,0.919195,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342056832,1.46718396,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342067172,0.919195,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342068945,0.43026773,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342073350,0.92038112,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342073750,3.61796773,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342074353,3.75170222,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342074755,0.56400222,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342075354,0.43026773,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342077155,0.92092496,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342077556,4.22542496,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342077954,4.35928246,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342079456,4.51383246,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342079656,5.06270329,59526.0,59525.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617342080656,5.06270329,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342080657,6.06270329,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342080857,6.74755525,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342081257,7.05464221,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342082357,6.05464221,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342082559,7.05464221,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342082758,6.36979025,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342083258,7.05354406,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342084058,6.36979025,59526.0,59525.0,0.44970996]
["bitfinex-derivatives","BTCF0:USTF0",1617342087362,6.36979025,59526.0,59525.0,0.44540996]
["bitfinex-derivatives","BTCF0:USTF0",1617342087565,7.0533774,59526.0,59525.0,0.44540996]
["bitfinex-derivatives","BTCF0:USTF0",1617342090972,7.0533774,59526.0,59525.0,0.44441984]
["bitfinex-derivatives","BTCF0:USTF0",1617342094677,6.36979025,59526.0,59525.0,0.41921984]
["bitfinex-derivatives","BTCF0:USTF0",1617342095076,7.05284548,59526.0,59525.0,0.41921984]
["bitfinex-derivatives","BTCF0:USTF0",1617342096177,7.05284548,59526.0,59525.0,0.41381984]
["bitfinex-derivatives","BTCF0:USTF0",1617342098181,7.05284548,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342098580,7.25284548,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342098980,7.05284548,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342100384,3.06529025,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342100582,1.91074025,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342100984,1.46979579,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342101592,2.46979579,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342101985,4.97449579,59526.0,59525.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1617342102183,4.97449579,59526.0,59525.0,0.3794297]
["bitfinex-derivatives","BTCF0:USTF0",1617342102392,5.10774675,59526.0,59525.0,0.3794297]
["bitfinex-derivatives","BTCF0:USTF0",1617342104684,5.79041924,59526.0,59525.0,0.3794297]
["bitfinex-derivatives","BTCF0:USTF0",1617342108887,5.79041924,59526.0,59525.0,0.3284297]
["bitfinex-derivatives","BTCF0:USTF0",1617342109088,6.64829642,59526.0,59525.0,0.3284297]
["bitfinex-derivatives","BTCF0:USTF0",1617342109288,8.14829642,59526.0,59525.0,0.3284297]
["bitfinex-derivatives","BTCF0:USTF0",1617342109688,6.64829642,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342109889,7.97244187,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342110089,6.64829642,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342110592,6.9989136,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342110791,8.4989136,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342110991,8.14829642,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342111191,6.64829642,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342111694,6.99909085,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342111891,6.64829642,59526.0,59525.0,0.27891335]
["bitfinex-derivatives","BTCF0:USTF0",1617342112291,8.14829642,59526.0,59525.0,0.27792299]
["bitfinex-derivatives","BTCF0:USTF0",1617342112692,8.14829642,59526.0,59525.0,0.22712299]
["bitfinex-derivatives","BTCF0:USTF0",1617342113093,9.47321198,59526.0,59525.0,0.12807863]
["bitfinex-derivatives","BTCF0:USTF0",1617342113292,9.12315029,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342114196,9.46282402,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342117004,6.96282402,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342117204,7.96282402,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342117404,6.96282402,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342117606,7.96282402,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342117807,7.62315029,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342118908,6.64829642,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342119406,7.96315837,59526.0,59525.0,0.05087863]
["bitfinex-derivatives","BTCF0:USTF0",1617342119809,7.62252841,59526.0,59525.0,0.00135715]
["bitfinex-derivatives","BTCF0:USTF0",1617342121013,7.62252841,59526.0,59499.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617342122013,0.10725655,59500.0,59499.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617342122212,1.02300609,59500.0,59499.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617342124514,1.02300609,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342133722,1.02300609,59500.0,59499.0,0.64295955]
["bitfinex-derivatives","BTCF0:USTF0",1617342137225,1.02300609,59500.0,59499.0,3.07145955]
["bitfinex-derivatives","BTCF0:USTF0",1617342138428,0.53591149,59500.0,59499.0,3.07145955]
["bitfinex-derivatives","BTCF0:USTF0",1617342143038,0.53591149,59500.0,59499.0,0.64295955]
["bitfinex-derivatives","BTCF0:USTF0",1617342143237,0.53591149,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342143437,1.02528353,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342144238,0.53591149,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342147743,0.53591149,59500.0,59499.0,0.59160955]
["bitfinex-derivatives","BTCF0:USTF0",1617342149246,0.53591149,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342156050,1.02497883,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342157151,0.53591149,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342163368,0.53591149,59500.0,59499.0,1.98090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342163774,0.53591149,59500.0,59499.0,4.66673955]
["bitfinex-derivatives","BTCF0:USTF0",1617342164173,0.53591149,59500.0,59499.0,4.96274783]
["bitfinex-derivatives","BTCF0:USTF0",1617342164366,0.53591149,59500.0,59499.0,3.46274783]
["bitfinex-derivatives","BTCF0:USTF0",1617342164761,0.53591149,59500.0,59499.0,3.16673955]
["bitfinex-derivatives","BTCF0:USTF0",1617342168861,0.53591149,59500.0,59499.0,3.03240955]
["bitfinex-derivatives","BTCF0:USTF0",1617342169062,0.53591149,59500.0,59499.0,3.32845725]
["bitfinex-derivatives","BTCF0:USTF0",1617342169362,0.53591149,59500.0,59499.0,3.03240955]
["bitfinex-derivatives","BTCF0:USTF0",1617342170464,0.53591149,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342170665,3.71551149,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342171067,3.88465429,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342171467,4.3736252,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342175471,1.1940252,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342176070,1.0248824,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342179077,1.57243167,59500.0,59499.0,0.48090955]
["bitfinex-derivatives","BTCF0:USTF0",1617342179276,1.57243167,59500.0,59499.0,0.32308509]
["bitfinex-derivatives","BTCF0:USTF0",1617342180877,1.57243167,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342183279,1.72217167,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342183481,1.89178066,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342188790,1.74204066,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342189392,1.0248824,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342195101,0.53591149,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342196804,0.53591149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342197205,0.53591149,59500.0,59499.0,3.34070898]
["bitfinex-derivatives","BTCF0:USTF0",1617342201008,0.53591149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342201705,0.53591149,59500.0,59499.0,3.34065854]
["bitfinex-derivatives","BTCF0:USTF0",1617342205515,0.53591149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342206715,0.53591149,59500.0,59499.0,3.34061969]
["bitfinex-derivatives","BTCF0:USTF0",1617342208117,0.53591149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342214724,0.68268149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342215726,1.16783588,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342216026,0.68268149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342216527,1.16756297,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342217328,1.02079297,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342217931,0.53591149,59500.0,59499.0,3.04449465]
["bitfinex-derivatives","BTCF0:USTF0",1617342218933,0.53591149,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342219333,1.02120742,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342222534,1.16674742,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342223535,1.33553362,59500.0,59499.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1617342227440,1.33553362,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342228642,1.18999362,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342234448,1.31963362,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342235848,1.18999362,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342242261,0.10725655,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342242660,1.02245809,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342243160,1.07345809,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342244159,1.02245809,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342245160,1.07285809,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342245360,1.02245809,59500.0,59499.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1617342247663,1.02245809,59500.0,59499.0,0.3406981]
["bitfinex-derivatives","BTCF0:USTF0",1617342252666,1.02245809,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342253468,1.02245809,59500.0,59499.0,0.1727001]
["bitfinex-derivatives","BTCF0:USTF0",1617342257371,1.02245809,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342260876,1.02245809,59500.0,59499.0,0.1669601]
["bitfinex-derivatives","BTCF0:USTF0",1617342265178,1.02245809,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342273392,1.02245809,59500.0,59499.0,0.31477579]
["bitfinex-derivatives","BTCF0:USTF0",1617342275996,1.02245809,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342276994,0.10725655,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342277595,1.02487152,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342301232,1.13619152,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342302632,1.02487152,59500.0,59499.0,0.0181401]
["bitfinex-derivatives","BTCF0:USTF0",1617342307539,1.02487152,59500.0,59499.0,0.3149766]
["bitfinex-derivatives","BTCF0:USTF0",1617342308839,1.02487152,59500.0,59499.0,0.4506966]
["bitfinex-derivatives","BTCF0:USTF0",1617342309241,1.02487152,59500.0,59499.0,0.51011192]
["bitfinex-derivatives","BTCF0:USTF0",1617342310844,1.02487152,59500.0,59499.0,3.19401192]
["bitfinex-derivatives","BTCF0:USTF0",1617342311043,1.02487152,59500.0,59499.0,3.55019473]
["bitfinex-derivatives","BTCF0:USTF0",1617342317650,0.53678468,59500.0,59499.0,3.55019473]
["bitfinex-derivatives","BTCF0:USTF0",1617342317852,0.53678468,59500.0,59499.0,3.20663848]
["bitfinex-derivatives","BTCF0:USTF0",1617342318053,1.02730667,59500.0,59499.0,3.20663848]
["bitfinex-derivatives","BTCF0:USTF0",1617342318752,1.02730667,59500.0,59499.0,4.70663848]
["bitfinex-derivatives","BTCF0:USTF0",1617342318953,0.53058468,59500.0,59499.0,4.70663848]
["bitfinex-derivatives","BTCF0:USTF0",1617342319153,0.42952813,59500.0,59499.0,4.81389503]
["bitfinex-derivatives","BTCF0:USTF0",1617342319353,0.42801661,59507.0,59499.0,5.2486341]
["bitfinex-derivatives","BTCF0:USTF0",1617342319553,0.49068731,59513.0,59500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617342319753,0.49143586,59525.0,59506.0,0.84962113]
["bitfinex-derivatives","BTCF0:USTF0",1617342319952,0.49143586,59525.0,59507.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617342320353,0.0890899,59530.0,59512.0,1.00100498]
["bitfinex-derivatives","BTCF0:USTF0",1617342320556,0.0890899,59530.0,59513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617342320754,0.1281,59542.0,59529.0,0.35561404]
["bitfinex-derivatives","BTCF0:USTF0",1617342320755,0.49239144,59537.0,59529.0,0.35561404]
["bitfinex-derivatives","BTCF0:USTF0",1617342321155,0.10725655,59530.0,59529.0,0.47076404]
["bitfinex-derivatives","BTCF0:USTF0",1617342321555,0.10725655,59530.0,59529.0,0.53015303]
["bitfinex-derivatives","BTCF0:USTF0",1617342325457,0.10725655,59530.0,59529.0,3.52145303]
["bitfinex-derivatives","BTCF0:USTF0",1617342329865,0.10725655,59530.0,59529.0,3.10645]
["bitfinex-derivatives","BTCF0:USTF0",1617342335068,0.10725655,59530.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342335470,0.10725655,59530.0,59529.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617342336069,0.10725655,59530.0,59529.0,3.05111]
["bitfinex-derivatives","BTCF0:USTF0",1617342342379,0.10725655,59530.0,59529.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617342351991,3.32385655,59530.0,59529.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617342352191,3.46063655,59530.0,59529.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617342353591,3.46063655,59530.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342353791,0.24403655,59530.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342354192,3.5202,59527.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342356092,0.24403655,59530.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342356293,0.24403655,59530.0,59529.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617342360699,0.10725655,59530.0,59529.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617342363602,2.90435655,59530.0,59529.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617342364603,0.10725655,59530.0,59529.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617342368305,0.10725655,59530.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342368505,2.5968,59527.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342368708,2.71672,59527.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342373512,0.10725655,59530.0,59526.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617342373712,0.10725655,59530.0,59526.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617342374915,0.10725655,59530.0,59526.0,3.43899104]
["bitfinex-derivatives","BTCF0:USTF0",1617342375314,0.10725655,59530.0,59527.0,0.29499011]
["bitfinex-derivatives","BTCF0:USTF0",1617342375913,0.10725655,59530.0,59528.0,0.29499109]
["bitfinex-derivatives","BTCF0:USTF0",1617342376314,0.10725655,59530.0,59529.0,0.29498928]
["bitfinex-derivatives","BTCF0:USTF0",1617342377114,0.10725655,59530.0,59526.0,3.49798714]
["bitfinex-derivatives","BTCF0:USTF0",1617342377115,0.10725655,59530.0,59528.0,0.29499184]
["bitfinex-derivatives","BTCF0:USTF0",1617342378115,0.10725655,59530.0,59527.0,0.10198498]
["bitfinex-derivatives","BTCF0:USTF0",1617342378721,0.10725655,59530.0,59526.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617342378916,0.26518655,59530.0,59526.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617342379417,0.26518655,59530.0,59526.0,3.49891639]
["bitfinex-derivatives","BTCF0:USTF0",1617342380717,0.26518655,59530.0,59526.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617342381117,0.48846484,59536.0,59526.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1617342381317,0.40506484,59536.0,59527.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617342381517,0.1281,59544.0,59529.0,0.35501982]
["bitfinex-derivatives","BTCF0:USTF0",1617342381718,0.1281,59544.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342381921,0.056,59544.0,59543.0,1.73163655]
["bitfinex-derivatives","BTCF0:USTF0",1617342382319,0.245,59569.0,59543.0,2.66868279]
["bitfinex-derivatives","BTCF0:USTF0",1617342382519,0.245,59569.0,59552.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617342382719,0.1281,59568.0,59556.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617342382919,0.1281,59568.0,59556.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1617342383118,2.9217,59561.0,59556.0,3.03159]
["bitfinex-derivatives","BTCF0:USTF0",1617342383718,0.04790267,59557.0,59556.0,3.38645124]
["bitfinex-derivatives","BTCF0:USTF0",1617342387224,0.04790267,59557.0,59556.0,3.82013666]
["bitfinex-derivatives","BTCF0:USTF0",1617342387824,0.04790267,59557.0,59556.0,3.38645124]
["bitfinex-derivatives","BTCF0:USTF0",1617342388224,0.04790267,59557.0,59556.0,3.82013064]
["bitfinex-derivatives","BTCF0:USTF0",1617342391828,0.04790267,59557.0,59556.0,3.03159]
["bitfinex-derivatives","BTCF0:USTF0",1617342396236,0.03210267,59557.0,59556.0,3.03159]
["bitfinex-derivatives","BTCF0:USTF0",1617342396435,0.02740267,59557.0,59556.0,3.03159]
["bitfinex-derivatives","BTCF0:USTF0",1617342400945,0.19764267,59557.0,59556.0,3.03159]
["bitfinex-derivatives","BTCF0:USTF0",1617342401144,0.19764267,59557.0,59556.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617342406045,0.02740267,59557.0,59556.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617342411450,0.18881267,59557.0,59556.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617342411651,0.18881267,59557.0,59554.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617342412854,0.2,59556.0,59554.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617342414554,0.18881267,59557.0,59554.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617342414756,0.18881267,59557.0,59554.0,3.7325]
["bitfinex-derivatives","BTCF0:USTF0",1617342418859,0.02740267,59557.0,59554.0,3.7325]
["bitfinex-derivatives","BTCF0:USTF0",1617342420662,0.02740267,59557.0,59554.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617342420863,0.02740267,59557.0,59556.0,3.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617342432278,0.02740267,59557.0,59556.0,3.67524715]
["bitfinex-derivatives","BTCF0:USTF0",1617342433278,0.245,59568.0,59556.0,3.67524715]
["bitfinex-derivatives","BTCF0:USTF0",1617342433479,0.245,59568.0,59556.0,0.64814715]
["bitfinex-derivatives","BTCF0:USTF0",1617342433680,0.245,59568.0,59567.0,3.70463]
["bitfinex-derivatives","BTCF0:USTF0",1617342434079,0.245,59568.0,59567.0,3.81188655]
["bitfinex-derivatives","BTCF0:USTF0",1617342436281,0.245,59568.0,59567.0,4.10644943]
["bitfinex-derivatives","BTCF0:USTF0",1617342437881,0.245,59568.0,59567.0,4.45991264]
["bitfinex-derivatives","BTCF0:USTF0",1617342441086,0.245,59568.0,59567.0,4.89335244]
["bitfinex-derivatives","BTCF0:USTF0",1617342444593,0.245,59568.0,59567.0,4.45991264]
["bitfinex-derivatives","BTCF0:USTF0",1617342445191,0.245,59568.0,59567.0,4.32388264]
["bitfinex-derivatives","BTCF0:USTF0",1617342449298,0.175,59568.0,59567.0,4.32388264]
["bitfinex-derivatives","BTCF0:USTF0",1617342449699,0.245,59568.0,59567.0,4.32388264]
["bitfinex-derivatives","BTCF0:USTF0",1617342449899,0.21,59568.0,59567.0,4.7562747]
["bitfinex-derivatives","BTCF0:USTF0",1617342450299,0.245,59568.0,59567.0,4.7562747]
["bitfinex-derivatives","BTCF0:USTF0",1617342451903,0.245,59568.0,59567.0,4.32388264]
["bitfinex-derivatives","BTCF0:USTF0",1617342452502,0.105,59568.0,59567.0,4.32388264]
["bitfinex-derivatives","BTCF0:USTF0",1617342452703,0.245,59568.0,59567.0,4.32388264]
["bitfinex-derivatives","BTCF0:USTF0",1617342458208,0.245,59568.0,59567.0,4.49235264]
["bitfinex-derivatives","BTCF0:USTF0",1617342459211,0.245,59568.0,59567.0,4.92409537]
["bitfinex-derivatives","BTCF0:USTF0",1617342466524,0.245,59568.0,59567.0,4.75562537]
["bitfinex-derivatives","BTCF0:USTF0",1617342467330,0.245,59568.0,59567.0,4.38162534]
["bitfinex-derivatives","BTCF0:USTF0",1617342469831,0.175,59568.0,59567.0,4.38162534]
["bitfinex-derivatives","BTCF0:USTF0",1617342470933,0.245,59568.0,59567.0,3.94988261]
["bitfinex-derivatives","BTCF0:USTF0",1617342471134,0.21,59568.0,59567.0,3.94988261]
["bitfinex-derivatives","BTCF0:USTF0",1617342471534,0.245,59568.0,59567.0,4.38043399]
["bitfinex-derivatives","BTCF0:USTF0",1617342472133,0.245,59568.0,59567.0,3.94988261]
["bitfinex-derivatives","BTCF0:USTF0",1617342472134,0.223,59568.0,59567.0,3.94988261]
["bitfinex-derivatives","BTCF0:USTF0",1617342472936,0.223,59568.0,59567.0,4.38174133]
["bitfinex-derivatives","BTCF0:USTF0",1617342473836,0.105,59568.0,59567.0,4.38174133]
["bitfinex-derivatives","BTCF0:USTF0",1617342474837,0.105,59568.0,59567.0,1.18714136]
["bitfinex-derivatives","BTCF0:USTF0",1617342475037,3.2542,59568.0,59567.0,1.18714136]
["bitfinex-derivatives","BTCF0:USTF0",1617342475238,3.2542,59568.0,59567.0,0.75528264]
["bitfinex-derivatives","BTCF0:USTF0",1617342476239,3.2542,59568.0,59567.0,1.18763837]
["bitfinex-derivatives","BTCF0:USTF0",1617342476439,0.33025655,59568.0,59567.0,1.18763837]
["bitfinex-derivatives","BTCF0:USTF0",1617342476641,0.33025655,59568.0,59567.0,4.20768264]
["bitfinex-derivatives","BTCF0:USTF0",1617342477241,0.33025655,59568.0,59567.0,4.72933512]
["bitfinex-derivatives","BTCF0:USTF0",1617342480145,0.46590655,59568.0,59567.0,4.72933512]
["bitfinex-derivatives","BTCF0:USTF0",1617342480945,0.35865,59568.0,59567.0,4.72933512]
["bitfinex-derivatives","BTCF0:USTF0",1617342481146,0.223,59568.0,59567.0,5.22054952]
["bitfinex-derivatives","BTCF0:USTF0",1617342481948,0.223,59568.0,59567.0,5.35897724]
["bitfinex-derivatives","BTCF0:USTF0",1617342492061,0.153,59568.0,59567.0,5.35897724]
["bitfinex-derivatives","BTCF0:USTF0",1617342492261,0.153,59568.0,59567.0,5.90988375]
["bitfinex-derivatives","BTCF0:USTF0",1617342492462,0.223,59568.0,59567.0,5.90988375]
["bitfinex-derivatives","BTCF0:USTF0",1617342492663,0.188,59568.0,59567.0,5.90988375]
["bitfinex-derivatives","BTCF0:USTF0",1617342493065,0.1688,59568.0,59567.0,5.90988375]
["bitfinex-derivatives","BTCF0:USTF0",1617342493768,0.2038,59568.0,59567.0,5.90988375]
["bitfinex-derivatives","BTCF0:USTF0",1617342494567,0.2038,59568.0,59567.0,5.5832948]
["bitfinex-derivatives","BTCF0:USTF0",1617342495172,0.105,59568.0,59567.0,5.44486708]
["bitfinex-derivatives","BTCF0:USTF0",1617342495372,0.2038,59568.0,59567.0,5.44486708]
["bitfinex-derivatives","BTCF0:USTF0",1617342496375,0.2038,59568.0,59567.0,5.55212363]
["bitfinex-derivatives","BTCF0:USTF0",1617342496775,0.2038,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342501878,0.1705,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342502080,0.1611,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342503381,0.1611,59568.0,59567.0,5.83590759]
["bitfinex-derivatives","BTCF0:USTF0",1617342503582,0.16011135,59568.0,59567.0,5.83590759]
["bitfinex-derivatives","BTCF0:USTF0",1617342506887,0.16011135,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342509990,0.16011135,59568.0,59567.0,5.80791759]
["bitfinex-derivatives","BTCF0:USTF0",1617342511594,0.1338,59568.0,59567.0,5.80791759]
["bitfinex-derivatives","BTCF0:USTF0",1617342512893,0.13721135,59568.0,59567.0,5.80791759]
["bitfinex-derivatives","BTCF0:USTF0",1617342513094,0.12511135,59568.0,59567.0,5.80791759]
["bitfinex-derivatives","BTCF0:USTF0",1617342513496,0.13721135,59568.0,59567.0,5.80791759]
["bitfinex-derivatives","BTCF0:USTF0",1617342513897,0.13721135,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342514498,0.13622277,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342514699,0.13622277,59568.0,59567.0,5.83376759]
["bitfinex-derivatives","BTCF0:USTF0",1617342515497,0.03841135,59568.0,59567.0,5.83376759]
["bitfinex-derivatives","BTCF0:USTF0",1617342515898,0.13622277,59568.0,59567.0,5.83376759]
["bitfinex-derivatives","BTCF0:USTF0",1617342517398,0.13622277,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342517799,0.13622277,59568.0,59567.0,5.81235759]
["bitfinex-derivatives","BTCF0:USTF0",1617342519300,0.11362277,59568.0,59567.0,5.81235759]
["bitfinex-derivatives","BTCF0:USTF0",1617342520701,0.11362277,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342527306,0.11263419,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342533214,0.10991142,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342533414,0.11263419,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342533816,0.10753419,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342536616,0.10053419,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342537718,0.10753419,59568.0,59567.0,5.69053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342538119,0.04263419,59568.0,59567.0,7.19053759]
["bitfinex-derivatives","BTCF0:USTF0",1617342538320,0.1097,59588.0,59567.0,7.30338759]
["bitfinex-derivatives","BTCF0:USTF0",1617342538520,0.0881,59597.0,59567.0,7.30338759]
["bitfinex-derivatives","BTCF0:USTF0",1617342538720,0.10725655,59600.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342538920,0.10725655,59600.0,59596.0,0.21919655]
["bitfinex-derivatives","BTCF0:USTF0",1617342539320,0.10725655,59600.0,59599.0,1.07598522]
["bitfinex-derivatives","BTCF0:USTF0",1617342539721,0.10725655,59600.0,59599.0,0.80538569]
["bitfinex-derivatives","BTCF0:USTF0",1617342540922,0.23535655,59600.0,59599.0,0.80538569]
["bitfinex-derivatives","BTCF0:USTF0",1617342541123,3.34235655,59600.0,59599.0,0.80538569]
["bitfinex-derivatives","BTCF0:USTF0",1617342541928,3.34235655,59600.0,59599.0,0.3749916]
["bitfinex-derivatives","BTCF0:USTF0",1617342542728,3.21425655,59600.0,59599.0,0.3749916]
["bitfinex-derivatives","BTCF0:USTF0",1617342547032,0.10725655,59600.0,59599.0,0.80501193]
["bitfinex-derivatives","BTCF0:USTF0",1617342548133,0.10725655,59600.0,59599.0,3.30681193]
["bitfinex-derivatives","BTCF0:USTF0",1617342548733,0.10725655,59600.0,59599.0,3.45507655]
["bitfinex-derivatives","BTCF0:USTF0",1617342550435,0.10725655,59600.0,59599.0,2.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617342550835,0.10725655,59600.0,59599.0,3.28354453]
["bitfinex-derivatives","BTCF0:USTF0",1617342554437,0.10725655,59600.0,59599.0,2.85358504]
["bitfinex-derivatives","BTCF0:USTF0",1617342556141,0.10725655,59600.0,59599.0,3.28306714]
["bitfinex-derivatives","BTCF0:USTF0",1617342559745,0.10725655,59600.0,59599.0,2.85358504]
["bitfinex-derivatives","BTCF0:USTF0",1617342561546,0.10725655,59600.0,59599.0,3.28299301]
["bitfinex-derivatives","BTCF0:USTF0",1617342566149,0.10725655,59600.0,59599.0,2.85358504]
["bitfinex-derivatives","BTCF0:USTF0",1617342567348,0.24677655,59600.0,59599.0,2.85358504]
["bitfinex-derivatives","BTCF0:USTF0",1617342567549,0.24677655,59600.0,59599.0,0.35178504]
["bitfinex-derivatives","BTCF0:USTF0",1617342568149,5.36247655,59600.0,59599.0,0.35178504]
["bitfinex-derivatives","BTCF0:USTF0",1617342568551,5.56247655,59600.0,59599.0,0.35178504]
["bitfinex-derivatives","BTCF0:USTF0",1617342568754,5.56247655,59600.0,59597.0,0.9177001]
["bitfinex-derivatives","BTCF0:USTF0",1617342568755,7.04177768,59600.0,59597.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617342569151,3.42607768,59600.0,59597.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617342569353,4.11645067,59600.0,59597.0,0.39541107]
["bitfinex-derivatives","BTCF0:USTF0",1617342569551,4.11645067,59600.0,59597.0,0.14611107]
["bitfinex-derivatives","BTCF0:USTF0",1617342569753,2.16990732,59598.0,59597.0,0.11961107]
["bitfinex-derivatives","BTCF0:USTF0",1617342569952,3.86990732,59598.0,59597.0,0.11961107]
["bitfinex-derivatives","BTCF0:USTF0",1617342570153,4.73785975,59598.0,59597.0,0.11961107]
["bitfinex-derivatives","BTCF0:USTF0",1617342570756,5.04282839,59598.0,59597.0,0.11961107]
["bitfinex-derivatives","BTCF0:USTF0",1617342571155,5.04282839,59598.0,59567.0,0.29457681]
["bitfinex-derivatives","BTCF0:USTF0",1617342571955,0.92726914,59575.0,59566.0,0.29464962]
["bitfinex-derivatives","BTCF0:USTF0",1617342572155,2.78031914,59575.0,59566.0,0.29464962]
["bitfinex-derivatives","BTCF0:USTF0",1617342572755,3.08532158,59575.0,59566.0,0.29464962]
["bitfinex-derivatives","BTCF0:USTF0",1617342572955,3.19257813,59575.0,59566.0,0.29464962]
["bitfinex-derivatives","BTCF0:USTF0",1617342575960,2.69935616,59575.0,59556.0,0.29340304]
["bitfinex-derivatives","BTCF0:USTF0",1617342576759,2.69935616,59575.0,59543.0,0.48900507]
["bitfinex-derivatives","BTCF0:USTF0",1617342576760,1.96030655,59575.0,59547.0,2.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617342577159,2.39242532,59575.0,59556.0,0.29339435]
["bitfinex-derivatives","BTCF0:USTF0",1617342578061,2.6369761,59575.0,59558.0,0.29329112]
["bitfinex-derivatives","BTCF0:USTF0",1617342578964,2.6369761,59575.0,59556.0,0.29339167]
["bitfinex-derivatives","BTCF0:USTF0",1617342579366,2.6369761,59575.0,59555.0,0.29343863]
["bitfinex-derivatives","BTCF0:USTF0",1617342580367,2.6369761,59575.0,59553.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1617342580770,2.6369761,59575.0,59554.0,0.29318436]
["bitfinex-derivatives","BTCF0:USTF0",1617342581969,2.6369761,59575.0,59553.0,0.2931339]
["bitfinex-derivatives","BTCF0:USTF0",1617342582469,2.6369761,59575.0,59554.0,0.29309923]
["bitfinex-derivatives","BTCF0:USTF0",1617342582869,2.6369761,59575.0,59553.0,0.29310562]
["bitfinex-derivatives","BTCF0:USTF0",1617342583669,2.6369761,59575.0,59547.0,2.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617342583670,2.6369761,59575.0,59552.0,0.29323559]
["bitfinex-derivatives","BTCF0:USTF0",1617342584870,2.6369761,59575.0,59551.0,0.29319094]
["bitfinex-derivatives","BTCF0:USTF0",1617342585672,2.6369761,59575.0,59552.0,0.29316498]
["bitfinex-derivatives","BTCF0:USTF0",1617342586071,2.6369761,59575.0,59553.0,0.29312631]
["bitfinex-derivatives","BTCF0:USTF0",1617342586773,2.4369761,59575.0,59553.0,0.29312631]
["bitfinex-derivatives","BTCF0:USTF0",1617342587373,2.4369761,59575.0,59551.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1617342587374,2.19242532,59575.0,59551.0,0.29314813]
["bitfinex-derivatives","BTCF0:USTF0",1617342587774,1.96030655,59575.0,59552.0,0.29317249]
["bitfinex-derivatives","BTCF0:USTF0",1617342588673,0.46030655,59575.0,59552.0,0.29317249]
["bitfinex-derivatives","BTCF0:USTF0",1617342588873,0.30725655,59575.0,59552.0,0.29317249]
["bitfinex-derivatives","BTCF0:USTF0",1617342589081,0.10725655,59575.0,59552.0,0.29317249]
["bitfinex-derivatives","BTCF0:USTF0",1617342589773,0.10725655,59575.0,59554.0,0.29313383]
["bitfinex-derivatives","BTCF0:USTF0",1617342591177,0.10725655,59575.0,59552.0,0.2928701]
["bitfinex-derivatives","BTCF0:USTF0",1617342591377,0.30725655,59575.0,59552.0,0.2928701]
["bitfinex-derivatives","BTCF0:USTF0",1617342591576,0.30725655,59575.0,59553.0,0.29287048]
["bitfinex-derivatives","BTCF0:USTF0",1617342592177,0.30725655,59575.0,59552.0,0.29292098]
["bitfinex-derivatives","BTCF0:USTF0",1617342592578,0.30725655,59575.0,59551.0,0.34304751]
["bitfinex-derivatives","BTCF0:USTF0",1617342592979,0.30725655,59575.0,59551.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617342593580,0.30725655,59575.0,59550.0,0.29303049]
["bitfinex-derivatives","BTCF0:USTF0",1617342594384,0.65969302,59575.0,59550.0,0.29303049]
["bitfinex-derivatives","BTCF0:USTF0",1617342595584,0.65969302,59575.0,59551.0,0.29296095]
["bitfinex-derivatives","BTCF0:USTF0",1617342597087,0.65969302,59575.0,59549.0,0.29301549]
["bitfinex-derivatives","BTCF0:USTF0",1617342598187,0.65969302,59575.0,59547.0,0.29309034]
["bitfinex-derivatives","BTCF0:USTF0",1617342598588,0.65969302,59575.0,59548.0,0.29307984]
["bitfinex-derivatives","BTCF0:USTF0",1617342599390,0.65969302,59575.0,59549.0,0.29305136]
["bitfinex-derivatives","BTCF0:USTF0",1617342599999,0.65969302,59575.0,59548.0,0.29302113]
["bitfinex-derivatives","BTCF0:USTF0",1617342600393,0.65969302,59575.0,59547.0,0.29308246]
["bitfinex-derivatives","BTCF0:USTF0",1617342601192,1.09043246,59575.0,59547.0,0.29308246]
["bitfinex-derivatives","BTCF0:USTF0",1617342602195,0.65969302,59575.0,59546.0,0.29305214]
["bitfinex-derivatives","BTCF0:USTF0",1617342603395,1.09030005,59575.0,59546.0,0.29305214]
["bitfinex-derivatives","BTCF0:USTF0",1617342604898,0.65969302,59575.0,59546.0,0.29305214]
["bitfinex-derivatives","BTCF0:USTF0",1617342605098,0.65969302,59575.0,59546.0,0.34345214]
["bitfinex-derivatives","BTCF0:USTF0",1617342605497,0.65969302,59575.0,59546.0,0.29305214]
["bitfinex-derivatives","BTCF0:USTF0",1617342605698,0.65969302,59575.0,59547.0,0.29353054]
["bitfinex-derivatives","BTCF0:USTF0",1617342609604,0.65969302,59575.0,59546.0,0.29353127]
["bitfinex-derivatives","BTCF0:USTF0",1617342610003,0.65969302,59575.0,59547.0,0.29352558]
["bitfinex-derivatives","BTCF0:USTF0",1617342610403,0.65969302,59575.0,59548.0,0.29352238]
["bitfinex-derivatives","BTCF0:USTF0",1617342611004,0.65969302,59575.0,59547.0,0.29352471]
["bitfinex-derivatives","BTCF0:USTF0",1617342611603,0.45969302,59575.0,59567.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1617342612405,0.10725655,59575.0,59567.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1617342613404,0.10725655,59575.0,59567.0,0.22190655]
["bitfinex-derivatives","BTCF0:USTF0",1617342618009,0.10725655,59575.0,59567.0,0.27190655]
["bitfinex-derivatives","BTCF0:USTF0",1617342618210,0.48084207,59585.0,59568.0,0.29400322]
["bitfinex-derivatives","BTCF0:USTF0",1617342618409,0.35274207,59585.0,59584.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617342618611,0.24078247,59604.0,59584.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617342618612,0.48098978,59589.0,59584.0,3.17582]
["bitfinex-derivatives","BTCF0:USTF0",1617342619012,0.1281,59589.0,59584.0,3.17582]
["bitfinex-derivatives","BTCF0:USTF0",1617342619415,0.1281,59589.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342621416,0.23535655,59589.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342623017,0.11180238,59588.0,59584.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617342623419,0.11180238,59588.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342624521,0.11180238,59588.0,59584.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617342624923,0.78758457,59586.0,59584.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617342625324,0.7875876,59585.0,59584.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617342625524,0.7875876,59585.0,59581.0,0.29523301]
["bitfinex-derivatives","BTCF0:USTF0",1617342625723,2.53,59584.0,59581.0,0.29523301]
["bitfinex-derivatives","BTCF0:USTF0",1617342626328,0.05932219,59583.0,59582.0,0.29493439]
["bitfinex-derivatives","BTCF0:USTF0",1617342626726,0.05932219,59583.0,59574.0,3.44867044]
["bitfinex-derivatives","BTCF0:USTF0",1617342626727,0.05932219,59583.0,59581.0,0.29492989]
["bitfinex-derivatives","BTCF0:USTF0",1617342627425,0.10725655,59582.0,59581.0,0.29492989]
["bitfinex-derivatives","BTCF0:USTF0",1617342627629,0.10725655,59582.0,59579.0,0.35370192]
["bitfinex-derivatives","BTCF0:USTF0",1617342628025,0.10725655,59582.0,59581.0,0.29476294]
["bitfinex-derivatives","BTCF0:USTF0",1617342629129,0.10725655,59582.0,59581.0,3.70376294]
["bitfinex-derivatives","BTCF0:USTF0",1617342630630,0.16657583,59582.0,59581.0,3.70376294]
["bitfinex-derivatives","BTCF0:USTF0",1617342631132,0.16657583,59582.0,59581.0,4.05740771]
["bitfinex-derivatives","BTCF0:USTF0",1617342631133,0.10725655,59582.0,59581.0,4.05740771]
["bitfinex-derivatives","BTCF0:USTF0",1617342634135,0.10725655,59582.0,59581.0,3.70376294]
["bitfinex-derivatives","BTCF0:USTF0",1617342634533,0.10725655,59582.0,59581.0,0.29476294]
["bitfinex-derivatives","BTCF0:USTF0",1617342635135,0.10725655,59582.0,59580.0,0.29460366]
["bitfinex-derivatives","BTCF0:USTF0",1617342635336,3.03265655,59582.0,59580.0,0.29460366]
["bitfinex-derivatives","BTCF0:USTF0",1617342635735,0.35411607,59581.0,59579.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617342638341,3.38662939,59582.0,59579.0,2.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617342639045,0.46122939,59582.0,59577.0,0.29462522]
["bitfinex-derivatives","BTCF0:USTF0",1617342639246,3.5796,59578.0,59577.0,0.29462522]
["bitfinex-derivatives","BTCF0:USTF0",1617342639856,0.35397403,59581.0,59577.0,0.29462522]
["bitfinex-derivatives","BTCF0:USTF0",1617342640245,0.35397403,59581.0,59577.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617342641144,0.10725655,59582.0,59577.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617342642045,0.35397277,59581.0,59577.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617342645754,0.35397277,59581.0,59577.0,0.29468911]
["bitfinex-derivatives","BTCF0:USTF0",1617342645955,0.35397277,59581.0,59580.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617342646157,0.10725655,59582.0,59580.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617342646556,0.46130902,59582.0,59580.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617342649564,0.10725655,59582.0,59580.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617342649966,0.46131809,59582.0,59580.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617342651769,0.10725655,59582.0,59580.0,3.43514286]
["bitfinex-derivatives","BTCF0:USTF0",1617342652368,0.10725655,59582.0,59580.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617342653972,0.10725655,59582.0,59580.0,3.43511692]
["bitfinex-derivatives","BTCF0:USTF0",1617342654372,0.10725655,59582.0,59581.0,0.29446686]
["bitfinex-derivatives","BTCF0:USTF0",1617342654772,0.10725655,59582.0,59580.0,3.43509543]
["bitfinex-derivatives","BTCF0:USTF0",1617342655674,0.10725655,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342657876,0.46164085,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342659879,0.10725655,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342661584,0.46164105,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342662387,0.10725655,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342662786,0.4616468,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342668090,0.10725655,59582.0,59581.0,0.6473241]
["bitfinex-derivatives","BTCF0:USTF0",1617342669991,0.46179693,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342670390,0.10725655,59582.0,59581.0,0.64720967]
["bitfinex-derivatives","BTCF0:USTF0",1617342671391,0.46179986,59582.0,59581.0,0.29445708]
["bitfinex-derivatives","BTCF0:USTF0",1617342671792,0.46179986,59582.0,59581.0,0.64717037]
["bitfinex-derivatives","BTCF0:USTF0",1617342671793,0.10725655,59582.0,59581.0,0.64717037]
["bitfinex-derivatives","BTCF0:USTF0",1617342672395,0.89789525,59582.0,59581.0,1.07986195]
["bitfinex-derivatives","BTCF0:USTF0",1617342672695,0.89789525,59582.0,59581.0,3.63996195]
["bitfinex-derivatives","BTCF0:USTF0",1617342673296,0.89789525,59582.0,59581.0,3.78827995]
["bitfinex-derivatives","BTCF0:USTF0",1617342673695,0.89789525,59582.0,59581.0,3.26659757]
["bitfinex-derivatives","BTCF0:USTF0",1617342675899,0.89789525,59582.0,59581.0,3.69922503]
["bitfinex-derivatives","BTCF0:USTF0",1617342677499,0.89789525,59582.0,59581.0,1.13912503]
["bitfinex-derivatives","BTCF0:USTF0",1617342677900,3.33709525,59582.0,59581.0,1.07979783]
["bitfinex-derivatives","BTCF0:USTF0",1617342678802,3.57481531,59582.0,59581.0,1.07979783]
["bitfinex-derivatives","BTCF0:USTF0",1617342679801,3.71350531,59582.0,59581.0,1.07979783]
["bitfinex-derivatives","BTCF0:USTF0",1617342680202,3.71350531,59582.0,59581.0,0.64717037]
["bitfinex-derivatives","BTCF0:USTF0",1617342680603,3.71350531,59582.0,59581.0,0.7064977]
["bitfinex-derivatives","BTCF0:USTF0",1617342680903,3.71350531,59582.0,59581.0,0.64717037]
["bitfinex-derivatives","BTCF0:USTF0",1617342684507,4.2076323,59582.0,59581.0,0.64717037]
["bitfinex-derivatives","BTCF0:USTF0",1617342686113,5.7076323,59582.0,59581.0,0.64717037]
["bitfinex-derivatives","BTCF0:USTF0",1617342686509,6.10952215,59582.0,59578.0,0.29488242]
["bitfinex-derivatives","BTCF0:USTF0",1617342686708,3.67032215,59582.0,59578.0,0.29488242]
["bitfinex-derivatives","BTCF0:USTF0",1617342686908,4.71738731,59579.0,59578.0,0.29488242]
["bitfinex-derivatives","BTCF0:USTF0",1617342687310,4.71738731,59579.0,59575.0,0.41318632]
["bitfinex-derivatives","BTCF0:USTF0",1617342687311,6.21738731,59579.0,59577.0,0.29489137]
["bitfinex-derivatives","BTCF0:USTF0",1617342687713,1.57809595,59578.0,59577.0,0.29489137]
["bitfinex-derivatives","BTCF0:USTF0",1617342687909,3.07809595,59578.0,59577.0,0.29489137]
["bitfinex-derivatives","BTCF0:USTF0",1617342688109,3.07809595,59578.0,59576.0,0.29490408]
["bitfinex-derivatives","BTCF0:USTF0",1617342688610,1.57816346,59577.0,59576.0,0.29490408]
["bitfinex-derivatives","BTCF0:USTF0",1617342688812,3.07816346,59577.0,59576.0,0.29490408]
["bitfinex-derivatives","BTCF0:USTF0",1617342689412,3.07816346,59577.0,59575.0,0.2949822]
["bitfinex-derivatives","BTCF0:USTF0",1617342689812,3.07816346,59577.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342689813,1.57818977,59576.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342690112,0.10725655,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342690313,0.8971537,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342690713,0.95649018,59575.0,59574.0,0.7810628]
["bitfinex-derivatives","BTCF0:USTF0",1617342691313,0.95649018,59575.0,59574.0,1.13494248]
["bitfinex-derivatives","BTCF0:USTF0",1617342691713,1.45015456,59575.0,59574.0,0.7810628]
["bitfinex-derivatives","BTCF0:USTF0",1617342694415,1.45015456,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342695316,1.45015456,59575.0,59574.0,0.78103695]
["bitfinex-derivatives","BTCF0:USTF0",1617342697024,0.95649018,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342698325,1.44971902,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342699125,2.94971902,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342699727,3.17884032,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342700128,2.94971902,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342700528,3.17439033,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342700929,3.7268289,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342703530,3.17439033,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342704532,3.72684237,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342706133,3.61958582,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342706533,3.72684237,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342706734,3.17439033,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342707133,3.37439033,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342707333,3.92667731,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342708836,3.37439033,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342709235,3.17439033,59575.0,59574.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617342709650,3.37439033,59575.0,59566.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617342710250,1.28007751,59567.0,59566.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617342710450,3.13754751,59567.0,59566.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617342710645,3.44172435,59567.0,59566.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617342711046,3.66134913,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342712041,3.46134913,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342713241,3.66134913,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342713441,3.46134913,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342715646,3.55409258,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342716645,3.66134913,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342720553,3.46134913,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342720954,2.90992918,59567.0,59566.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1617342723356,2.90992918,59567.0,59566.0,0.4945213]
["bitfinex-derivatives","BTCF0:USTF0",1617342733266,3.10992918,59567.0,59566.0,0.4945213]
["bitfinex-derivatives","BTCF0:USTF0",1617342733868,3.66004703,59567.0,59566.0,0.4945213]
["bitfinex-derivatives","BTCF0:USTF0",1617342734266,3.66004703,59567.0,59566.0,0.49353183]
["bitfinex-derivatives","BTCF0:USTF0",1617342734667,4.34836124,59567.0,59566.0,0.49353183]
["bitfinex-derivatives","BTCF0:USTF0",1617342735666,4.34836124,59567.0,59544.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617342735868,0.43269958,59545.0,59544.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617342736067,2.09178958,59545.0,59544.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617342736469,2.30135414,59545.0,59544.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617342736868,2.40861069,59545.0,59544.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617342737669,2.60861069,59545.0,59529.0,0.29464994]
["bitfinex-derivatives","BTCF0:USTF0",1617342737870,2.8328,59530.0,59529.0,0.29464994]
["bitfinex-derivatives","BTCF0:USTF0",1617342738071,3.00456,59530.0,59529.0,0.29464994]
["bitfinex-derivatives","BTCF0:USTF0",1617342738471,3.00456,59530.0,59528.0,0.29469902]
["bitfinex-derivatives","BTCF0:USTF0",1617342738670,0.17176,59530.0,59528.0,0.29469902]
["bitfinex-derivatives","BTCF0:USTF0",1617342738872,0.10725655,59529.0,59525.0,0.29481119]
["bitfinex-derivatives","BTCF0:USTF0",1617342739074,2.89,59526.0,59525.0,0.29481119]
["bitfinex-derivatives","BTCF0:USTF0",1617342739672,2.89,59526.0,59522.0,0.35377343]
["bitfinex-derivatives","BTCF0:USTF0",1617342739673,2.89,59526.0,59522.0,0.29497306]
["bitfinex-derivatives","BTCF0:USTF0",1617342740573,2.89,59526.0,59523.0,0.29497024]
["bitfinex-derivatives","BTCF0:USTF0",1617342741373,2.89,59526.0,59522.0,0.29497041]
["bitfinex-derivatives","BTCF0:USTF0",1617342742676,0.10725655,59529.0,59522.0,0.29497041]
["bitfinex-derivatives","BTCF0:USTF0",1617342742877,0.10725655,59529.0,59517.0,0.29420192]
["bitfinex-derivatives","BTCF0:USTF0",1617342743077,0.10725655,59523.0,59517.0,0.29420192]
["bitfinex-derivatives","BTCF0:USTF0",1617342743277,0.10725655,59523.0,59510.0,3.41887342]
["bitfinex-derivatives","BTCF0:USTF0",1617342743278,0.10725655,59523.0,59518.0,0.29419912]
["bitfinex-derivatives","BTCF0:USTF0",1617342743678,0.10725655,59523.0,59517.0,0.29420033]
["bitfinex-derivatives","BTCF0:USTF0",1617342744680,0.10725655,59523.0,59516.0,0.29419983]
["bitfinex-derivatives","BTCF0:USTF0",1617342744880,0.10725655,59517.0,59516.0,0.29419983]
["bitfinex-derivatives","BTCF0:USTF0",1617342745281,0.26485655,59517.0,59516.0,0.29419983]
["bitfinex-derivatives","BTCF0:USTF0",1617342745885,0.26485655,59517.0,59509.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617342746283,0.26485655,59517.0,59516.0,0.29440113]
["bitfinex-derivatives","BTCF0:USTF0",1617342750289,0.26485655,59517.0,59516.0,3.92040113]
["bitfinex-derivatives","BTCF0:USTF0",1617342750489,0.10725655,59517.0,59516.0,3.92040113]
["bitfinex-derivatives","BTCF0:USTF0",1617342751990,0.10725655,59517.0,59516.0,4.27367894]
["bitfinex-derivatives","BTCF0:USTF0",1617342752391,0.10725655,59517.0,59516.0,3.92040113]
["bitfinex-derivatives","BTCF0:USTF0",1617342753794,0.10725655,59517.0,59516.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617342755697,0.22299655,59517.0,59516.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1617342756698,0.22299655,59517.0,59514.0,0.29413932]
["bitfinex-derivatives","BTCF0:USTF0",1617342757101,3.0153,59516.0,59514.0,0.29413932]
["bitfinex-derivatives","BTCF0:USTF0",1617342757399,3.0153,59516.0,59514.0,0.35348764]
["bitfinex-derivatives","BTCF0:USTF0",1617342757799,3.0153,59516.0,59515.0,0.29457424]
["bitfinex-derivatives","BTCF0:USTF0",1617342769015,3.0153,59516.0,59515.0,0.64855669]
["bitfinex-derivatives","BTCF0:USTF0",1617342772518,3.0153,59516.0,59515.0,0.35398245]
["bitfinex-derivatives","BTCF0:USTF0",1617342772719,3.0153,59516.0,59515.0,0.70834465]
["bitfinex-derivatives","BTCF0:USTF0",1617342773121,3.0153,59516.0,59515.0,0.64896892]
["bitfinex-derivatives","BTCF0:USTF0",1617342773520,3.0153,59516.0,59515.0,0.70834456]
["bitfinex-derivatives","BTCF0:USTF0",1617342774220,3.0153,59516.0,59515.0,0.64896892]
["bitfinex-derivatives","BTCF0:USTF0",1617342774721,3.178,59516.0,59515.0,0.64896892]
["bitfinex-derivatives","BTCF0:USTF0",1617342776524,0.1627,59516.0,59515.0,0.64896892]
["bitfinex-derivatives","BTCF0:USTF0",1617342776724,0.1627,59516.0,59515.0,3.93806892]
["bitfinex-derivatives","BTCF0:USTF0",1617342777126,0.1627,59516.0,59515.0,3.99744552]
["bitfinex-derivatives","BTCF0:USTF0",1617342779327,0.10725655,59517.0,59515.0,3.99744552]
["bitfinex-derivatives","BTCF0:USTF0",1617342779727,0.10725655,59517.0,59516.0,0.70854163]
["bitfinex-derivatives","BTCF0:USTF0",1617342788443,0.10725655,59517.0,59516.0,3.83054163]
["bitfinex-derivatives","BTCF0:USTF0",1617342788645,0.10725655,59517.0,59516.0,4.26346477]
["bitfinex-derivatives","BTCF0:USTF0",1617342789044,0.10725655,59517.0,59516.0,4.75525407]
["bitfinex-derivatives","BTCF0:USTF0",1617342789444,0.10725655,59517.0,59516.0,4.86251062]
["bitfinex-derivatives","BTCF0:USTF0",1617342791247,0.10725655,59517.0,59516.0,4.75525407]
["bitfinex-derivatives","BTCF0:USTF0",1617342807775,0.07355655,59517.0,59516.0,4.91821407]
["bitfinex-derivatives","BTCF0:USTF0",1617342807974,0.07355655,59517.0,59516.0,3.28496]
["bitfinex-derivatives","BTCF0:USTF0",1617342808374,0.07355655,59517.0,59516.0,4.86236702]
["bitfinex-derivatives","BTCF0:USTF0",1617342809382,0.43425622,59535.0,59516.0,4.91196702]
["bitfinex-derivatives","BTCF0:USTF0",1617342809584,0.10725655,59527.0,59516.0,1.78996702]
["bitfinex-derivatives","BTCF0:USTF0",1617342809806,0.43421944,59538.0,59526.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1617342809992,0.43421944,59538.0,59527.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617342810194,0.2031621,59563.0,59527.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617342810195,0.4341871,59546.0,59527.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617342810579,0.43415438,59551.0,59545.0,1.08125275]
["bitfinex-derivatives","BTCF0:USTF0",1617342810793,0.43415438,59551.0,59545.0,1.21909275]
["bitfinex-derivatives","BTCF0:USTF0",1617342810988,0.43414281,59554.0,59550.0,3.28709686]
["bitfinex-derivatives","BTCF0:USTF0",1617342811579,0.43413694,59555.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342811977,0.43412119,59556.0,59554.0,0.70797604]
["bitfinex-derivatives","BTCF0:USTF0",1617342812377,0.43251644,59565.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342812777,0.43251644,59565.0,59553.0,0.40147142]
["bitfinex-derivatives","BTCF0:USTF0",1617342813178,0.43251841,59564.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342813577,0.10725655,59554.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342813980,0.10725655,59554.0,59553.0,0.40195801]
["bitfinex-derivatives","BTCF0:USTF0",1617342814379,0.10725655,59554.0,59553.0,0.75546444]
["bitfinex-derivatives","BTCF0:USTF0",1617342816281,0.10725655,59554.0,59553.0,1.18741249]
["bitfinex-derivatives","BTCF0:USTF0",1617342816684,0.10725655,59554.0,59553.0,0.75546444]
["bitfinex-derivatives","BTCF0:USTF0",1617342819283,0.10725655,59554.0,59553.0,1.1876527]
["bitfinex-derivatives","BTCF0:USTF0",1617342823187,0.10725655,59554.0,59553.0,0.75546444]
["bitfinex-derivatives","BTCF0:USTF0",1617342824587,0.10725655,59554.0,59553.0,0.64675372]
["bitfinex-derivatives","BTCF0:USTF0",1617342824787,0.09745655,59554.0,59553.0,0.64675372]
["bitfinex-derivatives","BTCF0:USTF0",1617342825188,0.08245655,59554.0,59553.0,0.64675372]
["bitfinex-derivatives","BTCF0:USTF0",1617342825389,0.00905655,59554.0,59553.0,0.64675372]
["bitfinex-derivatives","BTCF0:USTF0",1617342826089,0.00905655,59554.0,59553.0,0.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1617342826491,5.655e-05,59554.0,59553.0,0.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1617342827092,5.655e-05,59554.0,59553.0,0.64675372]
["bitfinex-derivatives","BTCF0:USTF0",1617342827593,5.655e-05,59554.0,59553.0,0.7060937]
["bitfinex-derivatives","BTCF0:USTF0",1617342830099,5.655e-05,59554.0,59552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342830299,5.655e-05,59554.0,59549.0,0.35281926]
["bitfinex-derivatives","BTCF0:USTF0",1617342830700,5.655e-05,59554.0,59548.0,0.35282516]
["bitfinex-derivatives","BTCF0:USTF0",1617342831101,5.655e-05,59554.0,59538.0,0.95003494]
["bitfinex-derivatives","BTCF0:USTF0",1617342831102,5.655e-05,59554.0,59546.0,0.35284064]
["bitfinex-derivatives","BTCF0:USTF0",1617342831501,2.8986,59548.0,59546.0,0.35284064]
["bitfinex-derivatives","BTCF0:USTF0",1617342831702,0.10725655,59547.0,59546.0,0.35284064]
["bitfinex-derivatives","BTCF0:USTF0",1617342832902,0.10725655,59547.0,59543.0,0.35285165]
["bitfinex-derivatives","BTCF0:USTF0",1617342833304,0.10725655,59547.0,59542.0,0.35286116]
["bitfinex-derivatives","BTCF0:USTF0",1617342834307,3.3258,59543.0,59542.0,0.35286116]
["bitfinex-derivatives","BTCF0:USTF0",1617342834708,3.3258,59543.0,59541.0,0.81703122]
["bitfinex-derivatives","BTCF0:USTF0",1617342835103,3.3258,59543.0,59541.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617342835903,3.3258,59543.0,59541.0,0.81739243]
["bitfinex-derivatives","BTCF0:USTF0",1617342836303,3.3258,59543.0,59541.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617342837102,3.3258,59543.0,59541.0,0.81739214]
["bitfinex-derivatives","BTCF0:USTF0",1617342838905,3.3258,59543.0,59541.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617342839304,3.3258,59543.0,59541.0,0.81739246]
["bitfinex-derivatives","BTCF0:USTF0",1617342839706,3.3258,59543.0,59541.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617342840207,3.3258,59543.0,59541.0,0.81739251]
["bitfinex-derivatives","BTCF0:USTF0",1617342841409,3.3258,59543.0,59541.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617342842909,3.3258,59543.0,59541.0,0.81739356]
["bitfinex-derivatives","BTCF0:USTF0",1617342843608,0.10725655,59547.0,59541.0,0.81739356]
["bitfinex-derivatives","BTCF0:USTF0",1617342843809,0.10725655,59547.0,59546.0,2.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617342844010,0.10725655,59547.0,59546.0,2.63753]
["bitfinex-derivatives","BTCF0:USTF0",1617342844909,0.10725655,59547.0,59546.0,2.99052508]
["bitfinex-derivatives","BTCF0:USTF0",1617342845909,0.10725655,59547.0,59546.0,3.42152937]
["bitfinex-derivatives","BTCF0:USTF0",1617342846310,0.10725655,59547.0,59546.0,2.99052508]
["bitfinex-derivatives","BTCF0:USTF0",1617342847212,0.10725655,59547.0,59546.0,3.42152622]
["bitfinex-derivatives","BTCF0:USTF0",1617342848012,3.18085655,59547.0,59546.0,3.42152622]
["bitfinex-derivatives","BTCF0:USTF0",1617342849513,3.18085655,59547.0,59546.0,3.47222622]
["bitfinex-derivatives","BTCF0:USTF0",1617342850615,3.18085655,59547.0,59546.0,3.42152622]
["bitfinex-derivatives","BTCF0:USTF0",1617342852018,3.08805655,59547.0,59546.0,3.42152622]
["bitfinex-derivatives","BTCF0:USTF0",1617342852217,0.01445655,59547.0,59546.0,3.42152622]
["bitfinex-derivatives","BTCF0:USTF0",1617342854718,0.01445655,59547.0,59546.0,3.71497706]
["bitfinex-derivatives","BTCF0:USTF0",1617342857521,2.7379,59562.0,59546.0,3.71497706]
["bitfinex-derivatives","BTCF0:USTF0",1617342857721,2.7379,59562.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617342858222,2.7379,59562.0,59556.0,0.29338966]
["bitfinex-derivatives","BTCF0:USTF0",1617342858621,2.7379,59562.0,59557.0,0.29337932]
["bitfinex-derivatives","BTCF0:USTF0",1617342859824,0.10725655,59558.0,59557.0,0.29337932]
["bitfinex-derivatives","BTCF0:USTF0",1617342860025,0.10725655,59558.0,59555.0,0.35221805]
["bitfinex-derivatives","BTCF0:USTF0",1617342860424,0.10725655,59558.0,59557.0,0.29354761]
["bitfinex-derivatives","BTCF0:USTF0",1617342860925,0.10725655,59558.0,59557.0,0.64721358]
["bitfinex-derivatives","BTCF0:USTF0",1617342862428,0.54136462,59558.0,59557.0,0.29354761]
["bitfinex-derivatives","BTCF0:USTF0",1617342865835,0.10725655,59558.0,59557.0,0.64726617]
["bitfinex-derivatives","BTCF0:USTF0",1617342868137,0.5413611,59558.0,59557.0,0.64726617]
["bitfinex-derivatives","BTCF0:USTF0",1617342870638,0.5413611,59558.0,59557.0,0.29354761]
["bitfinex-derivatives","BTCF0:USTF0",1617342870939,0.5413611,59558.0,59557.0,0.3528931]
["bitfinex-derivatives","BTCF0:USTF0",1617342871339,0.5413611,59558.0,59557.0,0.29354761]
["bitfinex-derivatives","BTCF0:USTF0",1617342875040,0.5413611,59558.0,59555.0,0.35395748]
["bitfinex-derivatives","BTCF0:USTF0",1617342875242,0.5413611,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342875442,0.7413611,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342875642,0.30725655,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342876043,0.74136293,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342876242,0.54136293,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342876642,3.68646293,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342877243,3.89082644,59558.0,59557.0,0.29472364]
["bitfinex-derivatives","BTCF0:USTF0",1617342877844,3.89082644,59558.0,50758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617342877845,0.74572644,59558.0,59555.0,0.29469279]
["bitfinex-derivatives","BTCF0:USTF0",1617342878446,0.74572644,59558.0,59542.0,0.08902163]
["bitfinex-derivatives","BTCF0:USTF0",1617342878447,1.23906093,59558.0,59554.0,0.29475254]
["bitfinex-derivatives","BTCF0:USTF0",1617342878647,3.0102,59555.0,59554.0,0.29475254]
["bitfinex-derivatives","BTCF0:USTF0",1617342878846,3.13717,59555.0,59553.0,0.29483369]
["bitfinex-derivatives","BTCF0:USTF0",1617342879245,0.63853595,59554.0,59551.0,0.35386468]
["bitfinex-derivatives","BTCF0:USTF0",1617342879845,0.10725655,59552.0,59551.0,0.35386468]
["bitfinex-derivatives","BTCF0:USTF0",1617342880046,0.54139618,59552.0,59551.0,0.35386468]
["bitfinex-derivatives","BTCF0:USTF0",1617342880446,0.54139618,59552.0,59551.0,0.64877886]
["bitfinex-derivatives","BTCF0:USTF0",1617342881248,0.54139618,59552.0,59551.0,0.29491418]
["bitfinex-derivatives","BTCF0:USTF0",1617342882448,0.54139618,59552.0,59550.0,0.29468181]
["bitfinex-derivatives","BTCF0:USTF0",1617342883047,0.10725655,59552.0,59551.0,0.29474273]
["bitfinex-derivatives","BTCF0:USTF0",1617342883446,0.10725655,59552.0,59551.0,2.85324273]
["bitfinex-derivatives","BTCF0:USTF0",1617342883849,0.54130693,59552.0,59551.0,2.85324273]
["bitfinex-derivatives","BTCF0:USTF0",1617342884447,0.10725655,59552.0,59551.0,0.64836941]
["bitfinex-derivatives","BTCF0:USTF0",1617342885449,3.17425655,59552.0,59551.0,0.64836941]
["bitfinex-derivatives","BTCF0:USTF0",1617342887152,0.10725655,59552.0,59551.0,0.64836941]
["bitfinex-derivatives","BTCF0:USTF0",1617342888753,0.10725655,59552.0,59551.0,0.70771617]
["bitfinex-derivatives","BTCF0:USTF0",1617342889155,0.10725655,59552.0,59551.0,0.64836941]
["bitfinex-derivatives","BTCF0:USTF0",1617342893162,0.54131224,59552.0,59551.0,0.64836941]
["bitfinex-derivatives","BTCF0:USTF0",1617342893761,0.54131224,59552.0,59551.0,0.29474273]
["bitfinex-derivatives","BTCF0:USTF0",1617342894164,0.54131224,59552.0,59551.0,2.93834763]
["bitfinex-derivatives","BTCF0:USTF0",1617342894565,0.10725655,59552.0,59551.0,3.5863558]
["bitfinex-derivatives","BTCF0:USTF0",1617342895064,0.10725655,59552.0,59551.0,3.29180663]
["bitfinex-derivatives","BTCF0:USTF0",1617342895865,0.10725655,59552.0,59551.0,3.58624842]
["bitfinex-derivatives","BTCF0:USTF0",1617342896266,0.10725655,59552.0,59551.0,4.01784655]
["bitfinex-derivatives","BTCF0:USTF0",1617342897065,0.10725655,59552.0,59551.0,3.58624842]
["bitfinex-derivatives","BTCF0:USTF0",1617342900871,0.10725655,59552.0,59551.0,3.72266842]
["bitfinex-derivatives","BTCF0:USTF0",1617342901470,0.10725655,59552.0,59551.0,4.15421877]
["bitfinex-derivatives","BTCF0:USTF0",1617342902770,0.10725655,59552.0,59551.0,1.27521877]
["bitfinex-derivatives","BTCF0:USTF0",1617342903172,0.10725655,59552.0,59551.0,1.13879877]
["bitfinex-derivatives","BTCF0:USTF0",1617342903573,0.10725655,59552.0,59551.0,0.64790079]
["bitfinex-derivatives","BTCF0:USTF0",1617342906273,0.10725655,59552.0,59551.0,3.70290079]
["bitfinex-derivatives","BTCF0:USTF0",1617342906474,0.10725655,59552.0,59551.0,3.81208079]
["bitfinex-derivatives","BTCF0:USTF0",1617342906973,0.10725655,59552.0,59551.0,4.39195688]
["bitfinex-derivatives","BTCF0:USTF0",1617342908074,0.08025655,59552.0,59551.0,4.49921343]
["bitfinex-derivatives","BTCF0:USTF0",1617342912077,0.08025655,59552.0,59551.0,1.44421343]
["bitfinex-derivatives","BTCF0:USTF0",1617342912276,0.08025655,59552.0,59551.0,1.33503343]
["bitfinex-derivatives","BTCF0:USTF0",1617342912277,2.78355655,59552.0,59551.0,1.33503343]
["bitfinex-derivatives","BTCF0:USTF0",1617342912678,2.78355655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342913577,2.77925655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342914079,2.8865131,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342916580,2.8865131,59552.0,59551.0,1.7359677]
["bitfinex-derivatives","BTCF0:USTF0",1617342916778,2.8865131,59552.0,59551.0,1.7863677]
["bitfinex-derivatives","BTCF0:USTF0",1617342916978,0.10725655,59552.0,59551.0,1.7863677]
["bitfinex-derivatives","BTCF0:USTF0",1617342917180,0.10725655,59552.0,59551.0,1.7359677]
["bitfinex-derivatives","BTCF0:USTF0",1617342917581,0.10725655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342918780,0.10725655,59552.0,59551.0,1.73584873]
["bitfinex-derivatives","BTCF0:USTF0",1617342919181,0.10725655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342919984,0.10725655,59552.0,59551.0,1.73607596]
["bitfinex-derivatives","BTCF0:USTF0",1617342922385,0.10725655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342923987,0.10525655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342928693,0.07195655,59552.0,59551.0,1.24601792]
["bitfinex-derivatives","BTCF0:USTF0",1617342936002,0.18747655,59552.0,59551.0,1.13876137]
["bitfinex-derivatives","BTCF0:USTF0",1617342936605,0.62154341,59552.0,59551.0,0.29444179]
["bitfinex-derivatives","BTCF0:USTF0",1617342937204,0.62154341,59552.0,59550.0,2.9138]
["bitfinex-derivatives","BTCF0:USTF0",1617342937405,3.2923,59551.0,59550.0,2.9138]
["bitfinex-derivatives","BTCF0:USTF0",1617342938005,3.72640068,59551.0,59550.0,3.20789319]
["bitfinex-derivatives","BTCF0:USTF0",1617342939309,3.72640068,59551.0,59550.0,0.29409319]
["bitfinex-derivatives","BTCF0:USTF0",1617342947922,3.72640068,59551.0,59549.0,0.29406972]
["bitfinex-derivatives","BTCF0:USTF0",1617342948821,0.64968561,59550.0,59549.0,0.29406972]
["bitfinex-derivatives","BTCF0:USTF0",1617342952525,0.43414417,59550.0,59549.0,0.29406972]
["bitfinex-derivatives","BTCF0:USTF0",1617342952727,0.43414417,59550.0,59549.0,3.61946972]
["bitfinex-derivatives","BTCF0:USTF0",1617342952925,0.07195655,59552.0,59549.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1617342953126,0.07195655,59552.0,59549.0,3.48726]
["bitfinex-derivatives","BTCF0:USTF0",1617342953325,0.07195655,59552.0,59549.0,4.56320397]
["bitfinex-derivatives","BTCF0:USTF0",1617342953728,0.07195655,59552.0,59551.0,1.0754905]
["bitfinex-derivatives","BTCF0:USTF0",1617342954431,0.10725655,59558.0,59551.0,1.18274705]
["bitfinex-derivatives","BTCF0:USTF0",1617342955031,0.35619163,59561.0,59557.0,0.64489839]
["bitfinex-derivatives","BTCF0:USTF0",1617342955432,0.35619163,59561.0,59557.0,1.0748071]
["bitfinex-derivatives","BTCF0:USTF0",1617342955832,0.35619163,59561.0,59560.0,0.64484752]
["bitfinex-derivatives","BTCF0:USTF0",1617342956532,0.46344818,59561.0,59560.0,3.63710407]
["bitfinex-derivatives","BTCF0:USTF0",1617342956932,0.46344818,59561.0,59560.0,3.69643986]
["bitfinex-derivatives","BTCF0:USTF0",1617342961043,0.46344818,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342964447,0.35619163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342965047,0.35619163,59561.0,59560.0,4.17587643]
["bitfinex-derivatives","BTCF0:USTF0",1617342965447,0.35619163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342969150,0.32649163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342969550,0.30549163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342969750,0.30289163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342969950,0.29469163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342970151,0.28609163,59561.0,59560.0,4.12597643]
["bitfinex-derivatives","BTCF0:USTF0",1617342970652,0.28609163,59561.0,59560.0,1.24097643]
["bitfinex-derivatives","BTCF0:USTF0",1617342970853,0.26089163,59561.0,59560.0,1.44232643]
["bitfinex-derivatives","BTCF0:USTF0",1617342971052,0.26089163,59561.0,59560.0,1.39192643]
["bitfinex-derivatives","BTCF0:USTF0",1617342971651,0.26089163,59561.0,59560.0,1.87996775]
["bitfinex-derivatives","BTCF0:USTF0",1617342973956,0.22599163,59561.0,59560.0,1.93066775]
["bitfinex-derivatives","BTCF0:USTF0",1617342976457,0.22329163,59561.0,59560.0,1.93066775]
["bitfinex-derivatives","BTCF0:USTF0",1617342976658,0.20009163,59561.0,59560.0,1.93066775]
["bitfinex-derivatives","BTCF0:USTF0",1617342978062,0.13509163,59561.0,59560.0,1.93066775]
["bitfinex-derivatives","BTCF0:USTF0",1617342978264,0.13509163,59561.0,59560.0,1.87996775]
["bitfinex-derivatives","BTCF0:USTF0",1617342981171,0.11309163,59561.0,59560.0,1.87996775]
["bitfinex-derivatives","BTCF0:USTF0",1617342981770,0.10739163,59561.0,59560.0,1.87996775]
["bitfinex-derivatives","BTCF0:USTF0",1617342983173,0.02799163,59561.0,59560.0,1.87996775]
["bitfinex-derivatives","BTCF0:USTF0",1617342983373,9.163e-05,59561.0,59560.0,1.87996775]
["bitfinex-derivatives","BTCF0:USTF0",1617342993791,9.163e-05,59561.0,59560.0,1.39192643]
["bitfinex-derivatives","BTCF0:USTF0",1617342993987,9.163e-05,59561.0,59560.0,1.24097643]
["bitfinex-derivatives","BTCF0:USTF0",1617342996690,9.163e-05,59561.0,59560.0,1.38398643]
["bitfinex-derivatives","BTCF0:USTF0",1617342999590,0.43236396,59586.0,59560.0,1.38398643]
["bitfinex-derivatives","BTCF0:USTF0",1617342999992,0.4323637,59587.0,59584.0,2.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617343000394,0.56046219,59588.0,59584.0,2.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617343000792,0.56046219,59588.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343001395,0.56046219,59588.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343001794,2.5308,59587.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343002195,2.96316313,59587.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343002494,2.5308,59587.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343002695,2.63805655,59587.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343003094,3.07050018,59587.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343005298,3.07050018,59587.0,59586.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617343007100,0.53970018,59587.0,59586.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617343007300,0.53970018,59587.0,59586.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617343014707,0.53970018,59587.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343014708,1.03271408,59587.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343014908,4.19961408,59587.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343015108,0.92720243,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343015707,1.1291416,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343018814,0.92720243,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343022218,3.73140243,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343022418,3.23821594,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343022618,0.43401594,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343023019,0.63598892,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343023419,0.43401594,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343026123,0.43401594,59586.0,59585.0,2.68315655]
["bitfinex-derivatives","BTCF0:USTF0",1617343026323,0.60331594,59586.0,59585.0,2.68315655]
["bitfinex-derivatives","BTCF0:USTF0",1617343026924,1.09650004,59586.0,59585.0,2.68315655]
["bitfinex-derivatives","BTCF0:USTF0",1617343028526,0.92720004,59586.0,59585.0,2.68315655]
["bitfinex-derivatives","BTCF0:USTF0",1617343028926,0.43401594,59586.0,59585.0,2.68315655]
["bitfinex-derivatives","BTCF0:USTF0",1617343029528,0.43401594,59586.0,59585.0,3.75019405]
["bitfinex-derivatives","BTCF0:USTF0",1617343030327,0.43403979,59590.0,59585.0,3.32337905]
["bitfinex-derivatives","BTCF0:USTF0",1617343030827,0.43403979,59590.0,59589.0,0.63876229]
["bitfinex-derivatives","BTCF0:USTF0",1617343032530,0.43403979,59590.0,59589.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1617343037233,0.43403979,59590.0,59588.0,0.29092942]
["bitfinex-derivatives","BTCF0:USTF0",1617343037433,0.59387979,59590.0,59588.0,0.29092942]
["bitfinex-derivatives","BTCF0:USTF0",1617343037935,0.43408386,59589.0,59588.0,0.29092942]
["bitfinex-derivatives","BTCF0:USTF0",1617343045646,0.55815386,59589.0,59588.0,0.29092942]
["bitfinex-derivatives","BTCF0:USTF0",1617343047850,0.43408386,59589.0,59588.0,0.29092942]
["bitfinex-derivatives","BTCF0:USTF0",1617343048249,0.43408386,59589.0,59588.0,0.29072942]
["bitfinex-derivatives","BTCF0:USTF0",1617343048650,0.43408386,59589.0,59588.0,0.35004898]
["bitfinex-derivatives","BTCF0:USTF0",1617343049049,0.43408386,59589.0,59588.0,0.29072942]
["bitfinex-derivatives","BTCF0:USTF0",1617343049450,0.43408386,59589.0,59588.0,0.63990594]
["bitfinex-derivatives","BTCF0:USTF0",1617343050050,0.43401441,59590.0,59588.0,0.63990594]
["bitfinex-derivatives","BTCF0:USTF0",1617343050452,0.43401692,59589.0,59588.0,0.34917652]
["bitfinex-derivatives","BTCF0:USTF0",1617343050851,0.1935503,59591.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343050852,0.43390762,59591.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343054055,0.43390762,59591.0,59588.0,0.34903763]
["bitfinex-derivatives","BTCF0:USTF0",1617343054455,0.43388606,59590.0,59587.0,0.34910578]
["bitfinex-derivatives","BTCF0:USTF0",1617343058059,0.43387706,59591.0,59588.0,0.34907349]
["bitfinex-derivatives","BTCF0:USTF0",1617343058459,0.4338827,59590.0,59588.0,0.40839162]
["bitfinex-derivatives","BTCF0:USTF0",1617343058859,0.4338827,59590.0,59587.0,0.34913049]
["bitfinex-derivatives","BTCF0:USTF0",1617343063065,0.10725655,59588.0,59587.0,0.34913049]
["bitfinex-derivatives","BTCF0:USTF0",1617343063264,2.52715655,59588.0,59587.0,0.34913049]
["bitfinex-derivatives","BTCF0:USTF0",1617343063766,2.52715655,59588.0,59586.0,0.40873036]
["bitfinex-derivatives","BTCF0:USTF0",1617343064164,2.96125262,59588.0,59587.0,0.349621]
["bitfinex-derivatives","BTCF0:USTF0",1617343065865,2.96125262,59588.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343066065,2.96125262,59588.0,59587.0,0.3494773]
["bitfinex-derivatives","BTCF0:USTF0",1617343067667,2.52715655,59588.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343068267,2.96125067,59588.0,59587.0,0.34958464]
["bitfinex-derivatives","BTCF0:USTF0",1617343078480,2.96125067,59588.0,59587.0,0.64069102]
["bitfinex-derivatives","BTCF0:USTF0",1617343080782,2.96125067,59588.0,59587.0,0.40798691]
["bitfinex-derivatives","BTCF0:USTF0",1617343080982,2.96125067,59588.0,59587.0,0.46730692]
["bitfinex-derivatives","BTCF0:USTF0",1617343081284,2.96125067,59588.0,59587.0,0.40798691]
["bitfinex-derivatives","BTCF0:USTF0",1617343096109,4.46125067,59588.0,59587.0,0.40798691]
["bitfinex-derivatives","BTCF0:USTF0",1617343096710,4.46125067,59588.0,59536.0,4.28770582]
["bitfinex-derivatives","BTCF0:USTF0",1617343096711,4.95539535,59588.0,59585.0,0.29207824]
["bitfinex-derivatives","BTCF0:USTF0",1617343096910,0.2,59587.0,59585.0,0.29207824]
["bitfinex-derivatives","BTCF0:USTF0",1617343097112,0.2,59587.0,59579.0,0.29251254]
["bitfinex-derivatives","BTCF0:USTF0",1617343097113,1.5,59586.0,59579.0,0.29251254]
["bitfinex-derivatives","BTCF0:USTF0",1617343097310,0.34287,59585.0,59579.0,0.29251254]
["bitfinex-derivatives","BTCF0:USTF0",1617343097512,0.92908949,59580.0,59578.0,0.29256746]
["bitfinex-derivatives","BTCF0:USTF0",1617343097911,0.92909198,59579.0,59577.0,0.29260681]
["bitfinex-derivatives","BTCF0:USTF0",1617343098110,0.2,59578.0,59577.0,0.29260681]
["bitfinex-derivatives","BTCF0:USTF0",1617343098311,4.30039634,59578.0,59577.0,0.29260681]
["bitfinex-derivatives","BTCF0:USTF0",1617343098710,4.61299209,59578.0,59577.0,0.29260681]
["bitfinex-derivatives","BTCF0:USTF0",1617343099211,4.72024864,59578.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343099410,0.2,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343099611,4.72024864,59578.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343099812,6.22024864,59578.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343100210,1.24171225,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343100610,1.65981903,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343101411,1.24171225,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343102013,2.74171225,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343104214,1.24171225,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343104815,0.92911196,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343105215,0.98844528,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343105417,3.64144528,59577.0,59576.0,0.29262164]
["bitfinex-derivatives","BTCF0:USTF0",1617343106318,3.75741317,59577.0,59574.0,0.29185606]
["bitfinex-derivatives","BTCF0:USTF0",1617343107019,0.10725655,59578.0,59572.0,0.78038922]
["bitfinex-derivatives","BTCF0:USTF0",1617343107020,0.788994,59575.0,59572.0,0.78038922]
["bitfinex-derivatives","BTCF0:USTF0",1617343107221,2.5802,59573.0,59572.0,0.78038922]
["bitfinex-derivatives","BTCF0:USTF0",1617343107622,3.36919987,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343108021,3.74317936,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343108422,3.74317936,59573.0,59572.0,0.78030781]
["bitfinex-derivatives","BTCF0:USTF0",1617343108821,3.46114998,59573.0,59572.0,0.78030781]
["bitfinex-derivatives","BTCF0:USTF0",1617343110422,3.57511998,59573.0,59572.0,0.78030781]
["bitfinex-derivatives","BTCF0:USTF0",1617343111023,3.57511998,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343113025,3.46114998,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343114330,3.46114998,59573.0,59572.0,0.78016358]
["bitfinex-derivatives","BTCF0:USTF0",1617343115230,3.46114998,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343116031,3.95424426,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343116730,5.45424426,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343117634,4.96114998,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343119636,5.45347285,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343122339,4.96114998,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343123141,5.16114998,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343123343,5.65348814,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343123747,3.51532777,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343124150,3.07328814,59573.0,59572.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617343124540,3.90390814,59573.0,59572.0,0.48741085]
["bitfinex-derivatives","BTCF0:USTF0",1617343124939,3.62460706,59573.0,59572.0,0.48741085]
["bitfinex-derivatives","BTCF0:USTF0",1617343125539,3.903792,59573.0,59572.0,0.48741085]
["bitfinex-derivatives","BTCF0:USTF0",1617343125739,3.903792,59573.0,59549.0,0.29184847]
["bitfinex-derivatives","BTCF0:USTF0",1617343125940,3.571,59550.0,59549.0,0.29184847]
["bitfinex-derivatives","BTCF0:USTF0",1617343126142,5.23129,59550.0,59549.0,0.29184847]
["bitfinex-derivatives","BTCF0:USTF0",1617343126340,5.58575652,59550.0,59546.0,0.29196823]
["bitfinex-derivatives","BTCF0:USTF0",1617343126739,5.67371372,59550.0,59546.0,0.29196823]
["bitfinex-derivatives","BTCF0:USTF0",1617343127342,0.44241924,59549.0,59546.0,0.29196823]
["bitfinex-derivatives","BTCF0:USTF0",1617343127644,0.10725655,59547.0,59544.0,0.35035604]
["bitfinex-derivatives","BTCF0:USTF0",1617343128242,0.10725655,59547.0,59542.0,0.29122984]
["bitfinex-derivatives","BTCF0:USTF0",1617343131647,0.10725655,59547.0,59546.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617343132448,0.10725655,59547.0,59546.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1617343132647,0.10725655,59547.0,59546.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617343134350,0.10725655,59547.0,59543.0,0.29117154]
["bitfinex-derivatives","BTCF0:USTF0",1617343134949,0.10725655,59547.0,59535.0,0.53430814]
["bitfinex-derivatives","BTCF0:USTF0",1617343134950,0.10725655,59547.0,59542.0,0.29116802]
["bitfinex-derivatives","BTCF0:USTF0",1617343135351,0.10725655,59547.0,59541.0,0.29122485]
["bitfinex-derivatives","BTCF0:USTF0",1617343135750,0.10725655,59547.0,59540.0,0.29122758]
["bitfinex-derivatives","BTCF0:USTF0",1617343135951,0.10725655,59547.0,59541.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617343136152,0.10725655,59547.0,59540.0,0.29122758]
["bitfinex-derivatives","BTCF0:USTF0",1617343136153,2.9476,59542.0,59540.0,0.29122758]
["bitfinex-derivatives","BTCF0:USTF0",1617343136753,2.9476,59542.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343136754,2.9476,59542.0,59539.0,0.29131128]
["bitfinex-derivatives","BTCF0:USTF0",1617343137855,0.10725655,59540.0,59539.0,0.29131128]
["bitfinex-derivatives","BTCF0:USTF0",1617343138055,0.10725655,59540.0,59537.0,0.34956465]
["bitfinex-derivatives","BTCF0:USTF0",1617343138456,0.10725655,59540.0,59539.0,0.29131254]
["bitfinex-derivatives","BTCF0:USTF0",1617343139357,0.10725655,59540.0,59538.0,0.29107274]
["bitfinex-derivatives","BTCF0:USTF0",1617343141356,3.1482,59539.0,59538.0,0.29107274]
["bitfinex-derivatives","BTCF0:USTF0",1617343141557,3.1482,59539.0,59536.0,0.29119741]
["bitfinex-derivatives","BTCF0:USTF0",1617343142556,0.10725655,59540.0,59536.0,0.29119741]
["bitfinex-derivatives","BTCF0:USTF0",1617343142757,3.1687,59537.0,59535.0,0.39849123]
["bitfinex-derivatives","BTCF0:USTF0",1617343142956,3.30898,59537.0,59535.0,0.39849123]
["bitfinex-derivatives","BTCF0:USTF0",1617343143157,3.30898,59537.0,59536.0,0.2912465]
["bitfinex-derivatives","BTCF0:USTF0",1617343143557,3.30898,59537.0,59535.0,0.3984905]
["bitfinex-derivatives","BTCF0:USTF0",1617343143757,3.30898,59537.0,59535.0,0.29123395]
["bitfinex-derivatives","BTCF0:USTF0",1617343144159,3.30898,59537.0,59529.0,0.29158493]
["bitfinex-derivatives","BTCF0:USTF0",1617343144560,3.30898,59537.0,59528.0,0.75444149]
["bitfinex-derivatives","BTCF0:USTF0",1617343145861,0.10725655,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343146061,2.74085655,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343151670,0.10725655,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343152070,0.10725655,59529.0,59528.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1617343152671,0.10725655,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343175004,2.66995655,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343175203,0.10725655,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343176808,0.46118943,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343177411,0.89462375,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343178608,1.1731403,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343179009,0.89462375,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343181011,2.39462375,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343185514,2.66878588,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343185914,2.39462375,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343187314,0.89462375,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343190716,4.00112375,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343191118,4.27234888,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343192922,2.66584888,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343198226,1.16584888,59529.0,59528.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617343198428,1.16584888,59529.0,59528.0,4.09023655]
["bitfinex-derivatives","BTCF0:USTF0",1617343199029,0.35440797,59530.0,59528.0,4.09023655]
["bitfinex-derivatives","BTCF0:USTF0",1617343199428,0.35440797,59530.0,59528.0,4.7361334]
["bitfinex-derivatives","BTCF0:USTF0",1617343199828,0.35517925,59535.0,59529.0,0.43012949]
["bitfinex-derivatives","BTCF0:USTF0",1617343200030,0.35517925,59535.0,59529.0,1.13468749]
["bitfinex-derivatives","BTCF0:USTF0",1617343200429,0.15980672,59538.0,59534.0,1.1815333]
["bitfinex-derivatives","BTCF0:USTF0",1617343200629,0.15980672,59538.0,59537.0,2.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617343200830,0.15980672,59538.0,59537.0,3.2172625]
["bitfinex-derivatives","BTCF0:USTF0",1617343201430,0.15980672,59538.0,59537.0,3.79441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343204535,0.15980672,59538.0,59537.0,3.84531193]
["bitfinex-derivatives","BTCF0:USTF0",1617343204934,0.15980672,59538.0,59537.0,3.79441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343207937,0.14040672,59538.0,59537.0,3.79441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343208837,0.13570672,59538.0,59537.0,3.79441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343211241,0.13570672,59538.0,59537.0,4.28165325]
["bitfinex-derivatives","BTCF0:USTF0",1617343212043,0.13570672,59538.0,59537.0,3.79441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343212943,0.13570672,59538.0,59537.0,4.28039781]
["bitfinex-derivatives","BTCF0:USTF0",1617343215245,0.13570672,59538.0,59537.0,3.79441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343215644,0.13570672,59538.0,59537.0,3.99441193]
["bitfinex-derivatives","BTCF0:USTF0",1617343215845,0.13570672,59538.0,59537.0,4.47979172]
["bitfinex-derivatives","BTCF0:USTF0",1617343216848,0.13570672,59538.0,59537.0,5.02250502]
["bitfinex-derivatives","BTCF0:USTF0",1617343216849,0.13471773,59538.0,59537.0,5.02250502]
["bitfinex-derivatives","BTCF0:USTF0",1617343220553,0.13471773,59538.0,59537.0,5.07310502]
["bitfinex-derivatives","BTCF0:USTF0",1617343221154,0.13471773,59538.0,59537.0,5.75423993]
["bitfinex-derivatives","BTCF0:USTF0",1617343221354,0.13471773,59538.0,59537.0,7.25423993]
["bitfinex-derivatives","BTCF0:USTF0",1617343221556,0.10101773,59538.0,59537.0,7.25423993]
["bitfinex-derivatives","BTCF0:USTF0",1617343221955,0.04441773,59538.0,59537.0,7.25423993]
["bitfinex-derivatives","BTCF0:USTF0",1617343222156,0.04441773,59538.0,59537.0,7.39267484]
["bitfinex-derivatives","BTCF0:USTF0",1617343223457,0.04441773,59538.0,59537.0,6.71153993]
["bitfinex-derivatives","BTCF0:USTF0",1617343223659,0.03411773,59538.0,59537.0,6.71153993]
["bitfinex-derivatives","BTCF0:USTF0",1617343223857,0.03151773,59538.0,59537.0,6.71153993]
["bitfinex-derivatives","BTCF0:USTF0",1617343224859,0.1281,59573.0,59537.0,6.71153993]
["bitfinex-derivatives","BTCF0:USTF0",1617343225062,0.1281,59573.0,59537.0,6.48701538]
["bitfinex-derivatives","BTCF0:USTF0",1617343225460,0.1261,59573.0,59565.0,0.29095259]
["bitfinex-derivatives","BTCF0:USTF0",1617343225659,0.1281,59572.0,59565.0,0.39615259]
["bitfinex-derivatives","BTCF0:USTF0",1617343225859,0.1281,59572.0,59565.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617343226661,0.1281,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343232069,0.102,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343233671,0.10725655,59582.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343233870,0.1281,59592.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343234671,0.1281,59592.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343240076,0.1281,59592.0,59591.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617343240476,0.1281,59592.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343240877,0.257,59601.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343242678,0.257,59601.0,59600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343242880,0.1281,59608.0,59600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343242881,0.1281,59608.0,59600.0,0.26269655]
["bitfinex-derivatives","BTCF0:USTF0",1617343244781,0.1281,59608.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343247988,0.257,59627.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343248786,0.36425655,59627.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343249488,0.71572976,59627.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343253990,0.60847321,59627.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343254192,0.257,59627.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343267810,0.257,59627.0,59626.0,0.25875655]
["bitfinex-derivatives","BTCF0:USTF0",1617343270215,0.257,59627.0,59626.0,0.03228635]
["bitfinex-derivatives","BTCF0:USTF0",1617343270415,0.257,59627.0,59625.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617343270815,0.257,59627.0,59623.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617343271215,0.257,59627.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343271815,0.2403,59627.0,59626.0,0.26686655]
["bitfinex-derivatives","BTCF0:USTF0",1617343272016,0.1281,59640.0,59626.0,0.26686655]
["bitfinex-derivatives","BTCF0:USTF0",1617343273017,3.3237,59640.0,59628.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1617343273217,0.10725655,59629.0,59628.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1617343274618,0.10725655,59629.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343274818,3.3048,59627.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343275220,0.10725655,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343275418,0.25692655,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343276620,1.75692655,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343277023,1.95692655,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343277424,4.79322655,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343277625,4.94548213,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343278224,3.44548213,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343278425,1.04015617,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343279427,1.33674488,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343279925,1.0994494,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343281828,2.5994494,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343283231,3.08998378,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343284430,3.28998378,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343284838,1.78998378,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343285032,1.58998378,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343285443,1.0994494,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343285641,2.5994494,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343285845,3.29000471,59619.0,59618.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617343290039,3.29000471,59619.0,59618.0,0.46301162]
["bitfinex-derivatives","BTCF0:USTF0",1617343290438,6.52720471,59619.0,59618.0,0.46301162]
["bitfinex-derivatives","BTCF0:USTF0",1617343291237,6.92770993,59619.0,59618.0,0.46301162]
["bitfinex-derivatives","BTCF0:USTF0",1617343291937,3.69050993,59619.0,59618.0,0.46301162]
["bitfinex-derivatives","BTCF0:USTF0",1617343292643,3.29000471,59619.0,59618.0,0.46301162]
["bitfinex-derivatives","BTCF0:USTF0",1617343294641,3.84101455,59619.0,59618.0,0.46301162]
["bitfinex-derivatives","BTCF0:USTF0",1617343296943,3.84101455,59619.0,59594.0,0.29321553]
["bitfinex-derivatives","BTCF0:USTF0",1617343297346,0.35429571,59595.0,59591.0,0.29333318]
["bitfinex-derivatives","BTCF0:USTF0",1617343297544,0.60576226,59595.0,59591.0,0.29333318]
["bitfinex-derivatives","BTCF0:USTF0",1617343297745,0.78734241,59592.0,59586.0,0.29361563]
["bitfinex-derivatives","BTCF0:USTF0",1617343297946,0.2,59591.0,59586.0,0.29361563]
["bitfinex-derivatives","BTCF0:USTF0",1617343298144,0.35432639,59587.0,59585.0,0.29374149]
["bitfinex-derivatives","BTCF0:USTF0",1617343298546,0.35433847,59586.0,59584.0,0.29373518]
["bitfinex-derivatives","BTCF0:USTF0",1617343298945,0.35434322,59585.0,59583.0,0.29384241]
["bitfinex-derivatives","BTCF0:USTF0",1617343299345,0.35434028,59584.0,59583.0,0.29384241]
["bitfinex-derivatives","BTCF0:USTF0",1617343299546,0.46159683,59584.0,59583.0,0.29384241]
["bitfinex-derivatives","BTCF0:USTF0",1617343299745,0.10725655,59584.0,59583.0,0.29384241]
["bitfinex-derivatives","BTCF0:USTF0",1617343300651,0.10725655,59584.0,59581.0,0.29315334]
["bitfinex-derivatives","BTCF0:USTF0",1617343301646,0.10725655,59584.0,59582.0,0.29281617]
["bitfinex-derivatives","BTCF0:USTF0",1617343303048,0.10725655,59584.0,59580.0,0.29292901]
["bitfinex-derivatives","BTCF0:USTF0",1617343303450,0.10725655,59584.0,59579.0,0.29292089]
["bitfinex-derivatives","BTCF0:USTF0",1617343303850,0.10725655,59584.0,59578.0,0.29300691]
["bitfinex-derivatives","BTCF0:USTF0",1617343305756,0.10725655,59584.0,59576.0,0.29287138]
["bitfinex-derivatives","BTCF0:USTF0",1617343306353,0.10725655,59584.0,59573.0,0.35144565]
["bitfinex-derivatives","BTCF0:USTF0",1617343306354,2.6485,59577.0,59573.0,0.29304856]
["bitfinex-derivatives","BTCF0:USTF0",1617343306954,2.6485,59577.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343306955,2.6485,59577.0,59572.0,0.29323841]
["bitfinex-derivatives","BTCF0:USTF0",1617343307451,0.10725655,59573.0,59572.0,0.29323841]
["bitfinex-derivatives","BTCF0:USTF0",1617343310358,0.10725655,59573.0,59571.0,0.29322436]
["bitfinex-derivatives","BTCF0:USTF0",1617343311359,0.10725655,59573.0,59568.0,0.83076923]
["bitfinex-derivatives","BTCF0:USTF0",1617343311360,0.10725655,59573.0,59570.0,0.29274367]
["bitfinex-derivatives","BTCF0:USTF0",1617343312161,0.10725655,59573.0,59572.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1617343314162,0.10725655,59573.0,59571.0,0.29178682]
["bitfinex-derivatives","BTCF0:USTF0",1617343314862,0.10725655,59573.0,59572.0,0.2916981]
["bitfinex-derivatives","BTCF0:USTF0",1617343315263,0.10725655,59573.0,59571.0,0.29173694]
["bitfinex-derivatives","BTCF0:USTF0",1617343315865,0.10725655,59573.0,59572.0,0.29167732]
["bitfinex-derivatives","BTCF0:USTF0",1617343317866,0.23858655,59573.0,59571.0,0.29186013]
["bitfinex-derivatives","BTCF0:USTF0",1617343318266,0.23858655,59573.0,59568.0,0.82913215]
["bitfinex-derivatives","BTCF0:USTF0",1617343318267,0.23858655,59573.0,59569.0,0.29205281]
["bitfinex-derivatives","BTCF0:USTF0",1617343321568,0.23858655,59573.0,59568.0,0.771405]
["bitfinex-derivatives","BTCF0:USTF0",1617343321968,0.23858655,59573.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343328482,0.2,59572.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343328883,0.35363574,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343329483,0.55363574,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343329882,0.6129731,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343330081,0.4129731,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343330482,0.6129731,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343330684,2.05363574,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343331085,2.54521121,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343331884,1.04521121,59569.0,59568.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617343332485,0.84521121,59569.0,59568.0,0.2535205]
["bitfinex-derivatives","BTCF0:USTF0",1617343333285,0.78587231,59569.0,59568.0,0.2535205]
["bitfinex-derivatives","BTCF0:USTF0",1617343333685,2.34521198,59569.0,59554.0,0.29463918]
["bitfinex-derivatives","BTCF0:USTF0",1617343333885,0.2,59568.0,59554.0,0.29463918]
["bitfinex-derivatives","BTCF0:USTF0",1617343334087,1.5,59567.0,59554.0,0.29463918]
["bitfinex-derivatives","BTCF0:USTF0",1617343334287,0.2,59566.0,59545.0,0.29467142]
["bitfinex-derivatives","BTCF0:USTF0",1617343334486,1.5,59565.0,59545.0,0.29467142]
["bitfinex-derivatives","BTCF0:USTF0",1617343334687,1.5,59565.0,59542.0,0.29467937]
["bitfinex-derivatives","BTCF0:USTF0",1617343334688,0.35266222,59555.0,59542.0,0.29467937]
["bitfinex-derivatives","BTCF0:USTF0",1617343334887,3.55308,59545.0,59542.0,0.29467937]
["bitfinex-derivatives","BTCF0:USTF0",1617343335288,3.55308,59545.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343335289,3.55308,59545.0,59540.0,0.29468698]
["bitfinex-derivatives","BTCF0:USTF0",1617343335689,0.10725655,59541.0,59538.0,0.35362289]
["bitfinex-derivatives","BTCF0:USTF0",1617343336089,0.10725655,59541.0,59539.0,0.29470178]
["bitfinex-derivatives","BTCF0:USTF0",1617343337090,0.10725655,59541.0,59538.0,0.29470231]
["bitfinex-derivatives","BTCF0:USTF0",1617343337889,0.10725655,59541.0,59539.0,0.29470291]
["bitfinex-derivatives","BTCF0:USTF0",1617343338290,0.10725655,59541.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343339689,0.10725655,59534.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343353414,0.1281,59551.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343353415,0.1281,59551.0,59533.0,3.74295055]
["bitfinex-derivatives","BTCF0:USTF0",1617343353614,0.1281,59551.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343355415,0.1281,59551.0,59542.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617343355620,0.27881,59551.0,59534.0,0.29364252]
["bitfinex-derivatives","BTCF0:USTF0",1617343355819,0.10725655,59543.0,59533.0,0.7824496]
["bitfinex-derivatives","BTCF0:USTF0",1617343356317,0.10725655,59543.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343357820,0.10725655,59534.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343360525,0.10725655,59534.0,59533.0,0.78261802]
["bitfinex-derivatives","BTCF0:USTF0",1617343364432,0.10725655,59534.0,59533.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617343365033,0.10725655,59534.0,59533.0,0.78285223]
["bitfinex-derivatives","BTCF0:USTF0",1617343371339,0.10725655,59534.0,59533.0,1.13624561]
["bitfinex-derivatives","BTCF0:USTF0",1617343374638,0.10725655,59534.0,59533.0,0.7722288]
["bitfinex-derivatives","BTCF0:USTF0",1617343375440,2.78425655,59534.0,59533.0,0.7722288]
["bitfinex-derivatives","BTCF0:USTF0",1617343375840,2.92700655,59534.0,59533.0,0.7722288]
["bitfinex-derivatives","BTCF0:USTF0",1617343382345,2.92700655,59534.0,59533.0,1.70068156]
["bitfinex-derivatives","BTCF0:USTF0",1617343386069,0.10725655,59534.0,59533.0,1.70068156]
["bitfinex-derivatives","BTCF0:USTF0",1617343386280,0.35335063,59535.0,59533.0,5.31198156]
["bitfinex-derivatives","BTCF0:USTF0",1617343386675,0.35347011,59538.0,59533.0,1.70068156]
["bitfinex-derivatives","BTCF0:USTF0",1617343387073,0.68721028,59566.0,59533.0,1.70068156]
["bitfinex-derivatives","BTCF0:USTF0",1617343387074,0.35390867,59545.0,59534.0,2.19276219]
["bitfinex-derivatives","BTCF0:USTF0",1617343387251,0.35390867,59545.0,59541.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1617343387450,0.35353915,59552.0,59544.0,1.57767386]
["bitfinex-derivatives","BTCF0:USTF0",1617343387851,0.4319752,59555.0,59550.0,0.65081582]
["bitfinex-derivatives","BTCF0:USTF0",1617343388451,0.48156448,59551.0,59550.0,1.08468796]
["bitfinex-derivatives","BTCF0:USTF0",1617343388851,0.48156448,59551.0,59550.0,0.65081582]
["bitfinex-derivatives","BTCF0:USTF0",1617343389551,0.48156448,59551.0,59550.0,4.08821582]
["bitfinex-derivatives","BTCF0:USTF0",1617343389951,0.58882103,59551.0,59550.0,4.08821582]
["bitfinex-derivatives","BTCF0:USTF0",1617343390153,0.58882103,59551.0,59550.0,4.14755623]
["bitfinex-derivatives","BTCF0:USTF0",1617343390855,0.23535655,59551.0,59550.0,4.58142227]
["bitfinex-derivatives","BTCF0:USTF0",1617343395057,0.58867148,59551.0,59550.0,4.14755623]
["bitfinex-derivatives","BTCF0:USTF0",1617343396063,0.58867148,59551.0,59550.0,0.71015623]
["bitfinex-derivatives","BTCF0:USTF0",1617343396463,3.70387148,59551.0,59550.0,0.71015623]
["bitfinex-derivatives","BTCF0:USTF0",1617343396862,3.57577148,59551.0,59550.0,0.71015623]
["bitfinex-derivatives","BTCF0:USTF0",1617343397063,3.57577148,59551.0,59550.0,0.65081582]
["bitfinex-derivatives","BTCF0:USTF0",1617343397464,4.00720974,59551.0,59550.0,0.35517356]
["bitfinex-derivatives","BTCF0:USTF0",1617343397966,4.00720974,59551.0,59549.0,0.29586419]
["bitfinex-derivatives","BTCF0:USTF0",1617343398468,1.21288233,59550.0,59548.0,0.29576176]
["bitfinex-derivatives","BTCF0:USTF0",1617343398867,0.78398996,59549.0,59548.0,0.29576176]
["bitfinex-derivatives","BTCF0:USTF0",1617343400866,0.78398996,59549.0,59547.0,0.29586537]
["bitfinex-derivatives","BTCF0:USTF0",1617343401768,0.78369543,59548.0,59547.0,0.29586537]
["bitfinex-derivatives","BTCF0:USTF0",1617343402168,0.78369543,59548.0,59544.0,0.35503844]
["bitfinex-derivatives","BTCF0:USTF0",1617343402169,0.78369543,59548.0,59546.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1617343402769,0.78369543,59548.0,59547.0,3.26834861]
["bitfinex-derivatives","BTCF0:USTF0",1617343402968,0.43102269,59548.0,59547.0,3.26834861]
["bitfinex-derivatives","BTCF0:USTF0",1617343403169,0.43102269,59548.0,59547.0,2.9725]
["bitfinex-derivatives","BTCF0:USTF0",1617343404469,0.43102269,59548.0,59547.0,3.26834856]
["bitfinex-derivatives","BTCF0:USTF0",1617343405671,0.43102269,59548.0,59547.0,0.29584856]
["bitfinex-derivatives","BTCF0:USTF0",1617343405870,3.17032269,59548.0,59547.0,0.29584856]
["bitfinex-derivatives","BTCF0:USTF0",1617343406273,3.17032269,59548.0,59546.0,0.29584792]
["bitfinex-derivatives","BTCF0:USTF0",1617343406772,1.21108844,59547.0,59546.0,0.29584792]
["bitfinex-derivatives","BTCF0:USTF0",1617343408074,0.90782114,59547.0,59546.0,0.29584792]
["bitfinex-derivatives","BTCF0:USTF0",1617343408473,0.90782114,59547.0,59546.0,0.65085133]
["bitfinex-derivatives","BTCF0:USTF0",1617343408474,0.47694882,59547.0,59546.0,0.65085133]
["bitfinex-derivatives","BTCF0:USTF0",1617343409475,0.3525497,59547.0,59546.0,0.65085133]
["bitfinex-derivatives","BTCF0:USTF0",1617343409675,0.3525497,59547.0,59546.0,3.23355133]
["bitfinex-derivatives","BTCF0:USTF0",1617343410376,0.3525497,59547.0,59546.0,3.29289425]
["bitfinex-derivatives","BTCF0:USTF0",1617343410776,0.78379213,59547.0,59546.0,3.29289425]
["bitfinex-derivatives","BTCF0:USTF0",1617343411176,0.78379213,59547.0,59546.0,0.71019425]
["bitfinex-derivatives","BTCF0:USTF0",1617343411378,4.25569213,59547.0,59546.0,0.71019425]
["bitfinex-derivatives","BTCF0:USTF0",1617343411576,4.25569213,59547.0,59546.0,0.29584792]
["bitfinex-derivatives","BTCF0:USTF0",1617343412177,4.25569213,59547.0,59544.0,0.29599584]
["bitfinex-derivatives","BTCF0:USTF0",1617343412178,5.16580329,59547.0,59544.0,0.29599584]
["bitfinex-derivatives","BTCF0:USTF0",1617343412577,5.16580329,59547.0,59533.0,0.12478319]
["bitfinex-derivatives","BTCF0:USTF0",1617343412578,5.16580329,59547.0,59543.0,0.29600351]
["bitfinex-derivatives","BTCF0:USTF0",1617343412977,5.16580329,59547.0,59533.0,0.2138062]
["bitfinex-derivatives","BTCF0:USTF0",1617343412978,1.27231666,59545.0,59542.0,0.29600658]
["bitfinex-derivatives","BTCF0:USTF0",1617343413278,0.3523069,59543.0,59542.0,0.29600658]
["bitfinex-derivatives","BTCF0:USTF0",1617343413478,0.78288248,59543.0,59541.0,0.29601145]
["bitfinex-derivatives","BTCF0:USTF0",1617343413881,0.78287492,59542.0,59541.0,0.29601145]
["bitfinex-derivatives","BTCF0:USTF0",1617343414078,1.00101147,59542.0,59541.0,0.29601145]
["bitfinex-derivatives","BTCF0:USTF0",1617343414279,1.12366851,59542.0,59541.0,0.29601145]
["bitfinex-derivatives","BTCF0:USTF0",1617343423592,1.12366851,59542.0,59540.0,0.29584266]
["bitfinex-derivatives","BTCF0:USTF0",1617343423994,0.90489959,59541.0,59540.0,0.29584266]
["bitfinex-derivatives","BTCF0:USTF0",1617343424593,4.40999959,59541.0,59540.0,0.29584266]
["bitfinex-derivatives","BTCF0:USTF0",1617343425396,4.71185276,59541.0,59539.0,0.29584462]
["bitfinex-derivatives","BTCF0:USTF0",1617343426197,1.31390251,59540.0,59539.0,0.29584462]
["bitfinex-derivatives","BTCF0:USTF0",1617343428799,1.31390251,59540.0,59538.0,0.29584673]
["bitfinex-derivatives","BTCF0:USTF0",1617343429199,0.90492615,59539.0,59538.0,0.29584673]
["bitfinex-derivatives","BTCF0:USTF0",1617343431205,2.9482,59538.0,59537.0,0.29585232]
["bitfinex-derivatives","BTCF0:USTF0",1617343432009,4.15408022,59538.0,59537.0,0.29585232]
["bitfinex-derivatives","BTCF0:USTF0",1617343432407,5.65408022,59538.0,59537.0,0.29585232]
["bitfinex-derivatives","BTCF0:USTF0",1617343432607,5.65408022,59538.0,59535.0,0.29571784]
["bitfinex-derivatives","BTCF0:USTF0",1617343433009,0.78097131,59536.0,59533.0,0.29561885]
["bitfinex-derivatives","BTCF0:USTF0",1617343433910,0.35145077,59534.0,59532.0,0.29561941]
["bitfinex-derivatives","BTCF0:USTF0",1617343434310,0.45860682,59533.0,59530.0,0.2956379]
["bitfinex-derivatives","BTCF0:USTF0",1617343434710,0.35131157,59531.0,59530.0,0.2956379]
["bitfinex-derivatives","BTCF0:USTF0",1617343439116,0.35131157,59531.0,59529.0,0.2956517]
["bitfinex-derivatives","BTCF0:USTF0",1617343440116,0.50781237,59530.0,59529.0,0.2956517]
["bitfinex-derivatives","BTCF0:USTF0",1617343441016,0.626009,59530.0,59529.0,0.2956517]
["bitfinex-derivatives","BTCF0:USTF0",1617343443721,0.626009,59530.0,59528.0,0.29553213]
["bitfinex-derivatives","BTCF0:USTF0",1617343444322,0.4687959,59529.0,59528.0,0.29553213]
["bitfinex-derivatives","BTCF0:USTF0",1617343444623,0.50744142,59530.0,59527.0,0.29531373]
["bitfinex-derivatives","BTCF0:USTF0",1617343446026,0.35041772,59531.0,59528.0,0.29531125]
["bitfinex-derivatives","BTCF0:USTF0",1617343446224,0.35041772,59531.0,59530.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617343446625,0.35042468,59532.0,59530.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617343447025,2.88995655,59533.0,59530.0,3.07800502]
["bitfinex-derivatives","BTCF0:USTF0",1617343447227,0.10725655,59533.0,59530.0,0.29530502]
["bitfinex-derivatives","BTCF0:USTF0",1617343447426,0.10725655,59533.0,59531.0,0.29530495]
["bitfinex-derivatives","BTCF0:USTF0",1617343447626,0.10725655,59533.0,59532.0,3.0951]
["bitfinex-derivatives","BTCF0:USTF0",1617343448027,0.45808996,59533.0,59532.0,3.39069808]
["bitfinex-derivatives","BTCF0:USTF0",1617343448327,0.10725655,59533.0,59532.0,3.80475784]
["bitfinex-derivatives","BTCF0:USTF0",1617343449930,0.10725655,59533.0,59532.0,3.91488784]
["bitfinex-derivatives","BTCF0:USTF0",1617343456934,0.45821405,59533.0,59532.0,3.91488784]
["bitfinex-derivatives","BTCF0:USTF0",1617343457334,0.57372314,59533.0,59532.0,3.91488784]
["bitfinex-derivatives","BTCF0:USTF0",1617343457736,0.10725655,59533.0,59532.0,3.91488784]
["bitfinex-derivatives","BTCF0:USTF0",1617343458134,0.10725655,59533.0,59532.0,0.70965784]
["bitfinex-derivatives","BTCF0:USTF0",1617343458334,3.38665655,59533.0,59532.0,0.70965784]
["bitfinex-derivatives","BTCF0:USTF0",1617343458734,3.73749904,59533.0,59532.0,0.29559808]
["bitfinex-derivatives","BTCF0:USTF0",1617343459535,3.73749904,59533.0,59525.0,0.05935864]
["bitfinex-derivatives","BTCF0:USTF0",1617343459536,4.16623028,59533.0,59530.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1617343459936,0.35078729,59531.0,59528.0,0.3549012]
["bitfinex-derivatives","BTCF0:USTF0",1617343460339,0.3507952,59529.0,59528.0,0.3549012]
["bitfinex-derivatives","BTCF0:USTF0",1617343460738,0.3507952,59529.0,59528.0,0.29575467]
["bitfinex-derivatives","BTCF0:USTF0",1617343462538,0.77920672,59529.0,59527.0,0.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1617343463140,0.48042811,59528.0,59527.0,0.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1617343463841,0.57823869,59528.0,59527.0,0.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1617343467844,0.57823869,59528.0,59526.0,3.65046655]
["bitfinex-derivatives","BTCF0:USTF0",1617343468244,0.44861822,59527.0,59526.0,3.65046655]
["bitfinex-derivatives","BTCF0:USTF0",1617343468645,0.55587477,59527.0,59526.0,3.65046655]
["bitfinex-derivatives","BTCF0:USTF0",1617343469648,0.55587477,59527.0,59526.0,3.3548]
["bitfinex-derivatives","BTCF0:USTF0",1617343470048,0.98718023,59527.0,59526.0,3.65087283]
["bitfinex-derivatives","BTCF0:USTF0",1617343470448,0.98718023,59527.0,59526.0,0.29607283]
["bitfinex-derivatives","BTCF0:USTF0",1617343471948,4.09928023,59527.0,59526.0,0.29607283]
["bitfinex-derivatives","BTCF0:USTF0",1617343472349,4.09928023,59527.0,59526.0,0.35543708]
["bitfinex-derivatives","BTCF0:USTF0",1617343472648,4.385305,59527.0,59526.0,0.29607283]
["bitfinex-derivatives","BTCF0:USTF0",1617343474950,1.273205,59527.0,59525.0,0.41465202]
["bitfinex-derivatives","BTCF0:USTF0",1617343475152,1.273205,59527.0,59526.0,0.35544184]
["bitfinex-derivatives","BTCF0:USTF0",1617343475352,1.273205,59527.0,59526.0,0.05936439]
["bitfinex-derivatives","BTCF0:USTF0",1617343475552,4.341005,59527.0,59526.0,0.05936439]
["bitfinex-derivatives","BTCF0:USTF0",1617343475752,0.87506641,59526.0,59524.0,0.80909471]
["bitfinex-derivatives","BTCF0:USTF0",1617343476153,0.78460279,59525.0,59524.0,0.80909471]
["bitfinex-derivatives","BTCF0:USTF0",1617343476554,0.78460279,59525.0,59524.0,1.10517863]
["bitfinex-derivatives","BTCF0:USTF0",1617343477355,0.78460279,59525.0,59524.0,0.74988392]
["bitfinex-derivatives","BTCF0:USTF0",1617343480557,0.78460279,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343481158,0.78460279,59525.0,59524.0,0.74977779]
["bitfinex-derivatives","BTCF0:USTF0",1617343481757,0.78460279,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343483260,0.86719379,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343483659,1.35713412,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343484058,1.27454312,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343486061,1.63593749,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343489064,1.14599716,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343489664,0.78460279,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343490066,1.27373935,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343490666,1.32383935,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343491269,1.40110611,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343491670,1.35100611,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343492170,1.27373935,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343507385,1.27373935,59525.0,59524.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1617343507585,2.77373935,59525.0,59524.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1617343507788,3.12765951,59525.0,59524.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1617343508085,3.12765951,59525.0,59524.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617343510087,3.12765951,59525.0,59508.0,0.29545587]
["bitfinex-derivatives","BTCF0:USTF0",1617343510288,2.5413,59509.0,59508.0,0.29545587]
["bitfinex-derivatives","BTCF0:USTF0",1617343510487,4.19664,59509.0,59507.0,0.2954648]
["bitfinex-derivatives","BTCF0:USTF0",1617343510888,4.61887661,59509.0,59503.0,0.29547079]
["bitfinex-derivatives","BTCF0:USTF0",1617343511087,0.10725655,59504.0,59503.0,0.29547079]
["bitfinex-derivatives","BTCF0:USTF0",1617343511288,0.10725655,59504.0,59502.0,0.3304747]
["bitfinex-derivatives","BTCF0:USTF0",1617343511487,2.6889,59503.0,59502.0,0.3304747]
["bitfinex-derivatives","BTCF0:USTF0",1617343514292,3.03953689,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343516092,3.03953689,59503.0,59502.0,0.33089483]
["bitfinex-derivatives","BTCF0:USTF0",1617343516992,4.53953689,59503.0,59502.0,0.33089483]
["bitfinex-derivatives","BTCF0:USTF0",1617343517795,4.96822286,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343520699,4.53953689,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343521098,4.96655309,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343521698,4.53953689,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343525507,1.85063689,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343526703,2.27803215,59503.0,59502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617343531103,2.27803215,59503.0,59495.0,0.29552974]
["bitfinex-derivatives","BTCF0:USTF0",1617343531304,0.10725655,59496.0,59495.0,0.29552974]
["bitfinex-derivatives","BTCF0:USTF0",1617343531505,0.07225655,59496.0,59494.0,0.29534461]
["bitfinex-derivatives","BTCF0:USTF0",1617343534010,0.07225655,59496.0,59495.0,0.29535385]
["bitfinex-derivatives","BTCF0:USTF0",1617343535912,0.07225655,59496.0,59492.0,0.80502462]
["bitfinex-derivatives","BTCF0:USTF0",1617343535913,0.07225655,59496.0,59493.0,0.2953793]
["bitfinex-derivatives","BTCF0:USTF0",1617343536114,0.22582655,59496.0,59493.0,0.2953793]
["bitfinex-derivatives","BTCF0:USTF0",1617343536312,0.22582655,59496.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343536313,0.34940719,59495.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343537314,0.57525287,59496.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343537715,0.22582655,59496.0,59492.0,0.74597762]
["bitfinex-derivatives","BTCF0:USTF0",1617343538117,0.42189305,59496.0,59493.0,0.29550819]
["bitfinex-derivatives","BTCF0:USTF0",1617343538316,0.42189305,59496.0,59495.0,2.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617343538517,0.07225655,59496.0,59495.0,3.0027841]
["bitfinex-derivatives","BTCF0:USTF0",1617343538917,0.07225655,59496.0,59495.0,3.35736073]
["bitfinex-derivatives","BTCF0:USTF0",1617343542519,0.07225655,59496.0,59495.0,3.79072794]
["bitfinex-derivatives","BTCF0:USTF0",1617343542919,0.07225655,59496.0,59495.0,3.35736073]
["bitfinex-derivatives","BTCF0:USTF0",1617343548826,0.07225655,59496.0,59495.0,3.79115549]
["bitfinex-derivatives","BTCF0:USTF0",1617343551528,0.07225655,59496.0,59495.0,3.35736073]
["bitfinex-derivatives","BTCF0:USTF0",1617343551928,0.07225655,59496.0,59495.0,3.0027841]
["bitfinex-derivatives","BTCF0:USTF0",1617343552141,0.07225655,59496.0,59495.0,3.35772963]
["bitfinex-derivatives","BTCF0:USTF0",1617343557231,0.42223047,59496.0,59495.0,3.35772963]
["bitfinex-derivatives","BTCF0:USTF0",1617343558332,0.07225655,59496.0,59495.0,3.35772963]
["bitfinex-derivatives","BTCF0:USTF0",1617343560136,0.07225655,59496.0,59495.0,3.79210276]
["bitfinex-derivatives","BTCF0:USTF0",1617343560335,0.07225655,59496.0,59495.0,3.93755276]
["bitfinex-derivatives","BTCF0:USTF0",1617343562436,0.35078913,59502.0,59495.0,3.93755276]
["bitfinex-derivatives","BTCF0:USTF0",1617343562635,0.35078913,59502.0,59495.0,1.23025276]
["bitfinex-derivatives","BTCF0:USTF0",1617343562835,0.35078913,59502.0,59501.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617343563038,0.35110293,59507.0,59501.0,4.42001114]
["bitfinex-derivatives","BTCF0:USTF0",1617343563437,0.35125214,59509.0,59506.0,1.19301985]
["bitfinex-derivatives","BTCF0:USTF0",1617343563837,0.10725655,59510.0,59508.0,1.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1617343564237,0.10725655,59510.0,59508.0,1.2182124]
["bitfinex-derivatives","BTCF0:USTF0",1617343564839,0.10725655,59510.0,59509.0,1.14508995]
["bitfinex-derivatives","BTCF0:USTF0",1617343565840,0.10725655,59510.0,59509.0,4.25198995]
["bitfinex-derivatives","BTCF0:USTF0",1617343566641,0.10725655,59510.0,59509.0,4.34105307]
["bitfinex-derivatives","BTCF0:USTF0",1617343567942,0.09705655,59510.0,59509.0,4.34105307]
["bitfinex-derivatives","BTCF0:USTF0",1617343568643,0.09705655,59510.0,59509.0,1.23415307]
["bitfinex-derivatives","BTCF0:USTF0",1617343569245,0.09705655,59510.0,59509.0,1.63939659]
["bitfinex-derivatives","BTCF0:USTF0",1617343569746,0.09705655,59510.0,59509.0,1.58002027]
["bitfinex-derivatives","BTCF0:USTF0",1617343570148,0.09705655,59510.0,59509.0,1.63939209]
["bitfinex-derivatives","BTCF0:USTF0",1617343572250,0.09705655,59510.0,59509.0,2.19293756]
["bitfinex-derivatives","BTCF0:USTF0",1617343573251,0.09705655,59510.0,59509.0,1.14508545]
["bitfinex-derivatives","BTCF0:USTF0",1617343574250,0.09705655,59510.0,59509.0,1.08571363]
["bitfinex-derivatives","BTCF0:USTF0",1617343576055,0.09705655,59510.0,59509.0,1.25387363]
["bitfinex-derivatives","BTCF0:USTF0",1617343576655,0.09705655,59510.0,59509.0,1.31324091]
["bitfinex-derivatives","BTCF0:USTF0",1617343579159,0.09705655,59510.0,59509.0,0.71079546]
["bitfinex-derivatives","BTCF0:USTF0",1617343580057,0.09705655,59510.0,59509.0,0.65142818]
["bitfinex-derivatives","BTCF0:USTF0",1617343580658,0.22632655,59510.0,59509.0,0.35547868]
["bitfinex-derivatives","BTCF0:USTF0",1617343581059,3.80872655,59510.0,59506.0,0.29491768]
["bitfinex-derivatives","BTCF0:USTF0",1617343581457,3.80872655,59510.0,59505.0,0.29491924]
["bitfinex-derivatives","BTCF0:USTF0",1617343581858,3.80872655,59510.0,59503.0,0.29492663]
["bitfinex-derivatives","BTCF0:USTF0",1617343582860,4.15817645,59510.0,59500.0,0.29493395]
["bitfinex-derivatives","BTCF0:USTF0",1617343583260,3.80872655,59510.0,59500.0,0.29493395]
["bitfinex-derivatives","BTCF0:USTF0",1617343583459,3.80872655,59510.0,59501.0,0.29493225]
["bitfinex-derivatives","BTCF0:USTF0",1617343583659,0.10725655,59502.0,59500.0,0.29493352]
["bitfinex-derivatives","BTCF0:USTF0",1617343583860,0.10725655,59502.0,59501.0,2.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617343584271,0.10725655,59502.0,59501.0,2.80141431]
["bitfinex-derivatives","BTCF0:USTF0",1617343585761,0.10725655,59502.0,59501.0,0.29521431]
["bitfinex-derivatives","BTCF0:USTF0",1617343586162,2.81455655,59502.0,59501.0,0.29521431]
["bitfinex-derivatives","BTCF0:USTF0",1617343587062,0.10725655,59502.0,59501.0,0.29521431]
["bitfinex-derivatives","BTCF0:USTF0",1617343587663,0.10725655,59502.0,59501.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1617343588064,0.10725655,59502.0,59501.0,4.17242507]
["bitfinex-derivatives","BTCF0:USTF0",1617343588364,0.10725655,59502.0,59501.0,4.23180997]
["bitfinex-derivatives","BTCF0:USTF0",1617343591469,0.10725655,59502.0,59501.0,3.87757811]
["bitfinex-derivatives","BTCF0:USTF0",1617343592669,0.10725655,59502.0,59501.0,3.81819321]
["bitfinex-derivatives","BTCF0:USTF0",1617343593872,0.10725655,59502.0,59501.0,4.17231356]
["bitfinex-derivatives","BTCF0:USTF0",1617343594273,0.10725655,59502.0,59501.0,3.81819321]
["bitfinex-derivatives","BTCF0:USTF0",1617343594672,0.10725655,59502.0,59501.0,0.29519321]
["bitfinex-derivatives","BTCF0:USTF0",1617343595274,0.10725655,59502.0,59501.0,0.64961064]
["bitfinex-derivatives","BTCF0:USTF0",1617343595473,3.60645655,59502.0,59501.0,0.64961064]
["bitfinex-derivatives","BTCF0:USTF0",1617343595674,3.60645655,59502.0,59501.0,0.29519321]
["bitfinex-derivatives","BTCF0:USTF0",1617343596074,3.60645655,59502.0,59501.0,0.70898456]
["bitfinex-derivatives","BTCF0:USTF0",1617343596476,3.60645655,59502.0,59501.0,0.6496002]
["bitfinex-derivatives","BTCF0:USTF0",1617343597977,3.76885655,59502.0,59501.0,0.6496002]
["bitfinex-derivatives","BTCF0:USTF0",1617343602488,0.26965655,59502.0,59501.0,0.29519321]
["bitfinex-derivatives","BTCF0:USTF0",1617343602889,0.26965655,59502.0,59501.0,3.11239321]
["bitfinex-derivatives","BTCF0:USTF0",1617343606890,0.26965655,59502.0,59501.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617343607494,0.10725655,59502.0,59501.0,3.11259321]
["bitfinex-derivatives","BTCF0:USTF0",1617343608892,0.22000655,59502.0,59501.0,3.11259321]
["bitfinex-derivatives","BTCF0:USTF0",1617343610295,0.22000655,59502.0,59501.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617343610697,0.22000655,59502.0,59501.0,3.11259911]
["bitfinex-derivatives","BTCF0:USTF0",1617343618107,0.10725655,59502.0,59501.0,3.11259911]
["bitfinex-derivatives","BTCF0:USTF0",1617343621113,0.10725655,59502.0,59501.0,3.26403911]
["bitfinex-derivatives","BTCF0:USTF0",1617343621314,0.10725655,59502.0,59501.0,3.61859906]
["bitfinex-derivatives","BTCF0:USTF0",1617343621714,0.10725655,59502.0,59501.0,4.05191415]
["bitfinex-derivatives","BTCF0:USTF0",1617343621914,0.10725655,59502.0,59501.0,4.1591707]
["bitfinex-derivatives","BTCF0:USTF0",1617343623714,0.10725655,59502.0,59501.0,1.3419707]
["bitfinex-derivatives","BTCF0:USTF0",1617343623915,2.88775655,59502.0,59501.0,1.08327415]
["bitfinex-derivatives","BTCF0:USTF0",1617343624115,3.03812655,59502.0,59501.0,1.08327415]
["bitfinex-derivatives","BTCF0:USTF0",1617343624316,3.03812655,59502.0,59501.0,0.64995906]
["bitfinex-derivatives","BTCF0:USTF0",1617343624916,3.03812655,59502.0,59501.0,0.29539911]
["bitfinex-derivatives","BTCF0:USTF0",1617343625315,3.39000707,59502.0,59497.0,0.29549311]
["bitfinex-derivatives","BTCF0:USTF0",1617343625716,3.39000707,59502.0,59493.0,0.05938902]
["bitfinex-derivatives","BTCF0:USTF0",1617343625717,3.39000707,59502.0,59496.0,0.29549676]
["bitfinex-derivatives","BTCF0:USTF0",1617343626117,0.35167304,59497.0,59495.0,0.29549885]
["bitfinex-derivatives","BTCF0:USTF0",1617343626517,0.35167304,59497.0,59494.0,0.2955038]
["bitfinex-derivatives","BTCF0:USTF0",1617343627318,0.35154078,59495.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343627920,0.10725655,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343628321,0.51818456,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343628920,0.45878795,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343629120,0.50848795,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343629322,0.56788451,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343629721,0.15695655,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343631925,0.10725655,59493.0,59492.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617343633227,0.53753759,59493.0,59492.0,1.10222872]
["bitfinex-derivatives","BTCF0:USTF0",1617343633427,3.82153759,59493.0,59492.0,1.10222872]
["bitfinex-derivatives","BTCF0:USTF0",1617343634027,4.02940715,59493.0,59492.0,1.10222872]
["bitfinex-derivatives","BTCF0:USTF0",1617343634928,4.02940715,59493.0,59492.0,0.74679487]
["bitfinex-derivatives","BTCF0:USTF0",1617343636028,2.24540715,59493.0,59492.0,0.74679487]
["bitfinex-derivatives","BTCF0:USTF0",1617343636230,2.49540715,59493.0,59492.0,0.28299487]
["bitfinex-derivatives","BTCF0:USTF0",1617343636628,3.98492851,59493.0,59481.0,0.35553988]
["bitfinex-derivatives","BTCF0:USTF0",1617343636827,3.2047,59492.0,59481.0,0.35553988]
["bitfinex-derivatives","BTCF0:USTF0",1617343637028,0.43047544,59482.0,59476.0,0.35555185]
["bitfinex-derivatives","BTCF0:USTF0",1617343637229,1.63508,59481.0,59476.0,0.35555185]
["bitfinex-derivatives","BTCF0:USTF0",1617343637427,0.2,59480.0,59476.0,0.35555185]
["bitfinex-derivatives","BTCF0:USTF0",1617343637629,0.43033793,59477.0,59474.0,0.35556574]
["bitfinex-derivatives","BTCF0:USTF0",1617343638028,0.41664318,59480.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343638029,0.53753612,59475.0,59473.0,0.35556243]
["bitfinex-derivatives","BTCF0:USTF0",1617343638429,0.43034465,59474.0,59473.0,0.35556243]
["bitfinex-derivatives","BTCF0:USTF0",1617343638832,0.43034465,59474.0,59472.0,0.35557266]
["bitfinex-derivatives","BTCF0:USTF0",1617343639230,1.5,59473.0,59471.0,0.35557864]
["bitfinex-derivatives","BTCF0:USTF0",1617343639630,1.5,59473.0,59468.0,0.35558925]
["bitfinex-derivatives","BTCF0:USTF0",1617343639631,0.64703806,59472.0,59468.0,0.35558925]
["bitfinex-derivatives","BTCF0:USTF0",1617343639829,1.5,59471.0,59468.0,0.35558925]
["bitfinex-derivatives","BTCF0:USTF0",1617343640030,3.50588768,59469.0,59465.0,0.35559267]
["bitfinex-derivatives","BTCF0:USTF0",1617343640231,3.61366768,59469.0,59465.0,0.35559267]
["bitfinex-derivatives","BTCF0:USTF0",1617343640632,0.43025864,59467.0,59466.0,0.35559693]
["bitfinex-derivatives","BTCF0:USTF0",1617343641034,1.5,59468.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343641233,0.2,59467.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343642036,0.10725655,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343651873,0.10725655,59461.0,59460.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1617343653350,0.10725655,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343657457,0.10725655,59461.0,59460.0,0.84748035]
["bitfinex-derivatives","BTCF0:USTF0",1617343657658,0.10725655,59461.0,59460.0,3.61398035]
["bitfinex-derivatives","BTCF0:USTF0",1617343663064,0.10725655,59461.0,59460.0,3.72058035]
["bitfinex-derivatives","BTCF0:USTF0",1617343663865,0.10725655,59461.0,59460.0,4.15234893]
["bitfinex-derivatives","BTCF0:USTF0",1617343664665,0.1281,59487.0,59460.0,4.15234893]
["bitfinex-derivatives","BTCF0:USTF0",1617343665065,0.1281,59487.0,59460.0,1.38584893]
["bitfinex-derivatives","BTCF0:USTF0",1617343665466,0.1281,59487.0,59473.0,0.35323081]
["bitfinex-derivatives","BTCF0:USTF0",1617343665863,0.1281,59487.0,59473.0,0.52501081]
["bitfinex-derivatives","BTCF0:USTF0",1617343666066,0.1281,59487.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343667267,0.1281,59487.0,59483.0,0.29450186]
["bitfinex-derivatives","BTCF0:USTF0",1617343667467,0.1281,59487.0,59486.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1617343667667,0.1281,59487.0,59486.0,3.58505]
["bitfinex-derivatives","BTCF0:USTF0",1617343668067,0.23535655,59487.0,59486.0,3.58505]
["bitfinex-derivatives","BTCF0:USTF0",1617343669268,0.23535655,59487.0,59486.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1617343670470,0.23535655,59487.0,59482.0,0.29450214]
["bitfinex-derivatives","BTCF0:USTF0",1617343670669,2.9298,59483.0,59482.0,0.29450214]
["bitfinex-derivatives","BTCF0:USTF0",1617343670873,2.9298,59483.0,59478.0,0.29454233]
["bitfinex-derivatives","BTCF0:USTF0",1617343671470,2.9298,59483.0,59470.0,0.2945762]
["bitfinex-derivatives","BTCF0:USTF0",1617343671871,2.9298,59483.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343671872,0.35058564,59482.0,59466.0,0.29457847]
["bitfinex-derivatives","BTCF0:USTF0",1617343672070,0.10725655,59467.0,59466.0,0.29457847]
["bitfinex-derivatives","BTCF0:USTF0",1617343672272,0.10725655,59467.0,59465.0,0.2945844]
["bitfinex-derivatives","BTCF0:USTF0",1617343672471,0.26441655,59467.0,59465.0,0.2945844]
["bitfinex-derivatives","BTCF0:USTF0",1617343672671,0.26441655,59467.0,59463.0,0.29458443]
["bitfinex-derivatives","BTCF0:USTF0",1617343673073,0.26441655,59467.0,59462.0,0.29459341]
["bitfinex-derivatives","BTCF0:USTF0",1617343675277,0.26441655,59467.0,59463.0,0.29476995]
["bitfinex-derivatives","BTCF0:USTF0",1617343675678,0.26441655,59467.0,59460.0,0.84822394]
["bitfinex-derivatives","BTCF0:USTF0",1617343675679,0.26441655,59467.0,59461.0,0.29479068]
["bitfinex-derivatives","BTCF0:USTF0",1617343676077,0.26441655,59467.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343676078,0.26441655,59467.0,59460.0,0.7892897]
["bitfinex-derivatives","BTCF0:USTF0",1617343677079,0.26441655,59467.0,59461.0,0.2947872]
["bitfinex-derivatives","BTCF0:USTF0",1617343677482,0.26441655,59467.0,59464.0,0.29534725]
["bitfinex-derivatives","BTCF0:USTF0",1617343678180,0.26441655,59467.0,59463.0,0.29534937]
["bitfinex-derivatives","BTCF0:USTF0",1617343679583,0.26441655,59467.0,59464.0,0.29534896]
["bitfinex-derivatives","BTCF0:USTF0",1617343679988,0.26441655,59467.0,59463.0,0.29534473]
["bitfinex-derivatives","BTCF0:USTF0",1617343680384,0.26441655,59467.0,59460.0,0.84891367]
["bitfinex-derivatives","BTCF0:USTF0",1617343680385,0.26441655,59467.0,59464.0,0.29534702]
["bitfinex-derivatives","BTCF0:USTF0",1617343680785,0.26441655,59467.0,59463.0,0.29534763]
["bitfinex-derivatives","BTCF0:USTF0",1617343681187,0.26441655,59467.0,59464.0,0.29534381]
["bitfinex-derivatives","BTCF0:USTF0",1617343681688,0.26441655,59467.0,59465.0,0.29534288]
["bitfinex-derivatives","BTCF0:USTF0",1617343682088,0.26441655,59467.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343682089,0.26441655,59467.0,59466.0,0.29533979]
["bitfinex-derivatives","BTCF0:USTF0",1617343682490,0.10725655,59467.0,59466.0,0.29533979]
["bitfinex-derivatives","BTCF0:USTF0",1617343683090,3.12695655,59467.0,59466.0,0.29533979]
["bitfinex-derivatives","BTCF0:USTF0",1617343683491,3.67795506,59467.0,59460.0,0.78985878]
["bitfinex-derivatives","BTCF0:USTF0",1617343683690,3.80877506,59467.0,59460.0,0.78985878]
["bitfinex-derivatives","BTCF0:USTF0",1617343683891,3.80877506,59467.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343684292,0.10725655,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343685292,0.45797499,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343685492,0.50797499,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343685894,0.45797499,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343686894,0.10725655,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343689696,0.45807805,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343690302,0.88666283,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343690697,0.45807805,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343691399,0.45807805,59461.0,59460.0,0.79050026]
["bitfinex-derivatives","BTCF0:USTF0",1617343691597,3.62567805,59461.0,59460.0,0.79050026]
["bitfinex-derivatives","BTCF0:USTF0",1617343692399,3.62567805,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343693198,3.62567805,59461.0,59460.0,0.79049955]
["bitfinex-derivatives","BTCF0:USTF0",1617343695102,3.62567805,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343696101,4.05453302,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343696502,3.62567805,59461.0,59460.0,0.79050124]
["bitfinex-derivatives","BTCF0:USTF0",1617343697304,3.62567805,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343703113,0.45807805,59461.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343704111,0.45807805,59461.0,59460.0,0.79036226]
["bitfinex-derivatives","BTCF0:USTF0",1617343706116,0.10725655,59461.0,59460.0,0.79036226]
["bitfinex-derivatives","BTCF0:USTF0",1617343706617,0.4580723,59461.0,59460.0,0.79036226]
["bitfinex-derivatives","BTCF0:USTF0",1617343708218,0.10725655,59461.0,59460.0,3.24716226]
["bitfinex-derivatives","BTCF0:USTF0",1617343708418,0.10725655,59461.0,59460.0,3.35441881]
["bitfinex-derivatives","BTCF0:USTF0",1617343708619,0.42886263,59469.0,59460.0,3.70938725]
["bitfinex-derivatives","BTCF0:USTF0",1617343709018,2.4568,59488.0,59468.0,0.65074005]
["bitfinex-derivatives","BTCF0:USTF0",1617343709019,0.42954172,59479.0,59468.0,0.65074005]
["bitfinex-derivatives","BTCF0:USTF0",1617343709218,0.42954172,59479.0,59468.0,0.75861005]
["bitfinex-derivatives","BTCF0:USTF0",1617343709418,0.42954172,59479.0,59478.0,3.1321]
["bitfinex-derivatives","BTCF0:USTF0",1617343709619,4.39050187,59509.0,59478.0,3.42791263]
["bitfinex-derivatives","BTCF0:USTF0",1617343709620,0.42958249,59482.0,59478.0,3.42791263]
["bitfinex-derivatives","BTCF0:USTF0",1617343710019,0.35132197,59482.0,59481.0,0.29580123]
["bitfinex-derivatives","BTCF0:USTF0",1617343710220,0.35132197,59482.0,59481.0,0.45695123]
["bitfinex-derivatives","BTCF0:USTF0",1617343710420,0.10725655,59482.0,59481.0,0.91916553]
["bitfinex-derivatives","BTCF0:USTF0",1617343710821,0.10725655,59482.0,59481.0,0.97857249]
["bitfinex-derivatives","BTCF0:USTF0",1617343713524,0.10725655,59482.0,59481.0,1.41215476]
["bitfinex-derivatives","BTCF0:USTF0",1617343713925,0.10725655,59482.0,59481.0,1.3527478]
["bitfinex-derivatives","BTCF0:USTF0",1617343714527,0.10725655,59482.0,59481.0,1.41215142]
["bitfinex-derivatives","BTCF0:USTF0",1617343714927,0.10725655,59482.0,59481.0,0.97856915]
["bitfinex-derivatives","BTCF0:USTF0",1617343715327,3.00025655,59482.0,59481.0,0.97856915]
["bitfinex-derivatives","BTCF0:USTF0",1617343717631,3.00025655,59482.0,59481.0,0.8713126]
["bitfinex-derivatives","BTCF0:USTF0",1617343718631,0.10725655,59482.0,59481.0,0.8713126]
["bitfinex-derivatives","BTCF0:USTF0",1617343719034,0.10725655,59482.0,59481.0,3.3615126]
["bitfinex-derivatives","BTCF0:USTF0",1617343724934,0.10725655,59482.0,59481.0,3.00655485]
["bitfinex-derivatives","BTCF0:USTF0",1617343725734,0.10725655,59482.0,59481.0,0.51635485]
["bitfinex-derivatives","BTCF0:USTF0",1617343725934,0.10725655,59482.0,59481.0,0.70927636]
["bitfinex-derivatives","BTCF0:USTF0",1617343726143,3.17035655,59482.0,59481.0,0.70927636]
["bitfinex-derivatives","BTCF0:USTF0",1617343726535,3.17035655,59482.0,59478.0,0.29507263]
["bitfinex-derivatives","BTCF0:USTF0",1617343726935,3.17035655,59482.0,59474.0,0.2950982]
["bitfinex-derivatives","BTCF0:USTF0",1617343727335,3.17035655,59482.0,59473.0,0.29510174]
["bitfinex-derivatives","BTCF0:USTF0",1617343727736,3.17035655,59482.0,59465.0,0.49222963]
["bitfinex-derivatives","BTCF0:USTF0",1617343727737,3.17035655,59482.0,59471.0,0.2951054]
["bitfinex-derivatives","BTCF0:USTF0",1617343728336,3.17035655,59482.0,59470.0,0.29510591]
["bitfinex-derivatives","BTCF0:USTF0",1617343728535,0.10725655,59471.0,59470.0,0.29510591]
["bitfinex-derivatives","BTCF0:USTF0",1617343728736,0.10725655,59471.0,59469.0,0.29511082]
["bitfinex-derivatives","BTCF0:USTF0",1617343729937,3.4649,59470.0,59469.0,0.29511082]
["bitfinex-derivatives","BTCF0:USTF0",1617343730139,3.4649,59470.0,59468.0,0.29514239]
["bitfinex-derivatives","BTCF0:USTF0",1617343730538,3.4649,59470.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343731339,0.10725655,59471.0,59460.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617343731559,2.94055655,59471.0,59461.0,2.8333]
["bitfinex-derivatives","BTCF0:USTF0",1617343732149,2.94055655,59471.0,59465.0,0.29528781]
["bitfinex-derivatives","BTCF0:USTF0",1617343732345,0.10725655,59471.0,59465.0,0.29528781]
["bitfinex-derivatives","BTCF0:USTF0",1617343732550,0.10725655,59471.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343732750,0.10725655,59471.0,59470.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1617343735744,0.10725655,59471.0,59468.0,0.29505479]
["bitfinex-derivatives","BTCF0:USTF0",1617343736546,3.67805655,59471.0,59468.0,0.29505479]
["bitfinex-derivatives","BTCF0:USTF0",1617343736746,3.67805655,59471.0,59467.0,0.295058]
["bitfinex-derivatives","BTCF0:USTF0",1617343737148,3.67805655,59471.0,59466.0,0.40231448]
["bitfinex-derivatives","BTCF0:USTF0",1617343737546,0.10725655,59471.0,59467.0,0.29505689]
["bitfinex-derivatives","BTCF0:USTF0",1617343737746,0.10725655,59471.0,59470.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1617343737948,0.10725655,59471.0,59470.0,2.8843]
["bitfinex-derivatives","BTCF0:USTF0",1617343738147,0.10725655,59471.0,59470.0,3.17934844]
["bitfinex-derivatives","BTCF0:USTF0",1617343738547,0.10725655,59471.0,59470.0,3.23876294]
["bitfinex-derivatives","BTCF0:USTF0",1617343739349,0.10725655,59471.0,59470.0,3.59280192]
["bitfinex-derivatives","BTCF0:USTF0",1617343740151,0.10725655,59471.0,59470.0,0.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1617343740550,3.56165655,59471.0,59470.0,0.70850192]
["bitfinex-derivatives","BTCF0:USTF0",1617343740750,3.56165655,59471.0,59470.0,0.29504844]
["bitfinex-derivatives","BTCF0:USTF0",1617343741251,3.56165655,59471.0,59469.0,0.29504834]
["bitfinex-derivatives","BTCF0:USTF0",1617343741449,3.67773655,59471.0,59469.0,0.29504834]
["bitfinex-derivatives","BTCF0:USTF0",1617343741650,3.67773655,59471.0,59466.0,0.46131456]
["bitfinex-derivatives","BTCF0:USTF0",1617343741651,3.67773655,59471.0,59468.0,0.29504922]
["bitfinex-derivatives","BTCF0:USTF0",1617343742051,3.67773655,59471.0,59469.0,0.35428251]
["bitfinex-derivatives","BTCF0:USTF0",1617343742251,3.67773655,59471.0,59470.0,0.29523542]
["bitfinex-derivatives","BTCF0:USTF0",1617343742451,3.56165655,59471.0,59470.0,0.29523542]
["bitfinex-derivatives","BTCF0:USTF0",1617343742851,0.10725655,59471.0,59470.0,0.29523542]
["bitfinex-derivatives","BTCF0:USTF0",1617343743451,0.10725655,59471.0,59470.0,3.54063542]
["bitfinex-derivatives","BTCF0:USTF0",1617343744053,3.2454,59485.0,59470.0,3.95427481]
["bitfinex-derivatives","BTCF0:USTF0",1617343744454,3.2454,59485.0,59481.0,0.2951881]
["bitfinex-derivatives","BTCF0:USTF0",1617343744652,0.1281,59487.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343747158,0.1281,59487.0,59484.0,0.40242751]
["bitfinex-derivatives","BTCF0:USTF0",1617343747959,0.1281,59487.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343748360,0.1281,59487.0,59484.0,0.40243542]
["bitfinex-derivatives","BTCF0:USTF0",1617343749663,0.1281,59487.0,59485.0,0.2951777]
["bitfinex-derivatives","BTCF0:USTF0",1617343750463,0.1281,59487.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343750464,0.1281,59487.0,59486.0,0.29517085]
["bitfinex-derivatives","BTCF0:USTF0",1617343752065,0.1281,59487.0,59486.0,0.64934723]
["bitfinex-derivatives","BTCF0:USTF0",1617343752266,0.1281,59487.0,59486.0,1.08220723]
["bitfinex-derivatives","BTCF0:USTF0",1617343756569,0.1281,59487.0,59486.0,0.64934723]
["bitfinex-derivatives","BTCF0:USTF0",1617343757572,0.1281,59487.0,59486.0,1.08139159]
["bitfinex-derivatives","BTCF0:USTF0",1617343758772,0.1281,59487.0,59486.0,0.64934723]
["bitfinex-derivatives","BTCF0:USTF0",1617343759774,0.1281,59487.0,59486.0,0.70874269]
["bitfinex-derivatives","BTCF0:USTF0",1617343760177,0.1281,59487.0,59486.0,0.29517085]
["bitfinex-derivatives","BTCF0:USTF0",1617343760874,0.23535655,59487.0,59486.0,0.29517085]
["bitfinex-derivatives","BTCF0:USTF0",1617343761076,0.23535655,59487.0,59486.0,3.40357085]
["bitfinex-derivatives","BTCF0:USTF0",1617343761474,0.10725655,59487.0,59486.0,3.40357085]
["bitfinex-derivatives","BTCF0:USTF0",1617343762778,0.10725655,59493.0,59486.0,3.75727441]
["bitfinex-derivatives","BTCF0:USTF0",1617343763675,0.10725655,59493.0,59486.0,3.40357085]
["bitfinex-derivatives","BTCF0:USTF0",1617343764077,0.10725655,59493.0,59488.0,0.29476023]
["bitfinex-derivatives","BTCF0:USTF0",1617343764679,0.10725655,59493.0,59489.0,0.29475805]
["bitfinex-derivatives","BTCF0:USTF0",1617343764879,0.10725655,59493.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343765081,0.10725655,59493.0,59491.0,0.22397655]
["bitfinex-derivatives","BTCF0:USTF0",1617343765478,0.10725655,59493.0,59491.0,0.51871768]
["bitfinex-derivatives","BTCF0:USTF0",1617343766078,0.1787,59492.0,59491.0,0.51871768]
["bitfinex-derivatives","BTCF0:USTF0",1617343766278,0.1719,59492.0,59491.0,0.51871768]
["bitfinex-derivatives","BTCF0:USTF0",1617343766878,0.10725655,59493.0,59491.0,0.51871768]
["bitfinex-derivatives","BTCF0:USTF0",1617343767679,0.10725655,59493.0,59491.0,0.22397655]
["bitfinex-derivatives","BTCF0:USTF0",1617343767881,0.10725655,59493.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343772987,0.24161655,59493.0,59490.0,0.29459413]
["bitfinex-derivatives","BTCF0:USTF0",1617343773386,2.5762,59491.0,59485.0,0.29459822]
["bitfinex-derivatives","BTCF0:USTF0",1617343774887,0.10725655,59486.0,59485.0,0.29459822]
["bitfinex-derivatives","BTCF0:USTF0",1617343775490,0.10725655,59486.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343778993,0.10725655,59486.0,59485.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617343780596,0.10725655,59486.0,59485.0,3.21384]
["bitfinex-derivatives","BTCF0:USTF0",1617343781896,0.10725655,59486.0,59485.0,3.5084852]
["bitfinex-derivatives","BTCF0:USTF0",1617343782297,0.10725655,59486.0,59485.0,3.21384]
["bitfinex-derivatives","BTCF0:USTF0",1617343784103,0.10725655,59486.0,59485.0,3.508484]
["bitfinex-derivatives","BTCF0:USTF0",1617343785003,0.10725655,59486.0,59485.0,3.21384]
["bitfinex-derivatives","BTCF0:USTF0",1617343788507,0.10725655,59486.0,59485.0,3.50848324]
["bitfinex-derivatives","BTCF0:USTF0",1617343789111,0.10725655,59486.0,59485.0,0.42698324]
["bitfinex-derivatives","BTCF0:USTF0",1617343789307,2.81725655,59486.0,59485.0,0.29464324]
["bitfinex-derivatives","BTCF0:USTF0",1617343791410,2.81725655,59486.0,59485.0,0.6491821]
["bitfinex-derivatives","BTCF0:USTF0",1617343792210,2.81725655,59486.0,59485.0,0.70857978]
["bitfinex-derivatives","BTCF0:USTF0",1617343794009,2.81725655,59486.0,59485.0,0.35404092]
["bitfinex-derivatives","BTCF0:USTF0",1617343795013,2.81725655,59486.0,59485.0,0.29464324]
["bitfinex-derivatives","BTCF0:USTF0",1617343797921,2.81725655,59486.0,59485.0,0.64919005]
["bitfinex-derivatives","BTCF0:USTF0",1617343798322,2.81725655,59486.0,59485.0,0.29464324]
["bitfinex-derivatives","BTCF0:USTF0",1617343798723,2.81725655,59486.0,59485.0,0.35404256]
["bitfinex-derivatives","BTCF0:USTF0",1617343799122,2.81725655,59486.0,59485.0,0.29464324]
["bitfinex-derivatives","BTCF0:USTF0",1617343800924,2.81725655,59486.0,59484.0,0.29546512]
["bitfinex-derivatives","BTCF0:USTF0",1617343801325,2.81725655,59486.0,59485.0,0.29560051]
["bitfinex-derivatives","BTCF0:USTF0",1617343801523,2.81725655,59486.0,59478.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343802024,2.81725655,59486.0,59485.0,0.65130279]
["bitfinex-derivatives","BTCF0:USTF0",1617343804528,2.81725655,59486.0,59485.0,1.08547277]
["bitfinex-derivatives","BTCF0:USTF0",1617343804828,0.10725655,59486.0,59485.0,1.08547277]
["bitfinex-derivatives","BTCF0:USTF0",1617343805227,0.10725655,59486.0,59485.0,4.64382932]
["bitfinex-derivatives","BTCF0:USTF0",1617343805827,0.10725655,59486.0,59485.0,4.79232162]
["bitfinex-derivatives","BTCF0:USTF0",1617343807731,0.10725655,59486.0,59485.0,1.34122162]
["bitfinex-derivatives","BTCF0:USTF0",1617343808334,0.10725655,59486.0,59485.0,1.25212624]
["bitfinex-derivatives","BTCF0:USTF0",1617343809334,0.10725655,59486.0,59485.0,1.34121828]
["bitfinex-derivatives","BTCF0:USTF0",1617343810936,0.42948533,59497.0,59485.0,1.34121828]
["bitfinex-derivatives","BTCF0:USTF0",1617343811136,0.42948533,59497.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343811336,0.42948533,59497.0,59496.0,3.39855655]
["bitfinex-derivatives","BTCF0:USTF0",1617343811538,0.42961962,59498.0,59496.0,3.85668817]
["bitfinex-derivatives","BTCF0:USTF0",1617343811937,0.42961962,59498.0,59497.0,0.35549556]
["bitfinex-derivatives","BTCF0:USTF0",1617343813139,0.53687617,59498.0,59497.0,0.35549556]
["bitfinex-derivatives","BTCF0:USTF0",1617343813341,0.53687617,59498.0,59497.0,0.29610237]
["bitfinex-derivatives","BTCF0:USTF0",1617343815040,0.53687617,59498.0,59496.0,3.58740738]
["bitfinex-derivatives","BTCF0:USTF0",1617343815441,0.42934026,59497.0,59496.0,3.58740738]
["bitfinex-derivatives","BTCF0:USTF0",1617343819451,0.42934026,59497.0,59496.0,0.29610738]
["bitfinex-derivatives","BTCF0:USTF0",1617343819647,0.58313026,59497.0,59496.0,0.29610738]
["bitfinex-derivatives","BTCF0:USTF0",1617343820049,3.63313026,59497.0,59496.0,0.29610738]
["bitfinex-derivatives","BTCF0:USTF0",1617343820250,3.81901794,59497.0,59496.0,0.29610738]
["bitfinex-derivatives","BTCF0:USTF0",1617343821254,4.30708464,59497.0,59495.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1617343821658,0.61049391,59496.0,59495.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1617343824560,0.42949989,59496.0,59495.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1617343827261,0.42949989,59496.0,59495.0,0.65221488]
["bitfinex-derivatives","BTCF0:USTF0",1617343833367,0.42949989,59496.0,59495.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1617343836469,0.42949989,59496.0,59495.0,0.65223986]
["bitfinex-derivatives","BTCF0:USTF0",1617343837668,0.42949989,59496.0,59495.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1617343839170,0.42949989,59496.0,59495.0,0.65225598]
["bitfinex-derivatives","BTCF0:USTF0",1617343839771,0.42949989,59496.0,59495.0,0.79905598]
["bitfinex-derivatives","BTCF0:USTF0",1617343840470,0.42949989,59496.0,59495.0,0.85844956]
["bitfinex-derivatives","BTCF0:USTF0",1617343841472,0.42949989,59496.0,59495.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1617343842274,0.42949989,59496.0,59495.0,0.65225598]
["bitfinex-derivatives","BTCF0:USTF0",1617343843474,1.08066479,59496.0,59495.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1617343845881,2.8205,59495.0,59494.0,0.29657763]
["bitfinex-derivatives","BTCF0:USTF0",1617343846183,3.74020631,59495.0,59494.0,0.29657763]
["bitfinex-derivatives","BTCF0:USTF0",1617343846782,3.91363939,59495.0,59493.0,0.29658321]
["bitfinex-derivatives","BTCF0:USTF0",1617343847182,3.91363939,59495.0,59492.0,0.29658875]
["bitfinex-derivatives","BTCF0:USTF0",1617343847583,0.91957108,59493.0,59492.0,0.29658875]
["bitfinex-derivatives","BTCF0:USTF0",1617343847984,0.91957108,59493.0,59490.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1617343848584,0.91957108,59493.0,59492.0,0.2965893]
["bitfinex-derivatives","BTCF0:USTF0",1617343848983,0.91957108,59493.0,59490.0,0.29658887]
["bitfinex-derivatives","BTCF0:USTF0",1617343849384,0.10725655,59491.0,59490.0,0.29658887]
["bitfinex-derivatives","BTCF0:USTF0",1617343849785,1.02673144,59491.0,59490.0,2.80838887]
["bitfinex-derivatives","BTCF0:USTF0",1617343850585,1.02673144,59491.0,59490.0,0.29658887]
["bitfinex-derivatives","BTCF0:USTF0",1617343850985,4.21813144,59491.0,59490.0,0.29658887]
["bitfinex-derivatives","BTCF0:USTF0",1617343851986,3.89874528,59491.0,59490.0,0.29658887]
["bitfinex-derivatives","BTCF0:USTF0",1617343854288,3.89874528,59491.0,59489.0,0.29646264]
["bitfinex-derivatives","BTCF0:USTF0",1617343854289,4.38653648,59491.0,59489.0,0.29646264]
["bitfinex-derivatives","BTCF0:USTF0",1617343854690,0.59873278,59490.0,59488.0,0.35575214]
["bitfinex-derivatives","BTCF0:USTF0",1617343855689,0.16937149,59490.0,59489.0,0.6521874]
["bitfinex-derivatives","BTCF0:USTF0",1617343855889,0.16937149,59490.0,59489.0,0.8168574]
["bitfinex-derivatives","BTCF0:USTF0",1617343856089,0.16937149,59490.0,59489.0,0.87625752]
["bitfinex-derivatives","BTCF0:USTF0",1617343856389,3.29865655,59491.0,59489.0,0.87625752]
["bitfinex-derivatives","BTCF0:USTF0",1617343856590,3.72809777,59491.0,59489.0,0.87625752]
["bitfinex-derivatives","BTCF0:USTF0",1617343857390,3.72809777,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343857893,3.29865655,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343859194,3.72808266,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343859593,0.53668266,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343859793,0.10725655,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343861598,0.53653248,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343862198,0.53653248,59491.0,59490.0,1.14634221]
["bitfinex-derivatives","BTCF0:USTF0",1617343862199,0.10725655,59491.0,59490.0,1.14634221]
["bitfinex-derivatives","BTCF0:USTF0",1617343862598,0.10725655,59491.0,59490.0,0.71152485]
["bitfinex-derivatives","BTCF0:USTF0",1617343862901,0.10725655,59491.0,59490.0,1.14634522]
["bitfinex-derivatives","BTCF0:USTF0",1617343867507,0.42940418,59494.0,59490.0,1.25360177]
["bitfinex-derivatives","BTCF0:USTF0",1617343867708,0.42940418,59494.0,59493.0,2.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617343868110,0.16934096,59505.0,59493.0,3.82422658]
["bitfinex-derivatives","BTCF0:USTF0",1617343868111,0.42984197,59499.0,59493.0,3.82422658]
["bitfinex-derivatives","BTCF0:USTF0",1617343868509,0.42984197,59499.0,59493.0,1.23552658]
["bitfinex-derivatives","BTCF0:USTF0",1617343868709,0.43006902,59504.0,59498.0,3.486]
["bitfinex-derivatives","BTCF0:USTF0",1617343869309,0.43042432,59509.0,59501.0,1.5807333]
["bitfinex-derivatives","BTCF0:USTF0",1617343869508,0.43042432,59509.0,59501.0,1.85315985]
["bitfinex-derivatives","BTCF0:USTF0",1617343869709,0.257,59514.0,59501.0,1.41784002]
["bitfinex-derivatives","BTCF0:USTF0",1617343870711,0.257,59514.0,59501.0,1.91058844]
["bitfinex-derivatives","BTCF0:USTF0",1617343871109,0.257,59514.0,59501.0,1.85120799]
["bitfinex-derivatives","BTCF0:USTF0",1617343871510,0.1219,59502.0,59501.0,1.91058039]
["bitfinex-derivatives","BTCF0:USTF0",1617343871710,0.1281,59520.0,59501.0,1.91058039]
["bitfinex-derivatives","BTCF0:USTF0",1617343872312,0.1281,59520.0,59519.0,0.29562148]
["bitfinex-derivatives","BTCF0:USTF0",1617343872511,0.1281,59520.0,59519.0,0.0634034]
["bitfinex-derivatives","BTCF0:USTF0",1617343873112,0.1281,59520.0,59519.0,0.12277461]
["bitfinex-derivatives","BTCF0:USTF0",1617343873513,0.1281,59520.0,59519.0,0.23003116]
["bitfinex-derivatives","BTCF0:USTF0",1617343875116,0.1281,59520.0,59519.0,0.58477568]
["bitfinex-derivatives","BTCF0:USTF0",1617343880422,0.1281,59520.0,59519.0,0.17065995]
["bitfinex-derivatives","BTCF0:USTF0",1617343883925,0.10725655,59521.0,59519.0,0.17065995]
["bitfinex-derivatives","BTCF0:USTF0",1617343889530,0.10725655,59521.0,59513.0,0.35383303]
["bitfinex-derivatives","BTCF0:USTF0",1617343889531,0.257,59526.0,59513.0,0.35383303]
["bitfinex-derivatives","BTCF0:USTF0",1617343889930,0.257,59526.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343891131,0.257,59526.0,59503.0,0.49143315]
["bitfinex-derivatives","BTCF0:USTF0",1617343891132,0.257,59526.0,59514.0,0.35382791]
["bitfinex-derivatives","BTCF0:USTF0",1617343891331,2.6455,59520.0,59514.0,0.35382791]
["bitfinex-derivatives","BTCF0:USTF0",1617343891534,2.6455,59520.0,59510.0,0.35363799]
["bitfinex-derivatives","BTCF0:USTF0",1617343891932,2.6455,59520.0,59509.0,0.35355951]
["bitfinex-derivatives","BTCF0:USTF0",1617343891933,0.10725655,59511.0,59509.0,0.35355951]
["bitfinex-derivatives","BTCF0:USTF0",1617343892332,0.26871655,59511.0,59509.0,0.35355951]
["bitfinex-derivatives","BTCF0:USTF0",1617343892833,0.26871655,59511.0,59507.0,0.35356251]
["bitfinex-derivatives","BTCF0:USTF0",1617343894636,0.26871655,59511.0,59508.0,0.35356015]
["bitfinex-derivatives","BTCF0:USTF0",1617343895137,0.26871655,59511.0,59506.0,0.46081907]
["bitfinex-derivatives","BTCF0:USTF0",1617343895337,2.6455,59520.0,59506.0,0.46081907]
["bitfinex-derivatives","BTCF0:USTF0",1617343895739,2.6455,59520.0,59509.0,0.353554]
["bitfinex-derivatives","BTCF0:USTF0",1617343895938,2.6455,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343896139,0.257,59526.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343896339,0.257,59526.0,59522.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617343897940,0.10725655,59523.0,59522.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617343900142,0.10725655,59523.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343900742,3.4991,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343900941,3.63274,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343901943,3.63274,59520.0,59511.0,3.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617343904144,0.10725655,59512.0,59511.0,3.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617343908251,0.10725655,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343908652,2.85405655,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343909454,2.85405655,59512.0,59505.0,0.29464118]
["bitfinex-derivatives","BTCF0:USTF0",1617343910056,0.10725655,59506.0,59505.0,0.29464118]
["bitfinex-derivatives","BTCF0:USTF0",1617343910255,0.21077655,59506.0,59505.0,0.29464118]
["bitfinex-derivatives","BTCF0:USTF0",1617343911858,0.21077655,59506.0,59505.0,0.64880256]
["bitfinex-derivatives","BTCF0:USTF0",1617343912259,2.58465655,59506.0,59505.0,0.64880256]
["bitfinex-derivatives","BTCF0:USTF0",1617343914060,0.10725655,59506.0,59505.0,0.64880256]
["bitfinex-derivatives","BTCF0:USTF0",1617343914461,0.10725655,59506.0,59505.0,3.09610256]
["bitfinex-derivatives","BTCF0:USTF0",1617343915163,0.10725655,59506.0,59505.0,3.15548046]
["bitfinex-derivatives","BTCF0:USTF0",1617343917374,0.10725655,59506.0,59505.0,2.80131908]
["bitfinex-derivatives","BTCF0:USTF0",1617343917765,0.10725655,59506.0,59505.0,3.15571424]
["bitfinex-derivatives","BTCF0:USTF0",1617343918567,0.10725655,59506.0,59505.0,2.80131908]
["bitfinex-derivatives","BTCF0:USTF0",1617343923475,0.10725655,59506.0,59505.0,3.59138906]
["bitfinex-derivatives","BTCF0:USTF0",1617343928082,0.10725655,59506.0,59505.0,4.08516225]
["bitfinex-derivatives","BTCF0:USTF0",1617343930584,0.10725655,59506.0,59505.0,1.63786225]
["bitfinex-derivatives","BTCF0:USTF0",1617343931085,0.10725655,59506.0,59505.0,1.57848435]
["bitfinex-derivatives","BTCF0:USTF0",1617343933289,0.10725655,59506.0,59505.0,4.01068435]
["bitfinex-derivatives","BTCF0:USTF0",1617343933690,0.10725655,59506.0,59505.0,4.15913908]
["bitfinex-derivatives","BTCF0:USTF0",1617343936993,0.42974845,59515.0,59505.0,4.15913908]
["bitfinex-derivatives","BTCF0:USTF0",1617343937592,0.42983113,59516.0,59505.0,4.15913908]
["bitfinex-derivatives","BTCF0:USTF0",1617343937792,0.42983113,59516.0,59514.0,1.08718207]
["bitfinex-derivatives","BTCF0:USTF0",1617343938193,0.42983113,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617343938394,0.1281,59519.0,59515.0,0.75956744]
["bitfinex-derivatives","BTCF0:USTF0",1617343938696,0.1281,59519.0,59518.0,0.65230321]
["bitfinex-derivatives","BTCF0:USTF0",1617343939497,0.5579479,59519.0,59518.0,0.65230321]
["bitfinex-derivatives","BTCF0:USTF0",1617343940296,0.66520445,59519.0,59518.0,0.65230321]
["bitfinex-derivatives","BTCF0:USTF0",1617343942003,1.15353068,59519.0,59518.0,0.29650146]
["bitfinex-derivatives","BTCF0:USTF0",1617343942604,0.66520445,59519.0,59518.0,0.65242731]
["bitfinex-derivatives","BTCF0:USTF0",1617343943005,1.15363055,59519.0,59518.0,0.65242731]
["bitfinex-derivatives","BTCF0:USTF0",1617343943404,1.15363055,59519.0,59518.0,0.29650146]
["bitfinex-derivatives","BTCF0:USTF0",1617343945105,1.30892055,59519.0,59518.0,0.29650146]
["bitfinex-derivatives","BTCF0:USTF0",1617343946706,1.30892055,59519.0,59518.0,3.29020146]
["bitfinex-derivatives","BTCF0:USTF0",1617343947306,1.30892055,59519.0,59518.0,3.34958488]
["bitfinex-derivatives","BTCF0:USTF0",1617343948508,1.30892055,59519.0,59518.0,3.29020146]
["bitfinex-derivatives","BTCF0:USTF0",1617343948708,1.30892055,59519.0,59518.0,0.29650146]
["bitfinex-derivatives","BTCF0:USTF0",1617343948909,1.18082055,59519.0,59518.0,0.29650146]
["bitfinex-derivatives","BTCF0:USTF0",1617343949308,1.18082055,59519.0,59517.0,0.29660584]
["bitfinex-derivatives","BTCF0:USTF0",1617343949508,3.79742055,59519.0,59517.0,0.29660584]
["bitfinex-derivatives","BTCF0:USTF0",1617343950215,1.11617484,59518.0,59516.0,0.29661148]
["bitfinex-derivatives","BTCF0:USTF0",1617343950609,1.11617484,59518.0,59517.0,0.29661134]
["bitfinex-derivatives","BTCF0:USTF0",1617343951025,1.11617484,59518.0,59514.0,0.29662765]
["bitfinex-derivatives","BTCF0:USTF0",1617343951609,1.11617484,59518.0,59513.0,0.29662849]
["bitfinex-derivatives","BTCF0:USTF0",1617343952010,0.91674435,59514.0,59511.0,0.35603185]
["bitfinex-derivatives","BTCF0:USTF0",1617343952210,0.10725655,59512.0,59511.0,0.35603185]
["bitfinex-derivatives","BTCF0:USTF0",1617343952609,1.02400829,59512.0,59511.0,0.35603185]
["bitfinex-derivatives","BTCF0:USTF0",1617343953010,1.02400829,59512.0,59511.0,0.65272617]
["bitfinex-derivatives","BTCF0:USTF0",1617343953211,0.59488423,59512.0,59511.0,0.65272617]
["bitfinex-derivatives","BTCF0:USTF0",1617343953411,1.02398719,59512.0,59511.0,0.65272617]
["bitfinex-derivatives","BTCF0:USTF0",1617343953709,1.02400419,59512.0,59511.0,0.65272617]
["bitfinex-derivatives","BTCF0:USTF0",1617343954111,0.59488423,59512.0,59511.0,0.65272617]
["bitfinex-derivatives","BTCF0:USTF0",1617343954310,1.02392678,59512.0,59511.0,0.29669432]
["bitfinex-derivatives","BTCF0:USTF0",1617343956911,1.02392678,59512.0,59509.0,2.9128799]
["bitfinex-derivatives","BTCF0:USTF0",1617343957211,0.42839715,59510.0,59509.0,2.9128799]
["bitfinex-derivatives","BTCF0:USTF0",1617343959013,0.42839715,59510.0,59509.0,0.2962799]
["bitfinex-derivatives","BTCF0:USTF0",1617343959215,0.42839715,59510.0,59508.0,0.29628423]
["bitfinex-derivatives","BTCF0:USTF0",1617343959415,1.5,59509.0,59508.0,0.29628423]
["bitfinex-derivatives","BTCF0:USTF0",1617343959829,1.5,59509.0,59504.0,0.296297]
["bitfinex-derivatives","BTCF0:USTF0",1617343960019,0.2,59508.0,59504.0,0.296297]
["bitfinex-derivatives","BTCF0:USTF0",1617343960217,0.42799564,59505.0,59502.0,0.29630172]
["bitfinex-derivatives","BTCF0:USTF0",1617343960426,0.26883655,59503.0,59502.0,0.29630172]
["bitfinex-derivatives","BTCF0:USTF0",1617343960618,0.69672466,59503.0,59502.0,0.29630172]
["bitfinex-derivatives","BTCF0:USTF0",1617343960816,0.69672466,59503.0,59501.0,0.29630284]
["bitfinex-derivatives","BTCF0:USTF0",1617343961217,0.42794072,59502.0,59501.0,0.29630284]
["bitfinex-derivatives","BTCF0:USTF0",1617343962416,0.62238505,59502.0,59501.0,0.29630284]
["bitfinex-derivatives","BTCF0:USTF0",1617343964618,0.62238505,59502.0,59500.0,0.29633134]
["bitfinex-derivatives","BTCF0:USTF0",1617343965019,0.4279922,59501.0,59500.0,0.29633134]
["bitfinex-derivatives","BTCF0:USTF0",1617343966819,0.4279922,59501.0,59500.0,0.65191774]
["bitfinex-derivatives","BTCF0:USTF0",1617343967018,0.4279922,59501.0,59500.0,0.3555864]
["bitfinex-derivatives","BTCF0:USTF0",1617343967019,3.6064922,59501.0,59500.0,0.3555864]
["bitfinex-derivatives","BTCF0:USTF0",1617343967219,3.6064922,59501.0,59500.0,0.35572131]
["bitfinex-derivatives","BTCF0:USTF0",1617343967620,3.6064922,59501.0,59500.0,0.05939869]
["bitfinex-derivatives","BTCF0:USTF0",1617343967818,3.1785,59501.0,59498.0,0.29585259]
["bitfinex-derivatives","BTCF0:USTF0",1617343968219,0.42743437,59502.0,59498.0,0.29585259]
["bitfinex-derivatives","BTCF0:USTF0",1617343968621,0.42726381,59501.0,59497.0,0.29585817]
["bitfinex-derivatives","BTCF0:USTF0",1617343969219,0.42726406,59500.0,59497.0,0.29585817]
["bitfinex-derivatives","BTCF0:USTF0",1617343971923,0.42722759,59501.0,59497.0,0.29585817]
["bitfinex-derivatives","BTCF0:USTF0",1617343972726,0.42720741,59500.0,59496.0,0.7715601]
["bitfinex-derivatives","BTCF0:USTF0",1617343974528,0.10725655,59497.0,59496.0,0.7715601]
["bitfinex-derivatives","BTCF0:USTF0",1617343975327,0.10725655,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343975728,0.10725655,59497.0,59496.0,0.77146401]
["bitfinex-derivatives","BTCF0:USTF0",1617343976329,0.10725655,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343978331,1.60725655,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343979131,1.80725655,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343979533,2.23346474,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343981235,2.71722847,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343983237,2.76702847,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343984040,2.71722847,59497.0,59496.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617343985838,2.71722847,59497.0,59475.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617343986038,3.5176,59476.0,59475.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617343986240,0.15801,59476.0,59475.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617343986439,0.26526655,59476.0,59475.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617343987040,0.26526655,59476.0,59472.0,0.29503415]
["bitfinex-derivatives","BTCF0:USTF0",1617343991444,0.10725655,59476.0,59472.0,0.29503415]
["bitfinex-derivatives","BTCF0:USTF0",1617343992645,0.10725655,59476.0,59473.0,0.44480552]
["bitfinex-derivatives","BTCF0:USTF0",1617343993046,0.10725655,59476.0,59474.0,0.29503145]
["bitfinex-derivatives","BTCF0:USTF0",1617343993850,0.10725655,59476.0,59475.0,0.29512017]
["bitfinex-derivatives","BTCF0:USTF0",1617343994253,0.1281,59487.0,59475.0,0.649258]
["bitfinex-derivatives","BTCF0:USTF0",1617343994651,0.1281,59487.0,59486.0,0.5602863]
["bitfinex-derivatives","BTCF0:USTF0",1617343995051,2.5587,59502.0,59486.0,0.61968997]
["bitfinex-derivatives","BTCF0:USTF0",1617343995052,0.1281,59500.0,59486.0,0.61968997]
["bitfinex-derivatives","BTCF0:USTF0",1617343995451,0.1281,59500.0,59488.0,0.29525771]
["bitfinex-derivatives","BTCF0:USTF0",1617343996253,0.55429604,59500.0,59488.0,0.29525771]
["bitfinex-derivatives","BTCF0:USTF0",1617343996455,0.55429604,59500.0,59493.0,3.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617343996658,0.1281,59500.0,59493.0,3.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617343998658,0.10725655,59494.0,59493.0,3.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617344000160,0.10725655,59494.0,59493.0,3.45733874]
["bitfinex-derivatives","BTCF0:USTF0",1617344000561,0.10725655,59494.0,59493.0,3.56459529]
["bitfinex-derivatives","BTCF0:USTF0",1617344005674,0.10725655,59494.0,59493.0,3.91930867]
["bitfinex-derivatives","BTCF0:USTF0",1617344008077,0.1281,59518.0,59493.0,3.26935655]
["bitfinex-derivatives","BTCF0:USTF0",1617344008476,3.1644,59519.0,59494.0,0.65048573]
["bitfinex-derivatives","BTCF0:USTF0",1617344008477,0.1281,59504.0,59494.0,0.65048573]
["bitfinex-derivatives","BTCF0:USTF0",1617344008676,0.10725655,59500.0,59494.0,0.65048573]
["bitfinex-derivatives","BTCF0:USTF0",1617344008878,0.10725655,59500.0,59494.0,1.08413421]
["bitfinex-derivatives","BTCF0:USTF0",1617344010080,2.61415655,59500.0,59494.0,1.08413421]
["bitfinex-derivatives","BTCF0:USTF0",1617344010478,0.3066,59495.0,59494.0,4.37143421]
["bitfinex-derivatives","BTCF0:USTF0",1617344010679,0.257,59495.0,59494.0,4.43082452]
["bitfinex-derivatives","BTCF0:USTF0",1617344011080,0.257,59495.0,59494.0,4.51991063]
["bitfinex-derivatives","BTCF0:USTF0",1617344012080,2.61415655,59500.0,59494.0,4.51991063]
["bitfinex-derivatives","BTCF0:USTF0",1617344012480,2.61415655,59500.0,59499.0,0.65046168]
["bitfinex-derivatives","BTCF0:USTF0",1617344012681,2.61415655,59500.0,59499.0,0.75771823]
["bitfinex-derivatives","BTCF0:USTF0",1617344013280,2.61415655,59500.0,59499.0,0.46231272]
["bitfinex-derivatives","BTCF0:USTF0",1617344013480,2.61415655,59500.0,59499.0,0.35505617]
["bitfinex-derivatives","BTCF0:USTF0",1617344014382,2.61415655,59500.0,59499.0,0.2956644]
["bitfinex-derivatives","BTCF0:USTF0",1617344015784,2.61415655,59500.0,59498.0,0.29567488]
["bitfinex-derivatives","BTCF0:USTF0",1617344015983,2.76413655,59500.0,59498.0,0.29567488]
["bitfinex-derivatives","BTCF0:USTF0",1617344016186,2.76413655,59500.0,59497.0,0.29567882]
["bitfinex-derivatives","BTCF0:USTF0",1617344016585,2.76413655,59500.0,59498.0,0.29585377]
["bitfinex-derivatives","BTCF0:USTF0",1617344016985,3.19300318,59500.0,59497.0,0.29585319]
["bitfinex-derivatives","BTCF0:USTF0",1617344018287,3.19300318,59500.0,59498.0,0.29593573]
["bitfinex-derivatives","BTCF0:USTF0",1617344019389,2.76413655,59500.0,59499.0,0.29593498]
["bitfinex-derivatives","BTCF0:USTF0",1617344019592,2.61415655,59500.0,59499.0,0.29593498]
["bitfinex-derivatives","BTCF0:USTF0",1617344021389,2.66395655,59500.0,59499.0,0.29593498]
["bitfinex-derivatives","BTCF0:USTF0",1617344021589,2.61415655,59500.0,59499.0,0.29593498]
["bitfinex-derivatives","BTCF0:USTF0",1617344021991,3.04327919,59500.0,59498.0,0.29594162]
["bitfinex-derivatives","BTCF0:USTF0",1617344022189,3.16920919,59500.0,59498.0,0.29594162]
["bitfinex-derivatives","BTCF0:USTF0",1617344022391,2.74008655,59500.0,59499.0,0.29594025]
["bitfinex-derivatives","BTCF0:USTF0",1617344022893,0.42905045,59499.0,59498.0,0.29594071]
["bitfinex-derivatives","BTCF0:USTF0",1617344023291,0.47975045,59499.0,59498.0,0.29594071]
["bitfinex-derivatives","BTCF0:USTF0",1617344023492,3.16951083,59500.0,59498.0,0.29594071]
["bitfinex-derivatives","BTCF0:USTF0",1617344023892,0.42950769,59499.0,59497.0,0.29594705]
["bitfinex-derivatives","BTCF0:USTF0",1617344025894,0.0503,59498.0,59497.0,0.29594705]
["bitfinex-derivatives","BTCF0:USTF0",1617344026394,0.43006748,59498.0,59497.0,0.29594705]
["bitfinex-derivatives","BTCF0:USTF0",1617344027798,0.42993909,59499.0,59496.0,0.29588953]
["bitfinex-derivatives","BTCF0:USTF0",1617344028499,0.42993909,59499.0,59494.0,3.2873]
["bitfinex-derivatives","BTCF0:USTF0",1617344028500,0.42993909,59499.0,59497.0,0.29588466]
["bitfinex-derivatives","BTCF0:USTF0",1617344028901,3.04418547,59500.0,59498.0,0.29588545]
["bitfinex-derivatives","BTCF0:USTF0",1617344029700,3.04418547,59500.0,59499.0,0.29595088]
["bitfinex-derivatives","BTCF0:USTF0",1617344030100,3.04418547,59500.0,59494.0,3.2873]
["bitfinex-derivatives","BTCF0:USTF0",1617344030101,3.19772547,59500.0,59497.0,0.29595034]
["bitfinex-derivatives","BTCF0:USTF0",1617344030500,0.43006947,59499.0,59497.0,0.29595034]
["bitfinex-derivatives","BTCF0:USTF0",1617344030900,0.43006947,59499.0,59498.0,0.29595312]
["bitfinex-derivatives","BTCF0:USTF0",1617344032200,3.04433099,59500.0,59498.0,0.29595312]
["bitfinex-derivatives","BTCF0:USTF0",1617344032600,3.04433099,59500.0,59497.0,0.29595553]
["bitfinex-derivatives","BTCF0:USTF0",1617344032601,0.43003416,59499.0,59497.0,0.29595553]
["bitfinex-derivatives","BTCF0:USTF0",1617344033603,3.0442735,59500.0,59498.0,0.29595928]
["bitfinex-derivatives","BTCF0:USTF0",1617344034404,2.61415655,59500.0,59499.0,0.29595093]
["bitfinex-derivatives","BTCF0:USTF0",1617344034804,3.04426885,59500.0,59498.0,0.29595237]
["bitfinex-derivatives","BTCF0:USTF0",1617344035206,2.61415655,59500.0,59499.0,0.29595245]
["bitfinex-derivatives","BTCF0:USTF0",1617344035607,3.04443121,59500.0,59499.0,0.29595245]
["bitfinex-derivatives","BTCF0:USTF0",1617344036407,2.61415655,59500.0,59499.0,0.29595245]
["bitfinex-derivatives","BTCF0:USTF0",1617344037507,0.10725655,59500.0,59499.0,0.43850245]
["bitfinex-derivatives","BTCF0:USTF0",1617344037707,0.10725655,59500.0,59499.0,3.49540245]
["bitfinex-derivatives","BTCF0:USTF0",1617344038107,0.10725655,59500.0,59499.0,3.90990949]
["bitfinex-derivatives","BTCF0:USTF0",1617344038513,0.10725655,59500.0,59499.0,4.3439162]
["bitfinex-derivatives","BTCF0:USTF0",1617344038907,0.1281,59504.0,59499.0,4.45117275]
["bitfinex-derivatives","BTCF0:USTF0",1617344039909,0.1281,59504.0,59503.0,0.65070482]
["bitfinex-derivatives","BTCF0:USTF0",1617344043508,0.1281,59504.0,59503.0,1.08409203]
["bitfinex-derivatives","BTCF0:USTF0",1617344047013,0.10725655,59506.0,59505.0,2.7269]
["bitfinex-derivatives","BTCF0:USTF0",1617344047813,0.10725655,59506.0,59505.0,3.96057973]
["bitfinex-derivatives","BTCF0:USTF0",1617344048916,0.10725655,59506.0,59505.0,4.06783628]
["bitfinex-derivatives","BTCF0:USTF0",1617344053022,0.10725655,59506.0,59505.0,3.5446729]
["bitfinex-derivatives","BTCF0:USTF0",1617344053522,0.10725655,59506.0,59505.0,3.97876437]
["bitfinex-derivatives","BTCF0:USTF0",1617344054724,0.10725655,59506.0,59505.0,3.5446729]
["bitfinex-derivatives","BTCF0:USTF0",1617344055523,0.10725655,59506.0,59505.0,3.97885479]
["bitfinex-derivatives","BTCF0:USTF0",1617344058027,0.10725655,59506.0,59505.0,3.5446729]
["bitfinex-derivatives","BTCF0:USTF0",1617344060431,0.10725655,59506.0,59505.0,3.43741635]
["bitfinex-derivatives","BTCF0:USTF0",1617344061731,0.10725655,59506.0,59505.0,0.71051635]
["bitfinex-derivatives","BTCF0:USTF0",1617344062135,3.50585655,59506.0,59505.0,0.71051635]
["bitfinex-derivatives","BTCF0:USTF0",1617344062331,3.50585655,59506.0,59505.0,0.65113338]
["bitfinex-derivatives","BTCF0:USTF0",1617344064733,0.10725655,59506.0,59505.0,0.77773338]
["bitfinex-derivatives","BTCF0:USTF0",1617344064933,0.10725655,59506.0,59505.0,3.36478993]
["bitfinex-derivatives","BTCF0:USTF0",1617344065134,0.10725655,59506.0,59505.0,3.42417461]
["bitfinex-derivatives","BTCF0:USTF0",1617344066337,0.10725655,59506.0,59505.0,3.85811581]
["bitfinex-derivatives","BTCF0:USTF0",1617344068337,0.10725655,59506.0,59505.0,3.42417461]
["bitfinex-derivatives","BTCF0:USTF0",1617344068837,0.10725655,59506.0,59505.0,3.85798258]
["bitfinex-derivatives","BTCF0:USTF0",1617344075246,0.10725655,59506.0,59505.0,3.42417461]
["bitfinex-derivatives","BTCF0:USTF0",1617344078252,0.10725655,59506.0,59505.0,3.85816068]
["bitfinex-derivatives","BTCF0:USTF0",1617344089164,0.10725655,59506.0,59505.0,2.71365655]
["bitfinex-derivatives","BTCF0:USTF0",1617344089565,0.10725655,59506.0,59505.0,4.29613527]
["bitfinex-derivatives","BTCF0:USTF0",1617344094872,0.09985655,59506.0,59505.0,4.29613527]
["bitfinex-derivatives","BTCF0:USTF0",1617344102578,0.09985655,59506.0,59505.0,1.81633527]
["bitfinex-derivatives","BTCF0:USTF0",1617344102777,0.26792655,59506.0,59505.0,1.81633527]
["bitfinex-derivatives","BTCF0:USTF0",1617344103178,3.14952655,59506.0,59505.0,1.81633527]
["bitfinex-derivatives","BTCF0:USTF0",1617344103978,3.14952655,59506.0,59505.0,1.58247872]
["bitfinex-derivatives","BTCF0:USTF0",1617344104178,3.14952655,59506.0,59505.0,1.08795412]
["bitfinex-derivatives","BTCF0:USTF0",1617344104179,3.58177909,59506.0,59505.0,1.08795412]
["bitfinex-derivatives","BTCF0:USTF0",1617344106981,3.58177909,59506.0,59505.0,0.65277247]
["bitfinex-derivatives","BTCF0:USTF0",1617344107583,3.58177909,59506.0,59505.0,0.71215988]
["bitfinex-derivatives","BTCF0:USTF0",1617344107982,3.58177909,59506.0,59505.0,0.65277247]
["bitfinex-derivatives","BTCF0:USTF0",1617344111488,3.78177909,59506.0,59505.0,0.65277247]
["bitfinex-derivatives","BTCF0:USTF0",1617344112489,0.90017909,59506.0,59505.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1617344112688,0.70017909,59506.0,59505.0,3.57821476]
["bitfinex-derivatives","BTCF0:USTF0",1617344113090,0.70017909,59506.0,59505.0,3.93402875]
["bitfinex-derivatives","BTCF0:USTF0",1617344113490,0.70017909,59506.0,59505.0,3.99341794]
["bitfinex-derivatives","BTCF0:USTF0",1617344114693,0.70017909,59506.0,59505.0,0.71191794]
["bitfinex-derivatives","BTCF0:USTF0",1617344114893,3.59747909,59506.0,59505.0,0.71191794]
["bitfinex-derivatives","BTCF0:USTF0",1617344115193,3.77597724,59506.0,59505.0,0.65252875]
["bitfinex-derivatives","BTCF0:USTF0",1617344115795,3.77597724,59506.0,59505.0,0.71191859]
["bitfinex-derivatives","BTCF0:USTF0",1617344115995,3.82597724,59506.0,59505.0,0.71191859]
["bitfinex-derivatives","BTCF0:USTF0",1617344116195,3.82597724,59506.0,59505.0,0.65252875]
["bitfinex-derivatives","BTCF0:USTF0",1617344116795,3.77597724,59506.0,59505.0,0.65252875]
["bitfinex-derivatives","BTCF0:USTF0",1617344117397,3.77597724,59506.0,59505.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1617344117998,3.77597724,59506.0,59505.0,0.65247336]
["bitfinex-derivatives","BTCF0:USTF0",1617344118396,3.77597724,59506.0,59505.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1617344120201,3.82667724,59506.0,59505.0,0.35610776]
["bitfinex-derivatives","BTCF0:USTF0",1617344120402,3.77597724,59506.0,59505.0,0.35610776]
["bitfinex-derivatives","BTCF0:USTF0",1617344120604,3.77597724,59506.0,59505.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1617344122905,3.77597724,59506.0,59505.0,0.65226568]
["bitfinex-derivatives","BTCF0:USTF0",1617344123304,3.77597724,59506.0,59505.0,0.79221568]
["bitfinex-derivatives","BTCF0:USTF0",1617344124105,3.59747909,59506.0,59505.0,0.85160782]
["bitfinex-derivatives","BTCF0:USTF0",1617344124607,3.42940909,59506.0,59505.0,0.85160782]
["bitfinex-derivatives","BTCF0:USTF0",1617344125005,2.99715655,59506.0,59505.0,0.85160782]
["bitfinex-derivatives","BTCF0:USTF0",1617344127109,3.42617854,59506.0,59505.0,0.85160782]
["bitfinex-derivatives","BTCF0:USTF0",1617344127710,3.42617854,59506.0,59505.0,0.4960569]
["bitfinex-derivatives","BTCF0:USTF0",1617344128113,3.42617854,59506.0,59505.0,0.3561069]
["bitfinex-derivatives","BTCF0:USTF0",1617344128512,3.42617854,59506.0,59505.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1617344129413,0.52887854,59506.0,59504.0,0.29619837]
["bitfinex-derivatives","BTCF0:USTF0",1617344129813,0.42856705,59505.0,59504.0,0.29619837]
["bitfinex-derivatives","BTCF0:USTF0",1617344130215,0.42856705,59505.0,59502.0,0.35544315]
["bitfinex-derivatives","BTCF0:USTF0",1617344130413,2.8744,59503.0,59502.0,0.35544315]
["bitfinex-derivatives","BTCF0:USTF0",1617344130814,2.8744,59503.0,59500.0,0.35544531]
["bitfinex-derivatives","BTCF0:USTF0",1617344131213,2.8744,59503.0,59502.0,0.29620511]
["bitfinex-derivatives","BTCF0:USTF0",1617344132214,3.30279759,59503.0,59502.0,0.29620511]
["bitfinex-derivatives","BTCF0:USTF0",1617344134716,3.30279759,59503.0,59483.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617344134717,3.30279759,59503.0,59501.0,0.2962087]
["bitfinex-derivatives","BTCF0:USTF0",1617344135116,0.65881152,59502.0,59500.0,0.2962087]
["bitfinex-derivatives","BTCF0:USTF0",1617344136018,0.42789371,59501.0,59500.0,0.2962087]
["bitfinex-derivatives","BTCF0:USTF0",1617344136517,1.92789371,59501.0,59500.0,0.2962087]
["bitfinex-derivatives","BTCF0:USTF0",1617344136717,5.27629371,59501.0,59500.0,0.2962087]
["bitfinex-derivatives","BTCF0:USTF0",1617344136917,6.11137904,59501.0,59494.0,0.29626619]
["bitfinex-derivatives","BTCF0:USTF0",1617344137118,0.2,59500.0,59494.0,0.29626619]
["bitfinex-derivatives","BTCF0:USTF0",1617344137317,0.2,59500.0,59491.0,0.35551943]
["bitfinex-derivatives","BTCF0:USTF0",1617344137318,1.40830474,59495.0,59487.0,0.29627296]
["bitfinex-derivatives","BTCF0:USTF0",1617344137517,0.2,59494.0,59487.0,0.29627296]
["bitfinex-derivatives","BTCF0:USTF0",1617344137718,2.81765655,59488.0,59487.0,0.29627296]
["bitfinex-derivatives","BTCF0:USTF0",1617344137919,3.59309737,59488.0,59484.0,0.29628258]
["bitfinex-derivatives","BTCF0:USTF0",1617344138519,2.81765655,59488.0,59461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344138919,0.7751401,59484.0,59481.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1617344139719,0.7751401,59484.0,59480.0,0.29630175]
["bitfinex-derivatives","BTCF0:USTF0",1617344140120,0.7751401,59484.0,59479.0,0.29630361]
["bitfinex-derivatives","BTCF0:USTF0",1617344140520,1.2593621,59484.0,59479.0,0.29630361]
["bitfinex-derivatives","BTCF0:USTF0",1617344141121,1.2593621,59484.0,59478.0,0.76962717]
["bitfinex-derivatives","BTCF0:USTF0",1617344141420,0.34882273,59484.0,59478.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617344142721,3.13702273,59484.0,59478.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617344143122,3.1964394,59484.0,59478.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617344147727,3.1964394,59484.0,59470.0,0.29516613]
["bitfinex-derivatives","BTCF0:USTF0",1617344148328,3.1964394,59484.0,59468.0,0.29517147]
["bitfinex-derivatives","BTCF0:USTF0",1617344148329,3.61945659,59484.0,59468.0,0.29517147]
["bitfinex-derivatives","BTCF0:USTF0",1617344148730,3.61945659,59484.0,59460.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617344148731,3.61945659,59484.0,59467.0,0.29518123]
["bitfinex-derivatives","BTCF0:USTF0",1617344149729,3.81945659,59484.0,59467.0,0.29518123]
["bitfinex-derivatives","BTCF0:USTF0",1617344149930,3.81945659,59484.0,59465.0,0.29519089]
["bitfinex-derivatives","BTCF0:USTF0",1617344150330,3.81945659,59484.0,59463.0,0.29515628]
["bitfinex-derivatives","BTCF0:USTF0",1617344150529,5.31945659,59484.0,59463.0,0.29515628]
["bitfinex-derivatives","BTCF0:USTF0",1617344150730,5.31945659,59484.0,59464.0,0.29515705]
["bitfinex-derivatives","BTCF0:USTF0",1617344151531,5.31945659,59484.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344151532,0.34540353,59469.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344151729,0.10725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344151932,0.30725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344152131,1.80725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344153132,0.30725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344159340,0.10725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344161141,0.10725655,59460.0,59459.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617344161340,0.10725655,59460.0,59459.0,3.78015]
["bitfinex-derivatives","BTCF0:USTF0",1617344163840,0.10725655,59460.0,59459.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1617344164040,2.53525655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344171552,0.10725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344171756,0.15715655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344171948,0.10725655,59460.0,59459.0,2.6164]
["bitfinex-derivatives","BTCF0:USTF0",1617344178662,0.10725655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344179062,2.72345655,59460.0,59459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617344179663,0.10725655,59460.0,59459.0,0.36462058]
["bitfinex-derivatives","BTCF0:USTF0",1617344180063,0.10725655,59460.0,59459.0,0.53099058]
["bitfinex-derivatives","BTCF0:USTF0",1617344180264,0.10725655,59460.0,59459.0,4.15869058]
["bitfinex-derivatives","BTCF0:USTF0",1617344181664,0.10725655,59460.0,59459.0,4.08869058]
["bitfinex-derivatives","BTCF0:USTF0",1617344183066,0.10725655,59460.0,59459.0,4.15869058]
["bitfinex-derivatives","BTCF0:USTF0",1617344184265,0.10725655,59460.0,59459.0,0.53099058]
["bitfinex-derivatives","BTCF0:USTF0",1617344188773,0.10725655,59460.0,59459.0,0.88451895]
["bitfinex-derivatives","BTCF0:USTF0",1617344189574,0.10725655,59460.0,59459.0,1.31864692]
["bitfinex-derivatives","BTCF0:USTF0",1617344191876,0.10725655,59460.0,59459.0,4.83014692]
["bitfinex-derivatives","BTCF0:USTF0",1617344192578,0.10725655,59460.0,59459.0,4.91928009]
["bitfinex-derivatives","BTCF0:USTF0",1617344195378,0.10725655,59460.0,59459.0,1.40778009]
["bitfinex-derivatives","BTCF0:USTF0",1617344195980,0.10725655,59460.0,59459.0,1.31864692]
["bitfinex-derivatives","BTCF0:USTF0",1617344196379,0.10725655,59460.0,59459.0,0.88451895]
["bitfinex-derivatives","BTCF0:USTF0",1617344196579,0.10725655,59460.0,59459.0,0.71814895]
["bitfinex-derivatives","BTCF0:USTF0",1617344198282,0.10725655,59460.0,59459.0,1.15250568]
["bitfinex-derivatives","BTCF0:USTF0",1617344201583,0.10725655,59460.0,59459.0,1.08250568]
["bitfinex-derivatives","BTCF0:USTF0",1617344201883,0.10725655,59460.0,59459.0,1.15250568]
["bitfinex-derivatives","BTCF0:USTF0",1617344202383,0.10725655,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344202584,0.10725655,59460.0,59459.0,4.56093016]
["bitfinex-derivatives","BTCF0:USTF0",1617344203386,0.10725655,59460.0,59459.0,4.65006636]
["bitfinex-derivatives","BTCF0:USTF0",1617344204386,0.10725655,59460.0,59459.0,1.30106636]
["bitfinex-derivatives","BTCF0:USTF0",1617344205187,0.10725655,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344208898,0.4563205,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344209499,0.10725655,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344209901,0.45631061,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344212605,0.10725655,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344213505,0.45650132,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344213706,0.34924477,59460.0,59459.0,1.21193016]
["bitfinex-derivatives","BTCF0:USTF0",1617344213906,0.34944386,59462.0,59459.0,4.35935025]
["bitfinex-derivatives","BTCF0:USTF0",1617344214307,0.34977991,59467.0,59461.0,1.58303023]
["bitfinex-derivatives","BTCF0:USTF0",1617344214506,0.34977991,59467.0,59461.0,4.23463023]
["bitfinex-derivatives","BTCF0:USTF0",1617344214708,0.1281,59472.0,59461.0,4.91513221]
["bitfinex-derivatives","BTCF0:USTF0",1617344215108,0.1281,59472.0,59466.0,1.5828691]
["bitfinex-derivatives","BTCF0:USTF0",1617344215507,0.1281,59472.0,59471.0,1.14757354]
["bitfinex-derivatives","BTCF0:USTF0",1617344215709,0.1281,59472.0,59471.0,1.58286006]
["bitfinex-derivatives","BTCF0:USTF0",1617344216107,0.1281,59472.0,59471.0,1.69011661]
["bitfinex-derivatives","BTCF0:USTF0",1617344216508,0.1281,59472.0,59471.0,1.74952776]
["bitfinex-derivatives","BTCF0:USTF0",1617344221219,0.1281,59472.0,59471.0,1.79952776]
["bitfinex-derivatives","BTCF0:USTF0",1617344223723,0.1281,59472.0,59471.0,2.30345643]
["bitfinex-derivatives","BTCF0:USTF0",1617344224124,0.1072,59472.0,59471.0,2.30345643]
["bitfinex-derivatives","BTCF0:USTF0",1617344224324,0.0421,59472.0,59471.0,2.30345643]
["bitfinex-derivatives","BTCF0:USTF0",1617344224526,0.0189,59472.0,59471.0,2.30345643]
["bitfinex-derivatives","BTCF0:USTF0",1617344224724,0.0189,59472.0,59471.0,1.74952776]
["bitfinex-derivatives","BTCF0:USTF0",1617344225725,2.625,59485.0,59471.0,1.74952776]
["bitfinex-derivatives","BTCF0:USTF0",1617344226327,2.625,59485.0,59484.0,0.91557097]
["bitfinex-derivatives","BTCF0:USTF0",1617344226525,2.565,59485.0,59484.0,0.91557097]
["bitfinex-derivatives","BTCF0:USTF0",1617344226725,2.4965,59485.0,59484.0,0.97496848]
["bitfinex-derivatives","BTCF0:USTF0",1617344227527,2.4965,59485.0,59484.0,1.40823668]
["bitfinex-derivatives","BTCF0:USTF0",1617344233232,0.1281,59495.0,59484.0,1.40823668]
["bitfinex-derivatives","BTCF0:USTF0",1617344233433,0.1281,59495.0,59494.0,3.0451]
["bitfinex-derivatives","BTCF0:USTF0",1617344234034,0.1281,59495.0,59494.0,3.34036707]
["bitfinex-derivatives","BTCF0:USTF0",1617344234232,0.1281,59495.0,59494.0,3.64762362]
["bitfinex-derivatives","BTCF0:USTF0",1617344234432,0.0631,59495.0,59494.0,3.64762362]
["bitfinex-derivatives","BTCF0:USTF0",1617344234634,0.0631,59495.0,59494.0,4.06132258]
["bitfinex-derivatives","BTCF0:USTF0",1617344234836,0.35157787,59504.0,59494.0,4.06132258]
["bitfinex-derivatives","BTCF0:USTF0",1617344235035,0.35157787,59504.0,59495.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617344235236,0.35175548,59505.0,59495.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617344235434,0.35175548,59505.0,59494.0,4.06132258]
["bitfinex-derivatives","BTCF0:USTF0",1617344235635,0.35183502,59507.0,59502.0,0.29524973]
["bitfinex-derivatives","BTCF0:USTF0",1617344236036,0.35183502,59507.0,59506.0,3.63722]
["bitfinex-derivatives","BTCF0:USTF0",1617344236236,0.35214746,59511.0,59506.0,3.74447655]
["bitfinex-derivatives","BTCF0:USTF0",1617344236636,0.257,59512.0,59510.0,0.29521052]
["bitfinex-derivatives","BTCF0:USTF0",1617344237441,0.257,59512.0,59511.0,0.29521221]
["bitfinex-derivatives","BTCF0:USTF0",1617344238441,0.257,59512.0,59511.0,0.64946705]
["bitfinex-derivatives","BTCF0:USTF0",1617344239141,0.257,59512.0,59511.0,0.29521221]
["bitfinex-derivatives","BTCF0:USTF0",1617344239944,0.257,59512.0,59510.0,0.29499059]
["bitfinex-derivatives","BTCF0:USTF0",1617344240343,0.10725655,59511.0,59510.0,0.29499059]
["bitfinex-derivatives","BTCF0:USTF0",1617344240544,0.10725655,59511.0,59508.0,0.29500148]
["bitfinex-derivatives","BTCF0:USTF0",1617344240945,0.10725655,59511.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344242146,0.22068407,59510.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344256860,0.22068407,59510.0,59504.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617344257361,0.22068407,59510.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344259364,0.10725655,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344270874,0.22068407,59510.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344273077,0.36613407,59510.0,59500.0,0.29413166]
["bitfinex-derivatives","BTCF0:USTF0",1617344273280,3.5476,59504.0,59499.0,0.29414521]
["bitfinex-derivatives","BTCF0:USTF0",1617344273477,0.10725655,59500.0,59499.0,0.29414521]
["bitfinex-derivatives","BTCF0:USTF0",1617344273679,0.10725655,59500.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344273680,0.10725655,59500.0,59498.0,0.43368725]
["bitfinex-derivatives","BTCF0:USTF0",1617344274281,0.10725655,59500.0,59499.0,0.650525]
["bitfinex-derivatives","BTCF0:USTF0",1617344275282,0.10725655,59500.0,59499.0,1.08444156]
["bitfinex-derivatives","BTCF0:USTF0",1617344276885,0.10725655,59500.0,59499.0,0.650525]
["bitfinex-derivatives","BTCF0:USTF0",1617344277384,0.10725655,59500.0,59499.0,0.70991702]
["bitfinex-derivatives","BTCF0:USTF0",1617344277985,0.10725655,59500.0,59499.0,0.650525]
["bitfinex-derivatives","BTCF0:USTF0",1617344278389,0.10725655,59500.0,59499.0,4.3557275]
["bitfinex-derivatives","BTCF0:USTF0",1617344278786,0.10725655,59500.0,59499.0,4.44481303]
["bitfinex-derivatives","BTCF0:USTF0",1617344281590,0.10725655,59500.0,59499.0,1.23291303]
["bitfinex-derivatives","BTCF0:USTF0",1617344282191,0.10725655,59500.0,59499.0,1.08443701]
["bitfinex-derivatives","BTCF0:USTF0",1617344286698,0.10725655,59500.0,59499.0,3.58933701]
["bitfinex-derivatives","BTCF0:USTF0",1617344287298,0.10725655,59500.0,59499.0,3.73781184]
["bitfinex-derivatives","BTCF0:USTF0",1617344288800,0.10725655,59500.0,59499.0,0.87879365]
["bitfinex-derivatives","BTCF0:USTF0",1617344289208,0.10725655,59500.0,59499.0,1.08620662]
["bitfinex-derivatives","BTCF0:USTF0",1617344289602,0.10725655,59500.0,59499.0,1.19346317]
["bitfinex-derivatives","BTCF0:USTF0",1617344289807,0.10725655,59500.0,59499.0,1.83609553]
["bitfinex-derivatives","BTCF0:USTF0",1617344291107,0.25914655,59500.0,59499.0,1.83609553]
["bitfinex-derivatives","BTCF0:USTF0",1617344291605,0.25914655,59500.0,59499.0,1.34193695]
["bitfinex-derivatives","BTCF0:USTF0",1617344296510,0.10725655,59500.0,59499.0,1.34193695]
["bitfinex-derivatives","BTCF0:USTF0",1617344296712,0.10725655,59500.0,59499.0,1.34173695]
["bitfinex-derivatives","BTCF0:USTF0",1617344297510,0.10725655,59500.0,59499.0,1.83595151]
["bitfinex-derivatives","BTCF0:USTF0",1617344298213,0.10725655,59500.0,59499.0,1.99974151]
["bitfinex-derivatives","BTCF0:USTF0",1617344300214,0.10725655,59500.0,59499.0,1.83595151]
["bitfinex-derivatives","BTCF0:USTF0",1617344300814,0.10725655,59500.0,59499.0,1.83575151]
["bitfinex-derivatives","BTCF0:USTF0",1617344304321,3.345,59507.0,59499.0,1.83575151]
["bitfinex-derivatives","BTCF0:USTF0",1617344304721,3.345,59507.0,59499.0,1.83555151]
["bitfinex-derivatives","BTCF0:USTF0",1617344304921,3.345,59507.0,59506.0,1.14772919]
["bitfinex-derivatives","BTCF0:USTF0",1617344305621,3.345,59507.0,59506.0,1.25498574]
["bitfinex-derivatives","BTCF0:USTF0",1617344305821,3.345,59507.0,59506.0,0.76027488]
["bitfinex-derivatives","BTCF0:USTF0",1617344306122,3.345,59507.0,59506.0,0.8196602]
["bitfinex-derivatives","BTCF0:USTF0",1617344309026,3.345,59507.0,59506.0,1.31361586]
["bitfinex-derivatives","BTCF0:USTF0",1617344311029,3.345,59507.0,59506.0,1.31341586]
["bitfinex-derivatives","BTCF0:USTF0",1617344316935,3.345,59507.0,59506.0,1.31321586]
["bitfinex-derivatives","BTCF0:USTF0",1617344318638,3.345,59507.0,59506.0,0.8192602]
["bitfinex-derivatives","BTCF0:USTF0",1617344323444,3.50064,59507.0,59506.0,0.8192602]
["bitfinex-derivatives","BTCF0:USTF0",1617344325045,3.50064,59507.0,59506.0,1.25355008]
["bitfinex-derivatives","BTCF0:USTF0",1617344325244,3.345,59507.0,59506.0,1.25355008]
["bitfinex-derivatives","BTCF0:USTF0",1617344325444,3.345,59507.0,59506.0,1.25335008]
["bitfinex-derivatives","BTCF0:USTF0",1617344340065,3.345,59507.0,59506.0,1.74694367]
["bitfinex-derivatives","BTCF0:USTF0",1617344345272,3.345,59507.0,59506.0,1.25335008]
["bitfinex-derivatives","BTCF0:USTF0",1617344345672,3.345,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344359685,3.45227,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344362789,3.345,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344363689,3.4838,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344369697,3.345,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344371897,3.5147,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344378209,3.5055,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344380514,3.3358,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344388119,3.44305655,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344413046,0.10725655,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344413646,0.10725655,59507.0,59506.0,1.90954271]
["bitfinex-derivatives","BTCF0:USTF0",1617344413846,0.10725655,59507.0,59506.0,1.99860811]
["bitfinex-derivatives","BTCF0:USTF0",1617344415450,0.10725655,59507.0,59506.0,1.83612811]
["bitfinex-derivatives","BTCF0:USTF0",1617344419453,0.10725655,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344420656,3.71635655,59507.0,59506.0,1.74706271]
["bitfinex-derivatives","BTCF0:USTF0",1617344420854,3.71635655,59507.0,59506.0,1.63980616]
["bitfinex-derivatives","BTCF0:USTF0",1617344421556,3.71635655,59507.0,59506.0,1.58042084]
["bitfinex-derivatives","BTCF0:USTF0",1617344429366,0.10725655,59507.0,59506.0,1.58042084]
["bitfinex-derivatives","BTCF0:USTF0",1617344429568,0.10725655,59507.0,59506.0,1.72571084]
["bitfinex-derivatives","BTCF0:USTF0",1617344429768,0.10725655,59507.0,59506.0,4.37951084]
["bitfinex-derivatives","BTCF0:USTF0",1617344430170,0.10725655,59507.0,59506.0,4.52795393]
["bitfinex-derivatives","BTCF0:USTF0",1617344430368,0.10725655,59507.0,59506.0,4.63521048]
["bitfinex-derivatives","BTCF0:USTF0",1617344434076,0.10725655,59507.0,59506.0,2.90634655]
["bitfinex-derivatives","BTCF0:USTF0",1617344434475,0.10725655,59507.0,59506.0,4.48267976]
["bitfinex-derivatives","BTCF0:USTF0",1617344436378,0.22068407,59510.0,59506.0,4.48267976]
["bitfinex-derivatives","BTCF0:USTF0",1617344437079,0.22068407,59510.0,59509.0,1.57519479]
["bitfinex-derivatives","BTCF0:USTF0",1617344438280,0.22068407,59510.0,59509.0,1.62519479]
["bitfinex-derivatives","BTCF0:USTF0",1617344438781,0.22068407,59510.0,59509.0,1.63457036]
["bitfinex-derivatives","BTCF0:USTF0",1617344439282,0.22068407,59510.0,59509.0,1.57519479]
["bitfinex-derivatives","BTCF0:USTF0",1617344441086,0.22068407,59510.0,59509.0,1.08294642]
["bitfinex-derivatives","BTCF0:USTF0",1617344441585,0.22068407,59510.0,59509.0,1.63564929]
["bitfinex-derivatives","BTCF0:USTF0",1617344442185,0.22068407,59510.0,59509.0,1.57626997]
["bitfinex-derivatives","BTCF0:USTF0",1617344442584,0.22068407,59510.0,59509.0,1.63564888]
["bitfinex-derivatives","BTCF0:USTF0",1617344442985,0.34296407,59510.0,59509.0,1.57626997]
["bitfinex-derivatives","BTCF0:USTF0",1617344443388,0.34296407,59510.0,59509.0,1.08294642]
["bitfinex-derivatives","BTCF0:USTF0",1617344459802,0.22068407,59510.0,59509.0,1.08294642]
["bitfinex-derivatives","BTCF0:USTF0",1617344469509,0.22068407,59510.0,59509.0,1.57720822]
["bitfinex-derivatives","BTCF0:USTF0",1617344474914,0.22068407,59510.0,59509.0,1.08294642]
["bitfinex-derivatives","BTCF0:USTF0",1617344479620,0.22068407,59510.0,59509.0,1.57725334]
["bitfinex-derivatives","BTCF0:USTF0",1617344480722,0.22068407,59510.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344481521,0.22068407,59510.0,59509.0,1.58030864]
["bitfinex-derivatives","BTCF0:USTF0",1617344481721,0.22068407,59510.0,59509.0,1.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1617344481920,2.92738407,59510.0,59509.0,1.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1617344482323,2.92738407,59510.0,59509.0,1.14583533]
["bitfinex-derivatives","BTCF0:USTF0",1617344482622,2.92738407,59510.0,59509.0,1.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1617344487228,0.22068407,59510.0,59509.0,1.08646219]
["bitfinex-derivatives","BTCF0:USTF0",1617344487828,0.22068407,59510.0,59509.0,4.39236219]
["bitfinex-derivatives","BTCF0:USTF0",1617344488329,0.22068407,59510.0,59509.0,4.45173561]
["bitfinex-derivatives","BTCF0:USTF0",1617344488530,0.22068407,59510.0,59509.0,4.54079575]
["bitfinex-derivatives","BTCF0:USTF0",1617344489130,0.32794062,59510.0,59509.0,4.6480523]
["bitfinex-derivatives","BTCF0:USTF0",1617344493532,0.32794062,59510.0,59509.0,5.14134836]
["bitfinex-derivatives","BTCF0:USTF0",1617344497735,0.32794062,59510.0,59509.0,5.19214836]
["bitfinex-derivatives","BTCF0:USTF0",1617344499035,0.32794062,59510.0,59509.0,5.14134836]
["bitfinex-derivatives","BTCF0:USTF0",1617344499436,0.32794062,59510.0,59509.0,1.83544836]
["bitfinex-derivatives","BTCF0:USTF0",1617344499638,3.53654062,59510.0,59509.0,1.83544836]
["bitfinex-derivatives","BTCF0:USTF0",1617344500036,3.53654062,59510.0,59509.0,1.74638822]
["bitfinex-derivatives","BTCF0:USTF0",1617344506452,3.53654062,59510.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344506852,3.53654062,59510.0,59509.0,1.68615161]
["bitfinex-derivatives","BTCF0:USTF0",1617344507553,3.53654062,59510.0,59509.0,1.74552345]
["bitfinex-derivatives","BTCF0:USTF0",1617344521273,3.53654062,59510.0,59509.0,1.6382669]
["bitfinex-derivatives","BTCF0:USTF0",1617344522072,3.53654062,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344523976,3.53654062,59510.0,59509.0,4.01359506]
["bitfinex-derivatives","BTCF0:USTF0",1617344524177,3.53654062,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344524379,3.53654062,59510.0,59509.0,1.62889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344524778,3.53654062,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344525178,4.13182992,59510.0,59509.0,1.63826673]
["bitfinex-derivatives","BTCF0:USTF0",1617344525579,4.13182992,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344526180,4.13182992,59510.0,59509.0,1.63826683]
["bitfinex-derivatives","BTCF0:USTF0",1617344526580,4.13182992,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344526980,3.69647062,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344528482,3.53654062,59510.0,59509.0,1.57889506]
["bitfinex-derivatives","BTCF0:USTF0",1617344531287,3.53654062,59510.0,59509.0,1.68615161]
["bitfinex-derivatives","BTCF0:USTF0",1617344531486,3.53654062,59510.0,59509.0,1.73675161]
["bitfinex-derivatives","BTCF0:USTF0",1617344531885,0.32794062,59510.0,59509.0,1.73675161]
["bitfinex-derivatives","BTCF0:USTF0",1617344532086,0.32794062,59510.0,59509.0,4.9801221]
["bitfinex-derivatives","BTCF0:USTF0",1617344532287,0.23364062,59510.0,59509.0,4.9801221]
["bitfinex-derivatives","BTCF0:USTF0",1617344532487,0.12638407,59510.0,59509.0,4.9801221]
["bitfinex-derivatives","BTCF0:USTF0",1617344532686,0.11668407,59510.0,59509.0,4.9801221]
["bitfinex-derivatives","BTCF0:USTF0",1617344533088,0.11668407,59510.0,59509.0,5.61995632]
["bitfinex-derivatives","BTCF0:USTF0",1617344542498,0.05028407,59510.0,59509.0,5.61995632]
["bitfinex-derivatives","BTCF0:USTF0",1617344543398,0.04038407,59510.0,59509.0,5.61995632]
["bitfinex-derivatives","BTCF0:USTF0",1617344543599,0.04038407,59510.0,59509.0,5.06917057]
["bitfinex-derivatives","BTCF0:USTF0",1617344554817,2.94328407,59510.0,59509.0,1.88517057]
["bitfinex-derivatives","BTCF0:USTF0",1617344557729,2.90978407,59510.0,59509.0,1.88517057]
["bitfinex-derivatives","BTCF0:USTF0",1617344559526,2.88428407,59510.0,59509.0,1.88517057]
["bitfinex-derivatives","BTCF0:USTF0",1617344560624,2.88428407,59510.0,59509.0,1.83457057]
["bitfinex-derivatives","BTCF0:USTF0",1617344562425,0.10725655,59515.0,59509.0,1.83457057]
["bitfinex-derivatives","BTCF0:USTF0",1617344562827,0.10725655,59515.0,59514.0,3.80099917]
["bitfinex-derivatives","BTCF0:USTF0",1617344563227,0.10725655,59515.0,59514.0,3.94940042]
["bitfinex-derivatives","BTCF0:USTF0",1617344568437,3.54905655,59515.0,59514.0,1.22520042]
["bitfinex-derivatives","BTCF0:USTF0",1617344569037,3.54905655,59515.0,59514.0,1.07679917]
["bitfinex-derivatives","BTCF0:USTF0",1617344584857,3.54905655,59515.0,59514.0,0.70577249]
["bitfinex-derivatives","BTCF0:USTF0",1617344588361,0.10725655,59515.0,59514.0,0.70577249]
["bitfinex-derivatives","BTCF0:USTF0",1617344588562,0.49385256,59526.0,59514.0,4.24957249]
["bitfinex-derivatives","BTCF0:USTF0",1617344589163,0.05935674,59526.0,59525.0,0.29266616]
["bitfinex-derivatives","BTCF0:USTF0",1617344589364,0.05935674,59526.0,59525.0,0.42314616]
["bitfinex-derivatives","BTCF0:USTF0",1617344589565,0.1281,59527.0,59525.0,0.42314616]
["bitfinex-derivatives","BTCF0:USTF0",1617344589764,0.1281,59527.0,59526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344590765,0.1281,59527.0,59526.0,0.45907317]
["bitfinex-derivatives","BTCF0:USTF0",1617344591267,0.1281,59527.0,59526.0,0.94623207]
["bitfinex-derivatives","BTCF0:USTF0",1617344591668,0.1281,59527.0,59526.0,0.88687921]
["bitfinex-derivatives","BTCF0:USTF0",1617344591867,0.23535655,59527.0,59526.0,0.88687921]
["bitfinex-derivatives","BTCF0:USTF0",1617344592068,0.23535655,59527.0,59526.0,3.58323144]
["bitfinex-derivatives","BTCF0:USTF0",1617344592469,0.23535655,59527.0,59526.0,3.6722596]
["bitfinex-derivatives","BTCF0:USTF0",1617344592669,0.10725655,59527.0,59526.0,1.0352596]
["bitfinex-derivatives","BTCF0:USTF0",1617344592870,2.74505655,59527.0,59526.0,1.0352596]
["bitfinex-derivatives","BTCF0:USTF0",1617344593269,2.74505655,59527.0,59526.0,0.94623144]
["bitfinex-derivatives","BTCF0:USTF0",1617344596471,2.74505655,59527.0,59526.0,0.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1617344597471,0.10725655,59527.0,59526.0,0.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1617344598274,0.10725655,59527.0,59526.0,3.61647254]
["bitfinex-derivatives","BTCF0:USTF0",1617344598671,0.10725655,59527.0,59526.0,3.70549928]
["bitfinex-derivatives","BTCF0:USTF0",1617344602875,0.10725655,59527.0,59526.0,3.75619928]
["bitfinex-derivatives","BTCF0:USTF0",1617344605279,0.10725655,59527.0,59526.0,4.18433235]
["bitfinex-derivatives","BTCF0:USTF0",1617344606181,0.10725655,59527.0,59526.0,4.13363235]
["bitfinex-derivatives","BTCF0:USTF0",1617344607187,0.10725655,59527.0,59526.0,4.18473235]
["bitfinex-derivatives","BTCF0:USTF0",1617344607785,0.10725655,59527.0,59526.0,4.13363235]
["bitfinex-derivatives","BTCF0:USTF0",1617344609984,0.10725655,59527.0,59526.0,4.48496941]
["bitfinex-derivatives","BTCF0:USTF0",1617344610788,0.10725655,59527.0,59526.0,4.61306941]
["bitfinex-derivatives","BTCF0:USTF0",1617344610988,0.10725655,59527.0,59526.0,4.66276941]
["bitfinex-derivatives","BTCF0:USTF0",1617344611589,0.10725655,59527.0,59526.0,4.61306941]
["bitfinex-derivatives","BTCF0:USTF0",1617344612492,0.10725655,59527.0,59526.0,4.48496941]
["bitfinex-derivatives","BTCF0:USTF0",1617344614495,0.53339399,59536.0,59526.0,4.48496941]
["bitfinex-derivatives","BTCF0:USTF0",1617344614695,0.35479399,59536.0,59526.0,4.63077941]
["bitfinex-derivatives","BTCF0:USTF0",1617344614895,0.35479399,59536.0,59527.0,0.05935175]
["bitfinex-derivatives","BTCF0:USTF0",1617344615095,0.48276111,59537.0,59535.0,0.29293783]
["bitfinex-derivatives","BTCF0:USTF0",1617344615495,0.48276111,59537.0,59536.0,0.29293333]
["bitfinex-derivatives","BTCF0:USTF0",1617344615895,0.59001766,59537.0,59536.0,0.40018988]
["bitfinex-derivatives","BTCF0:USTF0",1617344617197,0.23535655,59537.0,59536.0,0.40018988]
["bitfinex-derivatives","BTCF0:USTF0",1617344618097,0.59001769,59537.0,59536.0,0.40018988]
["bitfinex-derivatives","BTCF0:USTF0",1617344618496,0.59001769,59537.0,59536.0,3.80968988]
["bitfinex-derivatives","BTCF0:USTF0",1617344618696,0.23535655,59537.0,59536.0,3.80968988]
["bitfinex-derivatives","BTCF0:USTF0",1617344620898,0.23535655,59537.0,59536.0,4.16118914]
["bitfinex-derivatives","BTCF0:USTF0",1617344621098,0.1281,59537.0,59536.0,4.16118914]
["bitfinex-derivatives","BTCF0:USTF0",1617344622902,0.1281,59537.0,59536.0,0.75168914]
["bitfinex-derivatives","BTCF0:USTF0",1617344623102,3.0063,59537.0,59536.0,0.75168914]
["bitfinex-derivatives","BTCF0:USTF0",1617344624606,3.0063,59537.0,59536.0,0.40018988]
["bitfinex-derivatives","BTCF0:USTF0",1617344626507,0.1281,59537.0,59536.0,0.40018988]
["bitfinex-derivatives","BTCF0:USTF0",1617344626708,0.1281,59537.0,59536.0,3.07148988]
["bitfinex-derivatives","BTCF0:USTF0",1617344626908,0.1281,59537.0,59536.0,3.22463988]
["bitfinex-derivatives","BTCF0:USTF0",1617344627306,0.1281,59537.0,59536.0,4.09237725]
["bitfinex-derivatives","BTCF0:USTF0",1617344628807,0.1033,59537.0,59536.0,4.09237725]
["bitfinex-derivatives","BTCF0:USTF0",1617344630210,0.0783,59537.0,59536.0,4.14317725]
["bitfinex-derivatives","BTCF0:USTF0",1617344630612,0.0617,59537.0,59536.0,4.14317725]
["bitfinex-derivatives","BTCF0:USTF0",1617344631812,0.1281,59549.0,59536.0,4.14317725]
["bitfinex-derivatives","BTCF0:USTF0",1617344632212,0.1281,59549.0,59548.0,0.22858655]
["bitfinex-derivatives","BTCF0:USTF0",1617344632412,0.48251465,59549.0,59548.0,0.22858655]
["bitfinex-derivatives","BTCF0:USTF0",1617344633414,0.48251465,59549.0,59548.0,0.27818655]
["bitfinex-derivatives","BTCF0:USTF0",1617344633614,0.48251465,59549.0,59548.0,0.56947699]
["bitfinex-derivatives","BTCF0:USTF0",1617344633615,0.1281,59549.0,59548.0,0.56947699]
["bitfinex-derivatives","BTCF0:USTF0",1617344636020,0.1281,59549.0,59548.0,0.51987699]
["bitfinex-derivatives","BTCF0:USTF0",1617344639423,3.5258,59549.0,59548.0,0.51987699]
["bitfinex-derivatives","BTCF0:USTF0",1617344639823,0.1281,59549.0,59548.0,0.51987699]
["bitfinex-derivatives","BTCF0:USTF0",1617344640223,0.1281,59549.0,59548.0,3.91597699]
["bitfinex-derivatives","BTCF0:USTF0",1617344640422,0.40809448,59549.0,59548.0,3.91597699]
["bitfinex-derivatives","BTCF0:USTF0",1617344641025,0.40809448,59549.0,59548.0,3.96567699]
["bitfinex-derivatives","BTCF0:USTF0",1617344641326,0.0535,59549.0,59548.0,3.96567699]
["bitfinex-derivatives","BTCF0:USTF0",1617344641727,0.0535,59549.0,59548.0,3.91597699]
["bitfinex-derivatives","BTCF0:USTF0",1617344642528,0.35439989,59551.0,59548.0,3.91597699]
["bitfinex-derivatives","BTCF0:USTF0",1617344643728,0.41374382,59552.0,59549.0,0.29164234]
["bitfinex-derivatives","BTCF0:USTF0",1617344644127,0.3544044,59551.0,59548.0,3.91638459]
["bitfinex-derivatives","BTCF0:USTF0",1617344644831,0.3544044,59551.0,59550.0,0.29251914]
["bitfinex-derivatives","BTCF0:USTF0",1617344644832,0.43395757,59551.0,59550.0,0.29251914]
["bitfinex-derivatives","BTCF0:USTF0",1617344645332,0.78903068,59551.0,59550.0,0.29251914]
["bitfinex-derivatives","BTCF0:USTF0",1617344645934,0.35507311,59551.0,59550.0,0.29251914]
["bitfinex-derivatives","BTCF0:USTF0",1617344646233,0.35507311,59551.0,59550.0,0.64349922]
["bitfinex-derivatives","BTCF0:USTF0",1617344652240,0.32987311,59551.0,59550.0,0.64349922]
["bitfinex-derivatives","BTCF0:USTF0",1617344652442,0.38921362,59551.0,59550.0,0.64349922]
["bitfinex-derivatives","BTCF0:USTF0",1617344652842,0.32987311,59551.0,59550.0,0.64349922]
["bitfinex-derivatives","BTCF0:USTF0",1617344656145,0.05933973,59552.0,59550.0,0.64349922]
["bitfinex-derivatives","BTCF0:USTF0",1617344656546,0.05933973,59552.0,59551.0,0.29297062]
["bitfinex-derivatives","BTCF0:USTF0",1617344656945,0.05133973,59552.0,59551.0,0.29297062]
["bitfinex-derivatives","BTCF0:USTF0",1617344657345,0.05133973,59552.0,59551.0,0.34397062]
["bitfinex-derivatives","BTCF0:USTF0",1617344657847,0.05133973,59552.0,59551.0,0.18973158]
["bitfinex-derivatives","BTCF0:USTF0",1617344658046,0.05133973,59552.0,59551.0,0.19807102]
["bitfinex-derivatives","BTCF0:USTF0",1617344658347,0.05133973,59552.0,59551.0,0.13873158]
["bitfinex-derivatives","BTCF0:USTF0",1617344658547,0.04233973,59552.0,59551.0,0.13873158]
["bitfinex-derivatives","BTCF0:USTF0",1617344658947,0.04233973,59552.0,59551.0,0.18933158]
["bitfinex-derivatives","BTCF0:USTF0",1617344659652,0.04233973,59552.0,59551.0,0.24867115]
["bitfinex-derivatives","BTCF0:USTF0",1617344659851,0.04233973,59552.0,59551.0,0.19807115]
["bitfinex-derivatives","BTCF0:USTF0",1617344660051,0.02603973,59552.0,59551.0,0.19807115]
["bitfinex-derivatives","BTCF0:USTF0",1617344660650,0.02603973,59552.0,59551.0,0.13873158]
["bitfinex-derivatives","BTCF0:USTF0",1617344660850,0.02603973,59552.0,59551.0,0.18983158]
["bitfinex-derivatives","BTCF0:USTF0",1617344661051,0.09489007,59550.0,59549.0,0.05933972]
["bitfinex-derivatives","BTCF0:USTF0",1617344661452,0.16009818,59550.0,59549.0,0.05933972]
["bitfinex-derivatives","BTCF0:USTF0",1617344662053,0.06520811,59550.0,59549.0,0.05933972]
["bitfinex-derivatives","BTCF0:USTF0",1617344662253,0.38724647,59551.0,59549.0,0.05933972]
["bitfinex-derivatives","BTCF0:USTF0",1617344662453,0.38724647,59551.0,59549.0,0.18017972]
["bitfinex-derivatives","BTCF0:USTF0",1617344662653,0.33644647,59551.0,59549.0,0.18017972]
["bitfinex-derivatives","BTCF0:USTF0",1617344662855,0.33414647,59551.0,59550.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617344663055,0.31164647,59551.0,59550.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617344663256,0.31164647,59551.0,59550.0,3.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1617344664057,0.30324647,59551.0,59550.0,3.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1617344668266,0.27804647,59551.0,59550.0,3.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1617344668467,0.26884647,59551.0,59550.0,3.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1617344671171,0.26324647,59551.0,59550.0,3.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1617344674979,0.25654647,59551.0,59550.0,3.22763831]
["bitfinex-derivatives","BTCF0:USTF0",1617344677482,0.6115394,59551.0,59550.0,3.5784958]
["bitfinex-derivatives","BTCF0:USTF0",1617344678884,1.04599169,59551.0,59550.0,3.5784958]
["bitfinex-derivatives","BTCF0:USTF0",1617344679683,1.22242395,59551.0,59550.0,3.5784958]
["bitfinex-derivatives","BTCF0:USTF0",1617344685493,1.10533395,59551.0,59550.0,3.5784958]
["bitfinex-derivatives","BTCF0:USTF0",1617344688698,0.60533395,59551.0,59550.0,3.5784958]
["bitfinex-derivatives","BTCF0:USTF0",1617344689499,0.54599169,59551.0,59550.0,3.5784958]
["bitfinex-derivatives","BTCF0:USTF0",1617344689698,0.54599169,59551.0,59550.0,4.00857887]
["bitfinex-derivatives","BTCF0:USTF0",1617344689898,0.54599169,59551.0,59550.0,3.77371472]
["bitfinex-derivatives","BTCF0:USTF0",1617344690098,0.60533314,59551.0,59550.0,3.77371472]
["bitfinex-derivatives","BTCF0:USTF0",1617344690298,0.58353314,59551.0,59550.0,3.77371472]
["bitfinex-derivatives","BTCF0:USTF0",1617344690499,0.14908085,59551.0,59550.0,3.77371472]
["bitfinex-derivatives","BTCF0:USTF0",1617344690899,0.4347495,59552.0,59550.0,3.77371472]
["bitfinex-derivatives","BTCF0:USTF0",1617344691301,0.4347495,59552.0,59551.0,0.8715427]
["bitfinex-derivatives","BTCF0:USTF0",1617344691602,0.035,59553.0,59551.0,0.3525262]
["bitfinex-derivatives","BTCF0:USTF0",1617344692000,0.008,59553.0,59551.0,0.3525262]
["bitfinex-derivatives","BTCF0:USTF0",1617344692201,0.008,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344692503,0.008,59553.0,59552.0,0.35261108]
["bitfinex-derivatives","BTCF0:USTF0",1617344692901,0.008,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344692902,0.44275759,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344697206,0.44275759,59553.0,59552.0,0.34356876]
["bitfinex-derivatives","BTCF0:USTF0",1617344697405,0.44275759,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344699007,0.44275759,59553.0,59552.0,0.34336876]
["bitfinex-derivatives","BTCF0:USTF0",1617344699607,0.44275759,59553.0,59552.0,0.40271106]
["bitfinex-derivatives","BTCF0:USTF0",1617344700307,0.44275759,59553.0,59552.0,0.35261106]
["bitfinex-derivatives","BTCF0:USTF0",1617344701119,0.44275759,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344701120,4.54385759,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344701319,4.74385759,59553.0,59552.0,0.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1617344701719,5.98177051,59553.0,59547.0,0.29348135]
["bitfinex-derivatives","BTCF0:USTF0",1617344702112,0.92898953,59548.0,59543.0,0.29369649]
["bitfinex-derivatives","BTCF0:USTF0",1617344702313,0.2,59547.0,59543.0,0.29369649]
["bitfinex-derivatives","BTCF0:USTF0",1617344702516,1.16277548,59544.0,59543.0,0.29369649]
["bitfinex-derivatives","BTCF0:USTF0",1617344702914,1.28373914,59544.0,59543.0,0.29369649]
["bitfinex-derivatives","BTCF0:USTF0",1617344703212,1.28373914,59544.0,59542.0,0.29381641]
["bitfinex-derivatives","BTCF0:USTF0",1617344703813,1.04998589,59543.0,59542.0,0.29381641]
["bitfinex-derivatives","BTCF0:USTF0",1617344705316,1.04998589,59543.0,59540.0,0.29408381]
["bitfinex-derivatives","BTCF0:USTF0",1617344705516,3.6252,59541.0,59540.0,0.29408381]
["bitfinex-derivatives","BTCF0:USTF0",1617344705715,3.6252,59541.0,59533.0,0.49068007]
["bitfinex-derivatives","BTCF0:USTF0",1617344705716,4.55422064,59541.0,59533.0,0.49068007]
["bitfinex-derivatives","BTCF0:USTF0",1617344706116,0.43486677,59534.0,59533.0,0.49068007]
["bitfinex-derivatives","BTCF0:USTF0",1617344706516,0.54212332,59534.0,59533.0,0.78475666]
["bitfinex-derivatives","BTCF0:USTF0",1617344706718,0.10725655,59534.0,59533.0,0.78475666]
["bitfinex-derivatives","BTCF0:USTF0",1617344706917,0.66309782,59534.0,59533.0,0.78475666]
["bitfinex-derivatives","BTCF0:USTF0",1617344707115,0.22823092,59534.0,59533.0,0.78475666]
["bitfinex-derivatives","BTCF0:USTF0",1617344707819,0.66309872,59534.0,59533.0,0.78475666]
["bitfinex-derivatives","BTCF0:USTF0",1617344708920,0.66309872,59534.0,59533.0,0.83445666]
["bitfinex-derivatives","BTCF0:USTF0",1617344709823,0.66309872,59534.0,59533.0,0.78475666]
["bitfinex-derivatives","BTCF0:USTF0",1617344710024,0.22823092,59534.0,59533.0,0.35343374]
["bitfinex-derivatives","BTCF0:USTF0",1617344710324,0.10725655,59534.0,59533.0,0.35343374]
["bitfinex-derivatives","BTCF0:USTF0",1617344710523,0.10725655,59534.0,59533.0,0.46069029]
["bitfinex-derivatives","BTCF0:USTF0",1617344711323,0.10725655,59534.0,59533.0,0.89082341]
["bitfinex-derivatives","BTCF0:USTF0",1617344711524,0.43391081,59544.0,59533.0,0.89082341]
["bitfinex-derivatives","BTCF0:USTF0",1617344711726,0.43390152,59546.0,59543.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1617344711925,0.43390152,59546.0,59544.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617344712324,0.43390187,59548.0,59545.0,0.29308194]
["bitfinex-derivatives","BTCF0:USTF0",1617344712525,0.43390187,59548.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344712725,0.54115721,59549.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344713126,0.10725655,59549.0,59548.0,0.19690885]
["bitfinex-derivatives","BTCF0:USTF0",1617344713525,0.09045655,59549.0,59548.0,0.19690885]
["bitfinex-derivatives","BTCF0:USTF0",1617344715529,0.44535495,59549.0,59548.0,0.5480802]
["bitfinex-derivatives","BTCF0:USTF0",1617344715729,0.3548984,59549.0,59548.0,0.5480802]
["bitfinex-derivatives","BTCF0:USTF0",1617344716629,0.3408984,59549.0,59548.0,0.5480802]
["bitfinex-derivatives","BTCF0:USTF0",1617344716829,0.2208984,59549.0,59548.0,0.5480802]
["bitfinex-derivatives","BTCF0:USTF0",1617344720637,0.2208984,59549.0,59548.0,0.35117135]
["bitfinex-derivatives","BTCF0:USTF0",1617344725143,0.1962984,59549.0,59548.0,0.35117135]
["bitfinex-derivatives","BTCF0:USTF0",1617344725346,0.1962984,59549.0,59548.0,0.52013135]
["bitfinex-derivatives","BTCF0:USTF0",1617344726145,0.1821984,59549.0,59548.0,2.96943135]
["bitfinex-derivatives","BTCF0:USTF0",1617344729350,0.008,59553.0,59548.0,2.96943135]
["bitfinex-derivatives","BTCF0:USTF0",1617344729753,0.008,59553.0,59549.0,0.05934289]
["bitfinex-derivatives","BTCF0:USTF0",1617344730451,0.10094212,59556.0,59549.0,0.05934289]
["bitfinex-derivatives","BTCF0:USTF0",1617344730652,0.10094212,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344730851,0.10094212,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617344731953,0.09194212,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617344732854,0.52585063,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617344734756,0.51915063,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617344734958,0.08524212,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617344735359,0.51909602,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617344735861,0.51909602,59556.0,59555.0,3.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617344736160,0.51909602,59556.0,59555.0,3.28695655]
["bitfinex-derivatives","BTCF0:USTF0",1617344738763,0.51159602,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344738963,0.4264539,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344739667,0.4209539,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344740666,3.5984,59558.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344743671,3.5984,59558.0,59556.0,0.29235637]
["bitfinex-derivatives","BTCF0:USTF0",1617344744373,3.5897,59558.0,59556.0,0.29235637]
["bitfinex-derivatives","BTCF0:USTF0",1617344744678,3.5857,59558.0,59556.0,0.29235637]
["bitfinex-derivatives","BTCF0:USTF0",1617344745478,3.5857,59558.0,59557.0,0.29223935]
["bitfinex-derivatives","BTCF0:USTF0",1617344748583,3.5857,59558.0,59556.0,0.29203331]
["bitfinex-derivatives","BTCF0:USTF0",1617344748984,0.0593417,59557.0,59556.0,0.29203331]
["bitfinex-derivatives","BTCF0:USTF0",1617344749584,0.0593417,59557.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344750786,0.16659825,59557.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344751686,0.35487016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344752487,0.41421307,59556.0,59555.0,0.39934323]
["bitfinex-derivatives","BTCF0:USTF0",1617344752888,0.41421307,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344753288,0.41421307,59556.0,59555.0,0.39942031]
["bitfinex-derivatives","BTCF0:USTF0",1617344754290,0.35487016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344754691,0.41421414,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344755193,0.35487016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344755393,0.35307016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344755894,0.41241455,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344756295,0.35307016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344758798,0.41241476,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344759700,0.35307016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344760299,0.41241422,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344760802,0.35307016,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344761401,0.41241522,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344762000,0.84608599,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344762400,0.78674093,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344763603,0.43367077,59556.0,59555.0,2.93575655]
["bitfinex-derivatives","BTCF0:USTF0",1617344765907,0.43367077,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344767007,0.01798507,59555.0,59553.0,0.29249653]
["bitfinex-derivatives","BTCF0:USTF0",1617344768310,0.4338391,59554.0,59553.0,0.29249653]
["bitfinex-derivatives","BTCF0:USTF0",1617344768711,0.01798507,59555.0,59553.0,0.29249653]
["bitfinex-derivatives","BTCF0:USTF0",1617344768712,0.45181563,59555.0,59553.0,0.29249653]
["bitfinex-derivatives","BTCF0:USTF0",1617344768909,0.45181563,59555.0,59554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344769310,0.43631563,59555.0,59554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344769511,0.43631563,59555.0,59554.0,0.46084901]
["bitfinex-derivatives","BTCF0:USTF0",1617344771713,0.93056298,59555.0,59554.0,0.46084901]
["bitfinex-derivatives","BTCF0:USTF0",1617344774716,1.06742298,59555.0,59554.0,0.46084901]
["bitfinex-derivatives","BTCF0:USTF0",1617344775917,1.06742298,59555.0,59554.0,0.35359246]
["bitfinex-derivatives","BTCF0:USTF0",1617344776320,4.59552298,59555.0,59554.0,0.35359246]
["bitfinex-derivatives","BTCF0:USTF0",1617344776720,4.59552298,59555.0,59554.0,0.29424852]
["bitfinex-derivatives","BTCF0:USTF0",1617344777120,4.59552298,59555.0,59533.0,0.55079948]
["bitfinex-derivatives","BTCF0:USTF0",1617344777121,4.83492411,59555.0,59553.0,0.29523342]
["bitfinex-derivatives","BTCF0:USTF0",1617344777920,1.16869337,59554.0,59553.0,0.29523342]
["bitfinex-derivatives","BTCF0:USTF0",1617344778121,4.10199337,59554.0,59553.0,0.29523342]
["bitfinex-derivatives","BTCF0:USTF0",1617344778321,4.51715007,59554.0,59552.0,0.2953058]
["bitfinex-derivatives","BTCF0:USTF0",1617344778721,4.10199337,59554.0,59552.0,0.2953058]
["bitfinex-derivatives","BTCF0:USTF0",1617344779127,1.16882088,59553.0,59551.0,0.29537588]
["bitfinex-derivatives","BTCF0:USTF0",1617344779524,1.58403911,59553.0,59550.0,0.29542454]
["bitfinex-derivatives","BTCF0:USTF0",1617344780124,0.92785657,59552.0,59547.0,0.29496111]
["bitfinex-derivatives","BTCF0:USTF0",1617344780531,0.92758217,59551.0,59546.0,0.29479778]
["bitfinex-derivatives","BTCF0:USTF0",1617344780927,0.43419224,59548.0,59547.0,0.29474214]
["bitfinex-derivatives","BTCF0:USTF0",1617344781129,0.54144879,59548.0,59547.0,0.29474214]
["bitfinex-derivatives","BTCF0:USTF0",1617344781325,0.10725655,59548.0,59546.0,0.29477982]
["bitfinex-derivatives","BTCF0:USTF0",1617344781825,0.10725655,59548.0,59547.0,0.29475324]
["bitfinex-derivatives","BTCF0:USTF0",1617344782625,0.54144536,59548.0,59547.0,0.29475324]
["bitfinex-derivatives","BTCF0:USTF0",1617344785229,0.10725655,59548.0,59547.0,0.64820058]
["bitfinex-derivatives","BTCF0:USTF0",1617344785428,0.09405655,59548.0,59547.0,0.64820058]
["bitfinex-derivatives","BTCF0:USTF0",1617344785831,0.5282294,59548.0,59547.0,0.64820058]
["bitfinex-derivatives","BTCF0:USTF0",1617344786229,0.5282294,59548.0,59547.0,0.29475324]
["bitfinex-derivatives","BTCF0:USTF0",1617344786730,0.5282294,59548.0,59547.0,0.35410722]
["bitfinex-derivatives","BTCF0:USTF0",1617344787028,0.5282294,59548.0,59547.0,0.29475324]
["bitfinex-derivatives","BTCF0:USTF0",1617344787829,0.5282294,59548.0,59547.0,0.64821125]
["bitfinex-derivatives","BTCF0:USTF0",1617344788429,0.09405655,59548.0,59547.0,0.64821125]
["bitfinex-derivatives","BTCF0:USTF0",1617344789639,0.52822619,59548.0,59547.0,0.64821125]
["bitfinex-derivatives","BTCF0:USTF0",1617344791332,0.52822619,59548.0,59547.0,0.29475324]
["bitfinex-derivatives","BTCF0:USTF0",1617344792336,0.52822619,59548.0,59547.0,0.64805496]
["bitfinex-derivatives","BTCF0:USTF0",1617344793538,0.09405655,59548.0,59547.0,0.64805496]
["bitfinex-derivatives","BTCF0:USTF0",1617344793938,0.528154,59548.0,59547.0,0.64805496]
["bitfinex-derivatives","BTCF0:USTF0",1617344795440,0.528154,59548.0,59547.0,0.69865496]
["bitfinex-derivatives","BTCF0:USTF0",1617344795642,0.528154,59548.0,59547.0,0.64805496]
["bitfinex-derivatives","BTCF0:USTF0",1617344796244,0.09405655,59548.0,59547.0,0.64805496]
["bitfinex-derivatives","BTCF0:USTF0",1617344796544,0.52816342,59548.0,59547.0,0.29475324]
["bitfinex-derivatives","BTCF0:USTF0",1617344797547,0.52816342,59548.0,59538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344797548,0.52816342,59548.0,59546.0,0.29473592]
["bitfinex-derivatives","BTCF0:USTF0",1617344797948,0.43411971,59547.0,59546.0,0.29473592]
["bitfinex-derivatives","BTCF0:USTF0",1617344799250,0.43411971,59547.0,59545.0,0.29477469]
["bitfinex-derivatives","BTCF0:USTF0",1617344799850,0.43412821,59546.0,59545.0,0.29477469]
["bitfinex-derivatives","BTCF0:USTF0",1617344801350,0.43412821,59546.0,59544.0,0.29471038]
["bitfinex-derivatives","BTCF0:USTF0",1617344801753,0.09405655,59548.0,59545.0,0.29469382]
["bitfinex-derivatives","BTCF0:USTF0",1617344802551,0.09405655,59548.0,59546.0,0.29465878]
["bitfinex-derivatives","BTCF0:USTF0",1617344803052,0.43416931,59547.0,59546.0,0.29465878]
["bitfinex-derivatives","BTCF0:USTF0",1617344804054,0.43416931,59547.0,59546.0,0.35401307]
["bitfinex-derivatives","BTCF0:USTF0",1617344804456,0.43416931,59547.0,59546.0,0.64786521]
["bitfinex-derivatives","BTCF0:USTF0",1617344804854,0.43416931,59547.0,59546.0,0.70721924]
["bitfinex-derivatives","BTCF0:USTF0",1617344805254,0.52820343,59548.0,59546.0,0.70721924]
["bitfinex-derivatives","BTCF0:USTF0",1617344805855,0.52820343,59548.0,59547.0,0.64725509]
["bitfinex-derivatives","BTCF0:USTF0",1617344807857,0.09405655,59548.0,59547.0,0.64725509]
["bitfinex-derivatives","BTCF0:USTF0",1617344808257,0.52820329,59548.0,59547.0,0.64725509]
["bitfinex-derivatives","BTCF0:USTF0",1617344808657,3.22620329,59548.0,59547.0,0.64725509]
["bitfinex-derivatives","BTCF0:USTF0",1617344809058,3.22620329,59548.0,59547.0,0.29420686]
["bitfinex-derivatives","BTCF0:USTF0",1617344810059,3.22620329,59548.0,59547.0,0.64711277]
["bitfinex-derivatives","BTCF0:USTF0",1617344810461,2.79205655,59548.0,59547.0,0.64711277]
["bitfinex-derivatives","BTCF0:USTF0",1617344810861,3.22621359,59548.0,59547.0,0.29420686]
["bitfinex-derivatives","BTCF0:USTF0",1617344812163,3.22621359,59548.0,59546.0,0.29441377]
["bitfinex-derivatives","BTCF0:USTF0",1617344812961,0.66700636,59547.0,59546.0,0.29441377]
["bitfinex-derivatives","BTCF0:USTF0",1617344814666,3.28389488,59547.0,59546.0,0.29441377]
["bitfinex-derivatives","BTCF0:USTF0",1617344815066,3.51695177,59547.0,59546.0,0.35376979]
["bitfinex-derivatives","BTCF0:USTF0",1617344816766,3.51695177,59547.0,59546.0,0.29441377]
["bitfinex-derivatives","BTCF0:USTF0",1617344816767,3.08275689,59547.0,59546.0,0.29441377]
["bitfinex-derivatives","BTCF0:USTF0",1617344817169,3.57638985,59547.0,59545.0,0.29449262]
["bitfinex-derivatives","BTCF0:USTF0",1617344817568,0.66684783,59546.0,59545.0,0.29449262]
["bitfinex-derivatives","BTCF0:USTF0",1617344817971,1.1604893,59546.0,59543.0,0.29463163]
["bitfinex-derivatives","BTCF0:USTF0",1617344818169,2.5216,59544.0,59543.0,0.29463163]
["bitfinex-derivatives","BTCF0:USTF0",1617344818971,2.5216,59544.0,59541.0,0.29467527]
["bitfinex-derivatives","BTCF0:USTF0",1617344818972,3.68210821,59544.0,59541.0,0.29467527]
["bitfinex-derivatives","BTCF0:USTF0",1617344819170,0.10725655,59542.0,59541.0,0.29467527]
["bitfinex-derivatives","BTCF0:USTF0",1617344819370,0.71231511,59542.0,59541.0,0.29467527]
["bitfinex-derivatives","BTCF0:USTF0",1617344821675,3.29151511,59542.0,59541.0,0.29467527]
["bitfinex-derivatives","BTCF0:USTF0",1617344822277,3.5239267,59542.0,59541.0,0.64813281]
["bitfinex-derivatives","BTCF0:USTF0",1617344823676,3.29001511,59542.0,59541.0,0.64813281]
["bitfinex-derivatives","BTCF0:USTF0",1617344823876,3.28091511,59542.0,59541.0,0.64813281]
["bitfinex-derivatives","BTCF0:USTF0",1617344824076,3.28091511,59542.0,59541.0,0.70748975]
["bitfinex-derivatives","BTCF0:USTF0",1617344825177,3.28091511,59542.0,59541.0,0.64813281]
["bitfinex-derivatives","BTCF0:USTF0",1617344826076,3.28091511,59542.0,59541.0,0.70749194]
["bitfinex-derivatives","BTCF0:USTF0",1617344826480,3.28091511,59542.0,59541.0,0.29467527]
["bitfinex-derivatives","BTCF0:USTF0",1617344827879,3.28091511,59542.0,59541.0,0.6485339]
["bitfinex-derivatives","BTCF0:USTF0",1617344828382,3.77525522,59542.0,59541.0,0.6485339]
["bitfinex-derivatives","BTCF0:USTF0",1617344828881,3.77525522,59542.0,59541.0,3.7860339]
["bitfinex-derivatives","BTCF0:USTF0",1617344829282,3.77525522,59542.0,59541.0,3.84539203]
["bitfinex-derivatives","BTCF0:USTF0",1617344829682,3.28091511,59542.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344831886,0.70171511,59542.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344832086,0.60505856,59542.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344832486,0.36892856,59542.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344832687,0.00248507,59555.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344832688,0.49428713,59549.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344833087,0.49427288,59550.0,59541.0,4.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1617344833289,0.49427288,59550.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344833488,0.49427288,59550.0,59549.0,0.75603703]
["bitfinex-derivatives","BTCF0:USTF0",1617344833888,0.49427288,59550.0,59549.0,0.86568876]
["bitfinex-derivatives","BTCF0:USTF0",1617344834088,0.49427288,59550.0,59549.0,0.81538876]
["bitfinex-derivatives","BTCF0:USTF0",1617344834288,0.10725655,59553.0,59549.0,0.81538876]
["bitfinex-derivatives","BTCF0:USTF0",1617344834689,0.10725655,59553.0,59552.0,0.29475135]
["bitfinex-derivatives","BTCF0:USTF0",1617344837793,0.10725655,59553.0,59552.0,0.40131135]
["bitfinex-derivatives","BTCF0:USTF0",1617344838194,0.10725655,59553.0,59552.0,0.46066231]
["bitfinex-derivatives","BTCF0:USTF0",1617344838594,0.10725655,59553.0,59552.0,0.8144481]
["bitfinex-derivatives","BTCF0:USTF0",1617344838994,0.10725655,59553.0,59552.0,3.37626231]
["bitfinex-derivatives","BTCF0:USTF0",1617344839194,0.00248507,59555.0,59552.0,3.37626231]
["bitfinex-derivatives","BTCF0:USTF0",1617344839394,0.00248507,59555.0,59552.0,0.46066231]
["bitfinex-derivatives","BTCF0:USTF0",1617344839594,0.00248507,59555.0,59552.0,0.81430902]
["bitfinex-derivatives","BTCF0:USTF0",1617344839794,0.00248507,59555.0,59554.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617344839994,0.00248507,59555.0,59554.0,3.82993017]
["bitfinex-derivatives","BTCF0:USTF0",1617344840394,0.00248507,59555.0,59554.0,3.88927578]
["bitfinex-derivatives","BTCF0:USTF0",1617344845101,0.00248507,59555.0,59554.0,4.05102578]
["bitfinex-derivatives","BTCF0:USTF0",1617344848205,0.00248507,59555.0,59554.0,3.88927578]
["bitfinex-derivatives","BTCF0:USTF0",1617344848409,0.00248507,59555.0,59554.0,3.47645917]
["bitfinex-derivatives","BTCF0:USTF0",1617344849307,0.49627758,59555.0,59554.0,3.47645917]
["bitfinex-derivatives","BTCF0:USTF0",1617344851109,0.00248507,59555.0,59554.0,3.47645917]
["bitfinex-derivatives","BTCF0:USTF0",1617344851908,0.49617929,59555.0,59554.0,3.47645917]
["bitfinex-derivatives","BTCF0:USTF0",1617344852308,0.49617929,59555.0,59554.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617344852810,0.93064094,59555.0,59554.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617344855510,0.93064094,59555.0,59553.0,0.29401406]
["bitfinex-derivatives","BTCF0:USTF0",1617344856310,3.6505654,59554.0,59553.0,0.29401406]
["bitfinex-derivatives","BTCF0:USTF0",1617344856712,3.8754476,59554.0,59553.0,0.29401406]
["bitfinex-derivatives","BTCF0:USTF0",1617344864625,0.6593476,59554.0,59553.0,0.29401406]
["bitfinex-derivatives","BTCF0:USTF0",1617344864825,0.6593476,59554.0,59553.0,3.10241406]
["bitfinex-derivatives","BTCF0:USTF0",1617344865225,0.4344654,59554.0,59553.0,3.10241406]
["bitfinex-derivatives","BTCF0:USTF0",1617344866327,0.5659854,59554.0,59553.0,0.29401406]
["bitfinex-derivatives","BTCF0:USTF0",1617344866926,0.5659854,59554.0,59552.0,0.29354755]
["bitfinex-derivatives","BTCF0:USTF0",1617344866927,1.05969495,59554.0,59552.0,0.29354755]
["bitfinex-derivatives","BTCF0:USTF0",1617344867127,4.32749495,59554.0,59552.0,0.29354755]
["bitfinex-derivatives","BTCF0:USTF0",1617344867428,1.16518975,59553.0,59548.0,0.29377645]
["bitfinex-derivatives","BTCF0:USTF0",1617344867627,0.10725655,59549.0,59548.0,0.29377645]
["bitfinex-derivatives","BTCF0:USTF0",1617344867828,0.10725655,59549.0,59547.0,0.29386198]
["bitfinex-derivatives","BTCF0:USTF0",1617344868229,0.92838995,59548.0,59547.0,0.29386198]
["bitfinex-derivatives","BTCF0:USTF0",1617344869432,0.92838995,59548.0,59545.0,0.29390668]
["bitfinex-derivatives","BTCF0:USTF0",1617344869833,0.92843975,59546.0,59545.0,0.29390668]
["bitfinex-derivatives","BTCF0:USTF0",1617344870436,3.85393975,59546.0,59545.0,0.29390668]
["bitfinex-derivatives","BTCF0:USTF0",1617344870836,3.85393975,59546.0,59544.0,0.29395519]
["bitfinex-derivatives","BTCF0:USTF0",1617344871139,1.16554341,59545.0,59543.0,0.29401486]
["bitfinex-derivatives","BTCF0:USTF0",1617344871636,0.43460064,59544.0,59543.0,0.29401486]
["bitfinex-derivatives","BTCF0:USTF0",1617344872439,0.43460064,59544.0,59543.0,0.64667304]
["bitfinex-derivatives","BTCF0:USTF0",1617344873740,0.43460064,59544.0,59543.0,0.29401486]
["bitfinex-derivatives","BTCF0:USTF0",1617344874139,0.43460064,59544.0,59543.0,0.64663015]
["bitfinex-derivatives","BTCF0:USTF0",1617344875840,0.43460064,59544.0,59543.0,0.29401486]
["bitfinex-derivatives","BTCF0:USTF0",1617344877041,0.43460064,59544.0,59543.0,0.646633]
["bitfinex-derivatives","BTCF0:USTF0",1617344878443,0.43460064,59544.0,59543.0,0.29401486]
["bitfinex-derivatives","BTCF0:USTF0",1617344878844,0.43460064,59544.0,59543.0,0.70579676]
["bitfinex-derivatives","BTCF0:USTF0",1617344879043,0.43460064,59544.0,59543.0,0.83447676]
["bitfinex-derivatives","BTCF0:USTF0",1617344879444,0.10725655,59549.0,59543.0,0.77511178]
["bitfinex-derivatives","BTCF0:USTF0",1617344879445,0.43453198,59545.0,59543.0,0.77511178]
["bitfinex-derivatives","BTCF0:USTF0",1617344879847,2.5978,59544.0,59543.0,0.77511178]
["bitfinex-derivatives","BTCF0:USTF0",1617344880046,0.43451376,59547.0,59543.0,0.55834111]
["bitfinex-derivatives","BTCF0:USTF0",1617344880246,0.43451376,59547.0,59543.0,3.15534111]
["bitfinex-derivatives","BTCF0:USTF0",1617344880447,0.43450566,59548.0,59543.0,3.79972093]
["bitfinex-derivatives","BTCF0:USTF0",1617344880848,0.54176631,59549.0,59547.0,0.64429531]
["bitfinex-derivatives","BTCF0:USTF0",1617344881248,0.10725655,59549.0,59548.0,0.64407395]
["bitfinex-derivatives","BTCF0:USTF0",1617344881647,0.54177167,59549.0,59548.0,0.64407395]
["bitfinex-derivatives","BTCF0:USTF0",1617344881848,0.54177167,59549.0,59548.0,0.7513305]
["bitfinex-derivatives","BTCF0:USTF0",1617344882248,0.54177167,59549.0,59548.0,0.40001744]
["bitfinex-derivatives","BTCF0:USTF0",1617344882648,0.54177167,59549.0,59548.0,0.81071235]
["bitfinex-derivatives","BTCF0:USTF0",1617344883649,3.26687167,59549.0,59548.0,0.81071235]
["bitfinex-derivatives","BTCF0:USTF0",1617344884249,3.50143308,59549.0,59548.0,0.81071235]
["bitfinex-derivatives","BTCF0:USTF0",1617344884651,3.50143308,59549.0,59548.0,0.45937758]
["bitfinex-derivatives","BTCF0:USTF0",1617344885150,3.50143308,59549.0,59548.0,0.35212103]
["bitfinex-derivatives","BTCF0:USTF0",1617344885351,3.50143308,59549.0,59548.0,0.29276089]
["bitfinex-derivatives","BTCF0:USTF0",1617344885752,3.50143308,59549.0,59547.0,0.29291132]
["bitfinex-derivatives","BTCF0:USTF0",1617344885753,1.27010921,59549.0,59547.0,0.29291132]
["bitfinex-derivatives","BTCF0:USTF0",1617344886152,1.42528921,59549.0,59547.0,0.29291132]
["bitfinex-derivatives","BTCF0:USTF0",1617344886355,1.42528921,59549.0,59546.0,0.29291939]
["bitfinex-derivatives","BTCF0:USTF0",1617344886356,1.1907278,59549.0,59546.0,0.29291939]
["bitfinex-derivatives","BTCF0:USTF0",1617344886756,1.1907278,59549.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617344886757,0.92833658,59547.0,59544.0,0.29297362]
["bitfinex-derivatives","BTCF0:USTF0",1617344887157,0.43455088,59545.0,59542.0,0.35155329]
["bitfinex-derivatives","BTCF0:USTF0",1617344887557,0.43454851,59543.0,59541.0,0.35156645]
["bitfinex-derivatives","BTCF0:USTF0",1617344887858,0.10725655,59542.0,59541.0,0.35156645]
["bitfinex-derivatives","BTCF0:USTF0",1617344888260,0.54181682,59542.0,59541.0,0.64452122]
["bitfinex-derivatives","BTCF0:USTF0",1617344888460,3.50181682,59542.0,59541.0,0.64452122]
["bitfinex-derivatives","BTCF0:USTF0",1617344888760,3.73653342,59542.0,59541.0,0.29295477]
["bitfinex-derivatives","BTCF0:USTF0",1617344889160,3.73653342,59542.0,59541.0,0.35232086]
["bitfinex-derivatives","BTCF0:USTF0",1617344889562,3.73653342,59542.0,59541.0,0.29295477]
["bitfinex-derivatives","BTCF0:USTF0",1617344890161,3.73653342,59542.0,59541.0,0.35232018]
["bitfinex-derivatives","BTCF0:USTF0",1617344890762,3.73653342,59542.0,59541.0,0.29295477]
["bitfinex-derivatives","BTCF0:USTF0",1617344891163,3.73653342,59542.0,59541.0,0.64437488]
["bitfinex-derivatives","BTCF0:USTF0",1617344892167,3.73653342,59542.0,59541.0,0.29295477]
["bitfinex-derivatives","BTCF0:USTF0",1617344894865,3.73653342,59542.0,59537.0,0.05936548]
["bitfinex-derivatives","BTCF0:USTF0",1617344895065,3.73653342,59542.0,59541.0,0.29362957]
["bitfinex-derivatives","BTCF0:USTF0",1617344895567,3.06725655,59542.0,59541.0,0.29362957]
["bitfinex-derivatives","BTCF0:USTF0",1617344896066,3.50158969,59542.0,59541.0,0.29362957]
["bitfinex-derivatives","BTCF0:USTF0",1617344897768,3.50158969,59542.0,59540.0,0.29379128]
["bitfinex-derivatives","BTCF0:USTF0",1617344898769,0.66697428,59541.0,59540.0,0.29379128]
["bitfinex-derivatives","BTCF0:USTF0",1617344899676,0.66697428,59541.0,59539.0,0.293856]
["bitfinex-derivatives","BTCF0:USTF0",1617344899872,3.25697428,59541.0,59539.0,0.293856]
["bitfinex-derivatives","BTCF0:USTF0",1617344900072,5.0179086,59541.0,59537.0,0.29416355]
["bitfinex-derivatives","BTCF0:USTF0",1617344900572,0.2,59540.0,59537.0,0.29416355]
["bitfinex-derivatives","BTCF0:USTF0",1617344900773,1.5,59539.0,59532.0,0.78474217]
["bitfinex-derivatives","BTCF0:USTF0",1617344900973,0.2,59538.0,59532.0,0.78474217]
["bitfinex-derivatives","BTCF0:USTF0",1617344901176,0.2,59538.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344901177,0.78913682,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344901373,0.95178682,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344901974,1.16474364,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344902777,1.65795714,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344907581,3.15795714,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344908381,3.46419519,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344910685,2.72394175,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344911086,3.15819988,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344911886,3.46386195,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344912391,3.15819988,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344912989,3.46387121,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344914191,3.66387121,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344915893,3.46387121,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344918498,3.66387121,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344919300,3.46387121,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344919501,1.96387121,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344920102,1.65819988,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344920902,1.55094333,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344922107,1.65819988,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344926317,1.96312462,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344927218,1.46991112,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344931023,1.16498638,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344931825,1.65732725,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344932425,4.55842725,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344933026,4.86306455,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344934727,1.96196455,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344935529,1.65732725,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344938133,1.65732725,59533.0,59532.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617344940136,0.26990655,59533.0,59532.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617344940635,1.55105582,59533.0,59532.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617344941037,1.55105582,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344941435,1.63979536,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344942035,3.13979536,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344942235,3.33979536,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344942836,3.63719185,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344946840,1.93719185,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344947641,1.63979536,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344948641,2.19237399,59533.0,59532.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617344965460,2.19237399,59533.0,59532.0,0.48971017]
["bitfinex-derivatives","BTCF0:USTF0",1617344989697,2.19237399,59533.0,59532.0,0.48872034]
["bitfinex-derivatives","BTCF0:USTF0",1617344990299,3.0411,59519.0,59518.0,0.2963419]
["bitfinex-derivatives","BTCF0:USTF0",1617344990498,3.26134655,59519.0,59516.0,0.2963936]
["bitfinex-derivatives","BTCF0:USTF0",1617344990900,5.09209694,59519.0,59512.0,0.2964828]
["bitfinex-derivatives","BTCF0:USTF0",1617344991302,1.28477566,59513.0,59512.0,0.2964828]
["bitfinex-derivatives","BTCF0:USTF0",1617344991702,1.28477566,59513.0,59511.0,0.29648546]
["bitfinex-derivatives","BTCF0:USTF0",1617344992405,1.28440279,59512.0,59511.0,0.29648546]
["bitfinex-derivatives","BTCF0:USTF0",1617344992604,1.39165934,59512.0,59511.0,0.29648546]
["bitfinex-derivatives","BTCF0:USTF0",1617344993005,1.58133367,59512.0,59511.0,0.29648546]
["bitfinex-derivatives","BTCF0:USTF0",1617344993405,1.39165934,59512.0,59511.0,0.29648546]
["bitfinex-derivatives","BTCF0:USTF0",1617344993904,1.5810332,59512.0,59509.0,0.29635587]
["bitfinex-derivatives","BTCF0:USTF0",1617344994306,0.18938842,59511.0,59510.0,0.29635668]
["bitfinex-derivatives","BTCF0:USTF0",1617344994707,1.47310296,59511.0,59510.0,0.29635668]
["bitfinex-derivatives","BTCF0:USTF0",1617344995309,1.28371454,59511.0,59510.0,2.74145668]
["bitfinex-derivatives","BTCF0:USTF0",1617344995806,1.28371454,59511.0,59510.0,2.4451]
["bitfinex-derivatives","BTCF0:USTF0",1617344995807,1.47315959,59511.0,59510.0,2.4451]
["bitfinex-derivatives","BTCF0:USTF0",1617344996309,1.47315959,59511.0,59510.0,2.74145694]
["bitfinex-derivatives","BTCF0:USTF0",1617344997607,1.47315959,59511.0,59510.0,2.4451]
["bitfinex-derivatives","BTCF0:USTF0",1617344998009,1.47315959,59511.0,59510.0,2.74145885]
["bitfinex-derivatives","BTCF0:USTF0",1617344998811,0.97943842,59511.0,59510.0,2.74145885]
["bitfinex-derivatives","BTCF0:USTF0",1617345001113,0.97943842,59511.0,59510.0,0.29635885]
["bitfinex-derivatives","BTCF0:USTF0",1617345001514,3.88033842,59511.0,59510.0,0.29635885]
["bitfinex-derivatives","BTCF0:USTF0",1617345002113,4.23671416,59511.0,59510.0,0.35575481]
["bitfinex-derivatives","BTCF0:USTF0",1617345004415,4.23671416,59511.0,59510.0,0.29635885]
["bitfinex-derivatives","BTCF0:USTF0",1617345009220,3.44672079,59511.0,59510.0,0.29635885]
["bitfinex-derivatives","BTCF0:USTF0",1617345009522,4.73110615,59511.0,59510.0,0.29635885]
["bitfinex-derivatives","BTCF0:USTF0",1617345010121,4.73110615,59511.0,59509.0,3.19705124]
["bitfinex-derivatives","BTCF0:USTF0",1617345010624,1.33110391,59510.0,59509.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617345011023,1.33110391,59510.0,59509.0,3.19694746]
["bitfinex-derivatives","BTCF0:USTF0",1617345018433,1.82511915,59510.0,59509.0,3.19694746]
["bitfinex-derivatives","BTCF0:USTF0",1617345020932,1.82511915,59510.0,59509.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617345034348,1.82511915,59510.0,59507.0,0.29605791]
["bitfinex-derivatives","BTCF0:USTF0",1617345034546,3.5649,59508.0,59507.0,0.29605791]
["bitfinex-derivatives","BTCF0:USTF0",1617345034746,4.8496589,59508.0,59507.0,0.29605791]
["bitfinex-derivatives","BTCF0:USTF0",1617345035147,5.39288556,59508.0,59507.0,0.29605791]
["bitfinex-derivatives","BTCF0:USTF0",1617345035748,5.39288556,59508.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345035749,7.44635519,59508.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345035947,0.2,59507.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345036149,1.5,59506.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345036347,0.2,59505.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345036549,2.13326979,59502.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345036748,2.24052634,59502.0,59501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617345037349,3.97817883,59502.0,59491.0,0.2962019]
["bitfinex-derivatives","BTCF0:USTF0",1617345037549,2.5399,59492.0,59491.0,0.2962019]
["bitfinex-derivatives","BTCF0:USTF0",1617345037952,2.5399,59492.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345037953,4.81250523,59492.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345038352,2.38129707,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345038752,2.48855362,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345039153,1.93492375,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345039555,2.48856561,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345039954,1.5783974,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345040154,4.0390974,59491.0,59490.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617345040956,4.39561784,59491.0,59490.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617345042855,1.93491784,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345043456,1.5783974,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345047662,3.0783974,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345048462,3.43372484,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345050465,1.93372484,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345051066,1.5783974,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345054969,1.7783974,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345055171,1.5783974,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345055369,0.10725655,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345055771,4.36048879,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345056373,4.71429497,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345057574,4.22279769,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345058274,1.24749769,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345058474,1.24749769,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345058475,1.54239812,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345058875,0.75606254,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345059276,0.99100508,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345059779,0.75606254,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345060379,0.99099783,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345061778,1.42346531,59491.0,59490.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617345062177,1.42346531,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345062377,4.96026531,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345063180,5.31677627,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345072089,5.47996627,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345073192,5.31677627,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345074792,4.96026531,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345086505,5.4526288,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345092209,6.00652762,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345095213,2.46972762,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345095614,2.23479233,59491.0,59490.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1617345095813,2.23479233,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345096014,2.459721,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345096213,5.391621,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345096614,5.16669233,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345097020,5.7479949,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345099115,5.19409608,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345107523,5.35594608,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345108426,5.90978956,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345108925,2.97788956,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345109127,2.97788956,59491.0,59490.0,3.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617345109325,2.62133331,59491.0,59490.0,3.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617345110328,2.62133331,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345110528,5.31333331,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345111331,5.66990542,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345115337,2.96110655,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345115938,5.09725256,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345117939,2.40525256,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345118339,2.40525256,59491.0,59490.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617345118740,2.1085354,59491.0,59490.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617345119141,2.33063759,59491.0,59490.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617345121645,2.16878759,59491.0,59490.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617345122447,2.16878759,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345122647,4.91943759,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345123249,5.27601641,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345138766,6.77601641,59491.0,59490.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617345138965,7.46295608,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345139165,7.99504952,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345139365,8.19504952,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345139566,7.95749485,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345139766,8.00749485,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345139967,7.06223312,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345140168,7.01223312,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345140567,6.25749485,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345142570,6.30799485,59491.0,59490.0,0.47020941]
["bitfinex-derivatives","BTCF0:USTF0",1617345146272,6.25749485,59491.0,59469.0,0.2963924]
["bitfinex-derivatives","BTCF0:USTF0",1617345146873,1.07971549,59470.0,59468.0,0.36637951]
["bitfinex-derivatives","BTCF0:USTF0",1617345147072,1.23257549,59470.0,59468.0,0.36637951]
["bitfinex-derivatives","BTCF0:USTF0",1617345147673,0.10725655,59469.0,59468.0,0.36637951]
["bitfinex-derivatives","BTCF0:USTF0",1617345147875,1.42476786,59469.0,59468.0,0.36637951]
["bitfinex-derivatives","BTCF0:USTF0",1617345148274,1.9153682,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345148674,1.67763604,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345149074,1.42477375,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345150376,1.91533831,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345152576,2.27196154,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345152979,1.78139698,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345153578,2.27117833,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345162186,1.9145551,59469.0,59468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617345166987,1.9145551,59469.0,59453.0,0.35531326]
["bitfinex-derivatives","BTCF0:USTF0",1617345166988,1.9145551,59469.0,59453.0,0.29612427]
["bitfinex-derivatives","BTCF0:USTF0",1617345167187,3.00296,59454.0,59453.0,0.29612427]
["bitfinex-derivatives","BTCF0:USTF0",1617345167387,3.00296,59454.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345167388,2.93296,59454.0,59449.0,0.29612688]
["bitfinex-derivatives","BTCF0:USTF0",1617345167589,4.60346812,59454.0,59449.0,0.29612688]
["bitfinex-derivatives","BTCF0:USTF0",1617345167990,0.75285968,59450.0,59449.0,0.29612688]
["bitfinex-derivatives","BTCF0:USTF0",1617345168490,0.75285968,59450.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345168491,1.18326401,59450.0,59448.0,0.7501288]
["bitfinex-derivatives","BTCF0:USTF0",1617345168892,0.54085765,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345169289,0.54085765,59449.0,59448.0,0.7501267]
["bitfinex-derivatives","BTCF0:USTF0",1617345170594,0.54085765,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345170996,0.35216856,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345171393,0.35216856,59449.0,59448.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617345171592,0.54068315,59449.0,59448.0,4.13993085]
["bitfinex-derivatives","BTCF0:USTF0",1617345171797,0.54068315,59449.0,59448.0,0.75013085]
["bitfinex-derivatives","BTCF0:USTF0",1617345172394,0.97084384,59449.0,59448.0,0.75013085]
["bitfinex-derivatives","BTCF0:USTF0",1617345172792,0.35216856,59449.0,59448.0,0.75013085]
["bitfinex-derivatives","BTCF0:USTF0",1617345173193,0.54086538,59449.0,59448.0,0.75013085]
["bitfinex-derivatives","BTCF0:USTF0",1617345173393,0.9711986,59449.0,59448.0,0.75013085]
["bitfinex-derivatives","BTCF0:USTF0",1617345174595,0.54086538,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345174997,3.44696538,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345188506,3.09479682,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345189307,3.44627516,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345189907,0.54017516,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345191508,0.54017516,59449.0,59448.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1617345199117,0.54017516,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345203625,0.54017516,59449.0,59448.0,0.75005382]
["bitfinex-derivatives","BTCF0:USTF0",1617345206132,0.54017516,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345211130,0.96947202,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345212531,1.13429202,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345213932,1.6221933,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345242960,1.4573733,59449.0,59448.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1617345243361,1.4183733,59449.0,59448.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1617345243761,0.50117516,59449.0,59448.0,2.96600402]
["bitfinex-derivatives","BTCF0:USTF0",1617345243962,0.50117516,59449.0,59448.0,5.51780402]
["bitfinex-derivatives","BTCF0:USTF0",1617345243963,0.47627516,59449.0,59448.0,5.51780402]
["bitfinex-derivatives","BTCF0:USTF0",1617345244161,0.43527516,59449.0,59448.0,5.51780402]
["bitfinex-derivatives","BTCF0:USTF0",1617345244361,0.39527516,59449.0,59448.0,5.51780402]
["bitfinex-derivatives","BTCF0:USTF0",1617345244561,0.35228069,59454.0,59448.0,6.14892615]
["bitfinex-derivatives","BTCF0:USTF0",1617345244761,0.35228069,59454.0,59448.0,3.59712615]
["bitfinex-derivatives","BTCF0:USTF0",1617345244962,0.10725655,59468.0,59453.0,1.08670445]
["bitfinex-derivatives","BTCF0:USTF0",1617345244963,0.35248304,59457.0,59453.0,1.08670445]
["bitfinex-derivatives","BTCF0:USTF0",1617345245162,0.35248304,59457.0,59453.0,1.28670445]
["bitfinex-derivatives","BTCF0:USTF0",1617345245363,0.35260171,59458.0,59456.0,1.08668552]
["bitfinex-derivatives","BTCF0:USTF0",1617345245563,0.43093589,59462.0,59457.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617345245765,0.43105514,59465.0,59464.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617345246165,0.43154742,59476.0,59464.0,3.78813598]
["bitfinex-derivatives","BTCF0:USTF0",1617345246567,0.43159625,59477.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345246965,0.10725655,59481.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345246966,0.43163827,59478.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345247966,0.43155194,59477.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345248467,0.43149316,59476.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345248866,0.43159783,59477.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345249284,3.5598,59475.0,59474.0,0.34406681]
["bitfinex-derivatives","BTCF0:USTF0",1617345249469,2.5478,59475.0,59474.0,0.0478209]
["bitfinex-derivatives","BTCF0:USTF0",1617345250169,2.97904129,59475.0,59474.0,0.0478209]
["bitfinex-derivatives","BTCF0:USTF0",1617345250568,3.08629784,59475.0,59474.0,0.0478209]
["bitfinex-derivatives","BTCF0:USTF0",1617345251671,3.24600784,59475.0,59474.0,0.0478209]
["bitfinex-derivatives","BTCF0:USTF0",1617345253875,3.73564249,59475.0,59470.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617345254274,0.42983023,59474.0,59470.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617345255674,3.24468143,59475.0,59470.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617345256076,0.42984575,59474.0,59470.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617345256877,0.42981136,59473.0,59470.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617345257778,0.42981136,59473.0,59464.0,0.29555268]
["bitfinex-derivatives","BTCF0:USTF0",1617345257978,3.4087,59465.0,59464.0,0.29555268]
["bitfinex-derivatives","BTCF0:USTF0",1617345258579,3.51595655,59465.0,59458.0,0.29557092]
["bitfinex-derivatives","BTCF0:USTF0",1617345258979,3.51595655,59465.0,59456.0,0.29557811]
["bitfinex-derivatives","BTCF0:USTF0",1617345259382,3.51595655,59465.0,59455.0,0.29538907]
["bitfinex-derivatives","BTCF0:USTF0",1617345259881,3.51595655,59465.0,59454.0,3.4087]
["bitfinex-derivatives","BTCF0:USTF0",1617345260482,0.59630675,59463.0,59450.0,0.29540588]
["bitfinex-derivatives","BTCF0:USTF0",1617345260682,0.10725655,59451.0,59450.0,0.29540588]
["bitfinex-derivatives","BTCF0:USTF0",1617345260882,0.27561655,59451.0,59449.0,0.2954099]
["bitfinex-derivatives","BTCF0:USTF0",1617345261282,0.27561655,59451.0,59450.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617345266189,0.27561655,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345270695,0.35051827,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345271098,0.62595127,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345272500,0.35037351,59450.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345272899,0.27561655,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345272900,0.62601964,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345273599,0.35037986,59450.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345274099,0.62602253,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345280713,0.27561655,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345281811,0.27561655,59451.0,59448.0,0.74967874]
["bitfinex-derivatives","BTCF0:USTF0",1617345282311,0.27561655,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345283113,0.3507448,59450.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345284015,0.62641647,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345286921,0.27561655,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345287420,0.62633947,59451.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345287821,0.35091795,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345292728,0.77991785,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345314452,1.26820982,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345314652,1.46820982,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345314851,2.01454165,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345315452,2.10594525,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345316653,1.90594525,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345317053,2.10594525,59449.0,59448.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617345317254,2.01454165,59449.0,59448.0,0.45300889]
["bitfinex-derivatives","BTCF0:USTF0",1617345317455,2.10396932,59449.0,59448.0,0.45300889]
["bitfinex-derivatives","BTCF0:USTF0",1617345320156,1.90396932,59449.0,59448.0,0.45300889]
["bitfinex-derivatives","BTCF0:USTF0",1617345320755,1.81454165,59449.0,59448.0,0.45300889]
["bitfinex-derivatives","BTCF0:USTF0",1617345324759,3.31454165,59449.0,59448.0,0.45300889]
["bitfinex-derivatives","BTCF0:USTF0",1617345325359,3.64084216,59449.0,59448.0,0.45300889]
["bitfinex-derivatives","BTCF0:USTF0",1617345327261,3.64084216,59449.0,59448.0,0.45201773]
["bitfinex-derivatives","BTCF0:USTF0",1617345328660,3.84084216,59449.0,59448.0,0.45201773]
["bitfinex-derivatives","BTCF0:USTF0",1617345329263,4.51984645,59449.0,59448.0,0.45201773]
["bitfinex-derivatives","BTCF0:USTF0",1617345330064,4.51984645,59449.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345330465,3.7845,59442.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345330666,1.36679167,59432.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345331266,1.47404822,59432.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345331467,1.53352802,59432.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345334974,3.03352802,59432.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345335172,3.57565839,59432.0,59431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617345335585,3.57565839,59432.0,59431.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345335771,3.77565839,59432.0,59431.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345336172,4.71839086,59432.0,59431.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345336372,4.45219178,59432.0,59431.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345336573,2.75219178,59432.0,59431.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345336972,2.64548178,59432.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345337173,2.63038178,59432.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345337372,1.5605065,59432.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345337773,1.01837613,59432.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345338173,0.53374424,59432.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345338374,0.52094424,59432.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345338573,0.48540586,59440.0,59431.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617345338973,0.23436978,59444.0,59431.0,4.02317519]
["bitfinex-derivatives","BTCF0:USTF0",1617345339375,0.1281,59446.0,59431.0,4.02317519]
["bitfinex-derivatives","BTCF0:USTF0",1617345339376,0.1281,59446.0,59443.0,0.27138655]
["bitfinex-derivatives","BTCF0:USTF0",1617345341375,0.10725655,59444.0,59443.0,0.56719764]
["bitfinex-derivatives","BTCF0:USTF0",1617345342178,0.10725655,59444.0,59443.0,3.94799764]
["bitfinex-derivatives","BTCF0:USTF0",1617345355396,0.10725655,59444.0,59443.0,0.29581109]
["bitfinex-derivatives","BTCF0:USTF0",1617345355795,0.10725655,59444.0,59439.0,0.29591185]
["bitfinex-derivatives","BTCF0:USTF0",1617345355995,2.9171,59441.0,59439.0,0.29591185]
["bitfinex-derivatives","BTCF0:USTF0",1617345356196,2.9171,59441.0,59437.0,0.40318101]
["bitfinex-derivatives","BTCF0:USTF0",1617345356596,0.075042,59440.0,59437.0,0.40318101]
["bitfinex-derivatives","BTCF0:USTF0",1617345357498,0.10725655,59438.0,59437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345357700,0.10725655,59438.0,59437.0,2.84525655]
["bitfinex-derivatives","BTCF0:USTF0",1617345358099,0.18229598,59438.0,59437.0,2.84525655]
["bitfinex-derivatives","BTCF0:USTF0",1617345359803,0.10725655,59438.0,59437.0,3.1412024]
["bitfinex-derivatives","BTCF0:USTF0",1617345362506,0.45803732,59438.0,59437.0,3.1412024]
["bitfinex-derivatives","BTCF0:USTF0",1617345362905,0.45803732,59438.0,59437.0,3.03394585]
["bitfinex-derivatives","BTCF0:USTF0",1617345374022,0.45803732,59438.0,59437.0,0.29594585]
["bitfinex-derivatives","BTCF0:USTF0",1617345375022,0.45803732,59438.0,59433.0,0.296203]
["bitfinex-derivatives","BTCF0:USTF0",1617345375023,1.14609013,59438.0,59433.0,0.296203]
["bitfinex-derivatives","BTCF0:USTF0",1617345375425,1.14609013,59438.0,59429.0,2.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617345375426,0.35055454,59434.0,59432.0,0.29620851]
["bitfinex-derivatives","BTCF0:USTF0",1617345375823,0.42843392,59436.0,59433.0,0.29620809]
["bitfinex-derivatives","BTCF0:USTF0",1617345376223,0.35057218,59434.0,59433.0,0.29620809]
["bitfinex-derivatives","BTCF0:USTF0",1617345379023,0.35057218,59434.0,59432.0,0.29616328]
["bitfinex-derivatives","BTCF0:USTF0",1617345379423,0.35036708,59433.0,59432.0,0.29616328]
["bitfinex-derivatives","BTCF0:USTF0",1617345380325,0.35036708,59433.0,59431.0,0.29616466]
["bitfinex-derivatives","BTCF0:USTF0",1617345380727,0.35040741,59432.0,59431.0,0.29616466]
["bitfinex-derivatives","BTCF0:USTF0",1617345381528,0.45766396,59432.0,59431.0,0.29616466]
["bitfinex-derivatives","BTCF0:USTF0",1617345381728,3.50486396,59432.0,59431.0,0.29616466]
["bitfinex-derivatives","BTCF0:USTF0",1617345382143,3.56433336,59432.0,59431.0,0.29616466]
["bitfinex-derivatives","BTCF0:USTF0",1617345382530,3.56433336,59432.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345382531,4.25218073,59432.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345383332,1.20498073,59432.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345383531,0.50105895,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345384333,0.56053459,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345385135,0.40965459,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345385735,0.35017895,59429.0,59428.0,0.43409043]
["bitfinex-derivatives","BTCF0:USTF0",1617345388138,0.35017895,59429.0,59428.0,0.29619043]
["bitfinex-derivatives","BTCF0:USTF0",1617345388339,0.35017895,59429.0,59428.0,2.73869043]
["bitfinex-derivatives","BTCF0:USTF0",1617345388540,0.35017895,59429.0,59428.0,2.87659043]
["bitfinex-derivatives","BTCF0:USTF0",1617345390843,0.05947374,59431.0,59428.0,2.87659043]
["bitfinex-derivatives","BTCF0:USTF0",1617345391044,0.40988606,59429.0,59428.0,2.87659043]
["bitfinex-derivatives","BTCF0:USTF0",1617345391443,0.35041294,59429.0,59428.0,2.87659043]
["bitfinex-derivatives","BTCF0:USTF0",1617345395747,0.48864294,59429.0,59428.0,2.87659043]
["bitfinex-derivatives","BTCF0:USTF0",1617345396348,0.54811479,59429.0,59428.0,2.87659043]
["bitfinex-derivatives","BTCF0:USTF0",1617345399250,0.54811479,59429.0,59428.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617345403560,0.54811479,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345408981,0.97576953,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345409170,0.97576953,59429.0,59424.0,0.29611027]
["bitfinex-derivatives","BTCF0:USTF0",1617345409369,2.9013,59426.0,59424.0,0.29611027]
["bitfinex-derivatives","BTCF0:USTF0",1617345409565,0.48864294,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345409766,0.56587607,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345410165,3.39567525,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345410565,3.65547452,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345411367,4.14164381,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345416774,4.68536102,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345420480,4.14164381,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345421781,2.61813,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345422181,3.87885931,59429.0,59428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617345422583,4.42182205,59429.0,59428.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345422884,4.74792356,59429.0,59428.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345423284,4.20496082,59429.0,59428.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345428690,4.74790936,59429.0,59428.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345429491,4.74790936,59429.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345429791,4.74790936,59429.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345430191,1.26032175,59424.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345431992,1.3675783,59424.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345432193,1.49961505,59424.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345432593,1.3675783,59424.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345433093,1.49942435,59424.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345447621,4.94162435,59424.0,59423.0,0.1369085]
["bitfinex-derivatives","BTCF0:USTF0",1617345448322,5.8135043,59424.0,59423.0,0.13591696]
["bitfinex-derivatives","BTCF0:USTF0",1617345449522,7.3636043,59424.0,59423.0,0.13591696]
["bitfinex-derivatives","BTCF0:USTF0",1617345449723,7.5135043,59424.0,59423.0,0.13591696]
["bitfinex-derivatives","BTCF0:USTF0",1617345450123,8.69132945,59424.0,59423.0,0.13591696]
["bitfinex-derivatives","BTCF0:USTF0",1617345450525,9.54066887,59424.0,59423.0,0.13591696]
["bitfinex-derivatives","BTCF0:USTF0",1617345450723,9.59076887,59424.0,59423.0,0.13591696]
["bitfinex-derivatives","BTCF0:USTF0",1617345452024,9.59076887,59424.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345452623,4.29377633,59423.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345452826,5.99377633,59423.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345453057,6.65349279,59423.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345453225,6.56716766,59423.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345453426,5.41184031,59423.0,59422.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617345453825,5.41184031,59423.0,59422.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1617345454225,5.41184031,59423.0,59387.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617345454425,0.11405,59400.0,59387.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617345454626,0.34719637,59388.0,59387.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617345454825,0.45641637,59388.0,59387.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617345455027,0.45641637,59388.0,59387.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617345455828,0.58233742,59388.0,59387.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617345456029,0.68959397,59388.0,59387.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617345456230,0.68959397,59388.0,59387.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617345456629,0.68959397,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345456831,1.11404484,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345457232,1.4700106,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345457633,1.61314542,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345458233,1.81314542,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345458433,1.33125861,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345461036,2.83125861,59388.0,59387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617345461435,2.83125861,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345461635,3.14868694,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345463037,3.62677164,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345464437,3.67787164,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345465038,3.62677164,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345465237,1.91647655,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345465837,2.68176225,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345466241,3.15993963,59388.0,59387.0,0.27900794]
["bitfinex-derivatives","BTCF0:USTF0",1617345466440,3.15993963,59388.0,59387.0,0.24540794]
["bitfinex-derivatives","BTCF0:USTF0",1617345466641,3.47746242,59388.0,59387.0,0.24540794]
["bitfinex-derivatives","BTCF0:USTF0",1617345468942,2.99928504,59388.0,59387.0,0.24540794]
["bitfinex-derivatives","BTCF0:USTF0",1617345469341,2.99928504,59388.0,59387.0,0.19470794]
["bitfinex-derivatives","BTCF0:USTF0",1617345469541,2.99928504,59388.0,59387.0,0.18590794]
["bitfinex-derivatives","BTCF0:USTF0",1617345469743,4.47623335,59388.0,59387.0,0.16660794]
["bitfinex-derivatives","BTCF0:USTF0",1617345469942,4.47623335,59388.0,59387.0,0.09260794]
["bitfinex-derivatives","BTCF0:USTF0",1617345470342,3.47623335,59388.0,59387.0,0.05520794]
["bitfinex-derivatives","BTCF0:USTF0",1617345470543,4.00954532,59388.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345470743,5.00954532,59388.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345470942,1.0,59372.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345471143,0.34264204,59364.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345471344,5.0231,59358.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345471542,1.7,59357.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345471743,1.81973,59357.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345472143,0.10725655,59354.0,59353.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617345472343,1.60725655,59354.0,59339.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617345472543,0.2,59353.0,59323.0,0.29421254]
["bitfinex-derivatives","BTCF0:USTF0",1617345472744,1.5,59352.0,59323.0,0.29421254]
["bitfinex-derivatives","BTCF0:USTF0",1617345472943,1.5,59352.0,59316.0,0.90951172]
["bitfinex-derivatives","BTCF0:USTF0",1617345472944,0.2,59351.0,59319.0,0.29423071]
["bitfinex-derivatives","BTCF0:USTF0",1617345473143,0.17049,59343.0,59319.0,0.29423071]
["bitfinex-derivatives","BTCF0:USTF0",1617345473343,0.17049,59343.0,59318.0,0.29423943]
["bitfinex-derivatives","BTCF0:USTF0",1617345473945,0.17049,59343.0,59322.0,0.29424252]
["bitfinex-derivatives","BTCF0:USTF0",1617345474144,0.17049,59343.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345474344,2.9155,59351.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345474845,0.34230162,59356.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345475050,0.34231239,59357.0,59339.0,2.64983]
["bitfinex-derivatives","BTCF0:USTF0",1617345475443,0.47539691,59368.0,59339.0,2.64983]
["bitfinex-derivatives","BTCF0:USTF0",1617345475444,0.34266189,59363.0,59339.0,2.64983]
["bitfinex-derivatives","BTCF0:USTF0",1617345475845,0.41878783,59368.0,59339.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1617345475846,3.0194,59350.0,59339.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1617345476043,3.15231,59350.0,59333.0,0.29418834]
["bitfinex-derivatives","BTCF0:USTF0",1617345476245,0.10725655,59334.0,59330.0,0.29419746]
["bitfinex-derivatives","BTCF0:USTF0",1617345476646,0.10725655,59334.0,59329.0,0.29419765]
["bitfinex-derivatives","BTCF0:USTF0",1617345477043,0.10725655,59334.0,59328.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617345477044,0.10725655,59334.0,59328.0,0.77760866]
["bitfinex-derivatives","BTCF0:USTF0",1617345477645,2.6279,59331.0,59328.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617345480144,2.79411,59331.0,59328.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617345481245,2.6279,59331.0,59328.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617345482247,0.10725655,59334.0,59328.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1617345483548,0.10725655,59334.0,59333.0,2.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617345483950,0.10725655,59334.0,59328.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1617345484150,2.5489,59330.0,59328.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1617345484352,2.5489,59330.0,59328.0,0.97980151]
["bitfinex-derivatives","BTCF0:USTF0",1617345484550,0.34160374,59378.0,59350.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617345484752,0.34163622,59379.0,59350.0,3.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617345485155,0.34226937,59390.0,59350.0,3.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617345485352,0.3424873,59394.0,59351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617345485752,0.3424873,59394.0,59352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617345485952,0.34256913,59395.0,59352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617345486152,0.34256913,59395.0,59372.0,3.36874]
["bitfinex-derivatives","BTCF0:USTF0",1617345486352,0.34301598,59402.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345486752,0.34301906,59403.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345487169,0.76624581,59418.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345487170,0.34312701,59405.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345487557,0.34346975,59410.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345487754,0.34346975,59410.0,59374.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345488153,0.34346499,59411.0,59374.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345488353,0.34346499,59411.0,59394.0,0.27779655]
["bitfinex-derivatives","BTCF0:USTF0",1617345489154,0.47123511,59412.0,59394.0,0.27779655]
["bitfinex-derivatives","BTCF0:USTF0",1617345489757,0.1281,59412.0,59394.0,0.27779655]
["bitfinex-derivatives","BTCF0:USTF0",1617345490256,0.1281,59412.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345490458,0.1281,59412.0,59404.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617345492261,0.1281,59412.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345492461,0.1281,59412.0,59409.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617345494664,3.1566,59411.0,59382.0,0.29299619]
["bitfinex-derivatives","BTCF0:USTF0",1617345495264,3.1566,59411.0,59380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617345496277,3.1566,59411.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345496476,0.1281,59412.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345496676,0.1281,59412.0,59403.0,0.21413655]
["bitfinex-derivatives","BTCF0:USTF0",1617345497478,0.1281,59412.0,59403.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1617345497672,0.1281,59412.0,59402.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617345498474,0.2403,59412.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345500467,0.10725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345501368,0.10725655,59405.0,59378.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617345501567,0.10725655,59405.0,59386.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617345502369,0.10725655,59387.0,59386.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617345502572,0.10725655,59387.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345502770,0.22218655,59387.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345503570,0.22218655,59387.0,59378.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617345504371,0.11493,59387.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345505573,0.11493,59387.0,59378.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617345506374,0.10725655,59379.0,59378.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617345519792,3.186,59391.0,59378.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617345520193,0.34319898,59394.0,59378.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617345520393,0.34319898,59394.0,59389.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617345520594,0.1281,59412.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345520595,0.34362901,59402.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345521007,0.34374471,59405.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345521596,0.42011121,59410.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345521597,0.34403008,59410.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345522608,0.10725655,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345524008,0.10725655,59394.0,59378.0,0.76744695]
["bitfinex-derivatives","BTCF0:USTF0",1617345524208,0.10725655,59394.0,59380.0,3.1895]
["bitfinex-derivatives","BTCF0:USTF0",1617345524501,3.35453,59401.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345525101,3.1895,59401.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345526601,3.1895,59401.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345526802,3.1895,59401.0,59380.0,3.1895]
["bitfinex-derivatives","BTCF0:USTF0",1617345528506,3.1895,59401.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345530608,0.10725655,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345533211,0.10725655,59390.0,59389.0,3.26145655]
["bitfinex-derivatives","BTCF0:USTF0",1617345533613,0.1281,59412.0,59389.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345533812,0.1281,59412.0,59411.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617345534011,0.1281,59412.0,59411.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617345534612,0.23535655,59412.0,59411.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617345539417,0.1281,59412.0,59411.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617345541517,0.1281,59412.0,59411.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617345542116,0.10725655,59427.0,59411.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617345542717,0.10725655,59421.0,59411.0,3.18647075]
["bitfinex-derivatives","BTCF0:USTF0",1617345543117,0.10725655,59421.0,59411.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617345543519,0.10725655,59421.0,59411.0,3.18646866]
["bitfinex-derivatives","BTCF0:USTF0",1617345544719,0.10725655,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345546627,0.34652764,59424.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345546833,0.34652764,59424.0,59420.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617345547427,0.34660051,59426.0,59420.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617345548244,0.34669992,59428.0,59420.0,0.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617345548637,0.10725655,59429.0,59423.0,0.29530453]
["bitfinex-derivatives","BTCF0:USTF0",1617345548828,0.10725655,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345549231,0.10725655,59429.0,59428.0,3.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345554135,0.257,59431.0,59428.0,3.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345554336,0.257,59431.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345554534,0.257,59431.0,59429.0,0.29507439]
["bitfinex-derivatives","BTCF0:USTF0",1617345555135,0.257,59431.0,59430.0,0.64914291]
["bitfinex-derivatives","BTCF0:USTF0",1617345557539,0.257,59431.0,59430.0,0.29506496]
["bitfinex-derivatives","BTCF0:USTF0",1617345557938,0.257,59431.0,59430.0,0.64912676]
["bitfinex-derivatives","BTCF0:USTF0",1617345558540,0.257,59431.0,59430.0,0.29506496]
["bitfinex-derivatives","BTCF0:USTF0",1617345559443,0.257,59431.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345560846,3.68305655,59429.0,59423.0,0.29358024]
["bitfinex-derivatives","BTCF0:USTF0",1617345561246,3.68305655,59429.0,59414.0,0.29364587]
["bitfinex-derivatives","BTCF0:USTF0",1617345561646,3.68305655,59429.0,59407.0,0.43068061]
["bitfinex-derivatives","BTCF0:USTF0",1617345561845,3.68305655,59429.0,59401.0,0.29367586]
["bitfinex-derivatives","BTCF0:USTF0",1617345562646,3.68305655,59429.0,59398.0,0.35241103]
["bitfinex-derivatives","BTCF0:USTF0",1617345562647,3.68305655,59429.0,59406.0,0.29366439]
["bitfinex-derivatives","BTCF0:USTF0",1617345562846,3.5758,59429.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345564747,0.257,59431.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345568149,2.6389,59429.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345573858,2.78794,59429.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345574962,0.10725655,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345582966,2.6389,59429.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345584871,0.257,59431.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345588277,0.257,59431.0,59426.0,0.29542343]
["bitfinex-derivatives","BTCF0:USTF0",1617345589080,0.257,59431.0,59425.0,0.40268323]
["bitfinex-derivatives","BTCF0:USTF0",1617345589280,0.40852,59431.0,59425.0,0.40268323]
["bitfinex-derivatives","BTCF0:USTF0",1617345591081,0.40852,59431.0,59426.0,0.2954271]
["bitfinex-derivatives","BTCF0:USTF0",1617345591884,0.40852,59431.0,59425.0,0.40268317]
["bitfinex-derivatives","BTCF0:USTF0",1617345592386,0.40852,59431.0,59427.0,0.29568705]
["bitfinex-derivatives","BTCF0:USTF0",1617345593988,3.5562,59428.0,59427.0,0.29568705]
["bitfinex-derivatives","BTCF0:USTF0",1617345596788,0.257,59431.0,59427.0,0.29568705]
["bitfinex-derivatives","BTCF0:USTF0",1617345597189,0.257,59431.0,59430.0,0.29567011]
["bitfinex-derivatives","BTCF0:USTF0",1617345598592,0.257,59431.0,59430.0,0.65045886]
["bitfinex-derivatives","BTCF0:USTF0",1617345598993,0.60624555,59431.0,59430.0,1.08576544]
["bitfinex-derivatives","BTCF0:USTF0",1617345599792,0.6657182,59431.0,59430.0,1.08576544]
["bitfinex-derivatives","BTCF0:USTF0",1617345600391,0.6657182,59431.0,59430.0,1.24705544]
["bitfinex-derivatives","BTCF0:USTF0",1617345601192,0.6657182,59431.0,59430.0,1.30652337]
["bitfinex-derivatives","BTCF0:USTF0",1617345601193,0.257,59431.0,59430.0,1.30652337]
["bitfinex-derivatives","BTCF0:USTF0",1617345601994,0.257,59431.0,59430.0,1.80113603]
["bitfinex-derivatives","BTCF0:USTF0",1617345603796,0.257,59431.0,59430.0,1.63984603]
["bitfinex-derivatives","BTCF0:USTF0",1617345603998,0.257,59431.0,59430.0,1.14523337]
["bitfinex-derivatives","BTCF0:USTF0",1617345604398,0.257,59431.0,59430.0,1.08576544]
["bitfinex-derivatives","BTCF0:USTF0",1617345604597,0.35007843,59433.0,59430.0,1.08576544]
["bitfinex-derivatives","BTCF0:USTF0",1617345604798,0.35007843,59433.0,59430.0,1.14523197]
["bitfinex-derivatives","BTCF0:USTF0",1617345605199,0.35025116,59434.0,59432.0,1.19524899]
["bitfinex-derivatives","BTCF0:USTF0",1617345605598,0.35028338,59435.0,59433.0,1.1474261]
["bitfinex-derivatives","BTCF0:USTF0",1617345605998,0.05946373,59439.0,59434.0,1.08799215]
["bitfinex-derivatives","BTCF0:USTF0",1617345605999,0.48752209,59439.0,59434.0,1.08799215]
["bitfinex-derivatives","BTCF0:USTF0",1617345606609,0.35028527,59435.0,59434.0,1.14745732]
["bitfinex-derivatives","BTCF0:USTF0",1617345607003,0.35030465,59436.0,59433.0,0.05946292]
["bitfinex-derivatives","BTCF0:USTF0",1617345607605,0.35036166,59438.0,59434.0,1.14719519]
["bitfinex-derivatives","BTCF0:USTF0",1617345608004,0.35036166,59438.0,59437.0,1.08773112]
["bitfinex-derivatives","BTCF0:USTF0",1617345608603,0.10725655,59440.0,59437.0,1.08773112]
["bitfinex-derivatives","BTCF0:USTF0",1617345609000,0.10725655,59440.0,59433.0,0.05946333]
["bitfinex-derivatives","BTCF0:USTF0",1617345609001,0.53517981,59440.0,59439.0,0.59318176]
["bitfinex-derivatives","BTCF0:USTF0",1617345609200,0.10725655,59440.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345609801,0.88511644,59440.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345612201,0.88511644,59440.0,59439.0,3.00305655]
["bitfinex-derivatives","BTCF0:USTF0",1617345612601,0.88511644,59440.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345614502,0.88511644,59440.0,59436.0,0.3560106]
["bitfinex-derivatives","BTCF0:USTF0",1617345614702,4.05201644,59440.0,59436.0,0.3560106]
["bitfinex-derivatives","BTCF0:USTF0",1617345614901,0.89591976,59437.0,59436.0,0.3560106]
["bitfinex-derivatives","BTCF0:USTF0",1617345615309,0.89591976,59437.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345615310,0.89591976,59437.0,59434.0,0.35602315]
["bitfinex-derivatives","BTCF0:USTF0",1617345615703,0.77520312,59435.0,59432.0,0.35603721]
["bitfinex-derivatives","BTCF0:USTF0",1617345616105,0.77494867,59433.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345616903,0.77475177,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345617202,0.88200832,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345618204,0.45590453,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345618711,0.88197176,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345620407,0.45590453,59431.0,59430.0,0.46318015]
["bitfinex-derivatives","BTCF0:USTF0",1617345621006,0.10725655,59431.0,59430.0,0.46318015]
["bitfinex-derivatives","BTCF0:USTF0",1617345621209,0.45613962,59431.0,59430.0,0.46318015]
["bitfinex-derivatives","BTCF0:USTF0",1617345621709,0.10725655,59431.0,59430.0,0.89816711]
["bitfinex-derivatives","BTCF0:USTF0",1617345622108,0.10725655,59431.0,59430.0,0.89813368]
["bitfinex-derivatives","BTCF0:USTF0",1617345623111,0.45602849,59431.0,59430.0,0.46315126]
["bitfinex-derivatives","BTCF0:USTF0",1617345623512,0.10725655,59431.0,59430.0,0.46315126]
["bitfinex-derivatives","BTCF0:USTF0",1617345624212,0.45599613,59431.0,59430.0,0.46315126]
["bitfinex-derivatives","BTCF0:USTF0",1617345624612,0.45599613,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345625514,0.88196413,59431.0,59427.0,0.35594346]
["bitfinex-derivatives","BTCF0:USTF0",1617345625917,0.88196413,59431.0,59423.0,0.35597013]
["bitfinex-derivatives","BTCF0:USTF0",1617345626114,2.8208,59424.0,59423.0,0.35597013]
["bitfinex-derivatives","BTCF0:USTF0",1617345626316,2.8208,59424.0,59421.0,0.35597899]
["bitfinex-derivatives","BTCF0:USTF0",1617345626317,3.59464242,59424.0,59421.0,0.35597899]
["bitfinex-derivatives","BTCF0:USTF0",1617345626716,0.34816497,59422.0,59420.0,0.3559852]
["bitfinex-derivatives","BTCF0:USTF0",1617345626917,0.49280497,59422.0,59420.0,0.3559852]
["bitfinex-derivatives","BTCF0:USTF0",1617345627318,0.45534534,59421.0,59420.0,0.3559852]
["bitfinex-derivatives","BTCF0:USTF0",1617345627719,0.51482198,59421.0,59420.0,0.3559852]
["bitfinex-derivatives","BTCF0:USTF0",1617345629221,0.51482198,59421.0,59419.0,0.35559597]
["bitfinex-derivatives","BTCF0:USTF0",1617345629721,0.40695602,59420.0,59416.0,0.35562451]
["bitfinex-derivatives","BTCF0:USTF0",1617345630123,0.34754548,59418.0,59416.0,0.35562451]
["bitfinex-derivatives","BTCF0:USTF0",1617345630723,0.34754548,59418.0,59415.0,0.84512078]
["bitfinex-derivatives","BTCF0:USTF0",1617345633126,0.34733001,59417.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345633930,0.34733001,59417.0,59416.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1617345635332,0.34733001,59417.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345635532,0.34726729,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345636134,0.40674902,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345639637,0.34726729,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345640040,0.40675024,59416.0,59415.0,0.78588238]
["bitfinex-derivatives","BTCF0:USTF0",1617345640238,0.40675024,59416.0,59415.0,3.51868238]
["bitfinex-derivatives","BTCF0:USTF0",1617345640441,0.34699317,59420.0,59415.0,3.51868238]
["bitfinex-derivatives","BTCF0:USTF0",1617345640839,0.34699317,59420.0,59416.0,0.29597099]
["bitfinex-derivatives","BTCF0:USTF0",1617345641741,0.45407609,59421.0,59416.0,0.29597099]
["bitfinex-derivatives","BTCF0:USTF0",1617345642249,0.45407609,59421.0,59415.0,3.51824555]
["bitfinex-derivatives","BTCF0:USTF0",1617345643243,0.34672351,59419.0,59415.0,3.2224]
["bitfinex-derivatives","BTCF0:USTF0",1617345643644,0.39754664,59418.0,59415.0,3.2224]
["bitfinex-derivatives","BTCF0:USTF0",1617345643843,0.34664664,59418.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345644046,3.32708079,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345644844,3.38656765,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345651055,3.80989611,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345651356,3.38656765,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345653459,0.34601041,59417.0,59415.0,0.59685655]
["bitfinex-derivatives","BTCF0:USTF0",1617345653859,0.34613578,59419.0,59415.0,4.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617345654260,0.3462496,59420.0,59415.0,4.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617345655761,0.3462496,59420.0,59415.0,0.59685655]
["bitfinex-derivatives","BTCF0:USTF0",1617345655961,3.4197,59419.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345656161,3.57447,59419.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345662267,3.92067739,59419.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345662967,0.34630726,59418.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345663769,0.34644018,59417.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345664172,0.34640479,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345665469,0.34630206,59417.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345667473,0.34637516,59418.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345667874,0.3471358,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345671076,0.3471358,59416.0,59415.0,0.78582773]
["bitfinex-derivatives","BTCF0:USTF0",1617345673278,0.40661561,59416.0,59415.0,0.78582773]
["bitfinex-derivatives","BTCF0:USTF0",1617345675694,0.40661561,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345677084,0.8314821,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345682089,1.31489055,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345684191,0.8314821,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345684793,1.31481828,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345685495,2.81481828,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345685894,3.09918522,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345687796,3.63947456,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345688297,3.09918522,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345689298,3.63956384,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345696810,3.09918522,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345699812,1.59918522,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345700012,1.59918522,59416.0,59415.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617345700212,0.8314821,59416.0,59415.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617345700612,1.25495445,59416.0,59415.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617345701114,0.77200229,59416.0,59415.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617345701713,1.25502054,59416.0,59415.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617345701913,1.25502054,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345702113,4.61622054,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345702514,4.94123799,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345703513,5.11137799,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345703719,1.75017799,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345703915,3.25017799,59416.0,59415.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617345707921,3.25017799,59416.0,59399.0,0.29643868]
["bitfinex-derivatives","BTCF0:USTF0",1617345708321,0.77029306,59404.0,59395.0,0.29645874]
["bitfinex-derivatives","BTCF0:USTF0",1617345708520,1.61111,59403.0,59395.0,0.29645874]
["bitfinex-derivatives","BTCF0:USTF0",1617345708720,1.61111,59403.0,59392.0,0.35575049]
["bitfinex-derivatives","BTCF0:USTF0",1617345708721,0.76990375,59400.0,59392.0,0.29646393]
["bitfinex-derivatives","BTCF0:USTF0",1617345708922,1.5,59399.0,59392.0,0.29646393]
["bitfinex-derivatives","BTCF0:USTF0",1617345709321,1.5,59399.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345709322,0.34641539,59393.0,59390.0,0.29647298]
["bitfinex-derivatives","BTCF0:USTF0",1617345709723,0.60464226,59391.0,59389.0,0.29647401]
["bitfinex-derivatives","BTCF0:USTF0",1617345710125,0.40577326,59390.0,59388.0,0.75487493]
["bitfinex-derivatives","BTCF0:USTF0",1617345710323,0.40577326,59390.0,59388.0,0.29647493]
["bitfinex-derivatives","BTCF0:USTF0",1617345710523,0.3462429,59389.0,59388.0,0.29647493]
["bitfinex-derivatives","BTCF0:USTF0",1617345712326,0.3462429,59389.0,59387.0,0.29638117]
["bitfinex-derivatives","BTCF0:USTF0",1617345712726,3.46901996,59388.0,59385.0,0.35565331]
["bitfinex-derivatives","BTCF0:USTF0",1617345713127,3.46901996,59388.0,59387.0,0.29637879]
["bitfinex-derivatives","BTCF0:USTF0",1617345714629,3.1226,59388.0,59387.0,0.29637879]
["bitfinex-derivatives","BTCF0:USTF0",1617345715029,3.46896327,59388.0,59387.0,0.29637879]
["bitfinex-derivatives","BTCF0:USTF0",1617345715429,3.1226,59388.0,59387.0,0.29637879]
["bitfinex-derivatives","BTCF0:USTF0",1617345716634,3.46901622,59388.0,59387.0,0.29637879]
["bitfinex-derivatives","BTCF0:USTF0",1617345717034,3.46901622,59388.0,59386.0,0.29638347]
["bitfinex-derivatives","BTCF0:USTF0",1617345717235,3.60874622,59388.0,59386.0,0.29638347]
["bitfinex-derivatives","BTCF0:USTF0",1617345717636,0.40595132,59387.0,59386.0,0.29638347]
["bitfinex-derivatives","BTCF0:USTF0",1617345718537,0.40595132,59387.0,59385.0,0.29639046]
["bitfinex-derivatives","BTCF0:USTF0",1617345718837,3.26233,59388.0,59382.0,0.2958893]
["bitfinex-derivatives","BTCF0:USTF0",1617345719238,3.26233,59388.0,59381.0,0.7861893]
["bitfinex-derivatives","BTCF0:USTF0",1617345719837,0.10725655,59382.0,59381.0,0.7861893]
["bitfinex-derivatives","BTCF0:USTF0",1617345720038,0.10725655,59382.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345720740,0.10725655,59382.0,59381.0,1.14123505]
["bitfinex-derivatives","BTCF0:USTF0",1617345721140,0.10725655,59382.0,59381.0,0.78617957]
["bitfinex-derivatives","BTCF0:USTF0",1617345721540,0.10725655,59382.0,59381.0,1.14123819]
["bitfinex-derivatives","BTCF0:USTF0",1617345722542,0.10725655,59382.0,59381.0,4.71543819]
["bitfinex-derivatives","BTCF0:USTF0",1617345723842,0.10725655,59382.0,59381.0,4.82269474]
["bitfinex-derivatives","BTCF0:USTF0",1617345724043,0.10725655,59382.0,59381.0,5.25658812]
["bitfinex-derivatives","BTCF0:USTF0",1617345725545,0.10725655,59382.0,59381.0,1.68238812]
["bitfinex-derivatives","BTCF0:USTF0",1617345725745,3.05105655,59382.0,59381.0,1.68238812]
["bitfinex-derivatives","BTCF0:USTF0",1617345725947,3.05105655,59382.0,59381.0,1.57513157]
["bitfinex-derivatives","BTCF0:USTF0",1617345726646,3.05105655,59382.0,59381.0,1.14123819]
["bitfinex-derivatives","BTCF0:USTF0",1617345727847,3.05105655,59382.0,59381.0,0.84535862]
["bitfinex-derivatives","BTCF0:USTF0",1617345728249,3.05105655,59382.0,59381.0,1.14120806]
["bitfinex-derivatives","BTCF0:USTF0",1617345729052,3.05105655,59382.0,59381.0,0.78614944]
["bitfinex-derivatives","BTCF0:USTF0",1617345733255,3.05105655,59382.0,59381.0,1.14107273]
["bitfinex-derivatives","BTCF0:USTF0",1617345738161,0.10725655,59382.0,59381.0,1.14107273]
["bitfinex-derivatives","BTCF0:USTF0",1617345752086,2.54055655,59382.0,59381.0,1.14107273]
["bitfinex-derivatives","BTCF0:USTF0",1617345753286,2.88637602,59382.0,59381.0,0.78614944]
["bitfinex-derivatives","BTCF0:USTF0",1617345754089,2.88637602,59382.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345754287,0.45307602,59382.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345756694,0.87581027,59382.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345761499,1.02386027,59382.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345764002,0.87581027,59382.0,59381.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617345765405,0.45307602,59382.0,59381.0,0.7869078]
["bitfinex-derivatives","BTCF0:USTF0",1617345765604,0.45307602,59382.0,59381.0,4.3824078]
["bitfinex-derivatives","BTCF0:USTF0",1617345766004,0.45307602,59382.0,59381.0,4.48966435]
["bitfinex-derivatives","BTCF0:USTF0",1617345767008,0.45307602,59382.0,59381.0,4.84556002]
["bitfinex-derivatives","BTCF0:USTF0",1617345767507,0.10725655,59382.0,59381.0,4.84556002]
["bitfinex-derivatives","BTCF0:USTF0",1617345767918,0.48121133,59396.0,59381.0,4.84556002]
["bitfinex-derivatives","BTCF0:USTF0",1617345767919,0.34720273,59384.0,59381.0,5.28122982]
["bitfinex-derivatives","BTCF0:USTF0",1617345768313,0.34733019,59386.0,59383.0,1.0891378]
["bitfinex-derivatives","BTCF0:USTF0",1617345768707,0.34736489,59387.0,59383.0,1.0891378]
["bitfinex-derivatives","BTCF0:USTF0",1617345769108,0.34736489,59387.0,59386.0,1.08912831]
["bitfinex-derivatives","BTCF0:USTF0",1617345769512,0.34736489,59387.0,59386.0,3.84752831]
["bitfinex-derivatives","BTCF0:USTF0",1617345769910,0.10725655,59389.0,59386.0,3.84752831]
["bitfinex-derivatives","BTCF0:USTF0",1617345770309,0.34771908,59390.0,59386.0,3.84752831]
["bitfinex-derivatives","BTCF0:USTF0",1617345770510,0.34798388,59395.0,59388.0,1.58402076]
["bitfinex-derivatives","BTCF0:USTF0",1617345770909,0.34798388,59395.0,59387.0,0.1487499]
["bitfinex-derivatives","BTCF0:USTF0",1617345770910,0.34820756,59398.0,59394.0,1.0889919]
["bitfinex-derivatives","BTCF0:USTF0",1617345771108,0.34820756,59398.0,59394.0,1.1935219]
["bitfinex-derivatives","BTCF0:USTF0",1617345771309,0.67697893,59427.0,59394.0,1.1935219]
["bitfinex-derivatives","BTCF0:USTF0",1617345771310,0.34846906,59401.0,59395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617345771711,0.34849771,59402.0,59398.0,1.08892163]
["bitfinex-derivatives","BTCF0:USTF0",1617345771911,0.34849771,59402.0,59398.0,1.39617818]
["bitfinex-derivatives","BTCF0:USTF0",1617345772311,0.34849858,59404.0,59398.0,1.89111935]
["bitfinex-derivatives","BTCF0:USTF0",1617345772710,0.3485345,59406.0,59403.0,0.79188868]
["bitfinex-derivatives","BTCF0:USTF0",1617345772910,0.3485345,59406.0,59403.0,3.94274694]
["bitfinex-derivatives","BTCF0:USTF0",1617345773311,0.34860703,59407.0,59405.0,1.08883781]
["bitfinex-derivatives","BTCF0:USTF0",1617345773511,0.34860703,59407.0,59406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617345773712,0.34880519,59410.0,59406.0,2.93267876]
["bitfinex-derivatives","BTCF0:USTF0",1617345774112,0.67814083,59438.0,59406.0,2.93267876]
["bitfinex-derivatives","BTCF0:USTF0",1617345774113,0.1281,59414.0,59409.0,0.75697353]
["bitfinex-derivatives","BTCF0:USTF0",1617345774312,0.1281,59414.0,59409.0,0.95697353]
["bitfinex-derivatives","BTCF0:USTF0",1617345774511,0.1281,59414.0,59409.0,1.39008242]
["bitfinex-derivatives","BTCF0:USTF0",1617345774715,0.34762712,59434.0,59410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617345774911,0.1281,59433.0,59410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617345775112,0.1281,59433.0,59424.0,0.29529295]
["bitfinex-derivatives","BTCF0:USTF0",1617345775312,0.1281,59433.0,59424.0,0.42355295]
["bitfinex-derivatives","BTCF0:USTF0",1617345775514,0.1281,59433.0,59432.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1617345776114,0.1281,59433.0,59432.0,2.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617345783220,0.10725655,59439.0,59432.0,2.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617345784221,0.10725655,59433.0,59432.0,2.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617345786224,0.45449364,59433.0,59432.0,2.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617345786627,0.10725655,59433.0,59432.0,2.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617345789027,0.26353655,59433.0,59432.0,2.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617345790431,0.26353655,59433.0,59421.0,0.2950545]
["bitfinex-derivatives","BTCF0:USTF0",1617345790829,0.26353655,59433.0,59420.0,0.295052]
["bitfinex-derivatives","BTCF0:USTF0",1617345791029,0.26353655,59433.0,59422.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617345791429,0.10725655,59433.0,59422.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617345792231,0.10725655,59433.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345792631,0.34645176,59445.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345792831,0.34645176,59445.0,59442.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617345794432,0.34645176,59445.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345794633,0.34645997,59446.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345796434,0.45374545,59445.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345796635,0.61425545,59445.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345796834,0.70123648,59445.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345799339,0.35474758,59445.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345800342,0.70140426,59445.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345800542,0.70140426,59445.0,59442.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617345800951,0.70140426,59445.0,59417.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617345801145,2.6762,59441.0,59424.0,2.6762]
["bitfinex-derivatives","BTCF0:USTF0",1617345802348,2.6762,59441.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345803848,2.6462,59441.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345804447,0.10725655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345806048,0.24852655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345807653,0.34679259,59446.0,59431.0,3.29905655]
["bitfinex-derivatives","BTCF0:USTF0",1617345807852,0.34679259,59446.0,59431.0,3.43404655]
["bitfinex-derivatives","BTCF0:USTF0",1617345808054,0.34719558,59449.0,59431.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1617345808456,0.1281,59451.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345808655,0.1281,59451.0,59450.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617345810359,0.23535655,59451.0,59450.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617345813364,0.23535655,59451.0,59450.0,3.49842]
["bitfinex-derivatives","BTCF0:USTF0",1617345819269,0.10725655,59451.0,59450.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1617345819469,3.22184655,59451.0,59427.0,0.29361958]
["bitfinex-derivatives","BTCF0:USTF0",1617345819871,3.22184655,59451.0,59425.0,2.9442]
["bitfinex-derivatives","BTCF0:USTF0",1617345820469,3.11459,59451.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345821272,3.11459,59451.0,59425.0,2.9442]
["bitfinex-derivatives","BTCF0:USTF0",1617345822471,3.11459,59451.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345823072,0.35012004,59440.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345824371,0.35014737,59441.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345824575,0.10725655,59440.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345824773,0.53460188,59440.0,59439.0,2.93435655]
["bitfinex-derivatives","BTCF0:USTF0",1617345826475,0.53460188,59440.0,59436.0,0.29578031]
["bitfinex-derivatives","BTCF0:USTF0",1617345826676,3.11500188,59440.0,59436.0,0.29578031]
["bitfinex-derivatives","BTCF0:USTF0",1617345826874,3.11500188,59440.0,59433.0,0.46224275]
["bitfinex-derivatives","BTCF0:USTF0",1617345826875,0.34994196,59438.0,59435.0,0.29582494]
["bitfinex-derivatives","BTCF0:USTF0",1617345827074,0.52036196,59438.0,59435.0,0.29582494]
["bitfinex-derivatives","BTCF0:USTF0",1617345827274,0.52036196,59438.0,59434.0,0.29582659]
["bitfinex-derivatives","BTCF0:USTF0",1617345828577,0.34981009,59437.0,59434.0,0.29582659]
["bitfinex-derivatives","BTCF0:USTF0",1617345830079,0.34981009,59437.0,59433.0,0.40309347]
["bitfinex-derivatives","BTCF0:USTF0",1617345830480,0.10725655,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345830982,0.10725655,59434.0,59433.0,0.40309766]
["bitfinex-derivatives","BTCF0:USTF0",1617345831382,0.10725655,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345831783,0.10725655,59434.0,59433.0,0.40308505]
["bitfinex-derivatives","BTCF0:USTF0",1617345832983,0.10725655,59434.0,59433.0,0.75807311]
["bitfinex-derivatives","BTCF0:USTF0",1617345833182,0.34995866,59439.0,59433.0,0.75807311]
["bitfinex-derivatives","BTCF0:USTF0",1617345833383,0.34999597,59440.0,59433.0,0.92824311]
["bitfinex-derivatives","BTCF0:USTF0",1617345833985,0.35007633,59441.0,59438.0,0.2958172]
["bitfinex-derivatives","BTCF0:USTF0",1617345834384,0.35059837,59439.0,59438.0,0.35548924]
["bitfinex-derivatives","BTCF0:USTF0",1617345834785,0.35085242,59443.0,59438.0,1.0862047]
["bitfinex-derivatives","BTCF0:USTF0",1617345835385,0.35106796,59445.0,59438.0,1.0862047]
["bitfinex-derivatives","BTCF0:USTF0",1617345835785,0.35106796,59445.0,59444.0,0.65170443]
["bitfinex-derivatives","BTCF0:USTF0",1617345836184,0.35079102,59449.0,59444.0,0.65170443]
["bitfinex-derivatives","BTCF0:USTF0",1617345836584,0.35079102,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345836786,0.3508643,59450.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345837184,0.35094616,59451.0,59449.0,0.2959148]
["bitfinex-derivatives","BTCF0:USTF0",1617345837986,0.35099613,59452.0,59450.0,0.29590881]
["bitfinex-derivatives","BTCF0:USTF0",1617345838287,0.60811963,59453.0,59451.0,0.29590962]
["bitfinex-derivatives","BTCF0:USTF0",1617345838889,0.40146757,59452.0,59451.0,0.29590962]
["bitfinex-derivatives","BTCF0:USTF0",1617345839089,0.35106757,59452.0,59451.0,0.29590962]
["bitfinex-derivatives","BTCF0:USTF0",1617345839293,0.35106757,59452.0,59450.0,0.29590788]
["bitfinex-derivatives","BTCF0:USTF0",1617345839691,0.35103389,59451.0,59450.0,0.29590788]
["bitfinex-derivatives","BTCF0:USTF0",1617345841090,0.45809222,59452.0,59449.0,0.29579215]
["bitfinex-derivatives","BTCF0:USTF0",1617345843693,0.45809222,59452.0,59450.0,0.29579077]
["bitfinex-derivatives","BTCF0:USTF0",1617345844494,0.45809222,59452.0,59451.0,0.29578432]
["bitfinex-derivatives","BTCF0:USTF0",1617345844495,0.10725655,59452.0,59451.0,0.29578432]
["bitfinex-derivatives","BTCF0:USTF0",1617345845594,0.10725655,59452.0,59449.0,0.35493936]
["bitfinex-derivatives","BTCF0:USTF0",1617345845795,0.10725655,59452.0,59451.0,0.29578048]
["bitfinex-derivatives","BTCF0:USTF0",1617345846398,0.257,59453.0,59451.0,0.29578048]
["bitfinex-derivatives","BTCF0:USTF0",1617345846797,0.257,59453.0,59451.0,0.65070701]
["bitfinex-derivatives","BTCF0:USTF0",1617345847198,0.257,59453.0,59452.0,0.35492589]
["bitfinex-derivatives","BTCF0:USTF0",1617345847399,0.1281,59456.0,59455.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617345847598,0.1281,59456.0,59455.0,2.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617345848199,0.1281,59456.0,59455.0,3.2202747]
["bitfinex-derivatives","BTCF0:USTF0",1617345848600,0.1281,59456.0,59455.0,3.32753125]
["bitfinex-derivatives","BTCF0:USTF0",1617345849001,0.1281,59456.0,59455.0,2.97261778]
["bitfinex-derivatives","BTCF0:USTF0",1617345849402,0.1281,59456.0,59455.0,2.67685655]
["bitfinex-derivatives","BTCF0:USTF0",1617345849605,0.1281,59456.0,59455.0,3.32750813]
["bitfinex-derivatives","BTCF0:USTF0",1617345851706,0.1281,59456.0,59455.0,2.97260727]
["bitfinex-derivatives","BTCF0:USTF0",1617345858412,0.1281,59456.0,59455.0,0.51680727]
["bitfinex-derivatives","BTCF0:USTF0",1617345858611,3.4844,59456.0,59455.0,0.40300727]
["bitfinex-derivatives","BTCF0:USTF0",1617345860214,0.1281,59456.0,59455.0,0.40300727]
["bitfinex-derivatives","BTCF0:USTF0",1617345861514,0.1281,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345862416,0.1281,59456.0,59455.0,2.97165655]
["bitfinex-derivatives","BTCF0:USTF0",1617345862819,0.1281,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345863018,2.5876,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345863420,2.93938431,59456.0,59455.0,0.40318867]
["bitfinex-derivatives","BTCF0:USTF0",1617345864518,0.35178431,59456.0,59455.0,0.40318867]
["bitfinex-derivatives","BTCF0:USTF0",1617345866319,0.35178431,59456.0,59455.0,4.02798867]
["bitfinex-derivatives","BTCF0:USTF0",1617345867123,0.45915542,59458.0,59455.0,4.38310862]
["bitfinex-derivatives","BTCF0:USTF0",1617345867520,0.45915542,59458.0,59457.0,0.29593386]
["bitfinex-derivatives","BTCF0:USTF0",1617345873834,0.10725655,59458.0,59457.0,0.29593386]
["bitfinex-derivatives","BTCF0:USTF0",1617345874233,0.10725655,59458.0,59457.0,0.65114007]
["bitfinex-derivatives","BTCF0:USTF0",1617345878935,0.45910045,59458.0,59457.0,0.29593386]
["bitfinex-derivatives","BTCF0:USTF0",1617345880936,0.88869545,59458.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345881137,3.4153,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345881537,3.76685179,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345881937,3.82628449,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345883642,3.82628449,59456.0,59455.0,0.40333065]
["bitfinex-derivatives","BTCF0:USTF0",1617345884542,3.82628449,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345885044,4.25599472,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345885646,4.25599472,59456.0,59455.0,0.40378193]
["bitfinex-derivatives","BTCF0:USTF0",1617345887247,0.84069472,59456.0,59455.0,0.40378193]
["bitfinex-derivatives","BTCF0:USTF0",1617345887447,0.84069472,59456.0,59455.0,3.35678193]
["bitfinex-derivatives","BTCF0:USTF0",1617345888046,0.78126202,59456.0,59455.0,3.35678193]
["bitfinex-derivatives","BTCF0:USTF0",1617345888247,0.78126202,59456.0,59455.0,3.24952538]
["bitfinex-derivatives","BTCF0:USTF0",1617345889048,0.78126202,59456.0,59455.0,0.29652538]
["bitfinex-derivatives","BTCF0:USTF0",1617345889049,3.76486202,59456.0,59455.0,0.29652538]
["bitfinex-derivatives","BTCF0:USTF0",1617345889649,4.1018545,59456.0,59455.0,0.29652538]
["bitfinex-derivatives","BTCF0:USTF0",1617345892253,4.1018545,59456.0,59455.0,0.65235174]
["bitfinex-derivatives","BTCF0:USTF0",1617345895055,4.1018545,59456.0,59455.0,0.29652538]
["bitfinex-derivatives","BTCF0:USTF0",1617345896858,4.59167882,59456.0,59455.0,0.29652538]
["bitfinex-derivatives","BTCF0:USTF0",1617345902566,4.59167882,59456.0,59454.0,0.29684837]
["bitfinex-derivatives","BTCF0:USTF0",1617345902968,1.60999788,59455.0,59454.0,0.29684837]
["bitfinex-derivatives","BTCF0:USTF0",1617345904279,1.12023115,59455.0,59454.0,0.65304503]
["bitfinex-derivatives","BTCF0:USTF0",1617345904695,1.12023115,59455.0,59454.0,3.57814503]
["bitfinex-derivatives","BTCF0:USTF0",1617345905081,1.12023115,59455.0,59454.0,3.68540158]
["bitfinex-derivatives","BTCF0:USTF0",1617345905283,0.35265947,59455.0,59454.0,4.26930823]
["bitfinex-derivatives","BTCF0:USTF0",1617345906271,0.41208989,59455.0,59454.0,4.26930823]
["bitfinex-derivatives","BTCF0:USTF0",1617345906673,0.35265947,59455.0,59454.0,4.26930823]
["bitfinex-derivatives","BTCF0:USTF0",1617345907276,0.35351591,59457.0,59454.0,4.76393056]
["bitfinex-derivatives","BTCF0:USTF0",1617345907473,0.35351591,59457.0,59454.0,4.87288056]
["bitfinex-derivatives","BTCF0:USTF0",1617345907675,0.3535867,59458.0,59456.0,1.58275212]
["bitfinex-derivatives","BTCF0:USTF0",1617345908074,0.35365367,59459.0,59457.0,1.5827256]
["bitfinex-derivatives","BTCF0:USTF0",1617345908476,0.35366668,59460.0,59458.0,1.58272486]
["bitfinex-derivatives","BTCF0:USTF0",1617345908873,0.35366668,59460.0,59459.0,1.58270486]
["bitfinex-derivatives","BTCF0:USTF0",1617345909878,0.43231134,59465.0,59459.0,1.58270486]
["bitfinex-derivatives","BTCF0:USTF0",1617345909879,0.35385362,59461.0,59459.0,1.58270486]
["bitfinex-derivatives","BTCF0:USTF0",1617345910275,0.35385362,59461.0,59460.0,0.49460011]
["bitfinex-derivatives","BTCF0:USTF0",1617345910476,0.35385362,59461.0,59460.0,1.58272036]
["bitfinex-derivatives","BTCF0:USTF0",1617345910876,0.35385362,59461.0,59460.0,1.08812025]
["bitfinex-derivatives","BTCF0:USTF0",1617345911276,0.35385362,59461.0,59460.0,1.1953768]
["bitfinex-derivatives","BTCF0:USTF0",1617345911677,0.35385362,59461.0,59460.0,1.7494085]
["bitfinex-derivatives","BTCF0:USTF0",1617345912880,0.35377444,59462.0,59460.0,1.7494085]
["bitfinex-derivatives","BTCF0:USTF0",1617345913280,0.35377444,59462.0,59461.0,1.64211272]
["bitfinex-derivatives","BTCF0:USTF0",1617345913880,0.3538262,59463.0,59461.0,1.73124355]
["bitfinex-derivatives","BTCF0:USTF0",1617345914080,0.05942118,59462.0,59461.0,1.64211272]
["bitfinex-derivatives","BTCF0:USTF0",1617345914580,0.35382759,59462.0,59461.0,4.12211272]
["bitfinex-derivatives","BTCF0:USTF0",1617345914981,0.35382759,59462.0,59461.0,4.21124306]
["bitfinex-derivatives","BTCF0:USTF0",1617345915580,0.35382759,59462.0,59461.0,1.73124306]
["bitfinex-derivatives","BTCF0:USTF0",1617345915781,0.35382759,59462.0,59461.0,1.23665179]
["bitfinex-derivatives","BTCF0:USTF0",1617345915981,2.78142759,59462.0,59461.0,1.23665179]
["bitfinex-derivatives","BTCF0:USTF0",1617345916382,2.78142759,59462.0,59461.0,1.14752145]
["bitfinex-derivatives","BTCF0:USTF0",1617345916783,2.84085084,59462.0,59461.0,1.14752145]
["bitfinex-derivatives","BTCF0:USTF0",1617345920385,0.41325084,59462.0,59461.0,4.40422145]
["bitfinex-derivatives","BTCF0:USTF0",1617345920987,0.35382759,59462.0,59461.0,4.49335558]
["bitfinex-derivatives","BTCF0:USTF0",1617345921490,0.41325066,59462.0,59461.0,4.49335558]
["bitfinex-derivatives","BTCF0:USTF0",1617345921889,0.35382759,59462.0,59461.0,4.49335558]
["bitfinex-derivatives","BTCF0:USTF0",1617345925292,0.35347544,59463.0,59461.0,4.49335558]
["bitfinex-derivatives","BTCF0:USTF0",1617345925693,0.05942109,59462.0,59461.0,4.49335558]
["bitfinex-derivatives","BTCF0:USTF0",1617345926092,0.35347544,59463.0,59462.0,0.79061989]
["bitfinex-derivatives","BTCF0:USTF0",1617345926993,0.05942091,59463.0,59462.0,0.79061989]
["bitfinex-derivatives","BTCF0:USTF0",1617345927394,0.35352392,59464.0,59462.0,0.79061989]
["bitfinex-derivatives","BTCF0:USTF0",1617345927794,0.35335906,59465.0,59463.0,1.08624759]
["bitfinex-derivatives","BTCF0:USTF0",1617345927995,0.35335906,59465.0,59463.0,1.19532759]
["bitfinex-derivatives","BTCF0:USTF0",1617345928396,0.35335906,59465.0,59464.0,1.08624501]
["bitfinex-derivatives","BTCF0:USTF0",1617345928796,0.35335906,59465.0,59464.0,1.1456644]
["bitfinex-derivatives","BTCF0:USTF0",1617345929396,0.35368848,59471.0,59464.0,1.63935586]
["bitfinex-derivatives","BTCF0:USTF0",1617345929796,0.48204038,59475.0,59474.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617345930197,0.1281,59475.0,59474.0,3.76903732]
["bitfinex-derivatives","BTCF0:USTF0",1617345930797,0.1281,59475.0,59474.0,4.17355222]
["bitfinex-derivatives","BTCF0:USTF0",1617345931197,0.1281,59475.0,59474.0,4.26265809]
["bitfinex-derivatives","BTCF0:USTF0",1617345931397,0.35451482,59486.0,59474.0,4.36991464]
["bitfinex-derivatives","BTCF0:USTF0",1617345932098,0.35463365,59488.0,59485.0,1.08591193]
["bitfinex-derivatives","BTCF0:USTF0",1617345932298,0.35463365,59488.0,59485.0,1.25759193]
["bitfinex-derivatives","BTCF0:USTF0",1617345932899,0.35463365,59488.0,59487.0,0.65134824]
["bitfinex-derivatives","BTCF0:USTF0",1617345933201,0.35460698,59489.0,59487.0,1.08558021]
["bitfinex-derivatives","BTCF0:USTF0",1617345933400,0.35460698,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345933799,0.35460698,59489.0,59488.0,0.75860666]
["bitfinex-derivatives","BTCF0:USTF0",1617345934199,0.35460698,59489.0,59488.0,0.81800798]
["bitfinex-derivatives","BTCF0:USTF0",1617345935001,0.35474062,59490.0,59488.0,1.25223267]
["bitfinex-derivatives","BTCF0:USTF0",1617345935401,0.35474062,59490.0,59489.0,0.71073478]
["bitfinex-derivatives","BTCF0:USTF0",1617345937106,0.35537309,59492.0,59489.0,1.14454053]
["bitfinex-derivatives","BTCF0:USTF0",1617345937706,0.35537309,59492.0,59491.0,0.65062098]
["bitfinex-derivatives","BTCF0:USTF0",1617345939008,0.10725655,59499.0,59488.0,0.40123237]
["bitfinex-derivatives","BTCF0:USTF0",1617345939405,0.10725655,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345943408,0.35377858,59501.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345943809,0.35368273,59500.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345945112,0.68724236,59505.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345945113,0.35369063,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345945910,0.35368843,59500.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345946511,3.59558915,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345946711,0.35368915,59499.0,59486.0,0.29377723]
["bitfinex-derivatives","BTCF0:USTF0",1617345946911,0.35368915,59499.0,59485.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1617345946912,0.41309045,59499.0,59485.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1617345947113,3.2422,59488.0,59485.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1617345947314,0.1605,59488.0,59481.0,0.293993]
["bitfinex-derivatives","BTCF0:USTF0",1617345947514,0.1605,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345947914,2.7733,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345949417,2.88055655,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345952119,0.26775655,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345953722,0.10725655,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345954526,0.10725655,59488.0,59487.0,0.40105354]
["bitfinex-derivatives","BTCF0:USTF0",1617345955528,0.1281,59498.0,59487.0,0.56286354]
["bitfinex-derivatives","BTCF0:USTF0",1617345955728,0.1281,59498.0,59497.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1617345956129,0.1281,59498.0,59497.0,3.74139006]
["bitfinex-derivatives","BTCF0:USTF0",1617345956528,0.35369089,59510.0,59497.0,3.74139006]
["bitfinex-derivatives","BTCF0:USTF0",1617345956729,0.35365939,59516.0,59497.0,4.09289601]
["bitfinex-derivatives","BTCF0:USTF0",1617345956928,0.1281,59515.0,59497.0,4.09289601]
["bitfinex-derivatives","BTCF0:USTF0",1617345957128,0.1281,59515.0,59507.0,0.29275948]
["bitfinex-derivatives","BTCF0:USTF0",1617345957329,0.1281,59515.0,59507.0,0.44346948]
["bitfinex-derivatives","BTCF0:USTF0",1617345957529,0.1281,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345957932,0.1281,59515.0,59514.0,2.83861904]
["bitfinex-derivatives","BTCF0:USTF0",1617345958329,0.525,59527.0,59514.0,2.83861904]
["bitfinex-derivatives","BTCF0:USTF0",1617345958530,0.525,59527.0,59514.0,0.39971904]
["bitfinex-derivatives","BTCF0:USTF0",1617345958732,0.525,59527.0,59514.0,0.75056264]
["bitfinex-derivatives","BTCF0:USTF0",1617345959130,0.525,59527.0,59520.0,0.29245642]
["bitfinex-derivatives","BTCF0:USTF0",1617345959330,0.525,59527.0,59520.0,0.44797642]
["bitfinex-derivatives","BTCF0:USTF0",1617345959531,0.525,59527.0,59526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345962237,0.0057151,59526.0,59522.0,0.29226026]
["bitfinex-derivatives","BTCF0:USTF0",1617345962638,0.0057151,59526.0,59525.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617345963538,0.0057151,59526.0,59525.0,3.64845655]
["bitfinex-derivatives","BTCF0:USTF0",1617345966645,0.0057151,59526.0,59525.0,3.94058082]
["bitfinex-derivatives","BTCF0:USTF0",1617345967348,0.0407151,59526.0,59525.0,3.94058082]
["bitfinex-derivatives","BTCF0:USTF0",1617345967747,0.1107151,59526.0,59525.0,3.94058082]
["bitfinex-derivatives","BTCF0:USTF0",1617345968349,0.2507151,59526.0,59525.0,3.94058082]
["bitfinex-derivatives","BTCF0:USTF0",1617345969351,0.5307151,59526.0,59525.0,3.94058082]
["bitfinex-derivatives","BTCF0:USTF0",1617345971151,0.5307151,59526.0,59525.0,3.64845655]
["bitfinex-derivatives","BTCF0:USTF0",1617345979359,0.5307151,59526.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345979760,0.63797165,59526.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345982664,0.63797165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345982864,0.63797165,59526.0,59525.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617345985170,0.80219165,59526.0,59525.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617345986773,0.63797165,59526.0,59525.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617345987770,0.60297165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345988978,0.63797165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345989172,0.56797165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345989372,0.63797165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345989572,0.49797165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345989778,0.64282165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345989973,0.78282165,59526.0,59525.0,3.12765655]
["bitfinex-derivatives","BTCF0:USTF0",1617345990373,0.78282165,59526.0,59515.0,0.29093586]
["bitfinex-derivatives","BTCF0:USTF0",1617345990573,3.49802165,59526.0,59515.0,0.29093586]
["bitfinex-derivatives","BTCF0:USTF0",1617345990775,3.21802165,59526.0,59515.0,0.29093586]
["bitfinex-derivatives","BTCF0:USTF0",1617345990975,3.21802165,59526.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345991377,3.41802165,59526.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345991774,3.3107651,59526.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617345991974,3.5907651,59526.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345992176,1.5,59525.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345992777,3.5907651,59526.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345992975,3.3907651,59526.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345993776,0.10725655,59512.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345998279,3.4215,59522.0,59511.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617345999880,0.5307151,59526.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346001785,0.10725655,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346004286,0.10725655,59522.0,59521.0,3.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617346008595,0.5307151,59526.0,59521.0,3.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617346008797,0.5307151,59526.0,59521.0,3.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1617346008997,0.5307151,59526.0,59521.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617346009195,0.5307151,59526.0,59525.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617346009397,0.4957151,59526.0,59525.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617346009797,0.5307151,59526.0,59525.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617346009996,0.4607151,59526.0,59525.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617346010197,0.4607151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346010396,0.5307151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346010597,0.3907151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346011799,0.5307151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346012698,0.2507151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346014000,0.5307151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346017803,0.5307151,59526.0,59525.0,5.09126602]
["bitfinex-derivatives","BTCF0:USTF0",1617346022512,0.5307151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346023309,0.5307151,59526.0,59525.0,4.72109758]
["bitfinex-derivatives","BTCF0:USTF0",1617346024209,0.5307151,59526.0,59525.0,5.20824968]
["bitfinex-derivatives","BTCF0:USTF0",1617346030719,0.4957151,59526.0,59525.0,5.20824968]
["bitfinex-derivatives","BTCF0:USTF0",1617346031221,0.4957151,59526.0,59525.0,4.60432758]
["bitfinex-derivatives","BTCF0:USTF0",1617346031820,0.4957151,59526.0,59525.0,4.56932758]
["bitfinex-derivatives","BTCF0:USTF0",1617346032020,0.4257151,59526.0,59525.0,4.56932758]
["bitfinex-derivatives","BTCF0:USTF0",1617346032420,0.2857151,59526.0,59525.0,4.49932758]
["bitfinex-derivatives","BTCF0:USTF0",1617346033020,0.2857151,59526.0,59525.0,4.35932758]
["bitfinex-derivatives","BTCF0:USTF0",1617346033620,0.0057151,59526.0,59525.0,4.35932758]
["bitfinex-derivatives","BTCF0:USTF0",1617346034020,0.0057151,59526.0,59525.0,4.07932758]
["bitfinex-derivatives","BTCF0:USTF0",1617346035621,0.0057151,59526.0,59525.0,4.23301758]
["bitfinex-derivatives","BTCF0:USTF0",1617346036021,0.0057151,59526.0,59525.0,4.71946342]
["bitfinex-derivatives","BTCF0:USTF0",1617346037223,0.0057151,59526.0,59525.0,5.26341839]
["bitfinex-derivatives","BTCF0:USTF0",1617346037622,0.00472595,59526.0,59525.0,5.26341839]
["bitfinex-derivatives","BTCF0:USTF0",1617346037823,0.00472595,59526.0,59525.0,4.71946342]
["bitfinex-derivatives","BTCF0:USTF0",1617346039126,0.00472595,59526.0,59525.0,5.26289251]
["bitfinex-derivatives","BTCF0:USTF0",1617346041329,0.00472595,59526.0,59525.0,4.71946342]
["bitfinex-derivatives","BTCF0:USTF0",1617346049535,0.00373672,59526.0,59525.0,4.71946342]
["bitfinex-derivatives","BTCF0:USTF0",1617346051335,0.00373672,59526.0,59525.0,5.26151341]
["bitfinex-derivatives","BTCF0:USTF0",1617346060142,0.00274762,59526.0,59525.0,5.26151341]
["bitfinex-derivatives","BTCF0:USTF0",1617346065950,0.00274762,59526.0,59525.0,5.93963326]
["bitfinex-derivatives","BTCF0:USTF0",1617346067451,0.00274762,59526.0,59525.0,5.78594326]
["bitfinex-derivatives","BTCF0:USTF0",1617346067654,0.00274762,59526.0,59525.0,5.10782341]
["bitfinex-derivatives","BTCF0:USTF0",1617346070658,0.00175844,59526.0,59525.0,5.10782341]
["bitfinex-derivatives","BTCF0:USTF0",1617346081465,0.00076939,59526.0,59525.0,5.10782341]
["bitfinex-derivatives","BTCF0:USTF0",1617346085169,0.00076939,59526.0,59525.0,5.78458018]
["bitfinex-derivatives","BTCF0:USTF0",1617346088376,0.00076939,59526.0,59525.0,6.63494598]
["bitfinex-derivatives","BTCF0:USTF0",1617346089277,0.1281,59556.0,59525.0,6.63494598]
["bitfinex-derivatives","BTCF0:USTF0",1617346090079,0.1281,59556.0,59555.0,1.06199098]
["bitfinex-derivatives","BTCF0:USTF0",1617346090279,0.1281,59556.0,59555.0,1.27765753]
["bitfinex-derivatives","BTCF0:USTF0",1617346091002,0.1281,59556.0,59555.0,1.33699098]
["bitfinex-derivatives","BTCF0:USTF0",1617346092281,0.1281,59571.0,59555.0,1.8195079]
["bitfinex-derivatives","BTCF0:USTF0",1617346092680,0.1281,59571.0,59569.0,0.28948615]
["bitfinex-derivatives","BTCF0:USTF0",1617346094083,0.1281,59571.0,59570.0,3.21457862]
["bitfinex-derivatives","BTCF0:USTF0",1617346094281,0.1281,59571.0,59570.0,3.32183517]
["bitfinex-derivatives","BTCF0:USTF0",1617346094482,0.1281,59571.0,59570.0,3.38116624]
["bitfinex-derivatives","BTCF0:USTF0",1617346094483,0.56270126,59571.0,59570.0,3.38116624]
["bitfinex-derivatives","BTCF0:USTF0",1617346095381,0.56270126,59571.0,59570.0,3.03301427]
["bitfinex-derivatives","BTCF0:USTF0",1617346095382,0.1281,59571.0,59570.0,3.03301427]
["bitfinex-derivatives","BTCF0:USTF0",1617346096884,0.1281,59571.0,59570.0,0.80369643]
["bitfinex-derivatives","BTCF0:USTF0",1617346098483,0.43344841,59581.0,59570.0,0.80369643]
["bitfinex-derivatives","BTCF0:USTF0",1617346098884,0.43344841,59581.0,59576.0,0.28900037]
["bitfinex-derivatives","BTCF0:USTF0",1617346099484,0.43344841,59581.0,59579.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1617346099685,0.43344841,59581.0,59579.0,3.02026]
["bitfinex-derivatives","BTCF0:USTF0",1617346100285,0.43344841,59581.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346101087,0.43343889,59582.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346101487,0.43343889,59582.0,59579.0,2.98790239]
["bitfinex-derivatives","BTCF0:USTF0",1617346102089,0.4334273,59583.0,59579.0,2.98790239]
["bitfinex-derivatives","BTCF0:USTF0",1617346102289,0.4334273,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346102490,0.4334259,59584.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346103090,2.7204,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346103291,0.1281,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346103292,0.56150287,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346103491,0.56150287,59586.0,59582.0,2.82535655]
["bitfinex-derivatives","BTCF0:USTF0",1617346103693,0.56150287,59586.0,59583.0,0.28868682]
["bitfinex-derivatives","BTCF0:USTF0",1617346103694,0.1281,59586.0,59583.0,0.28868682]
["bitfinex-derivatives","BTCF0:USTF0",1617346104094,0.1281,59586.0,59584.0,0.28862301]
["bitfinex-derivatives","BTCF0:USTF0",1617346104696,0.1281,59586.0,59585.0,0.28857905]
["bitfinex-derivatives","BTCF0:USTF0",1617346105398,0.1281,59586.0,59585.0,0.63470494]
["bitfinex-derivatives","BTCF0:USTF0",1617346106396,0.1281,59586.0,59582.0,0.39468757]
["bitfinex-derivatives","BTCF0:USTF0",1617346107398,0.1281,59586.0,59584.0,0.28723674]
["bitfinex-derivatives","BTCF0:USTF0",1617346108000,0.1281,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346108001,0.1281,59586.0,59585.0,0.28717678]
["bitfinex-derivatives","BTCF0:USTF0",1617346108699,0.1281,59586.0,59584.0,0.28719126]
["bitfinex-derivatives","BTCF0:USTF0",1617346109099,0.1281,59586.0,59585.0,0.28710357]
["bitfinex-derivatives","BTCF0:USTF0",1617346109499,0.1281,59586.0,59585.0,0.63154341]
["bitfinex-derivatives","BTCF0:USTF0",1617346109999,0.1281,59586.0,59585.0,0.28710357]
["bitfinex-derivatives","BTCF0:USTF0",1617346111204,0.1281,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346111402,0.25503,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346112404,0.25503,59586.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346113606,0.1281,59586.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346114407,0.10725655,59585.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346114606,0.10725655,59585.0,59582.0,0.28715147]
["bitfinex-derivatives","BTCF0:USTF0",1617346114607,1.74087655,59585.0,59582.0,0.28715147]
["bitfinex-derivatives","BTCF0:USTF0",1617346114807,5.07877655,59585.0,59582.0,0.28715147]
["bitfinex-derivatives","BTCF0:USTF0",1617346115007,5.07877655,59585.0,59578.0,0.28727479]
["bitfinex-derivatives","BTCF0:USTF0",1617346115206,0.2,59584.0,59578.0,0.28727479]
["bitfinex-derivatives","BTCF0:USTF0",1617346115409,0.35344245,59579.0,59564.0,0.28784222]
["bitfinex-derivatives","BTCF0:USTF0",1617346115606,1.7,59578.0,59564.0,0.28784222]
["bitfinex-derivatives","BTCF0:USTF0",1617346116209,0.35348343,59569.0,59558.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617346116407,0.3648,59568.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346117410,0.3648,59568.0,59559.0,0.39505846]
["bitfinex-derivatives","BTCF0:USTF0",1617346117610,0.2,59568.0,59559.0,0.39505846]
["bitfinex-derivatives","BTCF0:USTF0",1617346118414,0.2,59568.0,59563.0,0.28794113]
["bitfinex-derivatives","BTCF0:USTF0",1617346119415,0.2,59574.0,59563.0,0.28794113]
["bitfinex-derivatives","BTCF0:USTF0",1617346119616,0.2,59574.0,59569.0,0.2875483]
["bitfinex-derivatives","BTCF0:USTF0",1617346120415,0.2,59574.0,59570.0,0.28743409]
["bitfinex-derivatives","BTCF0:USTF0",1617346120616,0.35360289,59582.0,59570.0,0.28743409]
["bitfinex-derivatives","BTCF0:USTF0",1617346120815,0.35360289,59582.0,59571.0,2.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617346121017,0.2,59581.0,59571.0,2.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617346121615,0.2,59581.0,59570.0,0.28743409]
["bitfinex-derivatives","BTCF0:USTF0",1617346122417,0.10725655,59571.0,59570.0,0.28743409]
["bitfinex-derivatives","BTCF0:USTF0",1617346123820,0.10725655,59571.0,59569.0,0.28754442]
["bitfinex-derivatives","BTCF0:USTF0",1617346124218,0.2,59570.0,59569.0,0.28754442]
["bitfinex-derivatives","BTCF0:USTF0",1617346124419,0.10725655,59571.0,59568.0,0.28758187]
["bitfinex-derivatives","BTCF0:USTF0",1617346124819,0.10725655,59571.0,59566.0,0.05931869]
["bitfinex-derivatives","BTCF0:USTF0",1617346124820,0.10725655,59571.0,59566.0,0.28768905]
["bitfinex-derivatives","BTCF0:USTF0",1617346125220,0.10725655,59571.0,59565.0,0.28774974]
["bitfinex-derivatives","BTCF0:USTF0",1617346125620,0.10725655,59571.0,59558.0,3.4329]
["bitfinex-derivatives","BTCF0:USTF0",1617346125621,0.10725655,59571.0,59566.0,0.28767497]
["bitfinex-derivatives","BTCF0:USTF0",1617346126824,0.10725655,59571.0,59567.0,0.28767817]
["bitfinex-derivatives","BTCF0:USTF0",1617346128023,0.10725655,59571.0,59566.0,0.28766869]
["bitfinex-derivatives","BTCF0:USTF0",1617346128224,0.27391655,59571.0,59566.0,0.28766869]
["bitfinex-derivatives","BTCF0:USTF0",1617346128423,0.27391655,59571.0,59558.0,3.85481408]
["bitfinex-derivatives","BTCF0:USTF0",1617346128424,0.27391655,59571.0,59565.0,0.2876664]
["bitfinex-derivatives","BTCF0:USTF0",1617346129227,0.27391655,59571.0,59564.0,0.28778033]
["bitfinex-derivatives","BTCF0:USTF0",1617346130127,0.27391655,59571.0,59565.0,0.2880622]
["bitfinex-derivatives","BTCF0:USTF0",1617346130727,0.6278836,59571.0,59563.0,0.28818948]
["bitfinex-derivatives","BTCF0:USTF0",1617346131830,0.6278836,59571.0,59564.0,0.28820112]
["bitfinex-derivatives","BTCF0:USTF0",1617346132030,0.27391655,59571.0,59564.0,0.28820112]
["bitfinex-derivatives","BTCF0:USTF0",1617346132329,0.27391655,59571.0,59565.0,0.28815251]
["bitfinex-derivatives","BTCF0:USTF0",1617346132930,0.27391655,59571.0,59564.0,0.28818508]
["bitfinex-derivatives","BTCF0:USTF0",1617346134133,0.10725655,59571.0,59565.0,0.28816227]
["bitfinex-derivatives","BTCF0:USTF0",1617346134532,0.10725655,59571.0,59569.0,0.28795396]
["bitfinex-derivatives","BTCF0:USTF0",1617346135033,0.10725655,59571.0,59570.0,0.28787819]
["bitfinex-derivatives","BTCF0:USTF0",1617346138335,0.10725655,59571.0,59570.0,0.63384781]
["bitfinex-derivatives","BTCF0:USTF0",1617346139637,0.10725655,59571.0,59570.0,0.28787819]
["bitfinex-derivatives","BTCF0:USTF0",1617346139836,0.10725655,59571.0,59570.0,0.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1617346141036,0.10725655,59571.0,59570.0,0.52701924]
["bitfinex-derivatives","BTCF0:USTF0",1617346141835,0.10725655,59571.0,59570.0,0.63166924]
["bitfinex-derivatives","BTCF0:USTF0",1617346142036,0.10725655,59571.0,59570.0,1.05444609]
["bitfinex-derivatives","BTCF0:USTF0",1617346142438,0.10725655,59571.0,59570.0,1.11375882]
["bitfinex-derivatives","BTCF0:USTF0",1617346142638,0.10725655,59571.0,59570.0,1.22101537]
["bitfinex-derivatives","BTCF0:USTF0",1617346148142,0.10725655,59571.0,59570.0,1.11636537]
["bitfinex-derivatives","BTCF0:USTF0",1617346149644,0.26546655,59571.0,59570.0,1.00910882]
["bitfinex-derivatives","BTCF0:USTF0",1617346150244,0.35466191,59578.0,59570.0,3.63570882]
["bitfinex-derivatives","BTCF0:USTF0",1617346150445,0.35467366,59573.0,59570.0,3.21293197]
["bitfinex-derivatives","BTCF0:USTF0",1617346150845,0.35466399,59580.0,59572.0,0.8796355]
["bitfinex-derivatives","BTCF0:USTF0",1617346151244,0.48273789,59582.0,59572.0,0.8796355]
["bitfinex-derivatives","BTCF0:USTF0",1617346151646,0.35464485,59580.0,59577.0,0.34759598]
["bitfinex-derivatives","BTCF0:USTF0",1617346152047,0.35464485,59580.0,59578.0,0.34753958]
["bitfinex-derivatives","BTCF0:USTF0",1617346152649,0.48273698,59582.0,59579.0,0.34753027]
["bitfinex-derivatives","BTCF0:USTF0",1617346153048,0.48273698,59582.0,59579.0,0.40684162]
["bitfinex-derivatives","BTCF0:USTF0",1617346153447,0.48273698,59582.0,59580.0,0.34741321]
["bitfinex-derivatives","BTCF0:USTF0",1617346153848,0.35463895,59581.0,59579.0,0.34747065]
["bitfinex-derivatives","BTCF0:USTF0",1617346154850,0.55344755,59581.0,59579.0,0.34747065]
["bitfinex-derivatives","BTCF0:USTF0",1617346155251,0.55344755,59581.0,59578.0,0.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1617346155649,0.55344755,59581.0,59573.0,0.48397458]
["bitfinex-derivatives","BTCF0:USTF0",1617346155650,0.35461293,59580.0,59577.0,0.3475548]
["bitfinex-derivatives","BTCF0:USTF0",1617346156649,0.35461293,59580.0,59578.0,0.34745483]
["bitfinex-derivatives","BTCF0:USTF0",1617346156850,0.55341487,59581.0,59578.0,0.40676752]
["bitfinex-derivatives","BTCF0:USTF0",1617346157451,0.55341487,59581.0,59578.0,0.34745483]
["bitfinex-derivatives","BTCF0:USTF0",1617346157754,0.35460643,59580.0,59578.0,0.34745483]
["bitfinex-derivatives","BTCF0:USTF0",1617346158153,0.45926643,59580.0,59577.0,0.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1617346159155,0.45926643,59580.0,59578.0,2.8985]
["bitfinex-derivatives","BTCF0:USTF0",1617346159456,0.35461303,59579.0,59578.0,2.8985]
["bitfinex-derivatives","BTCF0:USTF0",1617346159957,0.35460991,59580.0,59578.0,2.8985]
["bitfinex-derivatives","BTCF0:USTF0",1617346160958,0.35460991,59580.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346161159,0.19399079,59581.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346161160,0.54858221,59581.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346161559,0.1281,59582.0,59580.0,0.40556122]
["bitfinex-derivatives","BTCF0:USTF0",1617346161959,0.1281,59582.0,59581.0,0.34625905]
["bitfinex-derivatives","BTCF0:USTF0",1617346170068,0.1281,59582.0,59581.0,0.6345426]
["bitfinex-derivatives","BTCF0:USTF0",1617346170873,0.1281,59582.0,59581.0,0.32482666]
["bitfinex-derivatives","BTCF0:USTF0",1617346171073,0.1281,59582.0,59581.0,0.09584601]
["bitfinex-derivatives","BTCF0:USTF0",1617346171272,0.42361237,59582.0,59581.0,0.09584601]
["bitfinex-derivatives","BTCF0:USTF0",1617346171474,0.1281,59582.0,59581.0,0.03654311]
["bitfinex-derivatives","BTCF0:USTF0",1617346172074,0.1281,59582.0,59581.0,0.09584579]
["bitfinex-derivatives","BTCF0:USTF0",1617346172675,0.42361492,59582.0,59581.0,0.03654311]
["bitfinex-derivatives","BTCF0:USTF0",1617346173077,0.53087147,59582.0,59581.0,0.03654311]
["bitfinex-derivatives","BTCF0:USTF0",1617346173477,0.1281,59582.0,59581.0,0.03654311]
["bitfinex-derivatives","BTCF0:USTF0",1617346178384,0.1281,59582.0,59581.0,0.45904286]
["bitfinex-derivatives","BTCF0:USTF0",1617346178984,0.40267011,59586.0,59581.0,0.45904286]
["bitfinex-derivatives","BTCF0:USTF0",1617346179184,0.10725655,59586.0,59581.0,0.45904286]
["bitfinex-derivatives","BTCF0:USTF0",1617346179586,0.10725655,59586.0,59582.0,0.42239769]
["bitfinex-derivatives","BTCF0:USTF0",1617346180093,0.29546864,59588.0,59582.0,0.42239769]
["bitfinex-derivatives","BTCF0:USTF0",1617346180316,0.29546864,59588.0,59587.0,2.7017]
["bitfinex-derivatives","BTCF0:USTF0",1617346180515,0.29546002,59590.0,59587.0,2.863]
["bitfinex-derivatives","BTCF0:USTF0",1617346180898,0.29544378,59596.0,59589.0,0.70941894]
["bitfinex-derivatives","BTCF0:USTF0",1617346181101,0.29544378,59596.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346181502,0.29543898,59597.0,59595.0,0.39478885]
["bitfinex-derivatives","BTCF0:USTF0",1617346181899,0.29543898,59597.0,59596.0,0.34685568]
["bitfinex-derivatives","BTCF0:USTF0",1617346184292,0.1281,59598.0,59595.0,0.39435269]
["bitfinex-derivatives","BTCF0:USTF0",1617346187098,0.42302669,59598.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346187499,0.29492239,59597.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346187699,0.41320239,59597.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346188299,0.11828,59597.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346188999,0.42301626,59598.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346189200,0.42301626,59598.0,59586.0,0.42101942]
["bitfinex-derivatives","BTCF0:USTF0",1617346189601,0.1281,59598.0,59587.0,0.42110983]
["bitfinex-derivatives","BTCF0:USTF0",1617346190403,1.6281,59598.0,59587.0,0.42110983]
["bitfinex-derivatives","BTCF0:USTF0",1617346190604,3.2468,59588.0,59581.0,0.42138633]
["bitfinex-derivatives","BTCF0:USTF0",1617346191006,0.10725655,59582.0,59576.0,0.42174204]
["bitfinex-derivatives","BTCF0:USTF0",1617346191205,0.22599655,59582.0,59576.0,0.42174204]
["bitfinex-derivatives","BTCF0:USTF0",1617346191406,0.22599655,59582.0,59575.0,0.42188136]
["bitfinex-derivatives","BTCF0:USTF0",1617346193107,0.10725655,59576.0,59571.0,0.05930135]
["bitfinex-derivatives","BTCF0:USTF0",1617346193707,0.10725655,59576.0,59575.0,0.42172525]
["bitfinex-derivatives","BTCF0:USTF0",1617346195108,0.43273174,59595.0,59575.0,3.92222525]
["bitfinex-derivatives","BTCF0:USTF0",1617346195308,0.43273174,59595.0,59575.0,4.40108828]
["bitfinex-derivatives","BTCF0:USTF0",1617346195508,0.1281,59598.0,59575.0,4.40108828]
["bitfinex-derivatives","BTCF0:USTF0",1617346195710,0.1281,59598.0,59585.0,0.42124507]
["bitfinex-derivatives","BTCF0:USTF0",1617346196109,0.48227628,59598.0,59590.0,0.3446644]
["bitfinex-derivatives","BTCF0:USTF0",1617346196708,0.35417357,59597.0,59590.0,0.3446644]
["bitfinex-derivatives","BTCF0:USTF0",1617346197109,0.35417357,59597.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346197110,0.59136357,59597.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346197510,0.35417151,59596.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346197909,0.35417186,59597.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346198310,0.38916972,59600.0,59592.0,0.3446135]
["bitfinex-derivatives","BTCF0:USTF0",1617346198711,0.3541603,59599.0,59591.0,0.45188313]
["bitfinex-derivatives","BTCF0:USTF0",1617346199113,0.0479597,59592.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346199512,0.0479597,59592.0,59591.0,0.45171067]
["bitfinex-derivatives","BTCF0:USTF0",1617346201415,0.0479597,59592.0,59591.0,0.11778419]
["bitfinex-derivatives","BTCF0:USTF0",1617346202917,0.0479597,59592.0,59591.0,0.53904026]
["bitfinex-derivatives","BTCF0:USTF0",1617346208027,0.0479597,59592.0,59591.0,0.11778419]
["bitfinex-derivatives","BTCF0:USTF0",1617346208426,3.2063597,59592.0,59591.0,0.11778419]
["bitfinex-derivatives","BTCF0:USTF0",1617346210129,0.0479597,59592.0,59591.0,0.11778419]
["bitfinex-derivatives","BTCF0:USTF0",1617346210329,0.035,59600.0,59591.0,2.85918419]
["bitfinex-derivatives","BTCF0:USTF0",1617346210530,0.035,59600.0,59591.0,3.00951419]
["bitfinex-derivatives","BTCF0:USTF0",1617346210930,0.035,59600.0,59597.0,0.42040755]
["bitfinex-derivatives","BTCF0:USTF0",1617346211130,0.035,59600.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346213431,0.035,59600.0,59599.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617346214536,0.035,59600.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346215536,0.035,59600.0,59599.0,0.52610636]
["bitfinex-derivatives","BTCF0:USTF0",1617346215935,0.035,59600.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346216536,0.035,59600.0,59599.0,0.52619371]
["bitfinex-derivatives","BTCF0:USTF0",1617346219641,0.035,59600.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346220842,0.035,59600.0,59599.0,0.39288959]
["bitfinex-derivatives","BTCF0:USTF0",1617346221843,0.035,59600.0,59599.0,0.45217129]
["bitfinex-derivatives","BTCF0:USTF0",1617346225549,0.13463,59603.0,59599.0,0.45217129]
["bitfinex-derivatives","BTCF0:USTF0",1617346226149,0.13463,59603.0,59602.0,0.28562318]
["bitfinex-derivatives","BTCF0:USTF0",1617346226750,0.13463,59603.0,59602.0,0.25062318]
["bitfinex-derivatives","BTCF0:USTF0",1617346226950,0.10725655,59605.0,59602.0,0.30991086]
["bitfinex-derivatives","BTCF0:USTF0",1617346227353,0.10725655,59605.0,59601.0,0.34274119]
["bitfinex-derivatives","BTCF0:USTF0",1617346229353,0.10725655,59605.0,59600.0,0.40159371]
["bitfinex-derivatives","BTCF0:USTF0",1617346229554,0.22436655,59605.0,59600.0,0.40159371]
["bitfinex-derivatives","BTCF0:USTF0",1617346229754,0.22436655,59605.0,59602.0,0.34217253]
["bitfinex-derivatives","BTCF0:USTF0",1617346230355,0.22436655,59605.0,59601.0,0.3420523]
["bitfinex-derivatives","BTCF0:USTF0",1617346230754,0.22436655,59605.0,59602.0,0.34196503]
["bitfinex-derivatives","BTCF0:USTF0",1617346232068,0.10725655,59605.0,59604.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617346232858,0.10725655,59605.0,59604.0,2.88008518]
["bitfinex-derivatives","BTCF0:USTF0",1617346233462,0.10725655,59605.0,59604.0,3.22229293]
["bitfinex-derivatives","BTCF0:USTF0",1617346234260,0.1171971,59605.0,59604.0,3.22229293]
["bitfinex-derivatives","BTCF0:USTF0",1617346234661,0.10725655,59605.0,59604.0,3.22229293]
["bitfinex-derivatives","BTCF0:USTF0",1617346235164,0.10725655,59605.0,59604.0,2.88008518]
["bitfinex-derivatives","BTCF0:USTF0",1617346235661,0.10725655,59605.0,59604.0,3.22172272]
["bitfinex-derivatives","BTCF0:USTF0",1617346237767,0.11719691,59605.0,59604.0,3.22172272]
["bitfinex-derivatives","BTCF0:USTF0",1617346239566,0.11719691,59605.0,59604.0,0.40092272]
["bitfinex-derivatives","BTCF0:USTF0",1617346240165,0.11719691,59605.0,59604.0,0.34163754]
["bitfinex-derivatives","BTCF0:USTF0",1617346240667,0.10725655,59605.0,59602.0,0.34415818]
["bitfinex-derivatives","BTCF0:USTF0",1617346241266,0.46167797,59605.0,59601.0,0.34433504]
["bitfinex-derivatives","BTCF0:USTF0",1617346242267,0.10725655,59605.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346242567,0.00994073,59601.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346242768,0.14494073,59601.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346243168,0.135,59601.0,59600.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1617346244069,0.14494072,59601.0,59600.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1617346244470,0.135,59601.0,59600.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1617346246170,2.8582,59601.0,59600.0,0.34430461]
["bitfinex-derivatives","BTCF0:USTF0",1617346246571,3.21271163,59601.0,59597.0,0.34471366]
["bitfinex-derivatives","BTCF0:USTF0",1617346247171,0.48951163,59601.0,59597.0,0.34471366]
["bitfinex-derivatives","BTCF0:USTF0",1617346247572,0.10725655,59598.0,59596.0,2.6461]
["bitfinex-derivatives","BTCF0:USTF0",1617346247771,0.10725655,59598.0,59595.0,0.34482943]
["bitfinex-derivatives","BTCF0:USTF0",1617346247971,0.10725655,59598.0,59593.0,0.34500096]
["bitfinex-derivatives","BTCF0:USTF0",1617346247972,2.6482,59594.0,59593.0,0.34500096]
["bitfinex-derivatives","BTCF0:USTF0",1617346248372,3.00273811,59594.0,59591.0,0.34516328]
["bitfinex-derivatives","BTCF0:USTF0",1617346248773,0.59175855,59593.0,59589.0,0.34528387]
["bitfinex-derivatives","BTCF0:USTF0",1617346249172,0.59175855,59593.0,59585.0,0.42201362]
["bitfinex-derivatives","BTCF0:USTF0",1617346249173,0.35455444,59592.0,59585.0,0.34552489]
["bitfinex-derivatives","BTCF0:USTF0",1617346249573,0.10725655,59586.0,59585.0,0.34552489]
["bitfinex-derivatives","BTCF0:USTF0",1617346249773,0.25942655,59586.0,59585.0,0.34552489]
["bitfinex-derivatives","BTCF0:USTF0",1617346251175,0.25942655,59586.0,59585.0,3.58312489]
["bitfinex-derivatives","BTCF0:USTF0",1617346252078,0.25942655,59586.0,59585.0,3.64242723]
["bitfinex-derivatives","BTCF0:USTF0",1617346252677,0.25942655,59586.0,59585.0,0.40482723]
["bitfinex-derivatives","BTCF0:USTF0",1617346253279,0.25942655,59586.0,59585.0,0.34552489]
["bitfinex-derivatives","BTCF0:USTF0",1617346253680,0.26937114,59586.0,59585.0,0.40482956]
["bitfinex-derivatives","BTCF0:USTF0",1617346253979,0.26937114,59586.0,59585.0,0.34552489]
["bitfinex-derivatives","BTCF0:USTF0",1617346254783,0.25942655,59586.0,59584.0,0.34567057]
["bitfinex-derivatives","BTCF0:USTF0",1617346255184,0.35526332,59585.0,59582.0,0.42337248]
["bitfinex-derivatives","BTCF0:USTF0",1617346255785,0.78947594,59585.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346256085,0.43421419,59583.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346256689,0.4342182,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346257088,0.29608645,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346258888,0.00992813,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346260288,0.00992793,59582.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346260689,0.00992754,59584.0,59580.0,0.78180128]
["bitfinex-derivatives","BTCF0:USTF0",1617346261089,0.2690185,59585.0,59583.0,0.28712119]
["bitfinex-derivatives","BTCF0:USTF0",1617346261689,0.2690185,59585.0,59582.0,0.28707515]
["bitfinex-derivatives","BTCF0:USTF0",1617346262192,0.2690185,59585.0,59584.0,0.28701277]
["bitfinex-derivatives","BTCF0:USTF0",1617346263693,0.2690185,59585.0,59584.0,2.82231277]
["bitfinex-derivatives","BTCF0:USTF0",1617346266000,0.2690185,59585.0,59584.0,3.2425448]
["bitfinex-derivatives","BTCF0:USTF0",1617346267397,0.2690185,59585.0,59584.0,2.82231277]
["bitfinex-derivatives","BTCF0:USTF0",1617346268199,0.2690185,59585.0,59584.0,3.24233727]
["bitfinex-derivatives","BTCF0:USTF0",1617346268809,0.2690185,59585.0,59584.0,2.82231277]
["bitfinex-derivatives","BTCF0:USTF0",1617346271403,0.2690185,59585.0,59584.0,3.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1617346271605,0.2690185,59585.0,59584.0,3.34956795]
["bitfinex-derivatives","BTCF0:USTF0",1617346272004,0.2690185,59585.0,59584.0,3.06255518]
["bitfinex-derivatives","BTCF0:USTF0",1617346272205,0.2690185,59585.0,59584.0,2.92880563]
["bitfinex-derivatives","BTCF0:USTF0",1617346273005,0.2690185,59585.0,59584.0,2.82154908]
["bitfinex-derivatives","BTCF0:USTF0",1617346274008,0.2690185,59585.0,59584.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617346275009,0.2690185,59585.0,59584.0,2.82153995]
["bitfinex-derivatives","BTCF0:USTF0",1617346276012,0.2690185,59585.0,59584.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617346276314,0.2690185,59585.0,59584.0,2.82151025]
["bitfinex-derivatives","BTCF0:USTF0",1617346281921,0.2690185,59585.0,59584.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617346286222,0.2690185,59585.0,59584.0,2.82147511]
["bitfinex-derivatives","BTCF0:USTF0",1617346289227,0.2690185,59585.0,59584.0,3.16465832]
["bitfinex-derivatives","BTCF0:USTF0",1617346289627,0.2690185,59585.0,59584.0,2.82147511]
["bitfinex-derivatives","BTCF0:USTF0",1617346289927,0.2690185,59585.0,59584.0,2.92873166]
["bitfinex-derivatives","BTCF0:USTF0",1617346290129,0.2690185,59585.0,59584.0,3.27209901]
["bitfinex-derivatives","BTCF0:USTF0",1617346292431,0.2690185,59585.0,59584.0,2.92873166]
["bitfinex-derivatives","BTCF0:USTF0",1617346293033,0.2690185,59585.0,59584.0,2.82147511]
["bitfinex-derivatives","BTCF0:USTF0",1617346293832,0.2690185,59585.0,59584.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617346294633,0.56425722,59585.0,59584.0,2.82225032]
["bitfinex-derivatives","BTCF0:USTF0",1617346296433,0.61375722,59585.0,59584.0,2.82225032]
["bitfinex-derivatives","BTCF0:USTF0",1617346296834,0.56425722,59585.0,59584.0,2.82225032]
["bitfinex-derivatives","BTCF0:USTF0",1617346297234,0.56425722,59585.0,59584.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617346297434,2.06425722,59585.0,59583.0,0.28696558]
["bitfinex-derivatives","BTCF0:USTF0",1617346297634,2.6168,59584.0,59582.0,0.28702492]
["bitfinex-derivatives","BTCF0:USTF0",1617346297834,4.1168,59584.0,59582.0,0.28702492]
["bitfinex-derivatives","BTCF0:USTF0",1617346298036,0.88679341,59583.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346298437,0.64956834,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346298836,0.29526728,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346299339,0.34536728,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346299540,0.29526728,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346300344,0.64957464,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346300744,2.14957464,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346300943,2.34957464,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346301645,2.39917464,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346302246,3.18782159,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346302746,3.13822159,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346303248,2.78236641,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346303849,2.83246641,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346304553,3.18833103,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346304750,3.13823103,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346305557,2.78236641,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346306554,3.27452614,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346307166,2.78236641,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346307564,1.28236641,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346308155,2.78236641,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346308455,3.37549119,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346308856,3.51179732,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346309056,3.56269732,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346309256,3.91858076,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346309956,3.86768076,59581.0,59580.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617346313358,2.824,59565.0,59560.0,0.28720564]
["bitfinex-derivatives","BTCF0:USTF0",1617346313559,1.66608,59564.0,59559.0,0.28727466]
["bitfinex-derivatives","BTCF0:USTF0",1617346313759,0.2,59563.0,59559.0,0.28727466]
["bitfinex-derivatives","BTCF0:USTF0",1617346313959,0.29498278,59562.0,59556.0,0.28750815]
["bitfinex-derivatives","BTCF0:USTF0",1617346314158,0.10725655,59557.0,59556.0,0.28750815]
["bitfinex-derivatives","BTCF0:USTF0",1617346315162,0.10725655,59557.0,59554.0,0.2876285]
["bitfinex-derivatives","BTCF0:USTF0",1617346315363,1.5,59556.0,59554.0,0.2876285]
["bitfinex-derivatives","BTCF0:USTF0",1617346316162,0.10725655,59557.0,59553.0,0.2874073]
["bitfinex-derivatives","BTCF0:USTF0",1617346316761,0.10725655,59557.0,59555.0,0.28721736]
["bitfinex-derivatives","BTCF0:USTF0",1617346317361,1.5,59556.0,59555.0,0.28721736]
["bitfinex-derivatives","BTCF0:USTF0",1617346317563,1.5,59556.0,59552.0,0.34466083]
["bitfinex-derivatives","BTCF0:USTF0",1617346317564,1.5,59556.0,59552.0,0.28697145]
["bitfinex-derivatives","BTCF0:USTF0",1617346319363,1.5,59556.0,59553.0,0.28703926]
["bitfinex-derivatives","BTCF0:USTF0",1617346319364,0.2,59555.0,59553.0,0.28703926]
["bitfinex-derivatives","BTCF0:USTF0",1617346319563,1.5,59554.0,59553.0,0.28703926]
["bitfinex-derivatives","BTCF0:USTF0",1617346319964,1.5,59554.0,59550.0,0.28715045]
["bitfinex-derivatives","BTCF0:USTF0",1617346320164,0.10725655,59551.0,59550.0,0.28715045]
["bitfinex-derivatives","BTCF0:USTF0",1617346320365,0.27283655,59551.0,59550.0,0.28715045]
["bitfinex-derivatives","BTCF0:USTF0",1617346321364,0.27283655,59551.0,59549.0,0.28719961]
["bitfinex-derivatives","BTCF0:USTF0",1617346321765,0.27283655,59551.0,59550.0,0.28710545]
["bitfinex-derivatives","BTCF0:USTF0",1617346321964,0.10725655,59551.0,59550.0,0.28710545]
["bitfinex-derivatives","BTCF0:USTF0",1617346322365,0.10725655,59551.0,59550.0,0.63145284]
["bitfinex-derivatives","BTCF0:USTF0",1617346323567,0.10725655,59551.0,59549.0,0.28667549]
["bitfinex-derivatives","BTCF0:USTF0",1617346323967,0.10725655,59551.0,59550.0,0.28663066]
["bitfinex-derivatives","BTCF0:USTF0",1617346324968,0.10725655,59551.0,59548.0,0.28671688]
["bitfinex-derivatives","BTCF0:USTF0",1617346325373,0.10725655,59551.0,59550.0,0.28664207]
["bitfinex-derivatives","BTCF0:USTF0",1617346327071,0.10725655,59551.0,59548.0,0.34396079]
["bitfinex-derivatives","BTCF0:USTF0",1617346327072,0.10725655,59551.0,59548.0,0.28684892]
["bitfinex-derivatives","BTCF0:USTF0",1617346327673,0.10725655,59551.0,59546.0,0.28687089]
["bitfinex-derivatives","BTCF0:USTF0",1617346328072,0.10725655,59551.0,59540.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617346328073,0.10725655,59551.0,59550.0,2.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617346329074,0.10725655,59551.0,59550.0,2.74769]
["bitfinex-derivatives","BTCF0:USTF0",1617346329475,0.10725655,59551.0,59550.0,3.37761767]
["bitfinex-derivatives","BTCF0:USTF0",1617346330077,0.10725655,59551.0,59550.0,2.74769]
["bitfinex-derivatives","BTCF0:USTF0",1617346330277,0.10725655,59551.0,59550.0,2.85494655]
["bitfinex-derivatives","BTCF0:USTF0",1617346330479,0.10725655,59551.0,59550.0,3.90424013]
["bitfinex-derivatives","BTCF0:USTF0",1617346337287,0.10725655,59551.0,59550.0,4.38107797]
["bitfinex-derivatives","BTCF0:USTF0",1617346339489,0.10626799,59551.0,59550.0,4.38107797]
["bitfinex-derivatives","BTCF0:USTF0",1617346343699,0.29463042,59576.0,59550.0,4.38107797]
["bitfinex-derivatives","BTCF0:USTF0",1617346343894,0.29462385,59575.0,59565.0,0.28613214]
["bitfinex-derivatives","BTCF0:USTF0",1617346344094,0.29462385,59575.0,59565.0,0.45558214]
["bitfinex-derivatives","BTCF0:USTF0",1617346344294,0.29482851,59578.0,59571.0,0.28611069]
["bitfinex-derivatives","BTCF0:USTF0",1617346344492,0.29482851,59578.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346344694,0.29482851,59578.0,59577.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617346344894,0.1281,59579.0,59577.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617346346094,0.1281,59579.0,59577.0,0.52430774]
["bitfinex-derivatives","BTCF0:USTF0",1617346346495,0.10725655,59578.0,59577.0,0.52430774]
["bitfinex-derivatives","BTCF0:USTF0",1617346347496,0.10725655,59578.0,59577.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617346347696,0.10725655,59578.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346349899,0.40283851,59578.0,59577.0,0.73602579]
["bitfinex-derivatives","BTCF0:USTF0",1617346350901,0.10725655,59578.0,59577.0,0.79533099]
["bitfinex-derivatives","BTCF0:USTF0",1617346351902,0.40284213,59578.0,59577.0,0.79533099]
["bitfinex-derivatives","BTCF0:USTF0",1617346355308,0.40284213,59578.0,59577.0,0.39306075]
["bitfinex-derivatives","BTCF0:USTF0",1617346357913,0.10725655,59578.0,59577.0,0.73470502]
["bitfinex-derivatives","BTCF0:USTF0",1617346367427,3.72815655,59578.0,59577.0,0.73470502]
["bitfinex-derivatives","BTCF0:USTF0",1617346367827,3.72815655,59578.0,59577.0,0.62744847]
["bitfinex-derivatives","BTCF0:USTF0",1617346368327,3.72815655,59578.0,59577.0,0.2858042]
["bitfinex-derivatives","BTCF0:USTF0",1617346368929,0.10725655,59578.0,59577.0,0.2858042]
["bitfinex-derivatives","BTCF0:USTF0",1617346369728,0.10725655,59578.0,59577.0,3.8420042]
["bitfinex-derivatives","BTCF0:USTF0",1617346370528,0.10725655,59578.0,59577.0,3.90130978]
["bitfinex-derivatives","BTCF0:USTF0",1617346370929,0.10725655,59578.0,59577.0,3.8420042]
["bitfinex-derivatives","BTCF0:USTF0",1617346371731,0.10725655,59578.0,59577.0,4.18137865]
["bitfinex-derivatives","BTCF0:USTF0",1617346372131,0.10725655,59578.0,59577.0,3.8420042]
["bitfinex-derivatives","BTCF0:USTF0",1617346374134,0.10725655,59578.0,59577.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617346375035,0.40236257,59578.0,59577.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617346378138,0.10725655,59578.0,59577.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617346379037,0.10725655,59578.0,59577.0,3.83914888]
["bitfinex-derivatives","BTCF0:USTF0",1617346379537,0.10725655,59578.0,59577.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617346379938,0.10725655,59578.0,59577.0,3.839154]
["bitfinex-derivatives","BTCF0:USTF0",1617346380838,0.10725655,59578.0,59577.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617346381837,0.40250025,59578.0,59577.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1617346382237,0.40250025,59578.0,59575.0,0.28287702]
["bitfinex-derivatives","BTCF0:USTF0",1617346382638,0.10725655,59578.0,59575.0,0.28287702]
["bitfinex-derivatives","BTCF0:USTF0",1617346383138,0.4025014,59578.0,59575.0,0.28287702]
["bitfinex-derivatives","BTCF0:USTF0",1617346383537,0.75730672,59578.0,59575.0,0.62315298]
["bitfinex-derivatives","BTCF0:USTF0",1617346383737,0.46206187,59578.0,59577.0,0.2835633]
["bitfinex-derivatives","BTCF0:USTF0",1617346384537,0.46206187,59578.0,59575.0,0.28421472]
["bitfinex-derivatives","BTCF0:USTF0",1617346384538,0.75786803,59578.0,59575.0,0.28421472]
["bitfinex-derivatives","BTCF0:USTF0",1617346385038,0.65076647,59576.0,59575.0,0.28421472]
["bitfinex-derivatives","BTCF0:USTF0",1617346386138,0.65076647,59576.0,59574.0,0.28549469]
["bitfinex-derivatives","BTCF0:USTF0",1617346386538,0.65077913,59575.0,59574.0,0.28549469]
["bitfinex-derivatives","BTCF0:USTF0",1617346387139,0.88805485,59575.0,59574.0,0.28549469]
["bitfinex-derivatives","BTCF0:USTF0",1617346387539,0.88805485,59575.0,59563.0,0.08896592]
["bitfinex-derivatives","BTCF0:USTF0",1617346387540,1.08461422,59575.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346387940,0.65080369,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346393143,1.08497422,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346393544,0.65080369,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346394545,1.08497511,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346395645,0.65080369,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346396347,1.08480563,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346398651,0.78897681,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346398852,1.32220488,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346399454,1.08492199,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346399755,1.32220702,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346400358,1.08492199,59573.0,59572.0,0.28601715]
["bitfinex-derivatives","BTCF0:USTF0",1617346400759,1.08492199,59573.0,59569.0,0.28687921]
["bitfinex-derivatives","BTCF0:USTF0",1617346400959,1.08513954,59570.0,59568.0,0.28691308]
["bitfinex-derivatives","BTCF0:USTF0",1617346401158,1.34211609,59570.0,59568.0,0.28691308]
["bitfinex-derivatives","BTCF0:USTF0",1617346401559,4.43084273,59569.0,59568.0,0.28691308]
["bitfinex-derivatives","BTCF0:USTF0",1617346401960,4.43084273,59569.0,59565.0,0.34437403]
["bitfinex-derivatives","BTCF0:USTF0",1617346401961,4.78679587,59569.0,59565.0,0.28700303]
["bitfinex-derivatives","BTCF0:USTF0",1617346402363,1.08516823,59566.0,59565.0,0.28700303]
["bitfinex-derivatives","BTCF0:USTF0",1617346405066,1.08516823,59566.0,59563.0,0.28680357]
["bitfinex-derivatives","BTCF0:USTF0",1617346405467,0.6510818,59564.0,59561.0,0.34407909]
["bitfinex-derivatives","BTCF0:USTF0",1617346405967,0.43402166,59565.0,59563.0,0.28664506]
["bitfinex-derivatives","BTCF0:USTF0",1617346406368,0.43401997,59566.0,59563.0,0.28664506]
["bitfinex-derivatives","BTCF0:USTF0",1617346406670,0.65018208,59564.0,59561.0,0.28576357]
["bitfinex-derivatives","BTCF0:USTF0",1617346407069,0.10725655,59562.0,59561.0,0.28576357]
["bitfinex-derivatives","BTCF0:USTF0",1617346407269,0.40281003,59562.0,59561.0,0.28576357]
["bitfinex-derivatives","BTCF0:USTF0",1617346415079,0.40281003,59562.0,59561.0,3.52196357]
["bitfinex-derivatives","BTCF0:USTF0",1617346415480,0.40281003,59562.0,59561.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617346417484,0.40281003,59562.0,59561.0,3.52194646]
["bitfinex-derivatives","BTCF0:USTF0",1617346417884,0.40281003,59562.0,59561.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617346418786,0.10725655,59562.0,59561.0,3.52174133]
["bitfinex-derivatives","BTCF0:USTF0",1617346420185,0.10725655,59562.0,59561.0,3.8642055]
["bitfinex-derivatives","BTCF0:USTF0",1617346420385,0.10725655,59562.0,59561.0,3.57866417]
["bitfinex-derivatives","BTCF0:USTF0",1617346420585,0.10725655,59562.0,59561.0,3.86442466]
["bitfinex-derivatives","BTCF0:USTF0",1617346422393,0.10725655,59562.0,59561.0,4.28390274]
["bitfinex-derivatives","BTCF0:USTF0",1617346423995,0.10725655,59562.0,59561.0,3.86442466]
["bitfinex-derivatives","BTCF0:USTF0",1617346425994,0.10725655,59562.0,59561.0,4.28428441]
["bitfinex-derivatives","BTCF0:USTF0",1617346428495,0.10725655,59562.0,59561.0,3.86442466]
["bitfinex-derivatives","BTCF0:USTF0",1617346428895,0.10725655,59562.0,59561.0,4.28460934]
["bitfinex-derivatives","BTCF0:USTF0",1617346429297,0.10725655,59562.0,59561.0,3.86442466]
["bitfinex-derivatives","BTCF0:USTF0",1617346433401,0.10725655,59562.0,59561.0,4.28474915]
["bitfinex-derivatives","BTCF0:USTF0",1617346434701,0.10725655,59562.0,59561.0,1.04854915]
["bitfinex-derivatives","BTCF0:USTF0",1617346436201,0.10725655,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346436501,0.10725655,59562.0,59561.0,0.68754827]
["bitfinex-derivatives","BTCF0:USTF0",1617346436901,0.10725655,59562.0,59561.0,1.04973841]
["bitfinex-derivatives","BTCF0:USTF0",1617346437302,0.10725655,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346438204,0.10725655,59562.0,59561.0,1.04980864]
["bitfinex-derivatives","BTCF0:USTF0",1617346438705,0.10725655,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346439608,0.40308093,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346442812,0.10725655,59562.0,59561.0,1.05046849]
["bitfinex-derivatives","BTCF0:USTF0",1617346443714,0.10725655,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346444114,0.40342315,59562.0,59561.0,1.11033696]
["bitfinex-derivatives","BTCF0:USTF0",1617346444514,0.40342315,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346446217,0.64072089,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346446618,0.99610633,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346447019,0.40342315,59562.0,59561.0,4.27881271]
["bitfinex-derivatives","BTCF0:USTF0",1617346447421,0.40342315,59562.0,59561.0,4.42712511]
["bitfinex-derivatives","BTCF0:USTF0",1617346450024,0.40342315,59562.0,59561.0,1.19932511]
["bitfinex-derivatives","BTCF0:USTF0",1617346450224,0.54665315,59562.0,59561.0,1.19932511]
["bitfinex-derivatives","BTCF0:USTF0",1617346450424,0.54665315,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346451828,0.90203878,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346452629,2.40203878,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346452827,5.17163878,59562.0,59561.0,1.05101271]
["bitfinex-derivatives","BTCF0:USTF0",1617346453226,5.17163878,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346453227,5.60603456,59562.0,59561.0,0.62822466]
["bitfinex-derivatives","BTCF0:USTF0",1617346453626,6.09966197,59562.0,59559.0,0.28956955]
["bitfinex-derivatives","BTCF0:USTF0",1617346454027,1.08607606,59560.0,59559.0,0.28956955]
["bitfinex-derivatives","BTCF0:USTF0",1617346454828,3.90627606,59560.0,59559.0,0.28956955]
["bitfinex-derivatives","BTCF0:USTF0",1617346455329,4.49961721,59560.0,59559.0,0.28956955]
["bitfinex-derivatives","BTCF0:USTF0",1617346455729,1.32341252,59560.0,59559.0,0.28956955]
["bitfinex-derivatives","BTCF0:USTF0",1617346456129,1.32341252,59560.0,59559.0,3.16577728]
["bitfinex-derivatives","BTCF0:USTF0",1617346456130,0.65166538,59560.0,59559.0,3.16577728]
["bitfinex-derivatives","BTCF0:USTF0",1617346456530,0.29622051,59560.0,59559.0,3.64951259]
["bitfinex-derivatives","BTCF0:USTF0",1617346457131,0.29622051,59560.0,59559.0,3.7384956]
["bitfinex-derivatives","BTCF0:USTF0",1617346457531,0.10725655,59562.0,59559.0,4.22018721]
["bitfinex-derivatives","BTCF0:USTF0",1617346457731,0.10725655,59562.0,59559.0,1.69138721]
["bitfinex-derivatives","BTCF0:USTF0",1617346457935,0.10725655,59562.0,59561.0,1.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1617346458933,0.10725655,59562.0,59561.0,1.11924834]
["bitfinex-derivatives","BTCF0:USTF0",1617346459234,0.10725655,59562.0,59561.0,1.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1617346459833,0.40321307,59562.0,59561.0,1.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1617346461033,0.40321307,59562.0,59561.0,0.63595638]
["bitfinex-derivatives","BTCF0:USTF0",1617346461432,0.40321307,59562.0,59561.0,4.55189462]
["bitfinex-derivatives","BTCF0:USTF0",1617346461834,0.75835763,59562.0,59561.0,4.18868161]
["bitfinex-derivatives","BTCF0:USTF0",1617346462733,0.99565907,59562.0,59561.0,4.18868161]
["bitfinex-derivatives","BTCF0:USTF0",1617346464233,0.64051451,59562.0,59561.0,4.18868161]
["bitfinex-derivatives","BTCF0:USTF0",1617346464534,0.40321307,59562.0,59561.0,4.18868161]
["bitfinex-derivatives","BTCF0:USTF0",1617346465433,0.40321307,59562.0,59561.0,4.61245943]
["bitfinex-derivatives","BTCF0:USTF0",1617346466335,0.75844976,59562.0,59561.0,4.18868161]
["bitfinex-derivatives","BTCF0:USTF0",1617346467136,0.99576209,59562.0,59561.0,4.18868161]
["bitfinex-derivatives","BTCF0:USTF0",1617346467536,0.75844976,59562.0,59561.0,0.69528161]
["bitfinex-derivatives","BTCF0:USTF0",1617346467935,3.55874976,59562.0,59561.0,0.69528161]
["bitfinex-derivatives","BTCF0:USTF0",1617346468337,4.2301543,59562.0,59561.0,0.28907108]
["bitfinex-derivatives","BTCF0:USTF0",1617346468737,4.2301543,59562.0,59560.0,0.28946498]
["bitfinex-derivatives","BTCF0:USTF0",1617346469338,1.67861296,59561.0,59559.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1617346469738,1.08527991,59560.0,59559.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1617346471439,0.65118767,59560.0,59559.0,0.63672803]
["bitfinex-derivatives","BTCF0:USTF0",1617346475344,0.81667767,59560.0,59559.0,0.63672803]
["bitfinex-derivatives","BTCF0:USTF0",1617346475543,1.25074955,59560.0,59559.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1617346476143,1.48807237,59560.0,59559.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1617346478045,1.48807237,59560.0,59558.0,0.28910832]
["bitfinex-derivatives","BTCF0:USTF0",1617346478546,0.88815929,59559.0,59558.0,0.28910832]
["bitfinex-derivatives","BTCF0:USTF0",1617346480650,0.65083418,59559.0,59558.0,0.63599047]
["bitfinex-derivatives","BTCF0:USTF0",1617346482854,0.65083418,59559.0,59558.0,0.28910832]
["bitfinex-derivatives","BTCF0:USTF0",1617346484557,0.78860418,59559.0,59558.0,0.28910832]
["bitfinex-derivatives","BTCF0:USTF0",1617346485357,1.45980843,59559.0,59557.0,0.28926936]
["bitfinex-derivatives","BTCF0:USTF0",1617346485758,1.22247535,59559.0,59557.0,0.28926936]
["bitfinex-derivatives","BTCF0:USTF0",1617346486158,1.3220758,59558.0,59557.0,0.28926936]
["bitfinex-derivatives","BTCF0:USTF0",1617346486458,1.3220758,59558.0,59556.0,0.28938347]
["bitfinex-derivatives","BTCF0:USTF0",1617346486859,1.08474514,59557.0,59555.0,0.2894201]
["bitfinex-derivatives","BTCF0:USTF0",1617346487459,0.6508645,59556.0,59555.0,0.2894201]
["bitfinex-derivatives","BTCF0:USTF0",1617346487660,0.75812105,59556.0,59555.0,0.2894201]
["bitfinex-derivatives","BTCF0:USTF0",1617346487862,0.99545336,59556.0,59553.0,0.34722821]
["bitfinex-derivatives","BTCF0:USTF0",1617346488366,0.65085105,59554.0,59552.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617346488766,0.65085105,59554.0,59553.0,0.34731704]
["bitfinex-derivatives","BTCF0:USTF0",1617346489166,0.65085105,59554.0,59553.0,0.63664959]
["bitfinex-derivatives","BTCF0:USTF0",1617346489566,0.65085105,59554.0,59553.0,0.28933255]
["bitfinex-derivatives","BTCF0:USTF0",1617346489968,0.65085105,59554.0,59553.0,0.6365401]
["bitfinex-derivatives","BTCF0:USTF0",1617346491771,0.65085105,59554.0,59553.0,0.28933255]
["bitfinex-derivatives","BTCF0:USTF0",1617346492670,0.65085105,59554.0,59553.0,0.63654158]
["bitfinex-derivatives","BTCF0:USTF0",1617346497776,0.65085105,59554.0,59553.0,0.28933255]
["bitfinex-derivatives","BTCF0:USTF0",1617346498379,0.65085105,59554.0,59553.0,0.63670156]
["bitfinex-derivatives","BTCF0:USTF0",1617346498981,0.29585035,59554.0,59553.0,0.63670156]
["bitfinex-derivatives","BTCF0:USTF0",1617346499383,0.53318039,59554.0,59553.0,0.63670156]
["bitfinex-derivatives","BTCF0:USTF0",1617346499880,0.651021,59554.0,59553.0,0.63670156]
["bitfinex-derivatives","BTCF0:USTF0",1617346502884,0.651021,59554.0,59553.0,0.63745574]
["bitfinex-derivatives","BTCF0:USTF0",1617346503285,0.651021,59554.0,59552.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617346503486,0.651021,59554.0,59553.0,0.6381962]
["bitfinex-derivatives","BTCF0:USTF0",1617346503887,0.651021,59554.0,59553.0,0.34810702]
["bitfinex-derivatives","BTCF0:USTF0",1617346504288,0.651021,59554.0,59553.0,0.63798934]
["bitfinex-derivatives","BTCF0:USTF0",1617346504989,0.88836272,59554.0,59553.0,0.63798934]
["bitfinex-derivatives","BTCF0:USTF0",1617346505591,0.651021,59554.0,59553.0,0.63798934]
["bitfinex-derivatives","BTCF0:USTF0",1617346505991,1.0852575,59554.0,59553.0,0.28988232]
["bitfinex-derivatives","BTCF0:USTF0",1617346511702,1.0852575,59554.0,59552.0,0.78789349]
["bitfinex-derivatives","BTCF0:USTF0",1617346512303,0.23734275,59555.0,59553.0,0.29006838]
["bitfinex-derivatives","BTCF0:USTF0",1617346512703,0.10725655,59556.0,59552.0,0.7878729]
["bitfinex-derivatives","BTCF0:USTF0",1617346512903,0.10725655,59556.0,59552.0,0.2878729]
["bitfinex-derivatives","BTCF0:USTF0",1617346513104,0.10725655,59556.0,59549.0,0.80968748]
["bitfinex-derivatives","BTCF0:USTF0",1617346513105,3.1542,59550.0,59549.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617346513805,4.28827898,59550.0,59549.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617346520717,3.85408324,59550.0,59549.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617346521117,4.28794373,59550.0,59549.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617346522017,1.13374373,59550.0,59549.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617346526117,1.62727783,59550.0,59549.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617346526918,1.62727783,59550.0,59543.0,0.34779218]
["bitfinex-derivatives","BTCF0:USTF0",1617346527319,2.5554,59544.0,59543.0,0.34779218]
["bitfinex-derivatives","BTCF0:USTF0",1617346527519,2.5554,59544.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346527520,3.47295465,59544.0,59541.0,0.34769652]
["bitfinex-derivatives","BTCF0:USTF0",1617346527919,0.10725655,59542.0,59541.0,0.34769652]
["bitfinex-derivatives","BTCF0:USTF0",1617346528421,0.10725655,59542.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346528821,0.10725655,59542.0,59541.0,0.34771188]
["bitfinex-derivatives","BTCF0:USTF0",1617346529421,0.4622841,59542.0,59540.0,0.38238811]
["bitfinex-derivatives","BTCF0:USTF0",1617346529822,0.4622841,59542.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346530123,0.35502921,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346531924,0.35502921,59541.0,59540.0,0.38215635]
["bitfinex-derivatives","BTCF0:USTF0",1617346533225,0.35502921,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346534127,0.78895096,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346535331,0.35502921,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346535730,0.78894954,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346538031,0.10725655,59542.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346538431,3.528,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346538631,4.31703089,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346539032,4.67311874,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346540335,4.31703089,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346541336,4.36733089,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346541735,5.86733089,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346541935,6.06733089,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346542338,6.55997632,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346543036,6.50967632,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346543238,6.80530512,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346543836,6.45023136,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346544038,6.80496861,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346544638,5.30496861,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346545541,6.80496861,59541.0,59540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617346545742,6.80496861,59541.0,59528.0,0.28963286]
["bitfinex-derivatives","BTCF0:USTF0",1617346545940,0.10725655,59529.0,59528.0,0.28963286]
["bitfinex-derivatives","BTCF0:USTF0",1617346546141,0.10725655,59529.0,59525.0,0.84356482]
["bitfinex-derivatives","BTCF0:USTF0",1617346546142,0.22165655,59529.0,59527.0,0.28943424]
["bitfinex-derivatives","BTCF0:USTF0",1617346546543,0.88780337,59528.0,59526.0,0.28949214]
["bitfinex-derivatives","BTCF0:USTF0",1617346546942,0.65039182,59527.0,59526.0,0.28949214]
["bitfinex-derivatives","BTCF0:USTF0",1617346547342,0.88780619,59527.0,59526.0,0.28949214]
["bitfinex-derivatives","BTCF0:USTF0",1617346547944,0.65039182,59527.0,59526.0,0.28949214]
["bitfinex-derivatives","BTCF0:USTF0",1617346549346,0.65039182,59527.0,59525.0,0.785546]
["bitfinex-derivatives","BTCF0:USTF0",1617346549646,0.65039182,59527.0,59526.0,0.28943369]
["bitfinex-derivatives","BTCF0:USTF0",1617346550950,0.2956416,59527.0,59525.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617346551348,0.29523128,59528.0,59525.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617346551749,0.29523128,59528.0,59525.0,0.78505319]
["bitfinex-derivatives","BTCF0:USTF0",1617346552951,2.8848,59526.0,59525.0,0.78505319]
["bitfinex-derivatives","BTCF0:USTF0",1617346553751,2.8848,59526.0,59525.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617346554951,2.8848,59526.0,59525.0,0.78527582]
["bitfinex-derivatives","BTCF0:USTF0",1617346556654,0.40248563,59529.0,59525.0,0.78527582]
["bitfinex-derivatives","BTCF0:USTF0",1617346556853,0.10725655,59529.0,59528.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1617346558456,0.10725655,59529.0,59528.0,3.5642945]
["bitfinex-derivatives","BTCF0:USTF0",1617346560060,0.10725655,59529.0,59528.0,3.98798003]
["bitfinex-derivatives","BTCF0:USTF0",1617346566968,0.10725655,59529.0,59528.0,4.46909377]
["bitfinex-derivatives","BTCF0:USTF0",1617346568068,0.10725655,59529.0,59528.0,4.57635032]
["bitfinex-derivatives","BTCF0:USTF0",1617346570570,0.10725655,59529.0,59528.0,4.46909377]
["bitfinex-derivatives","BTCF0:USTF0",1617346572274,0.10725655,59529.0,59528.0,4.57635032]
["bitfinex-derivatives","BTCF0:USTF0",1617346580994,0.29566992,59545.0,59528.0,4.57635032]
["bitfinex-derivatives","BTCF0:USTF0",1617346581194,0.29565423,59546.0,59544.0,0.6343293]
["bitfinex-derivatives","BTCF0:USTF0",1617346581392,0.29565423,59546.0,59544.0,0.7696393]
["bitfinex-derivatives","BTCF0:USTF0",1617346581793,0.29563521,59552.0,59545.0,1.05600465]
["bitfinex-derivatives","BTCF0:USTF0",1617346582194,0.43355233,59560.0,59551.0,0.63231449]
["bitfinex-derivatives","BTCF0:USTF0",1617346582195,0.29516481,59557.0,59551.0,0.63231449]
["bitfinex-derivatives","BTCF0:USTF0",1617346582595,0.49187578,59571.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346582596,0.29515573,59559.0,59555.0,0.28731247]
["bitfinex-derivatives","BTCF0:USTF0",1617346582996,0.2951445,59561.0,59556.0,0.28718282]
["bitfinex-derivatives","BTCF0:USTF0",1617346583194,0.2951445,59561.0,59556.0,0.44951282]
["bitfinex-derivatives","BTCF0:USTF0",1617346583596,0.29513386,59566.0,59560.0,0.28696951]
["bitfinex-derivatives","BTCF0:USTF0",1617346583994,0.29513386,59566.0,59562.0,0.28693316]
["bitfinex-derivatives","BTCF0:USTF0",1617346584195,0.10725655,59563.0,59562.0,0.28693316]
["bitfinex-derivatives","BTCF0:USTF0",1617346584396,0.10725655,59563.0,59560.0,0.34427822]
["bitfinex-derivatives","BTCF0:USTF0",1617346584595,0.10725655,59563.0,59562.0,2.5112]
["bitfinex-derivatives","BTCF0:USTF0",1617346584798,0.10725655,59563.0,59562.0,2.79806673]
["bitfinex-derivatives","BTCF0:USTF0",1617346588402,0.10725655,59563.0,59562.0,3.14160902]
["bitfinex-derivatives","BTCF0:USTF0",1617346589503,0.10725655,59563.0,59562.0,2.79806673]
["bitfinex-derivatives","BTCF0:USTF0",1617346591305,0.10725655,59563.0,59562.0,2.92650673]
["bitfinex-derivatives","BTCF0:USTF0",1617346593109,0.10725655,59563.0,59562.0,2.63964]
["bitfinex-derivatives","BTCF0:USTF0",1617346594211,0.10725655,59563.0,59562.0,2.74689655]
["bitfinex-derivatives","BTCF0:USTF0",1617346601218,0.10725655,59563.0,59562.0,3.03225029]
["bitfinex-derivatives","BTCF0:USTF0",1617346605122,0.10725655,59563.0,59562.0,2.74689655]
["bitfinex-derivatives","BTCF0:USTF0",1617346605425,0.10725655,59563.0,59562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346605624,3.28805655,59563.0,59562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346605824,3.28805655,59563.0,59561.0,0.28488789]
["bitfinex-derivatives","BTCF0:USTF0",1617346605825,3.43860655,59563.0,59561.0,0.28488789]
["bitfinex-derivatives","BTCF0:USTF0",1617346606425,3.43860655,59563.0,59557.0,0.28509808]
["bitfinex-derivatives","BTCF0:USTF0",1617346606825,3.43860655,59563.0,59556.0,0.28514515]
["bitfinex-derivatives","BTCF0:USTF0",1617346607624,0.25780655,59563.0,59556.0,0.28514515]
["bitfinex-derivatives","BTCF0:USTF0",1617346607824,0.1281,59578.0,59556.0,0.28514515]
["bitfinex-derivatives","BTCF0:USTF0",1617346608026,0.1281,59578.0,59574.0,2.911]
["bitfinex-derivatives","BTCF0:USTF0",1617346608424,0.1281,59578.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346610331,0.23535655,59578.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346632357,0.23535655,59578.0,59577.0,0.39258135]
["bitfinex-derivatives","BTCF0:USTF0",1617346633557,0.23535655,59578.0,59577.0,0.2853248]
["bitfinex-derivatives","BTCF0:USTF0",1617346633756,0.35795655,59578.0,59577.0,0.2853248]
["bitfinex-derivatives","BTCF0:USTF0",1617346633958,3.40045655,59578.0,59577.0,0.2853248]
["bitfinex-derivatives","BTCF0:USTF0",1617346635257,3.27235655,59578.0,59577.0,0.2853248]
["bitfinex-derivatives","BTCF0:USTF0",1617346635458,3.27235655,59578.0,59576.0,0.28547231]
["bitfinex-derivatives","BTCF0:USTF0",1617346635859,3.27235655,59578.0,59575.0,0.28558183]
["bitfinex-derivatives","BTCF0:USTF0",1617346636260,3.27235655,59578.0,59574.0,0.28558883]
["bitfinex-derivatives","BTCF0:USTF0",1617346636659,3.62671809,59578.0,59574.0,0.28558883]
["bitfinex-derivatives","BTCF0:USTF0",1617346637561,3.62671809,59578.0,59573.0,0.28563564]
["bitfinex-derivatives","BTCF0:USTF0",1617346637962,0.35436696,59577.0,59573.0,0.28563564]
["bitfinex-derivatives","BTCF0:USTF0",1617346638964,3.62672394,59578.0,59573.0,0.28563564]
["bitfinex-derivatives","BTCF0:USTF0",1617346639563,3.27235655,59578.0,59575.0,0.28548457]
["bitfinex-derivatives","BTCF0:USTF0",1617346641465,3.27235655,59578.0,59562.0,0.08896716]
["bitfinex-derivatives","BTCF0:USTF0",1617346641466,0.10725655,59578.0,59576.0,0.28539071]
["bitfinex-derivatives","BTCF0:USTF0",1617346641664,0.10725655,59578.0,59576.0,3.61529071]
["bitfinex-derivatives","BTCF0:USTF0",1617346642065,0.10725655,59578.0,59577.0,0.62921665]
["bitfinex-derivatives","BTCF0:USTF0",1617346642366,0.10725655,59578.0,59577.0,0.68852588]
["bitfinex-derivatives","BTCF0:USTF0",1617346642967,0.46244466,59578.0,59577.0,0.68852588]
["bitfinex-derivatives","BTCF0:USTF0",1617346647173,0.89662022,59578.0,59577.0,0.3453168]
["bitfinex-derivatives","BTCF0:USTF0",1617346647773,1.01638022,59578.0,59577.0,0.3453168]
["bitfinex-derivatives","BTCF0:USTF0",1617346648477,1.01638022,59578.0,59577.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1617346651484,1.01638022,59578.0,59577.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1617346651485,0.46244466,59578.0,59577.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1617346654989,0.62227466,59578.0,59577.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1617346655188,1.05671882,59578.0,59577.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1617346656991,0.70153071,59578.0,59577.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1617346657191,1.05705402,59578.0,59577.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1617346657991,1.05705402,59578.0,59577.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1617346658191,4.62945402,59578.0,59577.0,0.28600757]
["bitfinex-derivatives","BTCF0:USTF0",1617346658392,5.32326585,59578.0,59574.0,0.28641294]
["bitfinex-derivatives","BTCF0:USTF0",1617346658793,5.88748046,59578.0,59571.0,0.28657324]
["bitfinex-derivatives","BTCF0:USTF0",1617346658992,5.68748046,59578.0,59571.0,0.28657324]
["bitfinex-derivatives","BTCF0:USTF0",1617346659192,0.79016357,59572.0,59569.0,0.34382497]
["bitfinex-derivatives","BTCF0:USTF0",1617346659594,0.79018983,59570.0,59568.0,0.34388101]
["bitfinex-derivatives","BTCF0:USTF0",1617346660094,0.7901841,59569.0,59567.0,0.34392906]
["bitfinex-derivatives","BTCF0:USTF0",1617346660496,0.99850933,59569.0,59567.0,0.34392906]
["bitfinex-derivatives","BTCF0:USTF0",1617346660695,0.10725655,59568.0,59567.0,0.34392906]
["bitfinex-derivatives","BTCF0:USTF0",1617346660896,0.89743271,59568.0,59563.0,0.42029902]
["bitfinex-derivatives","BTCF0:USTF0",1617346661296,0.35558831,59564.0,59563.0,0.42029902]
["bitfinex-derivatives","BTCF0:USTF0",1617346661896,0.35556204,59566.0,59563.0,1.05032686]
["bitfinex-derivatives","BTCF0:USTF0",1617346662297,0.46281149,59568.0,59563.0,1.52744195]
["bitfinex-derivatives","BTCF0:USTF0",1617346662696,0.46281149,59568.0,59567.0,1.04951335]
["bitfinex-derivatives","BTCF0:USTF0",1617346662898,0.46281149,59568.0,59567.0,4.23151335]
["bitfinex-derivatives","BTCF0:USTF0",1617346663498,0.46281149,59568.0,59567.0,4.37981075]
["bitfinex-derivatives","BTCF0:USTF0",1617346664098,0.67117764,59568.0,59567.0,3.87102697]
["bitfinex-derivatives","BTCF0:USTF0",1617346666000,1.10585566,59568.0,59567.0,3.87102697]
["bitfinex-derivatives","BTCF0:USTF0",1617346666802,0.67117764,59568.0,59567.0,3.87102697]
["bitfinex-derivatives","BTCF0:USTF0",1617346671807,0.67117764,59568.0,59567.0,0.68902697]
["bitfinex-derivatives","BTCF0:USTF0",1617346672208,0.67117764,59568.0,59567.0,3.35972697]
["bitfinex-derivatives","BTCF0:USTF0",1617346672412,0.10725655,59568.0,59567.0,3.72200158]
["bitfinex-derivatives","BTCF0:USTF0",1617346673010,0.10725655,59568.0,59567.0,3.87028974]
["bitfinex-derivatives","BTCF0:USTF0",1617346674211,0.10725655,59568.0,59567.0,3.58405883]
["bitfinex-derivatives","BTCF0:USTF0",1617346675014,0.10725655,59568.0,59567.0,3.87256327]
["bitfinex-derivatives","BTCF0:USTF0",1617346675212,0.10725655,59568.0,59567.0,3.58405883]
["bitfinex-derivatives","BTCF0:USTF0",1617346675413,0.10725655,59568.0,59567.0,3.8725604]
["bitfinex-derivatives","BTCF0:USTF0",1617346676012,0.10725655,59568.0,59567.0,3.24058173]
["bitfinex-derivatives","BTCF0:USTF0",1617346676713,0.10725655,59568.0,59567.0,3.87545693]
["bitfinex-derivatives","BTCF0:USTF0",1617346678815,0.10725655,59568.0,59567.0,1.20475693]
["bitfinex-derivatives","BTCF0:USTF0",1617346679015,0.22238655,59568.0,59567.0,1.20475693]
["bitfinex-derivatives","BTCF0:USTF0",1617346679216,3.72128655,59568.0,59567.0,1.20475693]
["bitfinex-derivatives","BTCF0:USTF0",1617346679416,3.72128655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346689731,0.22238655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346689930,0.10725655,59568.0,59567.0,4.38706877]
["bitfinex-derivatives","BTCF0:USTF0",1617346690531,0.10725655,59568.0,59567.0,4.53535751]
["bitfinex-derivatives","BTCF0:USTF0",1617346690730,0.10725655,59568.0,59567.0,4.65650751]
["bitfinex-derivatives","BTCF0:USTF0",1617346693736,0.10725655,59568.0,59567.0,5.13717797]
["bitfinex-derivatives","BTCF0:USTF0",1617346694735,0.10725655,59568.0,59567.0,1.80657797]
["bitfinex-derivatives","BTCF0:USTF0",1617346695335,3.12415655,59568.0,59567.0,1.80657797]
["bitfinex-derivatives","BTCF0:USTF0",1617346695535,3.12415655,59568.0,59567.0,1.71760473]
["bitfinex-derivatives","BTCF0:USTF0",1617346696337,0.10725655,59568.0,59567.0,1.71760473]
["bitfinex-derivatives","BTCF0:USTF0",1617346696537,0.10725655,59568.0,59567.0,5.14530473]
["bitfinex-derivatives","BTCF0:USTF0",1617346697337,0.10725655,59568.0,59567.0,5.23427029]
["bitfinex-derivatives","BTCF0:USTF0",1617346706144,0.10725655,59568.0,59567.0,1.80657029]
["bitfinex-derivatives","BTCF0:USTF0",1617346706342,0.10725655,59568.0,59567.0,1.68542029]
["bitfinex-derivatives","BTCF0:USTF0",1617346706544,0.10725655,59568.0,59567.0,1.59645473]
["bitfinex-derivatives","BTCF0:USTF0",1617346706742,3.36315655,59568.0,59567.0,1.59645473]
["bitfinex-derivatives","BTCF0:USTF0",1617346706945,3.36315655,59568.0,59567.0,1.53713923]
["bitfinex-derivatives","BTCF0:USTF0",1617346710847,0.10725655,59568.0,59567.0,1.53713923]
["bitfinex-derivatives","BTCF0:USTF0",1617346711249,0.10725655,59568.0,59567.0,4.23713923]
["bitfinex-derivatives","BTCF0:USTF0",1617346711849,0.10725655,59568.0,59567.0,4.38540668]
["bitfinex-derivatives","BTCF0:USTF0",1617346720068,0.10725655,59568.0,59567.0,1.68540668]
["bitfinex-derivatives","BTCF0:USTF0",1617346720269,3.16745655,59568.0,59567.0,1.68540668]
["bitfinex-derivatives","BTCF0:USTF0",1617346720769,3.16745655,59568.0,59567.0,1.53713923]
["bitfinex-derivatives","BTCF0:USTF0",1617346722169,3.30796655,59568.0,59567.0,1.53713923]
["bitfinex-derivatives","BTCF0:USTF0",1617346724774,3.30796655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346725276,0.24776655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346725478,0.24776655,59568.0,59567.0,4.63326877]
["bitfinex-derivatives","BTCF0:USTF0",1617346725677,0.24776655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346725877,0.24776655,59568.0,59567.0,1.20474495]
["bitfinex-derivatives","BTCF0:USTF0",1617346726278,0.24776655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346728681,3.82546655,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346732084,4.18071846,59568.0,59567.0,1.05646877]
["bitfinex-derivatives","BTCF0:USTF0",1617346732686,4.18071846,59568.0,59567.0,0.6348752]
["bitfinex-derivatives","BTCF0:USTF0",1617346733485,4.38071846,59568.0,59567.0,0.6348752]
["bitfinex-derivatives","BTCF0:USTF0",1617346733707,4.38071846,59568.0,59567.0,0.28857964]
["bitfinex-derivatives","BTCF0:USTF0",1617346733708,4.81458033,59568.0,59567.0,0.28857964]
["bitfinex-derivatives","BTCF0:USTF0",1617346734098,4.81458033,59568.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346734488,1.5,59567.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346734690,0.78889405,59562.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346735090,0.8961506,59562.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346736092,1.0791196,59562.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346736493,0.64523773,59562.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346742402,0.84523773,59562.0,59561.0,0.28959082]
["bitfinex-derivatives","BTCF0:USTF0",1617346743002,1.2790059,59562.0,59558.0,0.29019775]
["bitfinex-derivatives","BTCF0:USTF0",1617346743403,0.35492166,59559.0,59558.0,0.29019775]
["bitfinex-derivatives","BTCF0:USTF0",1617346743602,0.55492166,59559.0,59558.0,0.29019775]
["bitfinex-derivatives","BTCF0:USTF0",1617346743802,1.17172751,59559.0,59558.0,0.29019775]
["bitfinex-derivatives","BTCF0:USTF0",1617346745205,0.73795642,59559.0,59558.0,0.29019775]
["bitfinex-derivatives","BTCF0:USTF0",1617346745607,1.17173012,59559.0,59557.0,0.29037931]
["bitfinex-derivatives","BTCF0:USTF0",1617346746006,0.53800674,59558.0,59555.0,0.34830182]
["bitfinex-derivatives","BTCF0:USTF0",1617346746205,0.2,59557.0,59555.0,0.34830182]
["bitfinex-derivatives","BTCF0:USTF0",1617346746407,0.5380064,59556.0,59554.0,0.34850368]
["bitfinex-derivatives","BTCF0:USTF0",1617346746607,0.2,59555.0,59554.0,0.34850368]
["bitfinex-derivatives","BTCF0:USTF0",1617346746807,0.55494166,59555.0,59554.0,0.34850368]
["bitfinex-derivatives","BTCF0:USTF0",1617346747208,0.73281327,59555.0,59554.0,0.63912955]
["bitfinex-derivatives","BTCF0:USTF0",1617346747408,3.44246982,59555.0,59554.0,0.63912955]
["bitfinex-derivatives","BTCF0:USTF0",1617346748208,3.24246982,59555.0,59554.0,0.63912955]
["bitfinex-derivatives","BTCF0:USTF0",1617346749309,2.70965655,59555.0,59554.0,0.29062587]
["bitfinex-derivatives","BTCF0:USTF0",1617346749910,2.70965655,59555.0,59553.0,0.28994968]
["bitfinex-derivatives","BTCF0:USTF0",1617346750309,2.70965655,59555.0,59548.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617346750310,2.70965655,59555.0,59552.0,0.2899951]
["bitfinex-derivatives","BTCF0:USTF0",1617346750710,4.20965655,59555.0,59552.0,0.2899951]
["bitfinex-derivatives","BTCF0:USTF0",1617346750910,4.20965655,59555.0,59529.0,0.54132418]
["bitfinex-derivatives","BTCF0:USTF0",1617346750911,2.70965655,59555.0,59550.0,0.29007198]
["bitfinex-derivatives","BTCF0:USTF0",1617346751312,2.70965655,59555.0,59551.0,0.29003215]
["bitfinex-derivatives","BTCF0:USTF0",1617346752111,2.70965655,59555.0,59550.0,0.29005869]
["bitfinex-derivatives","BTCF0:USTF0",1617346755915,3.06366984,59555.0,59548.0,0.29014308]
["bitfinex-derivatives","BTCF0:USTF0",1617346756314,3.06366984,59555.0,59540.0,0.42554319]
["bitfinex-derivatives","BTCF0:USTF0",1617346756315,0.35401223,59554.0,59547.0,0.29019048]
["bitfinex-derivatives","BTCF0:USTF0",1617346757214,0.35402168,59553.0,59546.0,0.29025888]
["bitfinex-derivatives","BTCF0:USTF0",1617346757414,0.10725655,59547.0,59546.0,0.29025888]
["bitfinex-derivatives","BTCF0:USTF0",1617346759514,0.10725655,59547.0,59543.0,0.29037725]
["bitfinex-derivatives","BTCF0:USTF0",1617346759915,0.10725655,59547.0,59539.0,0.28982988]
["bitfinex-derivatives","BTCF0:USTF0",1617346760215,0.10725655,59547.0,59538.0,0.28978178]
["bitfinex-derivatives","BTCF0:USTF0",1617346761017,0.10725655,59547.0,59536.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617346761417,0.10725655,59537.0,59536.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617346761616,0.25169655,59537.0,59536.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617346762218,0.25169655,59537.0,59536.0,0.78221501]
["bitfinex-derivatives","BTCF0:USTF0",1617346763319,0.10725655,59537.0,59536.0,0.78221501]
["bitfinex-derivatives","BTCF0:USTF0",1617346776733,0.10725655,59537.0,59536.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617346778135,0.10725655,59537.0,59534.0,0.29006366]
["bitfinex-derivatives","BTCF0:USTF0",1617346778735,0.10725655,59537.0,59533.0,0.29002665]
["bitfinex-derivatives","BTCF0:USTF0",1617346779937,0.10725655,59537.0,59534.0,0.28998299]
["bitfinex-derivatives","BTCF0:USTF0",1617346782537,0.10725655,59537.0,59536.0,0.29064012]
["bitfinex-derivatives","BTCF0:USTF0",1617346785839,0.10725655,59537.0,59536.0,0.63928204]
["bitfinex-derivatives","BTCF0:USTF0",1617346790147,0.10725655,59537.0,59536.0,0.29064012]
["bitfinex-derivatives","BTCF0:USTF0",1617346790748,0.10725655,59537.0,59536.0,0.34998421]
["bitfinex-derivatives","BTCF0:USTF0",1617346791150,0.10725655,59537.0,59536.0,0.29064012]
["bitfinex-derivatives","BTCF0:USTF0",1617346791349,0.10725655,59537.0,59536.0,0.34998425]
["bitfinex-derivatives","BTCF0:USTF0",1617346791951,0.10725655,59537.0,59536.0,0.29064012]
["bitfinex-derivatives","BTCF0:USTF0",1617346792351,0.10725655,59537.0,59536.0,0.34998447]
["bitfinex-derivatives","BTCF0:USTF0",1617346792652,0.10725655,59537.0,59536.0,0.29064012]
["bitfinex-derivatives","BTCF0:USTF0",1617346793852,0.46230676,59537.0,59536.0,0.64036083]
["bitfinex-derivatives","BTCF0:USTF0",1617346794657,0.63471794,59537.0,59536.0,0.64036083]
["bitfinex-derivatives","BTCF0:USTF0",1617346795053,0.10725655,59537.0,59536.0,0.64036083]
["bitfinex-derivatives","BTCF0:USTF0",1617346795853,0.46230535,59537.0,59536.0,0.64036083]
["bitfinex-derivatives","BTCF0:USTF0",1617346796854,1.06869328,59537.0,59534.0,0.29160061]
["bitfinex-derivatives","BTCF0:USTF0",1617346797052,0.2,59536.0,59534.0,0.29160061]
["bitfinex-derivatives","BTCF0:USTF0",1617346797253,0.2,59536.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346797653,0.96148319,59535.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346797852,0.2,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346798252,0.98905273,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346798654,1.16149336,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346799454,0.96149336,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346800053,0.35508359,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346800254,0.50209359,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346800455,0.67451464,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346801055,0.87451464,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346801856,1.30848929,59534.0,59533.0,0.2916636]
["bitfinex-derivatives","BTCF0:USTF0",1617346802257,0.87451464,59534.0,59531.0,0.29123614]
["bitfinex-derivatives","BTCF0:USTF0",1617346802656,0.87451464,59534.0,59530.0,0.29129329]
["bitfinex-derivatives","BTCF0:USTF0",1617346802856,0.67451464,59534.0,59530.0,0.29129329]
["bitfinex-derivatives","BTCF0:USTF0",1617346803256,0.35474432,59531.0,59528.0,0.3494776]
["bitfinex-derivatives","BTCF0:USTF0",1617346803658,0.10725655,59529.0,59528.0,0.3494776]
["bitfinex-derivatives","BTCF0:USTF0",1617346804057,0.10725655,59529.0,59528.0,0.64076877]
["bitfinex-derivatives","BTCF0:USTF0",1617346804657,0.10725655,59529.0,59528.0,4.07486877]
["bitfinex-derivatives","BTCF0:USTF0",1617346805457,0.10725655,59529.0,59528.0,4.50228233]
["bitfinex-derivatives","BTCF0:USTF0",1617346806658,0.10725655,59529.0,59528.0,1.06818233]
["bitfinex-derivatives","BTCF0:USTF0",1617346807059,2.80105655,59529.0,59528.0,1.06818233]
["bitfinex-derivatives","BTCF0:USTF0",1617346809762,0.10725655,59529.0,59528.0,1.06818233]
["bitfinex-derivatives","BTCF0:USTF0",1617346810163,0.10725655,59529.0,59528.0,4.59098233]
["bitfinex-derivatives","BTCF0:USTF0",1617346810564,0.10725655,59529.0,59528.0,5.07789199]
["bitfinex-derivatives","BTCF0:USTF0",1617346810964,0.10725655,59529.0,59528.0,4.68000055]
["bitfinex-derivatives","BTCF0:USTF0",1617346811464,0.10725655,59529.0,59528.0,5.16691762]
["bitfinex-derivatives","BTCF0:USTF0",1617346813868,0.35516579,59540.0,59528.0,5.16691762]
["bitfinex-derivatives","BTCF0:USTF0",1617346814069,0.49324747,59551.0,59528.0,5.16691762]
["bitfinex-derivatives","BTCF0:USTF0",1617346814070,0.35512713,59547.0,59528.0,5.71141589]
["bitfinex-derivatives","BTCF0:USTF0",1617346814270,0.35512713,59547.0,59528.0,2.18861589]
["bitfinex-derivatives","BTCF0:USTF0",1617346814470,0.35512222,59551.0,59546.0,2.5352]
["bitfinex-derivatives","BTCF0:USTF0",1617346814669,0.35512222,59551.0,59547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617346814869,0.35600482,59559.0,59546.0,4.25199539]
["bitfinex-derivatives","BTCF0:USTF0",1617346814870,0.48319266,59554.0,59546.0,4.25199539]
["bitfinex-derivatives","BTCF0:USTF0",1617346815271,0.1281,59554.0,59553.0,1.06760907]
["bitfinex-derivatives","BTCF0:USTF0",1617346815670,0.1281,59554.0,59553.0,1.17486562]
["bitfinex-derivatives","BTCF0:USTF0",1617346816071,0.1281,59554.0,59553.0,1.65942392]
["bitfinex-derivatives","BTCF0:USTF0",1617346816871,0.35504147,59565.0,59553.0,1.65942392]
["bitfinex-derivatives","BTCF0:USTF0",1617346817071,0.10725655,59569.0,59564.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617346817072,0.35503046,59566.0,59564.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617346817271,0.35503046,59566.0,59564.0,2.71493]
["bitfinex-derivatives","BTCF0:USTF0",1617346817471,0.35502775,59568.0,59565.0,1.0645571]
["bitfinex-derivatives","BTCF0:USTF0",1617346817671,0.35502775,59568.0,59567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346817873,0.35502775,59568.0,59567.0,0.74595762]
["bitfinex-derivatives","BTCF0:USTF0",1617346818274,0.35502775,59568.0,59567.0,0.74593637]
["bitfinex-derivatives","BTCF0:USTF0",1617346818673,0.35502775,59568.0,59567.0,0.45563895]
["bitfinex-derivatives","BTCF0:USTF0",1617346818876,0.10725655,59569.0,59567.0,1.17154052]
["bitfinex-derivatives","BTCF0:USTF0",1617346819275,0.10725655,59569.0,59568.0,0.69779368]
["bitfinex-derivatives","BTCF0:USTF0",1617346819675,0.10725655,59569.0,59568.0,1.12343674]
["bitfinex-derivatives","BTCF0:USTF0",1617346821876,0.10725655,59569.0,59568.0,0.34953332]
["bitfinex-derivatives","BTCF0:USTF0",1617346822277,0.10725655,59569.0,59568.0,0.69558635]
["bitfinex-derivatives","BTCF0:USTF0",1617346828989,0.10725655,59569.0,59568.0,0.34953332]
["bitfinex-derivatives","BTCF0:USTF0",1617346829794,0.10725655,59569.0,59568.0,0.69630489]
["bitfinex-derivatives","BTCF0:USTF0",1617346832293,0.10725655,59569.0,59568.0,4.01750489]
["bitfinex-derivatives","BTCF0:USTF0",1617346832495,0.10725655,59569.0,59568.0,3.61141697]
["bitfinex-derivatives","BTCF0:USTF0",1617346832895,0.10725655,59569.0,59568.0,0.29021697]
["bitfinex-derivatives","BTCF0:USTF0",1617346833097,0.10725655,59569.0,59567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346834499,0.10725655,59569.0,59568.0,0.28865209]
["bitfinex-derivatives","BTCF0:USTF0",1617346834699,0.10725655,59569.0,59568.0,0.42062209]
["bitfinex-derivatives","BTCF0:USTF0",1617346835501,0.10725655,59569.0,59568.0,0.76695569]
["bitfinex-derivatives","BTCF0:USTF0",1617346836703,0.10725655,59569.0,59568.0,0.42062209]
["bitfinex-derivatives","BTCF0:USTF0",1617346837502,0.10725655,59569.0,59567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346837902,0.10725655,59569.0,59568.0,3.01123133]
["bitfinex-derivatives","BTCF0:USTF0",1617346838302,0.10725655,59569.0,59568.0,3.15656133]
["bitfinex-derivatives","BTCF0:USTF0",1617346838902,0.10725655,59569.0,59568.0,3.56227682]
["bitfinex-derivatives","BTCF0:USTF0",1617346841405,0.10725655,59569.0,59568.0,3.15656133]
["bitfinex-derivatives","BTCF0:USTF0",1617346844414,0.1281,59596.0,59568.0,3.15656133]
["bitfinex-derivatives","BTCF0:USTF0",1617346844614,0.1281,59596.0,59568.0,0.43406133]
["bitfinex-derivatives","BTCF0:USTF0",1617346844815,0.1281,59596.0,59570.0,0.28806326]
["bitfinex-derivatives","BTCF0:USTF0",1617346845417,0.1281,59596.0,59572.0,0.28792247]
["bitfinex-derivatives","BTCF0:USTF0",1617346845615,0.1281,59596.0,59573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617346845816,0.1281,59596.0,59583.0,0.28727675]
["bitfinex-derivatives","BTCF0:USTF0",1617346846217,0.10725655,59595.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346846417,0.10725655,59595.0,59584.0,0.39443569]
["bitfinex-derivatives","BTCF0:USTF0",1617346846615,0.035,59601.0,59584.0,0.39443569]
["bitfinex-derivatives","BTCF0:USTF0",1617346846818,0.035,59601.0,59584.0,0.45371964]
["bitfinex-derivatives","BTCF0:USTF0",1617346847016,0.1281,59611.0,59584.0,0.45371964]
["bitfinex-derivatives","BTCF0:USTF0",1617346847717,0.1281,59611.0,59584.0,0.79793821]
["bitfinex-derivatives","BTCF0:USTF0",1617346848118,0.10725655,59599.0,59584.0,0.79793821]
["bitfinex-derivatives","BTCF0:USTF0",1617346848918,0.26803049,59585.0,59584.0,0.79793821]
["bitfinex-derivatives","BTCF0:USTF0",1617346849719,0.26803049,59585.0,59584.0,0.99793821]
["bitfinex-derivatives","BTCF0:USTF0",1617346850121,0.035,59601.0,59584.0,2.91811362]
["bitfinex-derivatives","BTCF0:USTF0",1617346850320,0.035,59601.0,59600.0,2.8293]
["bitfinex-derivatives","BTCF0:USTF0",1617346850521,0.035,59601.0,59600.0,2.98629]
["bitfinex-derivatives","BTCF0:USTF0",1617346851825,0.035,59601.0,59600.0,3.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1617346852223,0.035,59601.0,59600.0,3.37964797]
["bitfinex-derivatives","BTCF0:USTF0",1617346853627,0.035,59601.0,59600.0,3.09354655]
["bitfinex-derivatives","BTCF0:USTF0",1617346853827,0.035,59601.0,59600.0,2.93655655]
["bitfinex-derivatives","BTCF0:USTF0",1617346856830,0.15243,59601.0,59600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346857029,3.69633,59601.0,59595.0,0.28568116]
["bitfinex-derivatives","BTCF0:USTF0",1617346857430,0.37914172,59600.0,59594.0,0.28660392]
["bitfinex-derivatives","BTCF0:USTF0",1617346857830,0.37914172,59600.0,59587.0,0.28733884]
["bitfinex-derivatives","BTCF0:USTF0",1617346858231,0.37914172,59600.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346860231,0.10725655,59593.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346863634,0.10725655,59593.0,59592.0,0.39546653]
["bitfinex-derivatives","BTCF0:USTF0",1617346864535,0.10725655,59593.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346865735,2.77725655,59593.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346866337,2.77725655,59593.0,59584.0,0.28869803]
["bitfinex-derivatives","BTCF0:USTF0",1617346866536,2.77725655,59593.0,59580.0,0.2889079]
["bitfinex-derivatives","BTCF0:USTF0",1617346866940,2.77725655,59593.0,59578.0,0.28907152]
["bitfinex-derivatives","BTCF0:USTF0",1617346867339,2.77725655,59593.0,59577.0,0.28912329]
["bitfinex-derivatives","BTCF0:USTF0",1617346867739,0.10725655,59593.0,59577.0,0.28912329]
["bitfinex-derivatives","BTCF0:USTF0",1617346867938,0.10725655,59593.0,59574.0,0.76560984]
["bitfinex-derivatives","BTCF0:USTF0",1617346868138,3.3198,59578.0,59574.0,0.76560984]
["bitfinex-derivatives","BTCF0:USTF0",1617346868339,0.10725655,59575.0,59574.0,0.76560984]
["bitfinex-derivatives","BTCF0:USTF0",1617346868739,0.10725655,59575.0,59574.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617346870240,0.10725655,59575.0,59574.0,0.58355655]
["bitfinex-derivatives","BTCF0:USTF0",1617346870640,0.10725655,59575.0,59574.0,1.65058976]
["bitfinex-derivatives","BTCF0:USTF0",1617346871241,0.10725655,59575.0,59574.0,5.11548976]
["bitfinex-derivatives","BTCF0:USTF0",1617346872043,0.10725655,59575.0,59574.0,5.20443375]
["bitfinex-derivatives","BTCF0:USTF0",1617346872242,0.10725655,59575.0,59574.0,5.0971772]
["bitfinex-derivatives","BTCF0:USTF0",1617346872444,0.10725655,59575.0,59574.0,4.58141993]
["bitfinex-derivatives","BTCF0:USTF0",1617346874948,0.10725655,59575.0,59574.0,5.00874289]
["bitfinex-derivatives","BTCF0:USTF0",1617346880952,0.10725655,59575.0,59574.0,1.54384289]
["bitfinex-derivatives","BTCF0:USTF0",1617346881355,2.63225655,59575.0,59574.0,1.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1617346881757,2.63225655,59575.0,59574.0,1.54353977]
["bitfinex-derivatives","BTCF0:USTF0",1617346882259,2.63225655,59575.0,59574.0,1.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1617346882960,2.63225655,59575.0,59574.0,1.54349522]
["bitfinex-derivatives","BTCF0:USTF0",1617346887366,0.10725655,59575.0,59574.0,1.54349522]
["bitfinex-derivatives","BTCF0:USTF0",1617346888367,0.10725655,59575.0,59574.0,1.63244217]
["bitfinex-derivatives","BTCF0:USTF0",1617346888867,0.10725655,59575.0,59574.0,1.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1617346890866,3.57775655,59575.0,59574.0,1.11651993]
["bitfinex-derivatives","BTCF0:USTF0",1617346892270,3.57775655,59575.0,59574.0,0.76730906]
["bitfinex-derivatives","BTCF0:USTF0",1617346894272,3.77775655,59575.0,59574.0,0.76730906]
["bitfinex-derivatives","BTCF0:USTF0",1617346894473,3.77775655,59575.0,59574.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617346894876,3.57775655,59575.0,59574.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617346895075,0.10725655,59575.0,59574.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617346895475,0.10725655,59575.0,59574.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1617346897478,0.10725655,59575.0,59574.0,3.82960198]
["bitfinex-derivatives","BTCF0:USTF0",1617346898677,0.10725655,59575.0,59574.0,0.76730198]
["bitfinex-derivatives","BTCF0:USTF0",1617346899078,0.10725655,59575.0,59574.0,3.36420198]
["bitfinex-derivatives","BTCF0:USTF0",1617346899278,0.10725655,59575.0,59574.0,3.7133435]
["bitfinex-derivatives","BTCF0:USTF0",1617346899877,0.35315417,59592.0,59574.0,3.7133435]
["bitfinex-derivatives","BTCF0:USTF0",1617346900278,0.1281,59597.0,59574.0,4.13965433]
["bitfinex-derivatives","BTCF0:USTF0",1617346900479,0.1281,59597.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346900679,0.1281,59597.0,59589.0,0.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617346901682,0.1281,59597.0,59589.0,0.5047143]
["bitfinex-derivatives","BTCF0:USTF0",1617346902082,0.1281,59597.0,59593.0,0.2902289]
["bitfinex-derivatives","BTCF0:USTF0",1617346902284,0.37914172,59600.0,59593.0,0.2902289]
["bitfinex-derivatives","BTCF0:USTF0",1617346902482,0.37914172,59600.0,59599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346902683,0.37914172,59600.0,59599.0,2.93355655]
["bitfinex-derivatives","BTCF0:USTF0",1617346902882,0.37914172,59600.0,59599.0,3.63019877]
["bitfinex-derivatives","BTCF0:USTF0",1617346903682,0.37914172,59600.0,59599.0,4.05475528]
["bitfinex-derivatives","BTCF0:USTF0",1617346904188,0.37914172,59600.0,59599.0,3.63019877]
["bitfinex-derivatives","BTCF0:USTF0",1617346904591,0.37914172,59600.0,59599.0,4.0543653]
["bitfinex-derivatives","BTCF0:USTF0",1617346905193,0.37914172,59600.0,59599.0,3.63019877]
["bitfinex-derivatives","BTCF0:USTF0",1617346905485,0.37914172,59600.0,59599.0,4.05438646]
["bitfinex-derivatives","BTCF0:USTF0",1617346908389,0.37914172,59600.0,59599.0,3.63019877]
["bitfinex-derivatives","BTCF0:USTF0",1617346911696,0.37914172,59600.0,59599.0,0.80389877]
["bitfinex-derivatives","BTCF0:USTF0",1617346912495,0.37914172,59600.0,59599.0,0.69664222]
["bitfinex-derivatives","BTCF0:USTF0",1617346912998,0.37914172,59600.0,59599.0,0.28971037]
["bitfinex-derivatives","BTCF0:USTF0",1617346913399,0.37914172,59600.0,59599.0,0.63783042]
["bitfinex-derivatives","BTCF0:USTF0",1617346913798,0.37914172,59600.0,59599.0,3.25403042]
["bitfinex-derivatives","BTCF0:USTF0",1617346913999,0.37914172,59600.0,59599.0,2.90591037]
["bitfinex-derivatives","BTCF0:USTF0",1617346919102,0.37914172,59600.0,59599.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617346919503,0.37914172,59600.0,59599.0,2.9070458]
["bitfinex-derivatives","BTCF0:USTF0",1617346920103,0.37914172,59600.0,59599.0,3.25590076]
["bitfinex-derivatives","BTCF0:USTF0",1617346920705,0.37914172,59600.0,59599.0,3.36315731]
["bitfinex-derivatives","BTCF0:USTF0",1617346920905,0.37914172,59600.0,59599.0,3.78916596]
["bitfinex-derivatives","BTCF0:USTF0",1617346923906,0.37914172,59600.0,59599.0,4.2727097]
["bitfinex-derivatives","BTCF0:USTF0",1617346926607,0.37914172,59600.0,59599.0,3.78916596]
["bitfinex-derivatives","BTCF0:USTF0",1617346928610,0.37914172,59600.0,59599.0,3.95727596]
["bitfinex-derivatives","BTCF0:USTF0",1617346929012,0.37914172,59600.0,59599.0,4.44073164]
["bitfinex-derivatives","BTCF0:USTF0",1617346929414,0.37815392,59600.0,59599.0,4.44073164]
["bitfinex-derivatives","BTCF0:USTF0",1617346930014,0.42825392,59600.0,59599.0,4.49143164]
["bitfinex-derivatives","BTCF0:USTF0",1617346931213,0.37815392,59600.0,59599.0,4.49143164]
["bitfinex-derivatives","BTCF0:USTF0",1617346934919,0.37815392,59600.0,59599.0,4.44073164]
["bitfinex-derivatives","BTCF0:USTF0",1617346937621,0.41315392,59600.0,59599.0,4.44073164]
["bitfinex-derivatives","BTCF0:USTF0",1617346938022,0.41315392,59600.0,59599.0,5.94073164]
["bitfinex-derivatives","BTCF0:USTF0",1617346938426,0.41315392,59600.0,59599.0,6.14073164]
["bitfinex-derivatives","BTCF0:USTF0",1617346938645,0.41315392,59600.0,59599.0,6.27900983]
["bitfinex-derivatives","BTCF0:USTF0",1617346939034,0.41315392,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346940035,0.41216634,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346940526,0.36278901,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346943929,0.36278901,59600.0,59599.0,7.49293688]
["bitfinex-derivatives","BTCF0:USTF0",1617346945534,0.36278901,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346946133,0.36278901,59600.0,59599.0,7.49232617]
["bitfinex-derivatives","BTCF0:USTF0",1617346947636,0.26405978,59600.0,59599.0,7.49232617]
["bitfinex-derivatives","BTCF0:USTF0",1617346949839,0.26405978,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346950438,0.26307253,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346950638,0.2137101,59600.0,59599.0,6.8191279]
["bitfinex-derivatives","BTCF0:USTF0",1617346954642,0.2137101,59600.0,59599.0,7.49043779]
["bitfinex-derivatives","BTCF0:USTF0",1617346955241,0.2137101,59600.0,59599.0,8.33384965]
["bitfinex-derivatives","BTCF0:USTF0",1617346955642,0.2137101,59600.0,59599.0,8.19557146]
["bitfinex-derivatives","BTCF0:USTF0",1617346956043,0.06564805,59600.0,59599.0,8.3337627]
["bitfinex-derivatives","BTCF0:USTF0",1617346956244,0.020851,59640.0,59611.0,0.03305869]
["bitfinex-derivatives","BTCF0:USTF0",1617346957043,0.020851,59640.0,59639.0,1.16559661]
["bitfinex-derivatives","BTCF0:USTF0",1617346957445,0.020851,59640.0,59639.0,1.22482099]
["bitfinex-derivatives","BTCF0:USTF0",1617346957846,0.020851,59640.0,59639.0,0.80148497]
["bitfinex-derivatives","BTCF0:USTF0",1617346958447,0.020851,59640.0,59639.0,3.53608497]
["bitfinex-derivatives","BTCF0:USTF0",1617346959249,0.020851,59640.0,59639.0,3.9595585]
["bitfinex-derivatives","BTCF0:USTF0",1617346960649,0.020851,59640.0,59639.0,3.53608497]
["bitfinex-derivatives","BTCF0:USTF0",1617346961347,0.020851,59640.0,59639.0,0.80148497]
["bitfinex-derivatives","BTCF0:USTF0",1617346961750,0.020851,59640.0,59639.0,0.45511913]
["bitfinex-derivatives","BTCF0:USTF0",1617346962350,0.020851,59640.0,59639.0,0.39589475]
["bitfinex-derivatives","BTCF0:USTF0",1617346962951,0.12810755,59640.0,59639.0,0.39589475]
["bitfinex-derivatives","BTCF0:USTF0",1617346963352,0.10725655,59640.0,59639.0,0.39589475]
["bitfinex-derivatives","BTCF0:USTF0",1617346963553,0.12810755,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346964153,0.12810755,59640.0,59639.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617346965156,0.12810755,59640.0,59639.0,3.93441246]
["bitfinex-derivatives","BTCF0:USTF0",1617346965557,0.020851,59640.0,59639.0,4.27974985]
["bitfinex-derivatives","BTCF0:USTF0",1617346966358,0.020851,59640.0,59639.0,4.70178427]
["bitfinex-derivatives","BTCF0:USTF0",1617346966760,0.020851,59640.0,59639.0,4.27974985]
["bitfinex-derivatives","BTCF0:USTF0",1617346967561,0.01986396,59640.0,59639.0,4.70154337]
["bitfinex-derivatives","BTCF0:USTF0",1617346968663,0.01986396,59640.0,59639.0,4.27974985]
["bitfinex-derivatives","BTCF0:USTF0",1617346969468,0.06976396,59640.0,59639.0,4.27974985]
["bitfinex-derivatives","BTCF0:USTF0",1617346969666,0.01986396,59640.0,59639.0,4.27974985]
["bitfinex-derivatives","BTCF0:USTF0",1617346970866,0.01986396,59640.0,59639.0,0.88054985]
["bitfinex-derivatives","BTCF0:USTF0",1617346971065,0.01986396,59640.0,59639.0,0.74070985]
["bitfinex-derivatives","BTCF0:USTF0",1617346973867,0.01986396,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346974268,0.01986396,59640.0,59639.0,0.27395655]
["bitfinex-derivatives","BTCF0:USTF0",1617346974469,0.01986396,59640.0,59639.0,3.3182479]
["bitfinex-derivatives","BTCF0:USTF0",1617346975069,0.01986396,59640.0,59639.0,3.73947197]
["bitfinex-derivatives","BTCF0:USTF0",1617346975469,0.01986396,59640.0,59639.0,5.23947197]
["bitfinex-derivatives","BTCF0:USTF0",1617346976469,0.0002,59661.0,59639.0,5.23947197]
["bitfinex-derivatives","BTCF0:USTF0",1617346976685,0.0002,59661.0,59639.0,2.82747197]
["bitfinex-derivatives","BTCF0:USTF0",1617346977084,0.0002,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346977274,0.0002,59661.0,59660.0,0.49943185]
["bitfinex-derivatives","BTCF0:USTF0",1617346977671,0.0002,59661.0,59660.0,0.90222801]
["bitfinex-derivatives","BTCF0:USTF0",1617346979475,0.0002,59661.0,59660.0,2.82347058]
["bitfinex-derivatives","BTCF0:USTF0",1617346979877,0.14,59680.0,59660.0,1.89072759]
["bitfinex-derivatives","BTCF0:USTF0",1617346980075,0.14,59680.0,59677.0,2.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617346981079,0.14,59680.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346983082,0.14,59680.0,59667.0,0.28627526]
["bitfinex-derivatives","BTCF0:USTF0",1617346983083,0.14,59680.0,59677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346983283,0.25841,59680.0,59667.0,0.28627526]
["bitfinex-derivatives","BTCF0:USTF0",1617346984084,0.11841,59680.0,59667.0,0.28627526]
["bitfinex-derivatives","BTCF0:USTF0",1617346984285,0.11841,59680.0,59665.0,0.28642272]
["bitfinex-derivatives","BTCF0:USTF0",1617346984686,0.25841,59680.0,59665.0,0.28642272]
["bitfinex-derivatives","BTCF0:USTF0",1617346985087,0.14,59680.0,59664.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1617346985285,0.14,59680.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346985488,0.14,59680.0,59671.0,0.2861608]
["bitfinex-derivatives","BTCF0:USTF0",1617346985910,0.14,59680.0,59668.0,0.28630122]
["bitfinex-derivatives","BTCF0:USTF0",1617346986095,3.5827,59673.0,59668.0,0.28630122]
["bitfinex-derivatives","BTCF0:USTF0",1617346986286,3.72652,59673.0,59664.0,0.28653804]
["bitfinex-derivatives","BTCF0:USTF0",1617346986485,0.14382,59673.0,59664.0,0.28653804]
["bitfinex-derivatives","BTCF0:USTF0",1617346986691,0.14382,59673.0,59662.0,0.28663269]
["bitfinex-derivatives","BTCF0:USTF0",1617346987287,0.14382,59673.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346989187,0.25107655,59673.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346989388,0.10725655,59673.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346990608,0.10725655,59673.0,59665.0,0.28689593]
["bitfinex-derivatives","BTCF0:USTF0",1617346990792,3.49905655,59673.0,59665.0,0.28689593]
["bitfinex-derivatives","BTCF0:USTF0",1617346991193,0.10725655,59666.0,59663.0,0.28710283]
["bitfinex-derivatives","BTCF0:USTF0",1617346991594,0.10725655,59666.0,59660.0,0.39448149]
["bitfinex-derivatives","BTCF0:USTF0",1617346992594,0.10725655,59666.0,59661.0,0.28722695]
["bitfinex-derivatives","BTCF0:USTF0",1617346992994,0.10725655,59666.0,59662.0,0.2872279]
["bitfinex-derivatives","BTCF0:USTF0",1617346993394,0.10725655,59666.0,59660.0,0.39456851]
["bitfinex-derivatives","BTCF0:USTF0",1617346993795,0.10725655,59666.0,59663.0,0.2871882]
["bitfinex-derivatives","BTCF0:USTF0",1617346993796,0.26766655,59666.0,59663.0,0.2871882]
["bitfinex-derivatives","BTCF0:USTF0",1617346994194,0.26766655,59666.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617346998099,0.26766655,59666.0,59665.0,0.2884764]
["bitfinex-derivatives","BTCF0:USTF0",1617346999099,0.26766655,59666.0,59664.0,0.34617167]
["bitfinex-derivatives","BTCF0:USTF0",1617346999100,0.26766655,59666.0,59664.0,0.28864283]
["bitfinex-derivatives","BTCF0:USTF0",1617346999400,0.26766655,59666.0,59665.0,0.34802011]
["bitfinex-derivatives","BTCF0:USTF0",1617346999802,0.26766655,59666.0,59665.0,0.28881067]
["bitfinex-derivatives","BTCF0:USTF0",1617347000203,0.26766655,59666.0,59664.0,0.28894951]
["bitfinex-derivatives","BTCF0:USTF0",1617347000704,0.26766655,59666.0,59665.0,0.28889495]
["bitfinex-derivatives","BTCF0:USTF0",1617347001704,0.26766655,59666.0,59664.0,0.28901201]
["bitfinex-derivatives","BTCF0:USTF0",1617347002003,0.26766655,59666.0,59658.0,0.05921186]
["bitfinex-derivatives","BTCF0:USTF0",1617347002004,0.26766655,59666.0,59662.0,0.28913341]
["bitfinex-derivatives","BTCF0:USTF0",1617347002404,0.26766655,59666.0,59664.0,0.28909501]
["bitfinex-derivatives","BTCF0:USTF0",1617347003707,0.26766655,59666.0,59665.0,0.28925049]
["bitfinex-derivatives","BTCF0:USTF0",1617347006508,0.10725655,59666.0,59665.0,0.28925049]
["bitfinex-derivatives","BTCF0:USTF0",1617347010113,0.10725655,59666.0,59665.0,0.63749562]
["bitfinex-derivatives","BTCF0:USTF0",1617347014219,0.10725655,59666.0,59665.0,1.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1617347015219,0.10725655,59666.0,59665.0,0.63749562]
["bitfinex-derivatives","BTCF0:USTF0",1617347018523,0.10725655,59666.0,59665.0,0.50981514]
["bitfinex-derivatives","BTCF0:USTF0",1617347018824,0.10725655,59666.0,59665.0,0.56902581]
["bitfinex-derivatives","BTCF0:USTF0",1617347019224,0.10725655,59666.0,59665.0,0.50981514]
["bitfinex-derivatives","BTCF0:USTF0",1617347020125,0.10725655,59666.0,59665.0,0.93434872]
["bitfinex-derivatives","BTCF0:USTF0",1617347021325,0.10725655,59666.0,59665.0,1.41684656]
["bitfinex-derivatives","BTCF0:USTF0",1617347022726,0.10725655,59666.0,59665.0,0.93434872]
["bitfinex-derivatives","BTCF0:USTF0",1617347030533,0.10725655,59666.0,59665.0,1.08236868]
["bitfinex-derivatives","BTCF0:USTF0",1617347031337,0.10725655,59666.0,59665.0,1.56537528]
["bitfinex-derivatives","BTCF0:USTF0",1617347035037,3.37715655,59666.0,59665.0,1.08236868]
["bitfinex-derivatives","BTCF0:USTF0",1617347035438,3.37715655,59666.0,59665.0,0.50981514]
["bitfinex-derivatives","BTCF0:USTF0",1617347035439,3.73164611,59666.0,59665.0,0.50981514]
["bitfinex-derivatives","BTCF0:USTF0",1617347036842,4.16491636,59666.0,59665.0,0.50981514]
["bitfinex-derivatives","BTCF0:USTF0",1617347037243,4.16491636,59666.0,59665.0,0.16157001]
["bitfinex-derivatives","BTCF0:USTF0",1617347037745,4.16491636,59666.0,59665.0,0.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1617347038145,4.16491636,59666.0,59665.0,0.16157001]
["bitfinex-derivatives","BTCF0:USTF0",1617347039047,3.73164611,59666.0,59665.0,0.51071854]
["bitfinex-derivatives","BTCF0:USTF0",1617347039245,0.66174611,59666.0,59665.0,0.51071854]
["bitfinex-derivatives","BTCF0:USTF0",1617347039445,1.09502243,59666.0,59665.0,0.51071854]
["bitfinex-derivatives","BTCF0:USTF0",1617347042547,1.09502243,59666.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347042548,2.59502243,59666.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347043449,0.35415439,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347043649,0.50447439,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347043853,0.15032,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347044449,0.66521892,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347044749,0.15032,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347047054,0.35032,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347047355,0.70447427,59661.0,59660.0,0.34913552]
["bitfinex-derivatives","BTCF0:USTF0",1617347048757,0.70447427,59661.0,59660.0,0.64016273]
["bitfinex-derivatives","BTCF0:USTF0",1617347049157,0.70447427,59661.0,59660.0,0.29102721]
["bitfinex-derivatives","BTCF0:USTF0",1617347055263,0.70447427,59661.0,59658.0,0.2910288]
["bitfinex-derivatives","BTCF0:USTF0",1617347055662,0.46111982,59659.0,59657.0,0.29101042]
["bitfinex-derivatives","BTCF0:USTF0",1617347055864,1.5,59658.0,59657.0,0.29101042]
["bitfinex-derivatives","BTCF0:USTF0",1617347056064,1.7,59658.0,59657.0,0.29101042]
["bitfinex-derivatives","BTCF0:USTF0",1617347056466,2.21455929,59658.0,59653.0,0.29122839]
["bitfinex-derivatives","BTCF0:USTF0",1617347056665,2.8296,59655.0,59653.0,0.29122839]
["bitfinex-derivatives","BTCF0:USTF0",1617347056866,1.7,59654.0,59653.0,0.29122839]
["bitfinex-derivatives","BTCF0:USTF0",1617347057068,0.55389033,59654.0,59650.0,0.29143773]
["bitfinex-derivatives","BTCF0:USTF0",1617347057265,0.35389033,59654.0,59650.0,0.29143773]
["bitfinex-derivatives","BTCF0:USTF0",1617347057466,0.51461813,59654.0,59650.0,0.29143773]
["bitfinex-derivatives","BTCF0:USTF0",1617347057665,0.10725655,59651.0,59650.0,0.29143773]
["bitfinex-derivatives","BTCF0:USTF0",1617347057866,0.10725655,59651.0,59649.0,0.34958317]
["bitfinex-derivatives","BTCF0:USTF0",1617347058267,0.10725655,59651.0,59650.0,0.64025533]
["bitfinex-derivatives","BTCF0:USTF0",1617347058666,0.10725655,59651.0,59650.0,1.0669815]
["bitfinex-derivatives","BTCF0:USTF0",1617347065277,0.10725655,59651.0,59650.0,4.3090815]
["bitfinex-derivatives","BTCF0:USTF0",1617347065883,0.10725655,59651.0,59650.0,4.45712573]
["bitfinex-derivatives","BTCF0:USTF0",1617347066780,0.10725655,59651.0,59650.0,4.94165298]
["bitfinex-derivatives","BTCF0:USTF0",1617347067581,0.10725655,59651.0,59650.0,4.45712573]
["bitfinex-derivatives","BTCF0:USTF0",1617347067983,0.10725655,59651.0,59650.0,4.94169646]
["bitfinex-derivatives","BTCF0:USTF0",1617347072988,0.10725655,59651.0,59650.0,4.65067131]
["bitfinex-derivatives","BTCF0:USTF0",1617347073186,0.10725655,59651.0,59650.0,4.94119471]
["bitfinex-derivatives","BTCF0:USTF0",1617347074088,0.10725655,59651.0,59650.0,4.45662398]
["bitfinex-derivatives","BTCF0:USTF0",1617347076488,0.10725655,59651.0,59650.0,4.94132705]
["bitfinex-derivatives","BTCF0:USTF0",1617347084196,0.10725655,59651.0,59650.0,1.69922705]
["bitfinex-derivatives","BTCF0:USTF0",1617347084796,0.10725655,59651.0,59650.0,1.55118282]
["bitfinex-derivatives","BTCF0:USTF0",1617347087999,0.10725655,59651.0,59650.0,1.70331282]
["bitfinex-derivatives","BTCF0:USTF0",1617347088601,0.10725655,59651.0,59650.0,1.7625278]
["bitfinex-derivatives","BTCF0:USTF0",1617347089200,0.10725655,59651.0,59650.0,1.6103978]
["bitfinex-derivatives","BTCF0:USTF0",1617347089800,0.10725655,59651.0,59650.0,1.55118282]
["bitfinex-derivatives","BTCF0:USTF0",1617347095702,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347096004,0.10725655,59651.0,59650.0,1.28390914]
["bitfinex-derivatives","BTCF0:USTF0",1617347096404,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347098008,0.10725655,59651.0,59650.0,1.76997614]
["bitfinex-derivatives","BTCF0:USTF0",1617347104214,0.27577655,59651.0,59650.0,1.76997614]
["bitfinex-derivatives","BTCF0:USTF0",1617347104420,2.69027655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347104816,2.69027655,59651.0,59650.0,1.28391068]
["bitfinex-derivatives","BTCF0:USTF0",1617347105216,2.69027655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347108316,4.19027655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347109118,0.27577655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347109317,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347111520,0.40295581,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347111920,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347113221,0.40302846,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347116728,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347117629,0.40298356,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347118031,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347118533,0.40300303,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347118935,0.10725655,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347124336,0.54910523,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347124743,4.55140523,59651.0,59650.0,1.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1617347124937,4.90630906,59651.0,59650.0,0.73998985]
["bitfinex-derivatives","BTCF0:USTF0",1617347125338,4.90630906,59651.0,59650.0,0.79921689]
["bitfinex-derivatives","BTCF0:USTF0",1617347125739,4.90630906,59651.0,59650.0,0.73998985]
["bitfinex-derivatives","BTCF0:USTF0",1617347126139,5.34007777,59651.0,59650.0,0.73998985]
["bitfinex-derivatives","BTCF0:USTF0",1617347126539,4.90630906,59651.0,59650.0,0.73998985]
["bitfinex-derivatives","BTCF0:USTF0",1617347127339,4.90630906,59651.0,59650.0,0.31326368]
["bitfinex-derivatives","BTCF0:USTF0",1617347128741,2.40400906,59651.0,59650.0,0.31326368]
["bitfinex-derivatives","BTCF0:USTF0",1617347131948,2.04910523,59651.0,59650.0,0.31326368]
["bitfinex-derivatives","BTCF0:USTF0",1617347132950,2.40351858,59651.0,59650.0,0.31326368]
["bitfinex-derivatives","BTCF0:USTF0",1617347133853,2.04910523,59651.0,59650.0,0.31326368]
["bitfinex-derivatives","BTCF0:USTF0",1617347134352,2.04910523,59651.0,59650.0,0.74315149]
["bitfinex-derivatives","BTCF0:USTF0",1617347143967,0.54910523,59651.0,59650.0,0.74315149]
["bitfinex-derivatives","BTCF0:USTF0",1617347144170,0.40302523,59651.0,59650.0,0.85040804]
["bitfinex-derivatives","BTCF0:USTF0",1617347144367,0.40302523,59651.0,59650.0,4.06940804]
["bitfinex-derivatives","BTCF0:USTF0",1617347144768,0.10725655,59651.0,59650.0,4.70506068]
["bitfinex-derivatives","BTCF0:USTF0",1617347153177,0.10725655,59651.0,59650.0,3.32625655]
["bitfinex-derivatives","BTCF0:USTF0",1617347153577,0.10725655,59651.0,59650.0,4.88210083]
["bitfinex-derivatives","BTCF0:USTF0",1617347164894,0.10725655,59651.0,59650.0,4.62916094]
["bitfinex-derivatives","BTCF0:USTF0",1617347167902,0.10725655,59651.0,59650.0,1.55584428]
["bitfinex-derivatives","BTCF0:USTF0",1617347168101,3.30165655,59651.0,59650.0,1.55584428]
["bitfinex-derivatives","BTCF0:USTF0",1617347168902,0.10725655,59651.0,59650.0,1.61505933]
["bitfinex-derivatives","BTCF0:USTF0",1617347169303,0.10725655,59651.0,59650.0,4.87605933]
["bitfinex-derivatives","BTCF0:USTF0",1617347169503,0.10725655,59651.0,59650.0,1.61505933]
["bitfinex-derivatives","BTCF0:USTF0",1617347169704,3.50651655,59651.0,59650.0,1.61505933]
["bitfinex-derivatives","BTCF0:USTF0",1617347169905,3.50651655,59651.0,59650.0,1.70388413]
["bitfinex-derivatives","BTCF0:USTF0",1617347170306,3.50651655,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347170705,3.50651655,59651.0,59650.0,1.128862]
["bitfinex-derivatives","BTCF0:USTF0",1617347171106,3.50651655,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347171306,0.24441655,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347172408,0.24441655,59651.0,59650.0,1.55680083]
["bitfinex-derivatives","BTCF0:USTF0",1617347173011,0.24441655,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347173912,0.24441655,59651.0,59650.0,1.12886566]
["bitfinex-derivatives","BTCF0:USTF0",1617347174312,0.53990584,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347174913,2.03990584,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347178018,0.53990584,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347180017,0.40274584,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347180417,0.10725655,59651.0,59650.0,1.55636083]
["bitfinex-derivatives","BTCF0:USTF0",1617347180619,0.10725655,59651.0,59650.0,1.66368083]
["bitfinex-derivatives","BTCF0:USTF0",1617347180818,0.10725655,59651.0,59650.0,4.49078083]
["bitfinex-derivatives","BTCF0:USTF0",1617347181218,0.10725655,59651.0,59650.0,4.63882368]
["bitfinex-derivatives","BTCF0:USTF0",1617347183622,0.10725655,59651.0,59650.0,4.15210579]
["bitfinex-derivatives","BTCF0:USTF0",1617347186128,0.25575655,59651.0,59650.0,4.15210579]
["bitfinex-derivatives","BTCF0:USTF0",1617347187532,0.10725655,59651.0,59650.0,4.15210579]
["bitfinex-derivatives","BTCF0:USTF0",1617347187931,0.40289997,59651.0,59650.0,4.63924132]
["bitfinex-derivatives","BTCF0:USTF0",1617347188131,0.40289997,59651.0,59650.0,1.81214132]
["bitfinex-derivatives","BTCF0:USTF0",1617347188332,0.40289997,59651.0,59650.0,1.70482132]
["bitfinex-derivatives","BTCF0:USTF0",1617347188531,3.47099997,59651.0,59650.0,1.70482132]
["bitfinex-derivatives","BTCF0:USTF0",1617347188732,3.47099997,59651.0,59650.0,1.55677847]
["bitfinex-derivatives","BTCF0:USTF0",1617347189134,3.47099997,59651.0,59650.0,1.12886268]
["bitfinex-derivatives","BTCF0:USTF0",1617347189532,3.47099997,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347190232,0.40289997,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347197545,0.40289997,59651.0,59650.0,1.12886201]
["bitfinex-derivatives","BTCF0:USTF0",1617347197945,0.40289997,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347198347,0.75775827,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347198847,0.40289997,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347199647,3.92279997,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347203252,5.42279997,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347203954,5.77765937,59651.0,59650.0,1.06964294]
["bitfinex-derivatives","BTCF0:USTF0",1617347208965,5.77765937,59651.0,59650.0,0.64178576]
["bitfinex-derivatives","BTCF0:USTF0",1617347209364,5.77765937,59651.0,59650.0,0.70101025]
["bitfinex-derivatives","BTCF0:USTF0",1617347209764,5.77765937,59651.0,59650.0,0.64178576]
["bitfinex-derivatives","BTCF0:USTF0",1617347210672,4.27765937,59651.0,59650.0,0.64178576]
["bitfinex-derivatives","BTCF0:USTF0",1617347212268,4.27765937,59651.0,59650.0,1.0689012]
["bitfinex-derivatives","BTCF0:USTF0",1617347213070,4.27765937,59651.0,59650.0,0.64178576]
["bitfinex-derivatives","BTCF0:USTF0",1617347213567,4.27765937,59651.0,59650.0,0.70100838]
["bitfinex-derivatives","BTCF0:USTF0",1617347213869,4.27765937,59651.0,59650.0,0.64178576]
["bitfinex-derivatives","BTCF0:USTF0",1617347214871,0.75775937,59651.0,59650.0,0.64178576]
["bitfinex-derivatives","BTCF0:USTF0",1617347215068,0.75775937,59651.0,59650.0,3.96567576]
["bitfinex-derivatives","BTCF0:USTF0",1617347215469,0.40289997,59651.0,59650.0,4.45111317]
["bitfinex-derivatives","BTCF0:USTF0",1617347215970,0.10725655,59651.0,59650.0,4.53993906]
["bitfinex-derivatives","BTCF0:USTF0",1617347216470,0.10725655,59651.0,59650.0,4.64719561]
["bitfinex-derivatives","BTCF0:USTF0",1617347216673,0.10725655,59651.0,59650.0,5.13120904]
["bitfinex-derivatives","BTCF0:USTF0",1617347222477,0.10725655,59651.0,59650.0,3.43114655]
["bitfinex-derivatives","BTCF0:USTF0",1617347223077,0.10725655,59651.0,59650.0,4.98075587]
["bitfinex-derivatives","BTCF0:USTF0",1617347230684,0.10725655,59651.0,59650.0,5.52318903]
["bitfinex-derivatives","BTCF0:USTF0",1617347231486,0.29565934,59660.0,59650.0,5.52318903]
["bitfinex-derivatives","BTCF0:USTF0",1617347232088,0.29565934,59660.0,59659.0,1.55013396]
["bitfinex-derivatives","BTCF0:USTF0",1617347232289,0.29565934,59660.0,59659.0,4.23263396]
["bitfinex-derivatives","BTCF0:USTF0",1617347232489,0.29565939,59661.0,59659.0,4.23263396]
["bitfinex-derivatives","BTCF0:USTF0",1617347232688,0.40291594,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347232890,0.10725655,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347233291,0.10725655,59661.0,59660.0,0.89342189]
["bitfinex-derivatives","BTCF0:USTF0",1617347233489,0.10725655,59661.0,59660.0,4.13556576]
["bitfinex-derivatives","BTCF0:USTF0",1617347233891,0.10725655,59661.0,59660.0,4.04676604]
["bitfinex-derivatives","BTCF0:USTF0",1617347234091,0.10725655,59661.0,59660.0,3.81128196]
["bitfinex-derivatives","BTCF0:USTF0",1617347234292,0.10725655,59661.0,59660.0,3.9000811]
["bitfinex-derivatives","BTCF0:USTF0",1617347234694,0.10725655,59661.0,59660.0,4.00733765]
["bitfinex-derivatives","BTCF0:USTF0",1617347243906,0.10725655,59661.0,59660.0,3.9000811]
["bitfinex-derivatives","BTCF0:USTF0",1617347244106,0.10725655,59661.0,59660.0,1.0833811]
["bitfinex-derivatives","BTCF0:USTF0",1617347244897,0.10725655,59661.0,59660.0,0.99458196]
["bitfinex-derivatives","BTCF0:USTF0",1617347245107,0.10725655,59661.0,59660.0,3.60918196]
["bitfinex-derivatives","BTCF0:USTF0",1617347245898,0.10725655,59661.0,59660.0,3.6979851]
["bitfinex-derivatives","BTCF0:USTF0",1617347246598,0.10725655,59661.0,59660.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617347247098,0.10725655,59661.0,59660.0,3.33112049]
["bitfinex-derivatives","BTCF0:USTF0",1617347258317,0.10725655,59661.0,59660.0,3.814621]
["bitfinex-derivatives","BTCF0:USTF0",1617347259218,0.10725655,59661.0,59660.0,4.16257194]
["bitfinex-derivatives","BTCF0:USTF0",1617347260319,0.29473134,59676.0,59660.0,4.16257194]
["bitfinex-derivatives","BTCF0:USTF0",1617347260719,0.29473134,59676.0,59675.0,0.63780215]
["bitfinex-derivatives","BTCF0:USTF0",1617347260919,0.40198789,59676.0,59675.0,0.63780215]
["bitfinex-derivatives","BTCF0:USTF0",1617347261520,0.10725655,59676.0,59675.0,3.71170215]
["bitfinex-derivatives","BTCF0:USTF0",1617347262320,0.10725655,59676.0,59675.0,3.7708959]
["bitfinex-derivatives","BTCF0:USTF0",1617347262519,0.10725655,59676.0,59675.0,3.8746459]
["bitfinex-derivatives","BTCF0:USTF0",1617347265323,0.10725655,59676.0,59675.0,4.29980123]
["bitfinex-derivatives","BTCF0:USTF0",1617347265726,0.10725655,59676.0,59675.0,1.22590123]
["bitfinex-derivatives","BTCF0:USTF0",1617347265926,0.10725655,59676.0,59675.0,1.12215123]
["bitfinex-derivatives","BTCF0:USTF0",1617347266126,0.10725655,59676.0,59675.0,0.6969959]
["bitfinex-derivatives","BTCF0:USTF0",1617347266729,0.10725655,59676.0,59675.0,0.63780215]
["bitfinex-derivatives","BTCF0:USTF0",1617347268930,0.10725655,59676.0,59675.0,1.06274686]
["bitfinex-derivatives","BTCF0:USTF0",1617347269631,0.10725655,59676.0,59675.0,4.32174686]
["bitfinex-derivatives","BTCF0:USTF0",1617347270432,0.10725655,59676.0,59675.0,4.46971753]
["bitfinex-derivatives","BTCF0:USTF0",1617347272233,0.10725655,59676.0,59675.0,3.95599042]
["bitfinex-derivatives","BTCF0:USTF0",1617347277239,0.10725655,59676.0,59675.0,0.69699042]
["bitfinex-derivatives","BTCF0:USTF0",1617347277639,0.10725655,59676.0,59675.0,0.63780215]
["bitfinex-derivatives","BTCF0:USTF0",1617347279941,0.10725655,59676.0,59675.0,1.06322196]
["bitfinex-derivatives","BTCF0:USTF0",1617347284353,3.43095655,59676.0,59675.0,1.06322196]
["bitfinex-derivatives","BTCF0:USTF0",1617347284757,4.28007777,59676.0,59675.0,0.63780215]
["bitfinex-derivatives","BTCF0:USTF0",1617347285255,4.28007777,59676.0,59675.0,0.28991007]
["bitfinex-derivatives","BTCF0:USTF0",1617347287259,4.28007777,59676.0,59675.0,0.05007692]
["bitfinex-derivatives","BTCF0:USTF0",1617347287962,4.71294447,59676.0,59675.0,0.05007692]
["bitfinex-derivatives","BTCF0:USTF0",1617347288460,4.71294447,59676.0,59670.0,0.34825879]
["bitfinex-derivatives","BTCF0:USTF0",1617347288863,0.35420848,59671.0,59669.0,0.34835731]
["bitfinex-derivatives","BTCF0:USTF0",1617347289065,0.10725655,59670.0,59669.0,0.34835731]
["bitfinex-derivatives","BTCF0:USTF0",1617347289764,0.69827269,59670.0,59669.0,0.34835731]
["bitfinex-derivatives","BTCF0:USTF0",1617347290264,0.69827269,59670.0,59668.0,0.34846706]
["bitfinex-derivatives","BTCF0:USTF0",1617347290665,0.59102073,59669.0,59668.0,0.34846706]
["bitfinex-derivatives","BTCF0:USTF0",1617347291465,0.59102073,59669.0,59667.0,0.34849257]
["bitfinex-derivatives","BTCF0:USTF0",1617347291867,0.59102073,59669.0,59668.0,0.05920144]
["bitfinex-derivatives","BTCF0:USTF0",1617347292466,0.59102073,59669.0,59667.0,0.34849257]
["bitfinex-derivatives","BTCF0:USTF0",1617347292867,0.35422221,59668.0,59667.0,0.34849257]
["bitfinex-derivatives","BTCF0:USTF0",1617347293068,0.48335221,59668.0,59667.0,0.34849257]
["bitfinex-derivatives","BTCF0:USTF0",1617347293868,0.72016143,59668.0,59667.0,0.34849257]
["bitfinex-derivatives","BTCF0:USTF0",1617347295570,0.72016143,59668.0,59666.0,0.34847731]
["bitfinex-derivatives","BTCF0:USTF0",1617347295971,0.59102086,59667.0,59666.0,0.34847731]
["bitfinex-derivatives","BTCF0:USTF0",1617347296770,0.79102086,59667.0,59666.0,0.34847731]
["bitfinex-derivatives","BTCF0:USTF0",1617347299576,0.79102086,59667.0,59661.0,0.4257571]
["bitfinex-derivatives","BTCF0:USTF0",1617347299577,0.79102086,59667.0,59665.0,0.3483673]
["bitfinex-derivatives","BTCF0:USTF0",1617347299976,0.59092217,59666.0,59665.0,0.3483673]
["bitfinex-derivatives","BTCF0:USTF0",1617347303582,0.59092217,59666.0,59664.0,0.34800374]
["bitfinex-derivatives","BTCF0:USTF0",1617347304182,0.35396573,59665.0,59664.0,0.34800374]
["bitfinex-derivatives","BTCF0:USTF0",1617347304582,0.59076421,59665.0,59664.0,0.34800374]
["bitfinex-derivatives","BTCF0:USTF0",1617347304782,0.35396573,59665.0,59664.0,0.34800374]
["bitfinex-derivatives","BTCF0:USTF0",1617347305384,0.59076011,59666.0,59664.0,0.34800374]
["bitfinex-derivatives","BTCF0:USTF0",1617347305782,0.23679865,59665.0,59664.0,0.34800374]
["bitfinex-derivatives","BTCF0:USTF0",1617347306383,0.35397078,59665.0,59661.0,0.34800854]
["bitfinex-derivatives","BTCF0:USTF0",1617347306783,0.23680255,59666.0,59661.0,0.34800854]
["bitfinex-derivatives","BTCF0:USTF0",1617347306784,0.35397286,59663.0,59661.0,0.34800854]
["bitfinex-derivatives","BTCF0:USTF0",1617347307185,0.10725655,59662.0,59661.0,0.34800854]
["bitfinex-derivatives","BTCF0:USTF0",1617347307386,0.10725655,59662.0,59658.0,0.42519486]
["bitfinex-derivatives","BTCF0:USTF0",1617347307785,0.10725655,59662.0,59661.0,0.34786077]
["bitfinex-derivatives","BTCF0:USTF0",1617347311692,0.10725655,59662.0,59660.0,0.34784304]
["bitfinex-derivatives","BTCF0:USTF0",1617347312997,0.46114144,59662.0,59659.0,0.34791236]
["bitfinex-derivatives","BTCF0:USTF0",1617347313398,0.10725655,59662.0,59660.0,0.34787314]
["bitfinex-derivatives","BTCF0:USTF0",1617347315001,0.10725655,59662.0,59659.0,0.34773736]
["bitfinex-derivatives","BTCF0:USTF0",1617347317601,0.29480178,59660.0,59659.0,0.34773736]
["bitfinex-derivatives","BTCF0:USTF0",1617347317810,0.29480178,59660.0,59659.0,3.19633736]
["bitfinex-derivatives","BTCF0:USTF0",1617347318204,0.10725655,59662.0,59659.0,3.48602089]
["bitfinex-derivatives","BTCF0:USTF0",1617347318403,0.10725655,59662.0,59659.0,3.60527089]
["bitfinex-derivatives","BTCF0:USTF0",1617347318603,0.10725655,59662.0,59659.0,4.17785929]
["bitfinex-derivatives","BTCF0:USTF0",1617347319003,0.10725655,59662.0,59661.0,1.06141558]
["bitfinex-derivatives","BTCF0:USTF0",1617347322208,0.10725655,59662.0,59661.0,0.71404321]
["bitfinex-derivatives","BTCF0:USTF0",1617347322408,0.10725655,59662.0,59661.0,1.12115689]
["bitfinex-derivatives","BTCF0:USTF0",1617347322808,0.10725655,59662.0,59661.0,1.06196209]
["bitfinex-derivatives","BTCF0:USTF0",1617347323711,0.10725655,59662.0,59661.0,1.12115662]
["bitfinex-derivatives","BTCF0:USTF0",1617347324110,0.10725655,59662.0,59661.0,1.06196209]
["bitfinex-derivatives","BTCF0:USTF0",1617347328614,0.10725655,59662.0,59661.0,1.12115598]
["bitfinex-derivatives","BTCF0:USTF0",1617347329115,0.10725655,59662.0,59661.0,1.06196209]
["bitfinex-derivatives","BTCF0:USTF0",1617347332623,0.10725655,59662.0,59661.0,0.77248511]
["bitfinex-derivatives","BTCF0:USTF0",1617347333021,0.10725655,59662.0,59661.0,1.12170493]
["bitfinex-derivatives","BTCF0:USTF0",1617347333423,0.10725655,59662.0,59661.0,1.06251043]
["bitfinex-derivatives","BTCF0:USTF0",1617347337225,0.10725655,59662.0,59661.0,1.54650991]
["bitfinex-derivatives","BTCF0:USTF0",1617347337625,0.40280642,59662.0,59661.0,4.17360991]
["bitfinex-derivatives","BTCF0:USTF0",1617347338026,0.40280642,59662.0,59661.0,3.68961043]
["bitfinex-derivatives","BTCF0:USTF0",1617347338325,0.40280642,59662.0,59661.0,3.83759746]
["bitfinex-derivatives","BTCF0:USTF0",1617347340732,0.10725655,59662.0,59661.0,4.32145285]
["bitfinex-derivatives","BTCF0:USTF0",1617347343935,0.10725655,59662.0,59661.0,1.69435285]
["bitfinex-derivatives","BTCF0:USTF0",1617347344135,2.94570824,59662.0,59661.0,1.21049746]
["bitfinex-derivatives","BTCF0:USTF0",1617347345335,0.40280824,59662.0,59661.0,1.21049746]
["bitfinex-derivatives","BTCF0:USTF0",1617347345535,0.40280824,59662.0,59661.0,4.27129746]
["bitfinex-derivatives","BTCF0:USTF0",1617347346536,0.40280824,59662.0,59661.0,4.18250524]
["bitfinex-derivatives","BTCF0:USTF0",1617347346937,0.40280824,59662.0,59661.0,4.75536326]
["bitfinex-derivatives","BTCF0:USTF0",1617347347438,0.40280824,59662.0,59661.0,4.48403395]
["bitfinex-derivatives","BTCF0:USTF0",1617347347838,0.40280824,59662.0,59661.0,3.9999695]
["bitfinex-derivatives","BTCF0:USTF0",1617347348440,0.40280824,59662.0,59661.0,4.48412679]
["bitfinex-derivatives","BTCF0:USTF0",1617347360655,0.40280824,59662.0,59661.0,3.9999695]
["bitfinex-derivatives","BTCF0:USTF0",1617347362254,0.75761011,59662.0,59661.0,3.9999695]
["bitfinex-derivatives","BTCF0:USTF0",1617347363155,0.9943782,59662.0,59661.0,3.9999695]
["bitfinex-derivatives","BTCF0:USTF0",1617347363456,0.75761011,59662.0,59661.0,3.9999695]
["bitfinex-derivatives","BTCF0:USTF0",1617347363958,0.99437887,59662.0,59661.0,3.9999695]
["bitfinex-derivatives","BTCF0:USTF0",1617347365359,0.99437887,59662.0,59661.0,0.9391695]
["bitfinex-derivatives","BTCF0:USTF0",1617347365962,0.99437887,59662.0,59661.0,0.79118112]
["bitfinex-derivatives","BTCF0:USTF0",1617347388692,0.99437887,59662.0,59661.0,4.13758112]
["bitfinex-derivatives","BTCF0:USTF0",1617347389595,1.42799322,59662.0,59661.0,4.04353757]
["bitfinex-derivatives","BTCF0:USTF0",1617347390593,0.99437887,59662.0,59661.0,0.69713757]
["bitfinex-derivatives","BTCF0:USTF0",1617347391394,4.45559796,59662.0,59661.0,0.6379442]
["bitfinex-derivatives","BTCF0:USTF0",1617347391695,4.02207887,59662.0,59661.0,0.69713703]
["bitfinex-derivatives","BTCF0:USTF0",1617347392097,4.02207887,59662.0,59661.0,1.06330162]
["bitfinex-derivatives","BTCF0:USTF0",1617347392496,4.45568513,59662.0,59661.0,0.6379442]
["bitfinex-derivatives","BTCF0:USTF0",1617347392997,4.02207887,59662.0,59661.0,1.06339816]
["bitfinex-derivatives","BTCF0:USTF0",1617347395698,4.02207887,59662.0,59661.0,0.78585468]
["bitfinex-derivatives","BTCF0:USTF0",1617347396099,4.45568336,59662.0,59661.0,0.36040072]
["bitfinex-derivatives","BTCF0:USTF0",1617347396701,1.42798336,59662.0,59661.0,0.36040072]
["bitfinex-derivatives","BTCF0:USTF0",1617347397903,1.42798336,59662.0,59661.0,0.41959504]
["bitfinex-derivatives","BTCF0:USTF0",1617347398303,1.42798336,59662.0,59661.0,0.36040072]
["bitfinex-derivatives","BTCF0:USTF0",1617347398704,1.42798336,59662.0,59661.0,0.41959456]
["bitfinex-derivatives","BTCF0:USTF0",1617347399304,1.42798336,59662.0,59661.0,0.36040072]
["bitfinex-derivatives","BTCF0:USTF0",1617347404011,1.42798336,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347409319,1.78315723,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347411019,2.27591472,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347411422,1.78315723,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347411821,2.27591184,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347412222,1.78315723,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347414124,1.91848723,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347414524,2.4112546,59662.0,59661.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1617347415424,2.4112546,59662.0,59660.0,0.2902101]
["bitfinex-derivatives","BTCF0:USTF0",1617347415425,2.05608073,59662.0,59660.0,0.2902101]
["bitfinex-derivatives","BTCF0:USTF0",1617347415826,2.05608073,59662.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347416429,0.72863216,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347420836,1.08319697,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347425542,1.08319697,59657.0,59656.0,0.63770007]
["bitfinex-derivatives","BTCF0:USTF0",1617347426140,1.08319697,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347426542,1.08319697,59657.0,59656.0,0.69672385]
["bitfinex-derivatives","BTCF0:USTF0",1617347426941,0.64997485,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347427342,1.08322622,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347427943,0.64997485,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347428245,1.32001789,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347428644,1.08323301,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347429045,0.64997485,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347429645,1.08323591,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347430046,0.64997485,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347430346,0.88675854,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347430946,1.08323054,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347431548,1.32001746,59657.0,59656.0,0.63752694]
["bitfinex-derivatives","BTCF0:USTF0",1617347431949,1.08323054,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347438964,1.08123054,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347439163,1.31802834,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347439764,1.08123054,59657.0,59656.0,0.28998517]
["bitfinex-derivatives","BTCF0:USTF0",1617347441966,1.07923054,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347442366,1.31602718,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347442767,1.07923054,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347443568,1.07823054,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347444167,1.07823054,59657.0,59656.0,0.06876688]
["bitfinex-derivatives","BTCF0:USTF0",1617347445769,1.31502599,59657.0,59656.0,0.06876688]
["bitfinex-derivatives","BTCF0:USTF0",1617347446172,1.07823054,59657.0,59656.0,0.06876688]
["bitfinex-derivatives","BTCF0:USTF0",1617347448873,1.31502211,59657.0,59656.0,0.06876688]
["bitfinex-derivatives","BTCF0:USTF0",1617347449274,1.07823054,59657.0,59656.0,0.06876688]
["bitfinex-derivatives","BTCF0:USTF0",1617347449875,1.07823054,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347450076,1.07823054,59657.0,59656.0,0.41357268]
["bitfinex-derivatives","BTCF0:USTF0",1617347450975,1.07823054,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347451377,1.07823054,59657.0,59656.0,0.41363184]
["bitfinex-derivatives","BTCF0:USTF0",1617347451577,1.20141054,59657.0,59656.0,0.41363184]
["bitfinex-derivatives","BTCF0:USTF0",1617347451777,1.20141054,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347452178,1.43820217,59657.0,59656.0,0.06676688]
["bitfinex-derivatives","BTCF0:USTF0",1617347454485,1.93080598,59657.0,59652.0,0.34704078]
["bitfinex-derivatives","BTCF0:USTF0",1617347455384,0.788206,59653.0,59652.0,0.34704078]
["bitfinex-derivatives","BTCF0:USTF0",1617347456484,0.89546255,59653.0,59652.0,0.34704078]
["bitfinex-derivatives","BTCF0:USTF0",1617347456983,1.13225711,59653.0,59652.0,0.34704078]
["bitfinex-derivatives","BTCF0:USTF0",1617347458789,4.64395711,59653.0,59651.0,0.34767075]
["bitfinex-derivatives","BTCF0:USTF0",1617347459187,1.02486525,59652.0,59650.0,0.34769481]
["bitfinex-derivatives","BTCF0:USTF0",1617347459689,0.78807376,59651.0,59650.0,0.34769481]
["bitfinex-derivatives","BTCF0:USTF0",1617347460297,0.78807376,59651.0,59649.0,0.34781389]
["bitfinex-derivatives","BTCF0:USTF0",1617347460692,0.78807624,59650.0,59649.0,0.34781389]
["bitfinex-derivatives","BTCF0:USTF0",1617347462691,4.17667624,59650.0,59649.0,0.34781389]
["bitfinex-derivatives","BTCF0:USTF0",1617347463292,4.76869095,59650.0,59649.0,0.34781389]
["bitfinex-derivatives","BTCF0:USTF0",1617347463693,5.26167778,59650.0,59648.0,0.34841339]
["bitfinex-derivatives","BTCF0:USTF0",1617347464094,0.2,59649.0,59648.0,0.34841339]
["bitfinex-derivatives","BTCF0:USTF0",1617347464296,2.0739839,59649.0,59645.0,0.34872041]
["bitfinex-derivatives","BTCF0:USTF0",1617347464494,0.10725655,59646.0,59645.0,0.34872041]
["bitfinex-derivatives","BTCF0:USTF0",1617347464693,5.85555971,59646.0,59639.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1617347464894,3.08915971,59646.0,59639.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1617347465094,1.28221712,59640.0,59634.0,0.34951363]
["bitfinex-derivatives","BTCF0:USTF0",1617347465294,1.87159,59639.0,59623.0,0.4854356]
["bitfinex-derivatives","BTCF0:USTF0",1617347465695,1.17065543,59624.0,59602.0,0.48689257]
["bitfinex-derivatives","BTCF0:USTF0",1617347465894,1.7,59623.0,59602.0,0.48689257]
["bitfinex-derivatives","BTCF0:USTF0",1617347466094,2.7154,59599.0,59598.0,0.48729908]
["bitfinex-derivatives","BTCF0:USTF0",1617347466294,2.85237,59599.0,59598.0,0.48729908]
["bitfinex-derivatives","BTCF0:USTF0",1617347466495,2.95962655,59599.0,59598.0,0.48729908]
["bitfinex-derivatives","BTCF0:USTF0",1617347466696,2.95962655,59599.0,59595.0,0.48760272]
["bitfinex-derivatives","BTCF0:USTF0",1617347466895,0.24422655,59599.0,59595.0,0.48760272]
["bitfinex-derivatives","BTCF0:USTF0",1617347467095,0.23693988,59598.0,59596.0,0.4875411]
["bitfinex-derivatives","BTCF0:USTF0",1617347467495,0.23693988,59598.0,59593.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617347467496,0.00996084,59598.0,59597.0,0.48705504]
["bitfinex-derivatives","BTCF0:USTF0",1617347467697,0.00996084,59598.0,59597.0,3.37715504]
["bitfinex-derivatives","BTCF0:USTF0",1617347467897,0.0050296,59598.0,59597.0,3.37715504]
["bitfinex-derivatives","BTCF0:USTF0",1617347468096,0.0050296,59598.0,59597.0,3.52275504]
["bitfinex-derivatives","BTCF0:USTF0",1617347468296,0.10932748,59599.0,59597.0,3.67082354]
["bitfinex-derivatives","BTCF0:USTF0",1617347468898,0.10725655,59599.0,59598.0,0.63482854]
["bitfinex-derivatives","BTCF0:USTF0",1617347469499,0.10725655,59599.0,59598.0,1.17991412]
["bitfinex-derivatives","BTCF0:USTF0",1617347469800,0.10725655,59599.0,59598.0,0.14806768]
["bitfinex-derivatives","BTCF0:USTF0",1617347470499,0.10725655,59599.0,59598.0,0.25532423]
["bitfinex-derivatives","BTCF0:USTF0",1617347470700,0.10725655,59599.0,59598.0,0.73914791]
["bitfinex-derivatives","BTCF0:USTF0",1617347472902,0.10725655,59599.0,59598.0,0.63189136]
["bitfinex-derivatives","BTCF0:USTF0",1617347473103,0.10725655,59599.0,59598.0,0.49952337]
["bitfinex-derivatives","BTCF0:USTF0",1617347474104,0.10725655,59599.0,59598.0,0.78983703]
["bitfinex-derivatives","BTCF0:USTF0",1617347476308,0.10725655,59599.0,59598.0,0.77413734]
["bitfinex-derivatives","BTCF0:USTF0",1617347476909,0.10725655,59599.0,59598.0,3.52943734]
["bitfinex-derivatives","BTCF0:USTF0",1617347477109,0.10725655,59599.0,59598.0,0.77413734]
["bitfinex-derivatives","BTCF0:USTF0",1617347478308,0.10626941,59599.0,59598.0,0.77413734]
["bitfinex-derivatives","BTCF0:USTF0",1617347480113,0.10626941,59599.0,59598.0,3.26433734]
["bitfinex-derivatives","BTCF0:USTF0",1617347480314,0.10626941,59599.0,59598.0,3.35317978]
["bitfinex-derivatives","BTCF0:USTF0",1617347481617,0.10626941,59599.0,59598.0,2.8693561]
["bitfinex-derivatives","BTCF0:USTF0",1617347482217,0.10626941,59599.0,59598.0,3.35338931]
["bitfinex-derivatives","BTCF0:USTF0",1617347483821,0.10626941,59599.0,59598.0,0.86318931]
["bitfinex-derivatives","BTCF0:USTF0",1617347484623,0.10626941,59599.0,59598.0,0.77434687]
["bitfinex-derivatives","BTCF0:USTF0",1617347485622,0.10626941,59599.0,59598.0,1.20101078]
["bitfinex-derivatives","BTCF0:USTF0",1617347486024,0.10626941,59599.0,59598.0,0.71697757]
["bitfinex-derivatives","BTCF0:USTF0",1617347487625,0.10626941,59599.0,59598.0,0.91137026]
["bitfinex-derivatives","BTCF0:USTF0",1617347489024,0.10626941,59599.0,59598.0,0.42666391]
["bitfinex-derivatives","BTCF0:USTF0",1617347489827,0.10626941,59599.0,59598.0,0.91147243]
["bitfinex-derivatives","BTCF0:USTF0",1617347490226,0.1052823,59599.0,59598.0,0.91147243]
["bitfinex-derivatives","BTCF0:USTF0",1617347490427,0.1052823,59599.0,59598.0,1.2604962]
["bitfinex-derivatives","BTCF0:USTF0",1617347490828,0.1052823,59599.0,59598.0,0.77568768]
["bitfinex-derivatives","BTCF0:USTF0",1617347493428,0.1052823,59599.0,59598.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1617347496932,0.1052823,59599.0,59598.0,0.77590148]
["bitfinex-derivatives","BTCF0:USTF0",1617347504952,0.2284123,59599.0,59598.0,0.77590148]
["bitfinex-derivatives","BTCF0:USTF0",1617347505346,0.2284123,59599.0,59598.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1617347505944,3.4657123,59599.0,59598.0,0.40825317]
["bitfinex-derivatives","BTCF0:USTF0",1617347506245,3.4657123,59599.0,59598.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1617347508243,3.4657123,59599.0,59598.0,0.77726812]
["bitfinex-derivatives","BTCF0:USTF0",1617347509045,3.4657123,59599.0,59598.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1617347515453,0.2284123,59599.0,59598.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1617347515851,0.1052823,59599.0,59598.0,3.87342377]
["bitfinex-derivatives","BTCF0:USTF0",1617347516253,0.1052823,59599.0,59598.0,3.93265572]
["bitfinex-derivatives","BTCF0:USTF0",1617347517855,0.1052823,59599.0,59598.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617347518455,0.1052823,59599.0,59596.0,0.35100012]
["bitfinex-derivatives","BTCF0:USTF0",1617347518655,0.1052823,59599.0,59595.0,0.3511529]
["bitfinex-derivatives","BTCF0:USTF0",1617347519057,0.1052823,59599.0,59598.0,0.78411617]
["bitfinex-derivatives","BTCF0:USTF0",1617347519456,0.1052823,59599.0,59598.0,3.64241617]
["bitfinex-derivatives","BTCF0:USTF0",1617347519457,0.75582702,59599.0,59598.0,3.64241617]
["bitfinex-derivatives","BTCF0:USTF0",1617347519958,0.75582702,59599.0,59598.0,3.79049866]
["bitfinex-derivatives","BTCF0:USTF0",1617347520457,0.99275761,59599.0,59598.0,3.79049866]
["bitfinex-derivatives","BTCF0:USTF0",1617347522259,0.99275761,59599.0,59598.0,0.93219866]
["bitfinex-derivatives","BTCF0:USTF0",1617347523260,0.99275761,59599.0,59598.0,0.78411617]
["bitfinex-derivatives","BTCF0:USTF0",1617347524062,1.42649214,59599.0,59597.0,0.35336303]
["bitfinex-derivatives","BTCF0:USTF0",1617347524261,1.58269214,59599.0,59597.0,0.35336303]
["bitfinex-derivatives","BTCF0:USTF0",1617347524462,1.81428978,59598.0,59594.0,0.41281672]
["bitfinex-derivatives","BTCF0:USTF0",1617347524861,2.16977597,59598.0,59592.0,0.35372666]
["bitfinex-derivatives","BTCF0:USTF0",1617347525263,1.08447099,59593.0,59588.0,0.43227303]
["bitfinex-derivatives","BTCF0:USTF0",1617347526064,3.54837093,59589.0,59587.0,0.43232119]
["bitfinex-derivatives","BTCF0:USTF0",1617347526462,0.65070472,59588.0,59587.0,0.43232119]
["bitfinex-derivatives","BTCF0:USTF0",1617347526864,2.75869527,59589.0,59586.0,0.35251179]
["bitfinex-derivatives","BTCF0:USTF0",1617347527064,2.4567,59587.0,59586.0,0.35251179]
["bitfinex-derivatives","BTCF0:USTF0",1617347527265,2.46170997,59587.0,59582.0,0.43082624]
["bitfinex-derivatives","BTCF0:USTF0",1617347527467,0.17155997,59587.0,59582.0,0.43082624]
["bitfinex-derivatives","BTCF0:USTF0",1617347527669,0.00206293,59584.0,59581.0,0.43091269]
["bitfinex-derivatives","BTCF0:USTF0",1617347528269,0.00206293,59584.0,59583.0,0.35258413]
["bitfinex-derivatives","BTCF0:USTF0",1617347528270,2.75296293,59584.0,59583.0,0.35258413]
["bitfinex-derivatives","BTCF0:USTF0",1617347529469,2.7509,59584.0,59583.0,0.35258413]
["bitfinex-derivatives","BTCF0:USTF0",1617347533478,2.75296214,59584.0,59583.0,0.35258413]
["bitfinex-derivatives","BTCF0:USTF0",1617347534079,2.75590811,59584.0,59583.0,0.35258413]
["bitfinex-derivatives","BTCF0:USTF0",1617347534678,2.75590811,59584.0,59582.0,0.35263543]
["bitfinex-derivatives","BTCF0:USTF0",1617347534879,2.75590811,59584.0,59583.0,0.35261765]
["bitfinex-derivatives","BTCF0:USTF0",1617347536184,2.75590811,59584.0,59572.0,0.54902881]
["bitfinex-derivatives","BTCF0:USTF0",1617347536185,2.7509,59584.0,59582.0,0.35256148]
["bitfinex-derivatives","BTCF0:USTF0",1617347536581,2.75590879,59584.0,59582.0,0.35256148]
["bitfinex-derivatives","BTCF0:USTF0",1617347537181,0.00500879,59585.0,59583.0,0.35243922]
["bitfinex-derivatives","BTCF0:USTF0",1617347537583,2.76560879,59584.0,59583.0,0.35243922]
["bitfinex-derivatives","BTCF0:USTF0",1617347537984,2.7606,59584.0,59583.0,0.35243922]
["bitfinex-derivatives","BTCF0:USTF0",1617347538386,2.7606,59584.0,59581.0,0.35202339]
["bitfinex-derivatives","BTCF0:USTF0",1617347538887,2.7606,59584.0,59580.0,0.35210214]
["bitfinex-derivatives","BTCF0:USTF0",1617347539086,0.10725655,59581.0,59580.0,0.35210214]
["bitfinex-derivatives","BTCF0:USTF0",1617347541090,0.10725655,59581.0,59576.0,0.43025081]
["bitfinex-derivatives","BTCF0:USTF0",1617347541286,0.10725655,59581.0,59580.0,0.41141052]
["bitfinex-derivatives","BTCF0:USTF0",1617347541488,0.10725655,59581.0,59580.0,0.05925452]
["bitfinex-derivatives","BTCF0:USTF0",1617347541788,0.10725655,59581.0,59580.0,0.35220233]
["bitfinex-derivatives","BTCF0:USTF0",1617347542188,0.10725655,59581.0,59580.0,0.41142656]
["bitfinex-derivatives","BTCF0:USTF0",1617347542588,0.10725655,59581.0,59580.0,0.05925433]
["bitfinex-derivatives","BTCF0:USTF0",1617347542789,0.10725655,59581.0,59580.0,0.41138505]
["bitfinex-derivatives","BTCF0:USTF0",1617347543192,0.10725655,59581.0,59580.0,0.35213072]
["bitfinex-derivatives","BTCF0:USTF0",1617347549495,0.10725655,59581.0,59578.0,0.35225683]
["bitfinex-derivatives","BTCF0:USTF0",1617347552402,0.10725655,59581.0,59579.0,0.35234582]
["bitfinex-derivatives","BTCF0:USTF0",1617347553000,0.10725655,59581.0,59575.0,0.05925447]
["bitfinex-derivatives","BTCF0:USTF0",1617347553001,0.10725655,59581.0,59580.0,0.35227823]
["bitfinex-derivatives","BTCF0:USTF0",1617347553401,0.10725655,59581.0,59580.0,0.41153319]
["bitfinex-derivatives","BTCF0:USTF0",1617347553801,2.85685655,59581.0,59580.0,0.41153319]
["bitfinex-derivatives","BTCF0:USTF0",1617347554002,2.85685655,59581.0,59580.0,0.35227823]
["bitfinex-derivatives","BTCF0:USTF0",1617347554401,2.85685655,59581.0,59571.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617347554402,2.85685655,59581.0,59578.0,0.3523721]
["bitfinex-derivatives","BTCF0:USTF0",1617347554601,2.97384655,59581.0,59578.0,0.3523721]
["bitfinex-derivatives","BTCF0:USTF0",1617347554802,2.97590691,59581.0,59577.0,0.35245625]
["bitfinex-derivatives","BTCF0:USTF0",1617347555203,2.97590691,59581.0,59576.0,0.35250568]
["bitfinex-derivatives","BTCF0:USTF0",1617347555603,2.97590691,59581.0,59577.0,0.35241086]
["bitfinex-derivatives","BTCF0:USTF0",1617347556003,2.97590691,59581.0,59577.0,0.41166716]
["bitfinex-derivatives","BTCF0:USTF0",1617347556604,2.97384655,59581.0,59577.0,0.35241086]
["bitfinex-derivatives","BTCF0:USTF0",1617347557004,2.85685655,59581.0,59578.0,0.35234686]
["bitfinex-derivatives","BTCF0:USTF0",1617347559307,2.85685655,59581.0,59577.0,0.35180555]
["bitfinex-derivatives","BTCF0:USTF0",1617347559508,2.97118655,59581.0,59577.0,0.35180555]
["bitfinex-derivatives","BTCF0:USTF0",1617347559708,2.97324694,59581.0,59577.0,0.35180555]
["bitfinex-derivatives","BTCF0:USTF0",1617347560207,2.97324694,59581.0,59576.0,0.35176637]
["bitfinex-derivatives","BTCF0:USTF0",1617347561510,2.85891694,59581.0,59577.0,0.35200755]
["bitfinex-derivatives","BTCF0:USTF0",1617347562011,2.85891694,59581.0,59577.0,0.41126485]
["bitfinex-derivatives","BTCF0:USTF0",1617347562514,2.85685655,59581.0,59577.0,0.35200755]
["bitfinex-derivatives","BTCF0:USTF0",1617347562914,2.85891709,59581.0,59577.0,0.35200755]
["bitfinex-derivatives","BTCF0:USTF0",1617347563416,2.85685655,59581.0,59578.0,0.35197918]
["bitfinex-derivatives","BTCF0:USTF0",1617347564215,2.86678378,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347566115,3.15182258,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347566416,2.85685655,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347567216,2.86678351,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347567817,2.86186917,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347573428,2.86678692,59581.0,59580.0,0.52025142]
["bitfinex-derivatives","BTCF0:USTF0",1617347574328,2.86678692,59581.0,59580.0,0.57950594]
["bitfinex-derivatives","BTCF0:USTF0",1617347574728,2.85685655,59581.0,59580.0,0.57950594]
["bitfinex-derivatives","BTCF0:USTF0",1617347575128,3.5080449,59581.0,59580.0,1.01216856]
["bitfinex-derivatives","BTCF0:USTF0",1617347578336,3.5080449,59581.0,59580.0,0.84444856]
["bitfinex-derivatives","BTCF0:USTF0",1617347578935,3.5080449,59581.0,59580.0,0.78519404]
["bitfinex-derivatives","BTCF0:USTF0",1617347579235,3.5080449,59581.0,59580.0,0.8444489]
["bitfinex-derivatives","BTCF0:USTF0",1617347579837,3.94214099,59581.0,59580.0,0.78519404]
["bitfinex-derivatives","BTCF0:USTF0",1617347580538,3.94214099,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347580939,3.94214099,59581.0,59580.0,0.41178885]
["bitfinex-derivatives","BTCF0:USTF0",1617347581445,3.94214099,59581.0,59580.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1617347582043,3.94214099,59581.0,59572.0,0.33705623]
["bitfinex-derivatives","BTCF0:USTF0",1617347582645,3.94214099,59581.0,59571.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617347582646,3.94214099,59581.0,59580.0,0.05925742]
["bitfinex-derivatives","BTCF0:USTF0",1617347583045,3.94214099,59581.0,59572.0,0.05925712]
["bitfinex-derivatives","BTCF0:USTF0",1617347583446,0.40327226,59573.0,59572.0,0.05925712]
["bitfinex-derivatives","BTCF0:USTF0",1617347583847,0.64029987,59573.0,59572.0,0.05925712]
["bitfinex-derivatives","BTCF0:USTF0",1617347584447,0.64029987,59573.0,59562.0,0.22714919]
["bitfinex-derivatives","BTCF0:USTF0",1617347584448,0.64029987,59573.0,59571.0,0.05925683]
["bitfinex-derivatives","BTCF0:USTF0",1617347584848,0.64029987,59573.0,59572.0,0.05925673]
["bitfinex-derivatives","BTCF0:USTF0",1617347585349,0.10725655,59573.0,59572.0,0.05925673]
["bitfinex-derivatives","BTCF0:USTF0",1617347585748,0.10725655,59573.0,59571.0,0.05925486]
["bitfinex-derivatives","BTCF0:USTF0",1617347585749,0.4030859,59573.0,59571.0,0.05925486]
["bitfinex-derivatives","BTCF0:USTF0",1617347586148,0.4030859,59573.0,59572.0,0.05925537]
["bitfinex-derivatives","BTCF0:USTF0",1617347586648,0.4030859,59573.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347587051,0.29589942,59572.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347588350,0.00995836,59572.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347589753,0.00502845,59572.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347590556,0.0099583,59572.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347590954,0.40314664,59573.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347590955,0.11721485,59573.0,59571.0,0.05925551]
["bitfinex-derivatives","BTCF0:USTF0",1617347591155,0.11721485,59573.0,59571.0,0.19687551]
["bitfinex-derivatives","BTCF0:USTF0",1617347591355,0.00995832,59572.0,59571.0,0.19687551]
["bitfinex-derivatives","BTCF0:USTF0",1617347591956,0.00502848,59572.0,59571.0,0.19687551]
["bitfinex-derivatives","BTCF0:USTF0",1617347592357,0.00207053,59572.0,59571.0,0.19687551]
["bitfinex-derivatives","BTCF0:USTF0",1617347592757,0.00995827,59572.0,59571.0,0.19687551]
["bitfinex-derivatives","BTCF0:USTF0",1617347594172,0.00995827,59572.0,59571.0,3.18467551]
["bitfinex-derivatives","BTCF0:USTF0",1617347594572,0.10932729,59573.0,59571.0,3.27354982]
["bitfinex-derivatives","BTCF0:USTF0",1617347595060,0.10725655,59573.0,59571.0,3.82392935]
["bitfinex-derivatives","BTCF0:USTF0",1617347595459,0.10725655,59573.0,59572.0,0.80547435]
["bitfinex-derivatives","BTCF0:USTF0",1617347596461,0.10725655,59573.0,59572.0,0.71660642]
["bitfinex-derivatives","BTCF0:USTF0",1617347596861,0.00207054,59580.0,59572.0,0.71660642]
["bitfinex-derivatives","BTCF0:USTF0",1617347597261,0.00207051,59581.0,59572.0,1.20741479]
["bitfinex-derivatives","BTCF0:USTF0",1617347597460,0.00207051,59581.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347597661,0.00207051,59581.0,59580.0,0.59811707]
["bitfinex-derivatives","BTCF0:USTF0",1617347598263,0.00502839,59582.0,59580.0,0.59811707]
["bitfinex-derivatives","BTCF0:USTF0",1617347598264,0.00207045,59582.0,59580.0,0.59811707]
["bitfinex-derivatives","BTCF0:USTF0",1617347598862,0.00207045,59582.0,59581.0,3.55291019]
["bitfinex-derivatives","BTCF0:USTF0",1617347598863,0.00995939,59582.0,59581.0,3.55291019]
["bitfinex-derivatives","BTCF0:USTF0",1617347599262,0.20353647,59583.0,59581.0,3.55291019]
["bitfinex-derivatives","BTCF0:USTF0",1617347599461,0.10725655,59582.0,59581.0,3.55291019]
["bitfinex-derivatives","BTCF0:USTF0",1617347599663,0.11228547,59582.0,59581.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1617347600062,0.11228547,59582.0,59581.0,3.49364262]
["bitfinex-derivatives","BTCF0:USTF0",1617347600463,0.10932726,59582.0,59581.0,3.49364262]
["bitfinex-derivatives","BTCF0:USTF0",1617347601264,0.10725655,59582.0,59581.0,3.49364262]
["bitfinex-derivatives","BTCF0:USTF0",1617347602063,0.10932727,59582.0,59581.0,3.92561655]
["bitfinex-derivatives","BTCF0:USTF0",1617347602664,0.00207072,59582.0,59581.0,3.92561655]
["bitfinex-derivatives","BTCF0:USTF0",1617347602875,0.00207072,59582.0,59581.0,5.42561655]
["bitfinex-derivatives","BTCF0:USTF0",1617347603074,0.19860602,59583.0,59581.0,3.46665823]
["bitfinex-derivatives","BTCF0:USTF0",1617347603075,0.08767716,59583.0,59581.0,3.46665823]
["bitfinex-derivatives","BTCF0:USTF0",1617347603468,0.00207042,59594.0,59582.0,2.73632664]
["bitfinex-derivatives","BTCF0:USTF0",1617347603665,0.00207042,59594.0,59586.0,2.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617347603865,0.00207042,59594.0,59586.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1617347604066,0.10725655,59596.0,59586.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1617347604067,0.10725655,59596.0,59594.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1617347604768,0.10725655,59596.0,59595.0,0.86997935]
["bitfinex-derivatives","BTCF0:USTF0",1617347605471,0.10725655,59596.0,59595.0,0.9772359]
["bitfinex-derivatives","BTCF0:USTF0",1617347607172,0.10725655,59596.0,59595.0,1.81615774]
["bitfinex-derivatives","BTCF0:USTF0",1617347608174,0.10725655,59596.0,59595.0,1.52349475]
["bitfinex-derivatives","BTCF0:USTF0",1617347610274,0.10725655,59596.0,59595.0,1.03574949]
["bitfinex-derivatives","BTCF0:USTF0",1617347614181,0.10725655,59596.0,59595.0,1.16962949]
["bitfinex-derivatives","BTCF0:USTF0",1617347614581,0.10725655,59596.0,59595.0,1.02155219]
["bitfinex-derivatives","BTCF0:USTF0",1617347615583,0.10725655,59596.0,59595.0,0.88767219]
["bitfinex-derivatives","BTCF0:USTF0",1617347615989,0.10725655,59596.0,59595.0,0.78041564]
["bitfinex-derivatives","BTCF0:USTF0",1617347616387,0.10725655,59596.0,59595.0,0.35117658]
["bitfinex-derivatives","BTCF0:USTF0",1617347617585,0.10725655,59596.0,59595.0,0.41041183]
["bitfinex-derivatives","BTCF0:USTF0",1617347618186,0.10725655,59596.0,59595.0,0.35117658]
["bitfinex-derivatives","BTCF0:USTF0",1617347619088,0.10725655,59596.0,59595.0,0.41041247]
["bitfinex-derivatives","BTCF0:USTF0",1617347619487,0.10725655,59596.0,59595.0,0.35117658]
["bitfinex-derivatives","BTCF0:USTF0",1617347626702,0.11716406,59596.0,59589.0,0.35137742]
["bitfinex-derivatives","BTCF0:USTF0",1617347626895,3.463,59593.0,59589.0,0.35137742]
["bitfinex-derivatives","BTCF0:USTF0",1617347627091,0.00206002,59591.0,59587.0,0.35153091]
["bitfinex-derivatives","BTCF0:USTF0",1617347627491,0.00206002,59591.0,59586.0,0.35159873]
["bitfinex-derivatives","BTCF0:USTF0",1617347627691,0.10725655,59587.0,59586.0,0.35159873]
["bitfinex-derivatives","BTCF0:USTF0",1617347627896,0.22036655,59587.0,59585.0,0.35167268]
["bitfinex-derivatives","BTCF0:USTF0",1617347628296,0.22036655,59587.0,59586.0,0.2930767]
["bitfinex-derivatives","BTCF0:USTF0",1617347630494,0.2224267,59587.0,59586.0,0.2930767]
["bitfinex-derivatives","BTCF0:USTF0",1617347630896,0.22036655,59587.0,59586.0,0.2930767]
["bitfinex-derivatives","BTCF0:USTF0",1617347631297,0.2224267,59587.0,59585.0,0.29315419]
["bitfinex-derivatives","BTCF0:USTF0",1617347632099,0.00206015,59586.0,59585.0,0.29315419]
["bitfinex-derivatives","BTCF0:USTF0",1617347632900,0.22242668,59587.0,59585.0,0.29315419]
["bitfinex-derivatives","BTCF0:USTF0",1617347633401,0.22242668,59587.0,59584.0,0.29268718]
["bitfinex-derivatives","BTCF0:USTF0",1617347633800,0.22242668,59587.0,59583.0,0.29271055]
["bitfinex-derivatives","BTCF0:USTF0",1617347634303,0.0020594,59586.0,59583.0,0.29271055]
["bitfinex-derivatives","BTCF0:USTF0",1617347635106,0.00205942,59585.0,59582.0,0.29244424]
["bitfinex-derivatives","BTCF0:USTF0",1617347635507,0.00205942,59585.0,59581.0,0.29248944]
["bitfinex-derivatives","BTCF0:USTF0",1617347635905,0.00205942,59584.0,59581.0,0.29248944]
["bitfinex-derivatives","BTCF0:USTF0",1617347637310,0.0020595,59585.0,59582.0,0.29255151]
["bitfinex-derivatives","BTCF0:USTF0",1617347637811,0.00206031,59584.0,59582.0,0.29255151]
["bitfinex-derivatives","BTCF0:USTF0",1617347639010,0.00206031,59584.0,59583.0,0.29265742]
["bitfinex-derivatives","BTCF0:USTF0",1617347639411,0.00206031,59584.0,59582.0,0.2926671]
["bitfinex-derivatives","BTCF0:USTF0",1617347639812,0.00206037,59583.0,59581.0,0.29274406]
["bitfinex-derivatives","BTCF0:USTF0",1617347640611,0.00206037,59582.0,59581.0,0.29274406]
["bitfinex-derivatives","BTCF0:USTF0",1617347641613,0.00206037,59584.0,59581.0,0.29274406]
["bitfinex-derivatives","BTCF0:USTF0",1617347642012,0.00206037,59584.0,59582.0,0.29262675]
["bitfinex-derivatives","BTCF0:USTF0",1617347642414,0.00206028,59585.0,59583.0,0.29256043]
["bitfinex-derivatives","BTCF0:USTF0",1617347642812,0.10725655,59587.0,59586.0,2.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617347643013,0.10725655,59587.0,59586.0,2.59108]
["bitfinex-derivatives","BTCF0:USTF0",1617347643414,0.10725655,59587.0,59586.0,3.80932727]
["bitfinex-derivatives","BTCF0:USTF0",1617347643812,0.10725655,59587.0,59586.0,3.91658382]
["bitfinex-derivatives","BTCF0:USTF0",1617347645115,0.10725655,59587.0,59586.0,4.40277819]
["bitfinex-derivatives","BTCF0:USTF0",1617347652523,0.10725655,59587.0,59586.0,3.91658382]
["bitfinex-derivatives","BTCF0:USTF0",1617347653434,0.10725655,59587.0,59586.0,4.40322442]
["bitfinex-derivatives","BTCF0:USTF0",1617347655528,0.10725655,59587.0,59586.0,4.45402442]
["bitfinex-derivatives","BTCF0:USTF0",1617347659534,0.10725655,59587.0,59586.0,1.96762442]
["bitfinex-derivatives","BTCF0:USTF0",1617347659734,0.10725655,59587.0,59586.0,1.81214442]
["bitfinex-derivatives","BTCF0:USTF0",1617347660336,0.10725655,59587.0,59586.0,1.72327697]
["bitfinex-derivatives","BTCF0:USTF0",1617347660737,0.10725655,59587.0,59586.0,1.61602042]
["bitfinex-derivatives","BTCF0:USTF0",1617347661239,0.10725655,59587.0,59586.0,1.07013485]
["bitfinex-derivatives","BTCF0:USTF0",1617347662038,0.10725655,59587.0,59586.0,1.12938238]
["bitfinex-derivatives","BTCF0:USTF0",1617347662439,0.10725655,59587.0,59586.0,1.07013485]
["bitfinex-derivatives","BTCF0:USTF0",1617347665741,0.10725655,59587.0,59586.0,3.92203485]
["bitfinex-derivatives","BTCF0:USTF0",1617347666343,0.10725655,59587.0,59586.0,4.07016085]
["bitfinex-derivatives","BTCF0:USTF0",1617347666841,0.10725655,59587.0,59586.0,3.95576926]
["bitfinex-derivatives","BTCF0:USTF0",1617347668445,0.10725655,59587.0,59586.0,4.44206812]
["bitfinex-derivatives","BTCF0:USTF0",1617347668847,0.10725655,59587.0,59586.0,3.95576926]
["bitfinex-derivatives","BTCF0:USTF0",1617347669446,0.10725655,59587.0,59586.0,1.10386926]
["bitfinex-derivatives","BTCF0:USTF0",1617347669654,0.10725655,59587.0,59586.0,1.59013391]
["bitfinex-derivatives","BTCF0:USTF0",1617347670248,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347670649,0.10725655,59587.0,59586.0,1.01499482]
["bitfinex-derivatives","BTCF0:USTF0",1617347671250,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347671649,0.10725655,59587.0,59586.0,1.01499619]
["bitfinex-derivatives","BTCF0:USTF0",1617347672050,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347672852,0.10725655,59587.0,59586.0,1.44226274]
["bitfinex-derivatives","BTCF0:USTF0",1617347673352,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347673751,0.10725655,59587.0,59586.0,1.01499471]
["bitfinex-derivatives","BTCF0:USTF0",1617347674152,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347674553,0.10725655,59587.0,59586.0,1.01499521]
["bitfinex-derivatives","BTCF0:USTF0",1617347674953,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347675355,0.10725655,59587.0,59586.0,1.00594326]
["bitfinex-derivatives","BTCF0:USTF0",1617347676056,0.10725655,59587.0,59586.0,1.06519431]
["bitfinex-derivatives","BTCF0:USTF0",1617347678657,0.10932296,59587.0,59586.0,1.06519431]
["bitfinex-derivatives","BTCF0:USTF0",1617347679059,0.10725655,59587.0,59586.0,1.06519431]
["bitfinex-derivatives","BTCF0:USTF0",1617347679757,0.10725655,59587.0,59586.0,1.01499431]
["bitfinex-derivatives","BTCF0:USTF0",1617347680460,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347680859,0.10932291,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347681259,3.37882291,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347681862,3.37675655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347682263,0.1093236,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347682665,0.10725655,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347683565,0.1093236,59587.0,59586.0,0.95574326]
["bitfinex-derivatives","BTCF0:USTF0",1617347685168,0.1093236,59587.0,59586.0,1.00544326]
["bitfinex-derivatives","BTCF0:USTF0",1617347685366,0.10725655,59587.0,59586.0,1.00544326]
["bitfinex-derivatives","BTCF0:USTF0",1617347685768,0.11227664,59587.0,59586.0,1.06469486]
["bitfinex-derivatives","BTCF0:USTF0",1617347686168,0.11227664,59587.0,59586.0,1.00544326]
["bitfinex-derivatives","BTCF0:USTF0",1617347686570,0.10932285,59587.0,59586.0,1.06469469]
["bitfinex-derivatives","BTCF0:USTF0",1617347687069,0.11719471,59587.0,59586.0,1.06469469]
["bitfinex-derivatives","BTCF0:USTF0",1617347687469,0.11719471,59587.0,59586.0,1.01499469]
["bitfinex-derivatives","BTCF0:USTF0",1617347688371,0.40255611,59587.0,59586.0,0.52768932]
["bitfinex-derivatives","BTCF0:USTF0",1617347692881,0.40255611,59587.0,59586.0,0.95631307]
["bitfinex-derivatives","BTCF0:USTF0",1617347693682,0.11719704,59587.0,59586.0,0.95631307]
["bitfinex-derivatives","BTCF0:USTF0",1617347694082,0.10725655,59587.0,59586.0,0.95631307]
["bitfinex-derivatives","BTCF0:USTF0",1617347694584,0.11719706,59587.0,59586.0,0.95631307]
["bitfinex-derivatives","BTCF0:USTF0",1617347694983,0.11719706,59587.0,59586.0,0.52768932]
["bitfinex-derivatives","BTCF0:USTF0",1617347695182,0.10725655,59587.0,59578.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617347695584,0.0020668,59585.0,59582.0,0.48694702]
["bitfinex-derivatives","BTCF0:USTF0",1617347695985,0.00206678,59586.0,59582.0,0.48694702]
["bitfinex-derivatives","BTCF0:USTF0",1617347696386,0.00206678,59586.0,59584.0,1.07092373]
["bitfinex-derivatives","BTCF0:USTF0",1617347696786,0.00206678,59586.0,59585.0,1.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1617347697190,0.10932327,59587.0,59585.0,1.12887294]
["bitfinex-derivatives","BTCF0:USTF0",1617347697789,0.10932327,59587.0,59585.0,1.55592425]
["bitfinex-derivatives","BTCF0:USTF0",1617347698188,0.10932327,59587.0,59586.0,1.55615514]
["bitfinex-derivatives","BTCF0:USTF0",1617347699191,0.1122796,59587.0,59586.0,1.06985666]
["bitfinex-derivatives","BTCF0:USTF0",1617347699391,0.1122796,59587.0,59586.0,3.50465666]
["bitfinex-derivatives","BTCF0:USTF0",1617347699592,0.1122796,59587.0,59586.0,3.56390489]
["bitfinex-derivatives","BTCF0:USTF0",1617347700193,0.1122796,59587.0,59586.0,3.6527765]
["bitfinex-derivatives","BTCF0:USTF0",1617347700895,0.10932484,59587.0,59586.0,4.13918957]
["bitfinex-derivatives","BTCF0:USTF0",1617347701296,0.10725655,59587.0,59586.0,4.13918957]
["bitfinex-derivatives","BTCF0:USTF0",1617347701694,0.10725655,59587.0,59586.0,1.70438957]
["bitfinex-derivatives","BTCF0:USTF0",1617347701894,0.00206829,59588.0,59586.0,1.70438957]
["bitfinex-derivatives","BTCF0:USTF0",1617347702095,0.00206825,59589.0,59587.0,2.8904]
["bitfinex-derivatives","BTCF0:USTF0",1617347702296,0.00206825,59589.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347702495,0.00206808,59590.0,59588.0,1.81034323]
["bitfinex-derivatives","BTCF0:USTF0",1617347702895,0.10932463,59594.0,59588.0,1.72148122]
["bitfinex-derivatives","BTCF0:USTF0",1617347703495,0.10932463,59594.0,59589.0,1.61346495]
["bitfinex-derivatives","BTCF0:USTF0",1617347704097,0.11227903,59594.0,59593.0,1.06882819]
["bitfinex-derivatives","BTCF0:USTF0",1617347704496,0.40281063,59594.0,59593.0,1.06882819]
["bitfinex-derivatives","BTCF0:USTF0",1617347704899,0.75745095,59594.0,59593.0,1.06882819]
["bitfinex-derivatives","BTCF0:USTF0",1617347705697,0.75745095,59594.0,59593.0,1.18404819]
["bitfinex-derivatives","BTCF0:USTF0",1617347705900,0.40281063,59594.0,59593.0,1.18404819]
["bitfinex-derivatives","BTCF0:USTF0",1617347706301,0.40281063,59594.0,59593.0,1.24329134]
["bitfinex-derivatives","BTCF0:USTF0",1617347706701,0.40281063,59594.0,59593.0,1.12807134]
["bitfinex-derivatives","BTCF0:USTF0",1617347707100,3.78161063,59594.0,59593.0,1.12807134]
["bitfinex-derivatives","BTCF0:USTF0",1617347707301,0.99443971,59594.0,59593.0,0.64129692]
["bitfinex-derivatives","BTCF0:USTF0",1617347707501,0.99443971,59594.0,59593.0,3.89349692]
["bitfinex-derivatives","BTCF0:USTF0",1617347708102,0.99443971,59594.0,59593.0,4.46996583]
["bitfinex-derivatives","BTCF0:USTF0",1617347708504,0.99443971,59594.0,59593.0,3.9527434]
["bitfinex-derivatives","BTCF0:USTF0",1617347708904,0.40281063,59594.0,59593.0,4.38096719]
["bitfinex-derivatives","BTCF0:USTF0",1617347709806,0.10725655,59594.0,59593.0,3.2522]
["bitfinex-derivatives","BTCF0:USTF0",1617347710310,0.75741957,59594.0,59593.0,4.32335433]
["bitfinex-derivatives","BTCF0:USTF0",1617347710606,0.40279415,59594.0,59593.0,4.32335433]
["bitfinex-derivatives","BTCF0:USTF0",1617347711909,0.40279415,59594.0,59593.0,4.45819433]
["bitfinex-derivatives","BTCF0:USTF0",1617347712510,0.75742042,59594.0,59593.0,4.45819433]
["bitfinex-derivatives","BTCF0:USTF0",1617347712913,0.40279415,59594.0,59593.0,4.45819433]
["bitfinex-derivatives","BTCF0:USTF0",1617347714515,0.75739531,59594.0,59593.0,1.07115433]
["bitfinex-derivatives","BTCF0:USTF0",1617347714713,0.75739531,59594.0,59593.0,4.11495433]
["bitfinex-derivatives","BTCF0:USTF0",1617347715317,0.99435658,59594.0,59593.0,4.26305513]
["bitfinex-derivatives","BTCF0:USTF0",1617347715816,0.63975542,59594.0,59593.0,4.26305513]
["bitfinex-derivatives","BTCF0:USTF0",1617347716017,0.63975542,59594.0,59593.0,1.34340513]
["bitfinex-derivatives","BTCF0:USTF0",1617347716218,0.1172041,59594.0,59593.0,1.34340513]
["bitfinex-derivatives","BTCF0:USTF0",1617347716417,0.1172041,59594.0,59593.0,5.02756168]
["bitfinex-derivatives","BTCF0:USTF0",1617347716718,0.10932478,59594.0,59593.0,5.42740155]
["bitfinex-derivatives","BTCF0:USTF0",1617347717117,0.10725655,59594.0,59593.0,5.32909066]
["bitfinex-derivatives","BTCF0:USTF0",1617347717619,0.10725655,59594.0,59593.0,5.19087943]
["bitfinex-derivatives","BTCF0:USTF0",1617347723025,0.10725655,59594.0,59593.0,1.61397943]
["bitfinex-derivatives","BTCF0:USTF0",1617347723727,0.10725655,59594.0,59593.0,1.52512935]
["bitfinex-derivatives","BTCF0:USTF0",1617347735046,0.10725655,59594.0,59593.0,1.40097935]
["bitfinex-derivatives","BTCF0:USTF0",1617347736246,0.10725655,59594.0,59593.0,4.44897935]
["bitfinex-derivatives","BTCF0:USTF0",1617347736447,0.10725655,59594.0,59593.0,1.40097935]
["bitfinex-derivatives","BTCF0:USTF0",1617347737647,2.85245655,59594.0,59593.0,1.40097935]
["bitfinex-derivatives","BTCF0:USTF0",1617347738149,2.99184655,59594.0,59593.0,1.40097935]
["bitfinex-derivatives","BTCF0:USTF0",1617347738349,2.99184655,59594.0,59593.0,1.2937228]
["bitfinex-derivatives","BTCF0:USTF0",1617347739149,2.99184655,59594.0,59593.0,0.74578213]
["bitfinex-derivatives","BTCF0:USTF0",1617347740350,2.99686451,59594.0,59593.0,0.74578213]
["bitfinex-derivatives","BTCF0:USTF0",1617347740749,2.99184655,59594.0,59593.0,0.80501988]
["bitfinex-derivatives","BTCF0:USTF0",1617347741152,3.0017842,59594.0,59593.0,0.74578213]
["bitfinex-derivatives","BTCF0:USTF0",1617347742053,3.28711631,59594.0,59593.0,0.74578213]
["bitfinex-derivatives","BTCF0:USTF0",1617347742653,2.99184655,59594.0,59593.0,0.74578213]
["bitfinex-derivatives","BTCF0:USTF0",1617347743054,3.28712224,59594.0,59593.0,0.74578213]
["bitfinex-derivatives","BTCF0:USTF0",1617347743954,3.28712224,59594.0,59593.0,0.3173204]
["bitfinex-derivatives","BTCF0:USTF0",1617347745355,3.28712224,59594.0,59593.0,0.74888044]
["bitfinex-derivatives","BTCF0:USTF0",1617347745556,0.54192224,59594.0,59593.0,0.74888044]
["bitfinex-derivatives","BTCF0:USTF0",1617347745954,0.40253224,59594.0,59593.0,4.14478044]
["bitfinex-derivatives","BTCF0:USTF0",1617347746157,0.11719374,59594.0,59593.0,4.14478044]
["bitfinex-derivatives","BTCF0:USTF0",1617347746556,0.11719374,59594.0,59593.0,4.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1617347747958,0.10725655,59594.0,59593.0,4.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1617347748358,0.11227429,59594.0,59593.0,4.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1617347748861,0.10932343,59594.0,59593.0,4.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1617347749259,0.10932343,59594.0,59593.0,4.78457399]
["bitfinex-derivatives","BTCF0:USTF0",1617347749660,0.10725655,59594.0,59593.0,4.78457399]
["bitfinex-derivatives","BTCF0:USTF0",1617347752261,0.112271,59594.0,59593.0,4.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1617347752762,0.112271,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347756368,0.23182655,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347757268,0.23684902,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347757868,0.11227902,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347758368,0.10932501,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347759271,0.10725655,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347759670,0.11228117,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347760672,0.11720733,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347760874,0.10725655,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347761072,0.40293692,59594.0,59593.0,4.78537717]
["bitfinex-derivatives","BTCF0:USTF0",1617347762073,0.40293692,59594.0,59593.0,4.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1617347762882,3.91013692,59594.0,59593.0,0.89697489]
["bitfinex-derivatives","BTCF0:USTF0",1617347763079,4.26474386,59594.0,59593.0,0.89697489]
["bitfinex-derivatives","BTCF0:USTF0",1617347763476,4.26474386,59594.0,59593.0,0.74888044]
["bitfinex-derivatives","BTCF0:USTF0",1617347768580,0.75754386,59594.0,59593.0,0.74888044]
["bitfinex-derivatives","BTCF0:USTF0",1617347768780,0.75754386,59594.0,59593.0,3.80038044]
["bitfinex-derivatives","BTCF0:USTF0",1617347769281,0.75754386,59594.0,59593.0,3.94849229]
["bitfinex-derivatives","BTCF0:USTF0",1617347770881,0.99252085,59594.0,59593.0,3.94849229]
["bitfinex-derivatives","BTCF0:USTF0",1617347772985,0.99152085,59594.0,59593.0,3.94849229]
["bitfinex-derivatives","BTCF0:USTF0",1617347778691,0.99152085,59594.0,59593.0,3.42806514]
["bitfinex-derivatives","BTCF0:USTF0",1617347779292,0.99152085,59594.0,59593.0,0.37656514]
["bitfinex-derivatives","BTCF0:USTF0",1617347779494,4.09292085,59594.0,59593.0,0.37656514]
["bitfinex-derivatives","BTCF0:USTF0",1617347779897,4.09292085,59594.0,59593.0,0.74947303]
["bitfinex-derivatives","BTCF0:USTF0",1617347780194,4.09292085,59594.0,59593.0,0.80871768]
["bitfinex-derivatives","BTCF0:USTF0",1617347780795,4.09292085,59594.0,59593.0,0.74947303]
["bitfinex-derivatives","BTCF0:USTF0",1617347781096,4.09292085,59594.0,59593.0,0.80871824]
["bitfinex-derivatives","BTCF0:USTF0",1617347781295,4.09092085,59594.0,59593.0,0.80871824]
["bitfinex-derivatives","BTCF0:USTF0",1617347781495,4.09092085,59594.0,59593.0,0.74947303]
["bitfinex-derivatives","BTCF0:USTF0",1617347782499,0.98952085,59594.0,59593.0,0.74947303]
["bitfinex-derivatives","BTCF0:USTF0",1617347782699,0.98952085,59594.0,59593.0,4.02207303]
["bitfinex-derivatives","BTCF0:USTF0",1617347783098,0.98752085,59594.0,59593.0,4.02207303]
["bitfinex-derivatives","BTCF0:USTF0",1617347783299,0.98752085,59594.0,59593.0,4.17020184]
["bitfinex-derivatives","BTCF0:USTF0",1617347783899,0.98752085,59594.0,59593.0,0.89760184]
["bitfinex-derivatives","BTCF0:USTF0",1617347784299,0.98552085,59594.0,59593.0,0.89760184]
["bitfinex-derivatives","BTCF0:USTF0",1617347784900,0.98552085,59594.0,59593.0,0.74947303]
["bitfinex-derivatives","BTCF0:USTF0",1617347785100,0.98352085,59594.0,59593.0,0.74947303]
["bitfinex-derivatives","BTCF0:USTF0",1617347785301,0.98352085,59594.0,59593.0,0.3765719]
["bitfinex-derivatives","BTCF0:USTF0",1617347785700,0.98352085,59594.0,59593.0,0.3173204]
["bitfinex-derivatives","BTCF0:USTF0",1617347786300,0.98152085,59594.0,59593.0,0.3173204]
["bitfinex-derivatives","BTCF0:USTF0",1617347786900,0.97952085,59594.0,59593.0,0.37657315]
["bitfinex-derivatives","BTCF0:USTF0",1617347787400,0.97952085,59594.0,59593.0,0.3173204]
["bitfinex-derivatives","BTCF0:USTF0",1617347787604,0.97752085,59594.0,59593.0,0.3173204]
["bitfinex-derivatives","BTCF0:USTF0",1617347788004,0.97552085,59594.0,59593.0,0.3173204]
["bitfinex-derivatives","BTCF0:USTF0",1617347788405,0.97552085,59594.0,59593.0,3.5741204]
["bitfinex-derivatives","BTCF0:USTF0",1617347788805,0.97352085,59594.0,59593.0,4.15402608]
["bitfinex-derivatives","BTCF0:USTF0",1617347789206,0.38193692,59594.0,59593.0,4.15202608]
["bitfinex-derivatives","BTCF0:USTF0",1617347789605,0.37993692,59594.0,59593.0,4.15202608]
["bitfinex-derivatives","BTCF0:USTF0",1617347789806,0.37993692,59594.0,59593.0,4.15402608]
["bitfinex-derivatives","BTCF0:USTF0",1617347790806,0.37793692,59594.0,59593.0,4.15402608]
["bitfinex-derivatives","BTCF0:USTF0",1617347791006,0.73250678,59594.0,59593.0,4.15402608]
["bitfinex-derivatives","BTCF0:USTF0",1617347791908,0.96951293,59594.0,59593.0,3.63337093]
["bitfinex-derivatives","BTCF0:USTF0",1617347797419,1.40317458,59594.0,59593.0,3.63337093]
["bitfinex-derivatives","BTCF0:USTF0",1617347797820,1.40317458,59594.0,59593.0,0.37857093]
["bitfinex-derivatives","BTCF0:USTF0",1617347798219,1.40317458,59594.0,59593.0,3.68957093]
["bitfinex-derivatives","BTCF0:USTF0",1617347798618,1.40317458,59594.0,59593.0,0.37857093]
["bitfinex-derivatives","BTCF0:USTF0",1617347799019,4.07157458,59594.0,59593.0,0.37857093]
["bitfinex-derivatives","BTCF0:USTF0",1617347801223,4.07157458,59594.0,59593.0,0.1241371]
["bitfinex-derivatives","BTCF0:USTF0",1617347802626,1.40317458,59594.0,59593.0,0.1241371]
["bitfinex-derivatives","BTCF0:USTF0",1617347803328,1.16616843,59594.0,59593.0,0.1241371]
["bitfinex-derivatives","BTCF0:USTF0",1617347803529,1.16616843,59594.0,59593.0,0.1221371]
["bitfinex-derivatives","BTCF0:USTF0",1617347803729,1.40318834,59594.0,59593.0,0.1241371]
["bitfinex-derivatives","BTCF0:USTF0",1617347803929,1.40318834,59594.0,59593.0,3.1468371]
["bitfinex-derivatives","BTCF0:USTF0",1617347804129,1.16416843,59594.0,59593.0,3.08758657]
["bitfinex-derivatives","BTCF0:USTF0",1617347804630,1.40118785,59594.0,59593.0,3.14684143]
["bitfinex-derivatives","BTCF0:USTF0",1617347805031,1.16416843,59594.0,59593.0,3.14684143]
["bitfinex-derivatives","BTCF0:USTF0",1617347805531,1.40118579,59594.0,59593.0,3.14684143]
["bitfinex-derivatives","BTCF0:USTF0",1617347809534,1.40118579,59594.0,59593.0,0.12414143]
["bitfinex-derivatives","BTCF0:USTF0",1617347809735,4.26138579,59594.0,59593.0,0.12414143]
["bitfinex-derivatives","BTCF0:USTF0",1617347810335,4.61693705,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347810734,4.81693705,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347811135,4.61693705,59594.0,59582.0,0.43320252]
["bitfinex-derivatives","BTCF0:USTF0",1617347811334,0.25962655,59583.0,59581.0,0.43320888]
["bitfinex-derivatives","BTCF0:USTF0",1617347814739,0.25962655,59583.0,59582.0,2.5786]
["bitfinex-derivatives","BTCF0:USTF0",1617347815340,0.25962655,59583.0,59582.0,2.5806]
["bitfinex-derivatives","BTCF0:USTF0",1617347815540,0.25862655,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347817043,0.10625655,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347817444,0.10425655,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347818045,0.34129576,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347818445,0.10425655,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347818950,0.34129835,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347819849,0.77394005,59583.0,59582.0,2.63986086]
["bitfinex-derivatives","BTCF0:USTF0",1617347820850,0.77394005,59583.0,59582.0,0.06126086]
["bitfinex-derivatives","BTCF0:USTF0",1617347821049,3.75544005,59583.0,59582.0,0.06126086]
["bitfinex-derivatives","BTCF0:USTF0",1617347821653,4.11100796,59583.0,59582.0,0.06126086]
["bitfinex-derivatives","BTCF0:USTF0",1617347821851,4.31100796,59583.0,59582.0,0.06126086]
["bitfinex-derivatives","BTCF0:USTF0",1617347822052,4.31100796,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347826353,5.1531696,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347826552,6.6531696,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347826954,7.20634114,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347831764,7.49882985,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347835865,4.31732985,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347836065,2.81732985,59583.0,59582.0,2.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617347836667,1.9085904,59583.0,59582.0,2.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617347837067,1.41897748,59583.0,59582.0,2.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617347837871,1.9067455,59583.0,59582.0,2.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617347838270,1.9067455,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347838670,4.3328455,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347839375,4.68850013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347841876,4.84123013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347842075,5.04123013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347846178,5.59452789,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347846478,7.09452789,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347847578,7.09452789,59583.0,59582.0,0.00101196]
["bitfinex-derivatives","BTCF0:USTF0",1617347847978,7.09452789,59583.0,59563.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617347848178,4.66842789,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347848778,4.11513013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347848979,7.54793013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347849479,8.10122585,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347850079,4.66842585,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347850278,7.13872585,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347853181,4.66842585,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347853582,4.66842585,59583.0,59582.0,2.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617347853783,4.11513013,59583.0,59582.0,2.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617347854684,4.11513013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347855085,7.68723013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347855585,4.11513013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347855789,4.11513013,59583.0,59582.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617347855790,4.66843053,59583.0,59582.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617347856186,4.11513013,59583.0,59582.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617347856387,4.11513013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347856586,6.92873013,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347857289,7.4820358,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347857687,4.6684358,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347857887,4.6684358,59583.0,59582.0,2.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617347858087,4.11513013,59583.0,59582.0,2.70871195]
["bitfinex-derivatives","BTCF0:USTF0",1617347859089,4.11513013,59583.0,59582.0,2.7077]
["bitfinex-derivatives","BTCF0:USTF0",1617347859290,4.11513013,59583.0,59559.0,0.29462928]
["bitfinex-derivatives","BTCF0:USTF0",1617347859490,3.0128,59577.0,59559.0,3.30742928]
["bitfinex-derivatives","BTCF0:USTF0",1617347859690,0.10725655,59560.0,59559.0,3.30742928]
["bitfinex-derivatives","BTCF0:USTF0",1617347859891,0.10725655,59560.0,59557.0,0.85095812]
["bitfinex-derivatives","BTCF0:USTF0",1617347860291,0.10725655,59560.0,59559.0,0.35421043]
["bitfinex-derivatives","BTCF0:USTF0",1617347860292,0.11219789,59560.0,59559.0,0.35421043]
["bitfinex-derivatives","BTCF0:USTF0",1617347860692,0.3979255,59560.0,59559.0,0.29492654]
["bitfinex-derivatives","BTCF0:USTF0",1617347861593,0.3979255,59560.0,59558.0,0.29483981]
["bitfinex-derivatives","BTCF0:USTF0",1617347862093,0.00978605,59559.0,59558.0,0.29483981]
["bitfinex-derivatives","BTCF0:USTF0",1617347862494,0.10725655,59560.0,59558.0,3.33589475]
["bitfinex-derivatives","BTCF0:USTF0",1617347862893,0.10725655,59560.0,59559.0,1.22909226]
["bitfinex-derivatives","BTCF0:USTF0",1617347863093,0.10725655,59560.0,59559.0,1.23109226]
["bitfinex-derivatives","BTCF0:USTF0",1617347863494,0.0020401,59575.0,59559.0,1.72238188]
["bitfinex-derivatives","BTCF0:USTF0",1617347863694,0.0020401,59575.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347863894,0.00204251,59578.0,59574.0,0.26939655]
["bitfinex-derivatives","BTCF0:USTF0",1617347864094,0.00204251,59578.0,59576.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617347864296,0.00204287,59581.0,59576.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617347864694,0.00204287,59581.0,59580.0,0.64846342]
["bitfinex-derivatives","BTCF0:USTF0",1617347864894,4.287e-05,59581.0,59580.0,0.64846342]
["bitfinex-derivatives","BTCF0:USTF0",1617347865297,0.00496079,59584.0,59580.0,0.64846342]
["bitfinex-derivatives","BTCF0:USTF0",1617347865595,0.00496079,59584.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347866196,0.0098143,59586.0,59583.0,0.70770552]
["bitfinex-derivatives","BTCF0:USTF0",1617347866197,0.00495585,59585.0,59583.0,0.70770552]
["bitfinex-derivatives","BTCF0:USTF0",1617347866996,0.00495585,59585.0,59584.0,0.29474495]
["bitfinex-derivatives","BTCF0:USTF0",1617347867698,0.1122124,59585.0,59584.0,0.29474495]
["bitfinex-derivatives","BTCF0:USTF0",1617347868499,0.10725655,59585.0,59584.0,0.64843795]
["bitfinex-derivatives","BTCF0:USTF0",1617347870801,0.39917647,59585.0,59584.0,0.64843795]
["bitfinex-derivatives","BTCF0:USTF0",1617347871501,0.11708474,59585.0,59584.0,0.64843795]
["bitfinex-derivatives","BTCF0:USTF0",1617347872402,0.10725655,59585.0,59584.0,0.64843795]
["bitfinex-derivatives","BTCF0:USTF0",1617347874804,0.10725655,59585.0,59584.0,0.353693]
["bitfinex-derivatives","BTCF0:USTF0",1617347875005,0.10725655,59585.0,59584.0,0.7076894]
["bitfinex-derivatives","BTCF0:USTF0",1617347875405,0.10725655,59585.0,59584.0,0.64842442]
["bitfinex-derivatives","BTCF0:USTF0",1617347875806,0.10725655,59585.0,59584.0,0.70768936]
["bitfinex-derivatives","BTCF0:USTF0",1617347876205,0.10725655,59585.0,59584.0,0.64842442]
["bitfinex-derivatives","BTCF0:USTF0",1617347876606,0.10725655,59585.0,59584.0,0.70768921]
["bitfinex-derivatives","BTCF0:USTF0",1617347877006,0.10725655,59585.0,59584.0,0.64842442]
["bitfinex-derivatives","BTCF0:USTF0",1617347883418,0.10725655,59585.0,59584.0,0.34038313]
["bitfinex-derivatives","BTCF0:USTF0",1617347883817,0.10725655,59585.0,59584.0,0.35399631]
["bitfinex-derivatives","BTCF0:USTF0",1617347884118,0.10725655,59585.0,59584.0,0.29473142]
["bitfinex-derivatives","BTCF0:USTF0",1617347886320,0.10725655,59585.0,59584.0,3.46223142]
["bitfinex-derivatives","BTCF0:USTF0",1617347887221,0.10725655,59585.0,59584.0,3.52149631]
["bitfinex-derivatives","BTCF0:USTF0",1617347887621,0.10725655,59585.0,59584.0,3.46223142]
["bitfinex-derivatives","BTCF0:USTF0",1617347888524,0.10725655,59585.0,59584.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617347891228,0.10725655,59585.0,59584.0,3.46182902]
["bitfinex-derivatives","BTCF0:USTF0",1617347891424,0.10725655,59585.0,59584.0,0.29432902]
["bitfinex-derivatives","BTCF0:USTF0",1617347891624,3.29755655,59585.0,59584.0,0.29432902]
["bitfinex-derivatives","BTCF0:USTF0",1617347892225,0.10725655,59585.0,59584.0,0.43271902]
["bitfinex-derivatives","BTCF0:USTF0",1617347893027,0.10725655,59585.0,59584.0,0.49198283]
["bitfinex-derivatives","BTCF0:USTF0",1617347893828,0.10725655,59585.0,59584.0,0.59923938]
["bitfinex-derivatives","BTCF0:USTF0",1617347896031,0.10725655,59585.0,59584.0,0.46084938]
["bitfinex-derivatives","BTCF0:USTF0",1617347898831,0.10725655,59585.0,59584.0,0.40158557]
["bitfinex-derivatives","BTCF0:USTF0",1617347903539,0.10725655,59585.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617347904541,0.10725655,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347909449,0.11219497,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347910048,0.10725655,59585.0,59583.0,0.29650759]
["bitfinex-derivatives","BTCF0:USTF0",1617347910750,0.39348961,59584.0,59583.0,0.29650759]
["bitfinex-derivatives","BTCF0:USTF0",1617347910949,0.39348961,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617347911249,0.39348961,59584.0,59583.0,0.29650075]
["bitfinex-derivatives","BTCF0:USTF0",1617347911650,0.39348961,59584.0,59583.0,0.64989939]
["bitfinex-derivatives","BTCF0:USTF0",1617347912250,0.39348961,59584.0,59583.0,0.70916946]
["bitfinex-derivatives","BTCF0:USTF0",1617347912649,0.39348961,59584.0,59583.0,0.64989939]
["bitfinex-derivatives","BTCF0:USTF0",1617347913049,0.39348961,59584.0,59583.0,0.70916898]
["bitfinex-derivatives","BTCF0:USTF0",1617347916159,0.39348961,59584.0,59583.0,0.35577034]
["bitfinex-derivatives","BTCF0:USTF0",1617347916552,0.39348961,59584.0,59583.0,0.29650075]
["bitfinex-derivatives","BTCF0:USTF0",1617347918258,0.39348961,59584.0,59583.0,0.64990219]
["bitfinex-derivatives","BTCF0:USTF0",1617347919259,0.39348961,59584.0,59583.0,0.70917205]
["bitfinex-derivatives","BTCF0:USTF0",1617347920260,0.39348961,59584.0,59583.0,0.70717205]
["bitfinex-derivatives","BTCF0:USTF0",1617347921063,0.39348961,59584.0,59583.0,0.64790219]
["bitfinex-derivatives","BTCF0:USTF0",1617347921465,0.39348961,59584.0,59583.0,0.35377174]
["bitfinex-derivatives","BTCF0:USTF0",1617347921866,1.03577032,59584.0,59583.0,1.14340472]
["bitfinex-derivatives","BTCF0:USTF0",1617347922065,3.76707032,59584.0,59583.0,1.14340472]
["bitfinex-derivatives","BTCF0:USTF0",1617347922265,3.76707032,59584.0,59583.0,1.08413373]
["bitfinex-derivatives","BTCF0:USTF0",1617347922667,4.00415758,59584.0,59583.0,1.14340554]
["bitfinex-derivatives","BTCF0:USTF0",1617347923367,4.00415758,59584.0,59583.0,1.08413373]
["bitfinex-derivatives","BTCF0:USTF0",1617347924667,4.43238623,59584.0,59583.0,1.08413373]
["bitfinex-derivatives","BTCF0:USTF0",1617347925869,4.43238623,59584.0,59583.0,0.78963298]
["bitfinex-derivatives","BTCF0:USTF0",1617347926267,4.43238623,59584.0,59583.0,1.08576096]
["bitfinex-derivatives","BTCF0:USTF0",1617347928369,4.43238623,59584.0,59583.0,0.65146282]
["bitfinex-derivatives","BTCF0:USTF0",1617347930673,4.43238623,59584.0,59583.0,0.29612798]
["bitfinex-derivatives","BTCF0:USTF0",1617347931173,4.43238623,59584.0,59583.0,0.65111554]
["bitfinex-derivatives","BTCF0:USTF0",1617347933878,4.43238623,59584.0,59583.0,0.29612798]
["bitfinex-derivatives","BTCF0:USTF0",1617347934779,4.43238623,59584.0,59582.0,0.29577912]
["bitfinex-derivatives","BTCF0:USTF0",1617347935481,1.66245031,59583.0,59582.0,0.29577912]
["bitfinex-derivatives","BTCF0:USTF0",1617347936881,1.66245031,59583.0,59581.0,0.29577985]
["bitfinex-derivatives","BTCF0:USTF0",1617347937283,1.66245031,59583.0,59582.0,0.29577843]
["bitfinex-derivatives","BTCF0:USTF0",1617347938785,1.66245031,59583.0,59581.0,0.29577849]
["bitfinex-derivatives","BTCF0:USTF0",1617347939185,1.18090607,59582.0,59580.0,0.35493715]
["bitfinex-derivatives","BTCF0:USTF0",1617347939585,1.07044637,59581.0,59580.0,0.35493715]
["bitfinex-derivatives","BTCF0:USTF0",1617347939985,1.30757353,59581.0,59580.0,0.35493715]
["bitfinex-derivatives","BTCF0:USTF0",1617347940589,1.30757353,59581.0,59580.0,0.29578208]
["bitfinex-derivatives","BTCF0:USTF0",1617347940590,1.07044637,59581.0,59580.0,0.29578208]
["bitfinex-derivatives","BTCF0:USTF0",1617347941086,1.30757322,59581.0,59580.0,0.29578208]
["bitfinex-derivatives","BTCF0:USTF0",1617347941487,1.30757322,59581.0,59579.0,0.29554067]
["bitfinex-derivatives","BTCF0:USTF0",1617347941886,1.06941929,59580.0,59577.0,0.35465137]
["bitfinex-derivatives","BTCF0:USTF0",1617347942490,0.64151168,59578.0,59576.0,0.3546521]
["bitfinex-derivatives","BTCF0:USTF0",1617347943289,0.42779474,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347943688,1.06945153,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347943889,1.17670808,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347944489,4.15990808,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347944690,4.39703806,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347946392,3.96924332,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347947595,4.39695541,59578.0,59577.0,0.29554594]
["bitfinex-derivatives","BTCF0:USTF0",1617347950196,3.09045655,59578.0,59557.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617347950600,0.00495531,59568.0,59562.0,0.49232774]
["bitfinex-derivatives","BTCF0:USTF0",1617347950998,0.00495531,59568.0,59567.0,1.08310095]
["bitfinex-derivatives","BTCF0:USTF0",1617347951396,0.00495609,59569.0,59567.0,1.08310095]
["bitfinex-derivatives","BTCF0:USTF0",1617347951798,0.00495609,59569.0,59568.0,1.08309432]
["bitfinex-derivatives","BTCF0:USTF0",1617347952009,0.11221264,59569.0,59568.0,1.08309432]
["bitfinex-derivatives","BTCF0:USTF0",1617347952299,0.10725655,59569.0,59568.0,1.14237679]
["bitfinex-derivatives","BTCF0:USTF0",1617347952700,0.10725655,59569.0,59568.0,1.08309432]
["bitfinex-derivatives","BTCF0:USTF0",1617347954104,0.10725655,59569.0,59568.0,0.78770496]
["bitfinex-derivatives","BTCF0:USTF0",1617347954404,0.10725655,59569.0,59568.0,1.14237571]
["bitfinex-derivatives","BTCF0:USTF0",1617347954604,0.10725655,59569.0,59568.0,0.8469873]
["bitfinex-derivatives","BTCF0:USTF0",1617347954804,0.10725655,59569.0,59568.0,1.14237491]
["bitfinex-derivatives","BTCF0:USTF0",1617347955005,0.10725655,59569.0,59568.0,0.8469873]
["bitfinex-derivatives","BTCF0:USTF0",1617347955207,0.10725655,59569.0,59568.0,1.1423759]
["bitfinex-derivatives","BTCF0:USTF0",1617347955705,0.10725655,59569.0,59568.0,1.08309356]
["bitfinex-derivatives","BTCF0:USTF0",1617347956907,0.10725655,59569.0,59568.0,0.84698734]
["bitfinex-derivatives","BTCF0:USTF0",1617347957307,0.10725655,59569.0,59568.0,1.08309391]
["bitfinex-derivatives","BTCF0:USTF0",1617347957507,0.10725655,59569.0,59568.0,0.78770496]
["bitfinex-derivatives","BTCF0:USTF0",1617347957708,0.10725655,59569.0,59568.0,1.14243752]
["bitfinex-derivatives","BTCF0:USTF0",1617347957907,0.10725655,59569.0,59568.0,0.84698727]
["bitfinex-derivatives","BTCF0:USTF0",1617347958108,0.10725655,59569.0,59568.0,1.1424375]
["bitfinex-derivatives","BTCF0:USTF0",1617347958509,0.10725655,59569.0,59568.0,1.08315519]
["bitfinex-derivatives","BTCF0:USTF0",1617347961714,0.11221515,59569.0,59568.0,1.08315519]
["bitfinex-derivatives","BTCF0:USTF0",1617347963917,0.11221515,59569.0,59568.0,3.89285519]
["bitfinex-derivatives","BTCF0:USTF0",1617347964217,0.10725655,59569.0,59568.0,4.04106154]
["bitfinex-derivatives","BTCF0:USTF0",1617347964818,0.10725655,59569.0,59568.0,1.23136154]
["bitfinex-derivatives","BTCF0:USTF0",1617347965719,0.10725655,59569.0,59561.0,3.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617347965720,0.11221194,59569.0,59565.0,0.49249847]
["bitfinex-derivatives","BTCF0:USTF0",1617347966118,0.11221194,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347967723,2.84071194,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347967924,2.84071091,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347969724,2.83575655,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347970526,2.84556364,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347972828,2.84071032,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347973531,2.83575655,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347973930,0.10725655,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347975834,0.11221187,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347977436,0.11706717,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347979039,0.10725655,59569.0,59568.0,1.08349297]
["bitfinex-derivatives","BTCF0:USTF0",1617347979943,0.64218001,59569.0,59568.0,4.48699297]
["bitfinex-derivatives","BTCF0:USTF0",1617347980164,0.42808758,59574.0,59568.0,6.09424952]
["bitfinex-derivatives","BTCF0:USTF0",1617347980352,0.00496599,59573.0,59568.0,6.58766615]
["bitfinex-derivatives","BTCF0:USTF0",1617347980541,0.29221427,59575.0,59568.0,6.58766615]
["bitfinex-derivatives","BTCF0:USTF0",1617347980741,0.42932538,59601.0,59572.0,2.46679893]
["bitfinex-derivatives","BTCF0:USTF0",1617347980941,0.42932538,59601.0,59573.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617347981140,0.42932538,59601.0,59573.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1617347981344,0.4295654,59607.0,59582.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617347981541,0.43014241,59616.0,59600.0,1.77576047]
["bitfinex-derivatives","BTCF0:USTF0",1617347981740,0.43014241,59616.0,59612.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617347981941,0.42831268,59619.0,59612.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1617347982140,0.10725655,59613.0,59612.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1617347982541,0.10725655,59613.0,59612.0,3.07299]
["bitfinex-derivatives","BTCF0:USTF0",1617347982941,0.10725655,59613.0,59612.0,3.86212685]
["bitfinex-derivatives","BTCF0:USTF0",1617347983541,0.10725655,59613.0,59612.0,4.50339152]
["bitfinex-derivatives","BTCF0:USTF0",1617347984241,0.10725655,59613.0,59612.0,4.61064807]
["bitfinex-derivatives","BTCF0:USTF0",1617347984743,0.10725655,59613.0,59612.0,3.56504915]
["bitfinex-derivatives","BTCF0:USTF0",1617347985544,0.10725655,59613.0,59612.0,4.05448227]
["bitfinex-derivatives","BTCF0:USTF0",1617347985947,0.10725655,59613.0,59612.0,3.56504915]
["bitfinex-derivatives","BTCF0:USTF0",1617347988949,0.10725655,59613.0,59612.0,3.4577926]
["bitfinex-derivatives","BTCF0:USTF0",1617347990949,0.10725655,59613.0,59612.0,3.36891632]
["bitfinex-derivatives","BTCF0:USTF0",1617347997457,0.10725655,59613.0,59612.0,3.07299]
["bitfinex-derivatives","BTCF0:USTF0",1617347997757,0.10725655,59613.0,59612.0,0.4148296]
["bitfinex-derivatives","BTCF0:USTF0",1617347997959,4.50079655,59613.0,59612.0,0.2929396]
["bitfinex-derivatives","BTCF0:USTF0",1617347998762,4.50079655,59613.0,59602.0,0.29302228]
["bitfinex-derivatives","BTCF0:USTF0",1617347998958,0.2,59612.0,59602.0,0.29302228]
["bitfinex-derivatives","BTCF0:USTF0",1617347999159,2.8147,59603.0,59599.0,0.29304326]
["bitfinex-derivatives","BTCF0:USTF0",1617347999358,3.0147,59603.0,59599.0,0.29304326]
["bitfinex-derivatives","BTCF0:USTF0",1617347999559,3.0147,59603.0,59597.0,0.2930481]
["bitfinex-derivatives","BTCF0:USTF0",1617347999959,3.0147,59603.0,59595.0,0.29305812]
["bitfinex-derivatives","BTCF0:USTF0",1617348000160,2.8147,59603.0,59595.0,0.29305812]
["bitfinex-derivatives","BTCF0:USTF0",1617348000359,0.10725655,59596.0,59595.0,0.29305812]
["bitfinex-derivatives","BTCF0:USTF0",1617348002161,0.10725655,59596.0,59595.0,3.21765812]
["bitfinex-derivatives","BTCF0:USTF0",1617348003162,0.10725655,59596.0,59595.0,3.27691582]
["bitfinex-derivatives","BTCF0:USTF0",1617348003562,0.10725655,59596.0,59595.0,3.70632613]
["bitfinex-derivatives","BTCF0:USTF0",1617348003964,0.10725655,59596.0,59595.0,4.19427114]
["bitfinex-derivatives","BTCF0:USTF0",1617348004363,0.10725655,59596.0,59595.0,4.30152769]
["bitfinex-derivatives","BTCF0:USTF0",1617348004964,0.10626903,59596.0,59595.0,4.30152769]
["bitfinex-derivatives","BTCF0:USTF0",1617348005767,0.10626903,59596.0,59595.0,4.65283942]
["bitfinex-derivatives","BTCF0:USTF0",1617348007567,0.10626903,59596.0,59595.0,4.78870942]
["bitfinex-derivatives","BTCF0:USTF0",1617348009171,0.10426903,59596.0,59595.0,4.78870942]
["bitfinex-derivatives","BTCF0:USTF0",1617348009372,0.10426903,59596.0,59595.0,3.16772655]
["bitfinex-derivatives","BTCF0:USTF0",1617348009671,0.10426903,59596.0,59595.0,4.72909771]
["bitfinex-derivatives","BTCF0:USTF0",1617348015277,0.10328149,59596.0,59595.0,1.80449771]
["bitfinex-derivatives","BTCF0:USTF0",1617348016978,0.10328149,59596.0,59595.0,1.66862771]
["bitfinex-derivatives","BTCF0:USTF0",1617348020581,0.10328149,59596.0,59595.0,4.68822771]
["bitfinex-derivatives","BTCF0:USTF0",1617348021180,0.10328149,59596.0,59595.0,4.77710624]
["bitfinex-derivatives","BTCF0:USTF0",1617348022980,0.10328149,59596.0,59595.0,1.75750624]
["bitfinex-derivatives","BTCF0:USTF0",1617348026185,0.10229394,59596.0,59595.0,1.75750624]
["bitfinex-derivatives","BTCF0:USTF0",1617348026385,0.10229394,59596.0,59595.0,1.90764624]
["bitfinex-derivatives","BTCF0:USTF0",1617348028187,0.10229394,59596.0,59595.0,2.45557504]
["bitfinex-derivatives","BTCF0:USTF0",1617348033392,0.10229394,59596.0,59595.0,4.01411531]
["bitfinex-derivatives","BTCF0:USTF0",1617348036496,0.10130643,59596.0,59595.0,4.01411531]
["bitfinex-derivatives","BTCF0:USTF0",1617348043602,0.10130643,59596.0,59595.0,6.82743678]
["bitfinex-derivatives","BTCF0:USTF0",1617348044402,0.10130643,59596.0,59595.0,6.91631647]
["bitfinex-derivatives","BTCF0:USTF0",1617348046708,0.10130643,59596.0,59595.0,4.01411647]
["bitfinex-derivatives","BTCF0:USTF0",1617348046908,0.10130643,59596.0,59595.0,6.72191647]
["bitfinex-derivatives","BTCF0:USTF0",1617348047511,0.10031892,59596.0,59595.0,6.72191647]
["bitfinex-derivatives","BTCF0:USTF0",1617348047912,0.10031892,59596.0,59595.0,4.01411647]
["bitfinex-derivatives","BTCF0:USTF0",1617348048512,3.10401892,59596.0,59595.0,3.92523678]
["bitfinex-derivatives","BTCF0:USTF0",1617348049613,0.10031892,59596.0,59595.0,3.92523678]
["bitfinex-derivatives","BTCF0:USTF0",1617348049813,0.10031892,59596.0,59595.0,6.46053678]
["bitfinex-derivatives","BTCF0:USTF0",1617348050314,0.10031892,59596.0,59595.0,6.54941442]
["bitfinex-derivatives","BTCF0:USTF0",1617348058724,0.0993314,59596.0,59595.0,6.54941442]
["bitfinex-derivatives","BTCF0:USTF0",1617348065935,0.0993314,59596.0,59595.0,4.01411442]
["bitfinex-derivatives","BTCF0:USTF0",1617348066535,3.5691314,59596.0,59595.0,4.01411442]
["bitfinex-derivatives","BTCF0:USTF0",1617348066736,3.5691314,59596.0,59595.0,3.92523678]
["bitfinex-derivatives","BTCF0:USTF0",1617348067135,3.5691314,59596.0,59595.0,4.01411226]
["bitfinex-derivatives","BTCF0:USTF0",1617348067335,0.0993314,59596.0,59595.0,4.01411226]
["bitfinex-derivatives","BTCF0:USTF0",1617348067537,0.0993314,59596.0,59595.0,7.15421226]
["bitfinex-derivatives","BTCF0:USTF0",1617348068840,0.0983439,59596.0,59595.0,7.15421226]
["bitfinex-derivatives","BTCF0:USTF0",1617348069439,0.30805041,59602.0,59595.0,7.15421226]
["bitfinex-derivatives","BTCF0:USTF0",1617348069640,0.30805041,59602.0,59595.0,8.14117803]
["bitfinex-derivatives","BTCF0:USTF0",1617348069839,0.30805041,59602.0,59595.0,5.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1617348070040,0.30805041,59602.0,59601.0,6.7209946]
["bitfinex-derivatives","BTCF0:USTF0",1617348070940,0.30805041,59602.0,59601.0,6.97636627]
["bitfinex-derivatives","BTCF0:USTF0",1617348072941,0.43215298,59632.0,59601.0,8.47636627]
["bitfinex-derivatives","BTCF0:USTF0",1617348073342,0.43215298,59632.0,59601.0,5.44656627]
["bitfinex-derivatives","BTCF0:USTF0",1617348073542,0.43345548,59651.0,59631.0,5.79559351]
["bitfinex-derivatives","BTCF0:USTF0",1617348073742,0.43345548,59651.0,59631.0,5.93917351]
["bitfinex-derivatives","BTCF0:USTF0",1617348073945,0.43381469,59655.0,59650.0,1.72235114]
["bitfinex-derivatives","BTCF0:USTF0",1617348074143,0.43381469,59655.0,59650.0,4.39895114]
["bitfinex-derivatives","BTCF0:USTF0",1617348074343,0.2,59669.0,59654.0,1.57851968]
["bitfinex-derivatives","BTCF0:USTF0",1617348074344,0.43398879,59656.0,59654.0,1.57851968]
["bitfinex-derivatives","BTCF0:USTF0",1617348074746,0.43404361,59657.0,59654.0,1.57851968]
["bitfinex-derivatives","BTCF0:USTF0",1617348074945,0.10725655,59655.0,59654.0,1.57851968]
["bitfinex-derivatives","BTCF0:USTF0",1617348075146,0.10725655,59655.0,59651.0,0.2553197]
["bitfinex-derivatives","BTCF0:USTF0",1617348075746,0.10725655,59655.0,59654.0,1.72653493]
["bitfinex-derivatives","BTCF0:USTF0",1617348076048,0.10725655,59655.0,59654.0,1.57847498]
["bitfinex-derivatives","BTCF0:USTF0",1617348076451,0.10725655,59655.0,59654.0,4.21097498]
["bitfinex-derivatives","BTCF0:USTF0",1617348076847,0.10725655,59655.0,59654.0,4.3590291]
["bitfinex-derivatives","BTCF0:USTF0",1617348077851,0.10725655,59655.0,59654.0,3.34284258]
["bitfinex-derivatives","BTCF0:USTF0",1617348080656,0.10725655,59655.0,59654.0,3.49447258]
["bitfinex-derivatives","BTCF0:USTF0",1617348080856,0.43100979,59673.0,59654.0,3.49447258]
["bitfinex-derivatives","BTCF0:USTF0",1617348081056,0.43100979,59673.0,59663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348081257,0.1281,59679.0,59672.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617348081657,0.1281,59679.0,59672.0,2.98267]
["bitfinex-derivatives","BTCF0:USTF0",1617348082057,0.2,59678.0,59672.0,2.98267]
["bitfinex-derivatives","BTCF0:USTF0",1617348082256,0.2,59678.0,59672.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1617348082457,0.1281,59679.0,59672.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1617348082656,0.1281,59679.0,59671.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617348083057,0.10725655,59672.0,59671.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617348083659,0.10725655,59672.0,59671.0,3.57595153]
["bitfinex-derivatives","BTCF0:USTF0",1617348084060,0.10725655,59672.0,59671.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617348086162,0.10725655,59672.0,59671.0,3.57594437]
["bitfinex-derivatives","BTCF0:USTF0",1617348088464,0.10725655,59672.0,59671.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617348092971,0.24216655,59672.0,59665.0,0.29206942]
["bitfinex-derivatives","BTCF0:USTF0",1617348093173,0.10725655,59666.0,59665.0,0.29206942]
["bitfinex-derivatives","BTCF0:USTF0",1617348093773,0.10725655,59666.0,59659.0,0.29241254]
["bitfinex-derivatives","BTCF0:USTF0",1617348094975,0.10725655,59666.0,59658.0,0.29253894]
["bitfinex-derivatives","BTCF0:USTF0",1617348095173,0.10725655,59659.0,59658.0,0.29253894]
["bitfinex-derivatives","BTCF0:USTF0",1617348095574,0.21982655,59659.0,59654.0,0.29271819]
["bitfinex-derivatives","BTCF0:USTF0",1617348095974,0.21982655,59659.0,59655.0,0.29267313]
["bitfinex-derivatives","BTCF0:USTF0",1617348096774,0.21982655,59659.0,59654.0,0.29272967]
["bitfinex-derivatives","BTCF0:USTF0",1617348098476,0.21982655,59659.0,59653.0,0.29271264]
["bitfinex-derivatives","BTCF0:USTF0",1617348098876,0.21982655,59659.0,59654.0,0.29269945]
["bitfinex-derivatives","BTCF0:USTF0",1617348099278,0.21982655,59659.0,59652.0,0.29279543]
["bitfinex-derivatives","BTCF0:USTF0",1617348099678,0.21982655,59659.0,59645.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617348099679,0.21982655,59659.0,59653.0,0.29279205]
["bitfinex-derivatives","BTCF0:USTF0",1617348100077,0.21982655,59659.0,59652.0,0.29269533]
["bitfinex-derivatives","BTCF0:USTF0",1617348101177,0.10725655,59653.0,59652.0,0.29269533]
["bitfinex-derivatives","BTCF0:USTF0",1617348102980,0.10725655,59653.0,59652.0,0.08338115]
["bitfinex-derivatives","BTCF0:USTF0",1617348103181,0.10725655,59653.0,59652.0,3.32772471]
["bitfinex-derivatives","BTCF0:USTF0",1617348103581,0.10725655,59653.0,59652.0,3.90434645]
["bitfinex-derivatives","BTCF0:USTF0",1617348104581,0.10725655,59653.0,59652.0,3.38693479]
["bitfinex-derivatives","BTCF0:USTF0",1617348105783,0.10725655,59653.0,59652.0,3.81533512]
["bitfinex-derivatives","BTCF0:USTF0",1617348106885,0.10725655,59653.0,59652.0,2.8933]
["bitfinex-derivatives","BTCF0:USTF0",1617348107287,0.10725655,59653.0,59652.0,3.2438567]
["bitfinex-derivatives","BTCF0:USTF0",1617348107986,0.10725655,59653.0,59652.0,3.3818067]
["bitfinex-derivatives","BTCF0:USTF0",1617348108187,0.10725655,59653.0,59652.0,3.81006997]
["bitfinex-derivatives","BTCF0:USTF0",1617348108987,0.10626974,59653.0,59652.0,3.81006997]
["bitfinex-derivatives","BTCF0:USTF0",1617348116498,0.4765,59686.0,59652.0,3.81006997]
["bitfinex-derivatives","BTCF0:USTF0",1617348116698,0.4765,59686.0,59652.0,4.29716973]
["bitfinex-derivatives","BTCF0:USTF0",1617348117099,0.4765,59686.0,59664.0,0.46103684]
["bitfinex-derivatives","BTCF0:USTF0",1617348117298,0.4765,59686.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348117901,0.4765,59686.0,59674.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1617348119101,0.4765,59686.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348119300,0.10725655,59674.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348119702,0.10725655,59674.0,59673.0,0.45719913]
["bitfinex-derivatives","BTCF0:USTF0",1617348120503,0.10725655,59674.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348122105,0.10725655,59674.0,59673.0,0.4578605]
["bitfinex-derivatives","BTCF0:USTF0",1617348122305,0.10725655,59674.0,59673.0,3.0128605]
["bitfinex-derivatives","BTCF0:USTF0",1617348123507,0.10725655,59674.0,59673.0,0.4578605]
["bitfinex-derivatives","BTCF0:USTF0",1617348123707,0.10725655,59674.0,59673.0,0.35060395]
["bitfinex-derivatives","BTCF0:USTF0",1617348123908,3.84856655,59674.0,59673.0,0.35060395]
["bitfinex-derivatives","BTCF0:USTF0",1617348124308,3.84856655,59674.0,59667.0,0.35106153]
["bitfinex-derivatives","BTCF0:USTF0",1617348124609,0.2,59673.0,59667.0,0.35106153]
["bitfinex-derivatives","BTCF0:USTF0",1617348124808,3.84856655,59674.0,59664.0,0.35120793]
["bitfinex-derivatives","BTCF0:USTF0",1617348125009,0.10725655,59674.0,59664.0,0.35120793]
["bitfinex-derivatives","BTCF0:USTF0",1617348125208,0.10725655,59674.0,59666.0,0.35108715]
["bitfinex-derivatives","BTCF0:USTF0",1617348125409,0.10725655,59667.0,59666.0,0.35108715]
["bitfinex-derivatives","BTCF0:USTF0",1617348125609,0.10725655,59667.0,59663.0,0.42900347]
["bitfinex-derivatives","BTCF0:USTF0",1617348126011,0.10725655,59667.0,59666.0,0.35112057]
["bitfinex-derivatives","BTCF0:USTF0",1617348126311,0.10725655,59667.0,59666.0,1.27387669]
["bitfinex-derivatives","BTCF0:USTF0",1617348127609,0.10725655,59667.0,59666.0,0.78304897]
["bitfinex-derivatives","BTCF0:USTF0",1617348128211,0.10725655,59667.0,59666.0,1.33322211]
["bitfinex-derivatives","BTCF0:USTF0",1617348128611,0.10725655,59667.0,59666.0,1.27401682]
["bitfinex-derivatives","BTCF0:USTF0",1617348129911,0.10725655,59667.0,59666.0,3.82731682]
["bitfinex-derivatives","BTCF0:USTF0",1617348130514,0.10725655,59667.0,59666.0,3.97532209]
["bitfinex-derivatives","BTCF0:USTF0",1617348130914,0.10725655,59667.0,59666.0,1.42202209]
["bitfinex-derivatives","BTCF0:USTF0",1617348131413,0.10725655,59667.0,59666.0,1.27401682]
["bitfinex-derivatives","BTCF0:USTF0",1617348131613,0.23543655,59667.0,59666.0,1.27401682]
["bitfinex-derivatives","BTCF0:USTF0",1617348131914,0.23543655,59667.0,59666.0,0.78304897]
["bitfinex-derivatives","BTCF0:USTF0",1617348133116,0.10725655,59667.0,59666.0,0.78304897]
["bitfinex-derivatives","BTCF0:USTF0",1617348133314,0.10725655,59667.0,59666.0,3.59806336]
["bitfinex-derivatives","BTCF0:USTF0",1617348133715,0.10725655,59667.0,59666.0,4.08960351]
["bitfinex-derivatives","BTCF0:USTF0",1617348134115,0.10725655,59667.0,59666.0,4.23761007]
["bitfinex-derivatives","BTCF0:USTF0",1617348134614,0.10725655,59667.0,59666.0,4.17840745]
["bitfinex-derivatives","BTCF0:USTF0",1617348136016,0.10725655,59667.0,59666.0,1.65840745]
["bitfinex-derivatives","BTCF0:USTF0",1617348136816,0.10725655,59667.0,59666.0,1.56960351]
["bitfinex-derivatives","BTCF0:USTF0",1617348137619,0.10725655,59667.0,59666.0,1.07806336]
["bitfinex-derivatives","BTCF0:USTF0",1617348138019,0.10725655,59667.0,59666.0,1.570013]
["bitfinex-derivatives","BTCF0:USTF0",1617348140522,0.10725655,59667.0,59666.0,1.14045528]
["bitfinex-derivatives","BTCF0:USTF0",1617348141024,0.10725655,59667.0,59666.0,1.08124779]
["bitfinex-derivatives","BTCF0:USTF0",1617348153339,4.59295655,59667.0,59666.0,1.08124779]
["bitfinex-derivatives","BTCF0:USTF0",1617348154139,4.59295655,59667.0,59666.0,0.64931939]
["bitfinex-derivatives","BTCF0:USTF0",1617348154440,5.02524581,59667.0,59666.0,0.29501439]
["bitfinex-derivatives","BTCF0:USTF0",1617348154841,5.02524581,59667.0,59665.0,0.29530088]
["bitfinex-derivatives","BTCF0:USTF0",1617348155441,0.63147426,59666.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348155641,1.7,59665.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348155841,2.13197965,59665.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348156241,2.33142821,59665.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348159848,2.33142821,59665.0,59664.0,0.65015706]
["bitfinex-derivatives","BTCF0:USTF0",1617348160247,2.33142821,59665.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348161148,2.13197965,59665.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348161650,1.7,59665.0,59664.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348162350,1.7,59665.0,59664.0,0.24530217]
["bitfinex-derivatives","BTCF0:USTF0",1617348162550,2.13119771,59665.0,59664.0,0.30451642]
["bitfinex-derivatives","BTCF0:USTF0",1617348162951,1.7,59665.0,59664.0,0.59944565]
["bitfinex-derivatives","BTCF0:USTF0",1617348163150,1.5,59665.0,59664.0,0.59944565]
["bitfinex-derivatives","BTCF0:USTF0",1617348163350,0.53851616,59667.0,59666.0,2.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617348163951,0.10725655,59667.0,59666.0,2.88899808]
["bitfinex-derivatives","BTCF0:USTF0",1617348164750,0.10725655,59667.0,59666.0,0.41329808]
["bitfinex-derivatives","BTCF0:USTF0",1617348164952,1.60725655,59667.0,59666.0,0.41329808]
["bitfinex-derivatives","BTCF0:USTF0",1617348165553,1.60725655,59667.0,59665.0,0.35412446]
["bitfinex-derivatives","BTCF0:USTF0",1617348165953,1.60725655,59667.0,59666.0,0.05920912]
["bitfinex-derivatives","BTCF0:USTF0",1617348166355,1.60725655,59667.0,59666.0,0.3541114]
["bitfinex-derivatives","BTCF0:USTF0",1617348172061,1.60725655,59667.0,59666.0,0.7869034]
["bitfinex-derivatives","BTCF0:USTF0",1617348172663,0.10725655,59667.0,59666.0,3.8844114]
["bitfinex-derivatives","BTCF0:USTF0",1617348173063,0.10725655,59667.0,59666.0,4.3171872]
["bitfinex-derivatives","BTCF0:USTF0",1617348173263,0.10725655,59667.0,59666.0,4.46519443]
["bitfinex-derivatives","BTCF0:USTF0",1617348173863,3.27615655,59667.0,59666.0,0.93489443]
["bitfinex-derivatives","BTCF0:USTF0",1617348174063,3.27615655,59667.0,59666.0,0.41331429]
["bitfinex-derivatives","BTCF0:USTF0",1617348174263,0.10725655,59667.0,59666.0,0.41331429]
["bitfinex-derivatives","BTCF0:USTF0",1617348174465,0.10725655,59667.0,59666.0,3.58021429]
["bitfinex-derivatives","BTCF0:USTF0",1617348175166,0.10725655,59667.0,59666.0,4.10181098]
["bitfinex-derivatives","BTCF0:USTF0",1617348181076,0.10725655,59667.0,59666.0,3.58021429]
["bitfinex-derivatives","BTCF0:USTF0",1617348181678,0.10725655,59667.0,59666.0,0.41331429]
["bitfinex-derivatives","BTCF0:USTF0",1617348182480,0.10725655,59667.0,59666.0,0.3541114]
["bitfinex-derivatives","BTCF0:USTF0",1617348184482,0.10725655,59667.0,59666.0,0.78704525]
["bitfinex-derivatives","BTCF0:USTF0",1617348184885,3.15375655,59667.0,59666.0,0.78704525]
["bitfinex-derivatives","BTCF0:USTF0",1617348185283,3.35375655,59667.0,59666.0,0.78704525]
["bitfinex-derivatives","BTCF0:USTF0",1617348185885,3.35375655,59667.0,59666.0,0.3541114]
["bitfinex-derivatives","BTCF0:USTF0",1617348186486,0.30725655,59667.0,59666.0,0.3541114]
["bitfinex-derivatives","BTCF0:USTF0",1617348188587,1.80725655,59667.0,59666.0,0.3541114]
["bitfinex-derivatives","BTCF0:USTF0",1617348189488,2.23964387,59667.0,59666.0,0.3541114]
["bitfinex-derivatives","BTCF0:USTF0",1617348190289,2.23964387,59667.0,59666.0,0.03734975]
["bitfinex-derivatives","BTCF0:USTF0",1617348190490,2.23964387,59667.0,59666.0,0.09655884]
["bitfinex-derivatives","BTCF0:USTF0",1617348190789,2.23964387,59667.0,59666.0,0.03734975]
["bitfinex-derivatives","BTCF0:USTF0",1617348191993,2.23964387,59667.0,59660.0,0.43300775]
["bitfinex-derivatives","BTCF0:USTF0",1617348192392,2.23964387,59667.0,59666.0,0.05921113]
["bitfinex-derivatives","BTCF0:USTF0",1617348192995,2.23964387,59667.0,59666.0,0.29526083]
["bitfinex-derivatives","BTCF0:USTF0",1617348193194,4.82704387,59667.0,59666.0,0.29526083]
["bitfinex-derivatives","BTCF0:USTF0",1617348194294,4.82704387,59667.0,59665.0,0.29526664]
["bitfinex-derivatives","BTCF0:USTF0",1617348194696,0.75195663,59666.0,59665.0,0.29526664]
["bitfinex-derivatives","BTCF0:USTF0",1617348194897,2.25195663,59666.0,59665.0,0.29526664]
["bitfinex-derivatives","BTCF0:USTF0",1617348212615,5.45475663,59666.0,59665.0,0.29526664]
["bitfinex-derivatives","BTCF0:USTF0",1617348212817,5.94678281,59666.0,59665.0,0.29526664]
["bitfinex-derivatives","BTCF0:USTF0",1617348213418,5.94678281,59666.0,59664.0,0.29550834]
["bitfinex-derivatives","BTCF0:USTF0",1617348213819,5.94678281,59666.0,59658.0,0.29555174]
["bitfinex-derivatives","BTCF0:USTF0",1617348214218,0.25884655,59659.0,59658.0,0.29555174]
["bitfinex-derivatives","BTCF0:USTF0",1617348214418,0.25884655,59659.0,59648.0,0.29556596]
["bitfinex-derivatives","BTCF0:USTF0",1617348214419,6.91549119,59659.0,59648.0,0.29556596]
["bitfinex-derivatives","BTCF0:USTF0",1617348214819,7.00684907,59659.0,59646.0,0.2955815]
["bitfinex-derivatives","BTCF0:USTF0",1617348215220,0.43034229,59649.0,59640.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1617348215420,1.7,59648.0,59640.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1617348215822,0.78244893,59647.0,59640.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1617348216020,1.7,59646.0,59640.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1617348216222,0.45927117,59641.0,59638.0,0.29465943]
["bitfinex-derivatives","BTCF0:USTF0",1617348216420,1.7,59640.0,59638.0,0.29465943]
["bitfinex-derivatives","BTCF0:USTF0",1617348217823,2.05179878,59640.0,59637.0,0.29466253]
["bitfinex-derivatives","BTCF0:USTF0",1617348218424,1.7,59640.0,59560.0,0.25074641]
["bitfinex-derivatives","BTCF0:USTF0",1617348218824,0.35146566,59639.0,59636.0,0.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1617348219023,1.7,59638.0,59636.0,0.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1617348219224,2.05143213,59638.0,59636.0,0.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1617348220324,1.7,59638.0,59634.0,0.29448769]
["bitfinex-derivatives","BTCF0:USTF0",1617348221126,1.7,59638.0,59635.0,0.29448667]
["bitfinex-derivatives","BTCF0:USTF0",1617348221526,1.7,59638.0,59634.0,0.29448667]
["bitfinex-derivatives","BTCF0:USTF0",1617348222126,0.10725655,59635.0,59634.0,0.29448667]
["bitfinex-derivatives","BTCF0:USTF0",1617348222326,1.72024655,59635.0,59634.0,0.29448667]
["bitfinex-derivatives","BTCF0:USTF0",1617348225330,1.72024655,59635.0,59633.0,0.29450296]
["bitfinex-derivatives","BTCF0:USTF0",1617348226333,1.72024655,59635.0,59631.0,0.29407405]
["bitfinex-derivatives","BTCF0:USTF0",1617348228034,1.72024655,59635.0,59613.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617348228235,0.10725655,59614.0,59613.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617348229036,0.10725655,59614.0,59613.0,2.06327886]
["bitfinex-derivatives","BTCF0:USTF0",1617348234941,0.10725655,59614.0,59613.0,1.57316047]
["bitfinex-derivatives","BTCF0:USTF0",1617348235343,0.10725655,59614.0,59613.0,2.06325293]
["bitfinex-derivatives","BTCF0:USTF0",1617348236644,3.16775655,59614.0,59613.0,2.06325293]
["bitfinex-derivatives","BTCF0:USTF0",1617348237445,3.16775655,59614.0,59613.0,1.57316047]
["bitfinex-derivatives","BTCF0:USTF0",1617348238347,3.16775655,59614.0,59613.0,2.06326229]
["bitfinex-derivatives","BTCF0:USTF0",1617348238750,3.16775655,59614.0,59613.0,1.57316047]
["bitfinex-derivatives","BTCF0:USTF0",1617348238946,0.10725655,59614.0,59613.0,1.57316047]
["bitfinex-derivatives","BTCF0:USTF0",1617348240647,3.55695655,59614.0,59613.0,1.57316047]
["bitfinex-derivatives","BTCF0:USTF0",1617348242448,3.55695655,59614.0,59613.0,1.07826047]
["bitfinex-derivatives","BTCF0:USTF0",1617348243649,3.55695655,59614.0,59613.0,1.13749627]
["bitfinex-derivatives","BTCF0:USTF0",1617348244251,3.55695655,59614.0,59613.0,1.07824672]
["bitfinex-derivatives","BTCF0:USTF0",1617348244649,3.55695655,59614.0,59613.0,0.70619855]
["bitfinex-derivatives","BTCF0:USTF0",1617348244850,5.05695655,59614.0,59613.0,0.70619855]
["bitfinex-derivatives","BTCF0:USTF0",1617348245051,5.05695655,59614.0,59613.0,0.64694803]
["bitfinex-derivatives","BTCF0:USTF0",1617348245451,5.05695655,59614.0,59613.0,0.70620028]
["bitfinex-derivatives","BTCF0:USTF0",1617348245852,5.05695655,59614.0,59613.0,0.64694803]
["bitfinex-derivatives","BTCF0:USTF0",1617348252560,3.55695655,59614.0,59613.0,0.64694803]
["bitfinex-derivatives","BTCF0:USTF0",1617348254164,3.55695655,59614.0,59613.0,1.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1617348255962,3.55695655,59614.0,59613.0,0.64694803]
["bitfinex-derivatives","BTCF0:USTF0",1617348256462,3.55695655,59614.0,59613.0,1.07838888]
["bitfinex-derivatives","BTCF0:USTF0",1617348257564,3.67949655,59614.0,59613.0,0.64694803]
["bitfinex-derivatives","BTCF0:USTF0",1617348263473,3.55695655,59614.0,59613.0,0.64694803]
["bitfinex-derivatives","BTCF0:USTF0",1617348264072,3.55695655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348268777,3.55695655,59614.0,59613.0,1.70190962]
["bitfinex-derivatives","BTCF0:USTF0",1617348269478,3.55695655,59614.0,59613.0,1.76116051]
["bitfinex-derivatives","BTCF0:USTF0",1617348271479,3.55695655,59614.0,59613.0,1.63158051]
["bitfinex-derivatives","BTCF0:USTF0",1617348271880,0.10725655,59614.0,59613.0,1.63158051]
["bitfinex-derivatives","BTCF0:USTF0",1617348272079,0.10725655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348272680,0.10725655,59614.0,59613.0,1.63158153]
["bitfinex-derivatives","BTCF0:USTF0",1617348273079,0.10725655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348277485,0.21512655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348278187,3.67692655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348281789,5.17692655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348282791,3.67692655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348303921,4.02954366,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348307628,3.67692655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348308129,4.02960036,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348308629,3.67692655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348313436,0.21512655,59614.0,59613.0,1.57232962]
["bitfinex-derivatives","BTCF0:USTF0",1617348313636,0.10725655,59614.0,59613.0,1.72404962]
["bitfinex-derivatives","BTCF0:USTF0",1617348314238,0.10725655,59614.0,59613.0,1.78330313]
["bitfinex-derivatives","BTCF0:USTF0",1617348314638,0.10725655,59614.0,59613.0,1.87218172]
["bitfinex-derivatives","BTCF0:USTF0",1617348318140,2.65185655,59614.0,59613.0,1.87218172]
["bitfinex-derivatives","BTCF0:USTF0",1617348318540,2.65185655,59614.0,59613.0,1.78330313]
["bitfinex-derivatives","BTCF0:USTF0",1617348321548,2.65185655,59614.0,59613.0,2.3355191]
["bitfinex-derivatives","BTCF0:USTF0",1617348324950,2.65185655,59614.0,59613.0,1.78330313]
["bitfinex-derivatives","BTCF0:USTF0",1617348327252,0.10725655,59614.0,59613.0,1.78330313]
["bitfinex-derivatives","BTCF0:USTF0",1617348327652,0.10725655,59614.0,59613.0,4.78790313]
["bitfinex-derivatives","BTCF0:USTF0",1617348328254,0.10725655,59614.0,59613.0,4.87677716]
["bitfinex-derivatives","BTCF0:USTF0",1617348329056,0.10725655,59614.0,59613.0,5.42903579]
["bitfinex-derivatives","BTCF0:USTF0",1617348329857,0.10725655,59614.0,59613.0,4.87677716]
["bitfinex-derivatives","BTCF0:USTF0",1617348330256,0.10725655,59614.0,59613.0,5.42881348]
["bitfinex-derivatives","BTCF0:USTF0",1617348330657,0.35305553,59624.0,59613.0,5.42881348]
["bitfinex-derivatives","BTCF0:USTF0",1617348330862,0.35351478,59631.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348331259,0.35360578,59633.0,59623.0,1.68436153]
["bitfinex-derivatives","BTCF0:USTF0",1617348331860,0.54999889,59653.0,59623.0,1.68436153]
["bitfinex-derivatives","BTCF0:USTF0",1617348331861,0.35380122,59635.0,59632.0,1.6982364]
["bitfinex-derivatives","BTCF0:USTF0",1617348332259,0.35392077,59636.0,59634.0,1.57703513]
["bitfinex-derivatives","BTCF0:USTF0",1617348332659,0.35419492,59640.0,59636.0,2.9693]
["bitfinex-derivatives","BTCF0:USTF0",1617348332858,0.35935696,59637.0,59636.0,3.07655655]
["bitfinex-derivatives","BTCF0:USTF0",1617348333058,0.35935696,59637.0,59636.0,4.65357648]
["bitfinex-derivatives","BTCF0:USTF0",1617348333459,0.35935696,59637.0,59636.0,4.80165801]
["bitfinex-derivatives","BTCF0:USTF0",1617348333860,0.35935696,59637.0,59636.0,1.83235801]
["bitfinex-derivatives","BTCF0:USTF0",1617348334059,3.27225696,59637.0,59636.0,1.83235801]
["bitfinex-derivatives","BTCF0:USTF0",1617348334460,3.27225696,59637.0,59636.0,1.74350909]
["bitfinex-derivatives","BTCF0:USTF0",1617348336063,0.35935696,59637.0,59636.0,1.74350909]
["bitfinex-derivatives","BTCF0:USTF0",1617348336665,0.35935696,59637.0,59636.0,4.18620909]
["bitfinex-derivatives","BTCF0:USTF0",1617348337267,0.35935696,59637.0,59636.0,4.27505983]
["bitfinex-derivatives","BTCF0:USTF0",1617348341675,0.35935696,59637.0,59636.0,3.7822411]
["bitfinex-derivatives","BTCF0:USTF0",1617348343678,0.35935696,59637.0,59636.0,3.67498455]
["bitfinex-derivatives","BTCF0:USTF0",1617348349688,0.35935696,59637.0,59636.0,4.16568946]
["bitfinex-derivatives","BTCF0:USTF0",1617348350291,0.25210041,59637.0,59636.0,4.16568946]
["bitfinex-derivatives","BTCF0:USTF0",1617348350689,0.25111339,59637.0,59636.0,4.71465836]
["bitfinex-derivatives","BTCF0:USTF0",1617348351089,0.25111339,59637.0,59636.0,4.82191491]
["bitfinex-derivatives","BTCF0:USTF0",1617348351689,0.25111339,59637.0,59636.0,5.02191491]
["bitfinex-derivatives","BTCF0:USTF0",1617348352290,0.25111339,59637.0,59636.0,4.47294601]
["bitfinex-derivatives","BTCF0:USTF0",1617348354294,0.25111339,59637.0,59636.0,4.27294601]
["bitfinex-derivatives","BTCF0:USTF0",1617348354694,0.25111339,59637.0,59636.0,4.81923796]
["bitfinex-derivatives","BTCF0:USTF0",1617348354896,0.25111339,59637.0,59636.0,5.01923796]
["bitfinex-derivatives","BTCF0:USTF0",1617348355096,0.25111339,59637.0,59636.0,2.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617348355497,0.25111339,59637.0,59636.0,4.85696966]
["bitfinex-derivatives","BTCF0:USTF0",1617348360302,0.25111339,59637.0,59636.0,6.35696966]
["bitfinex-derivatives","BTCF0:USTF0",1617348360704,0.25111339,59637.0,59636.0,6.49512305]
["bitfinex-derivatives","BTCF0:USTF0",1617348361303,0.20178008,59637.0,59636.0,7.17662881]
["bitfinex-derivatives","BTCF0:USTF0",1617348361505,0.20178008,59637.0,59636.0,7.03847542]
["bitfinex-derivatives","BTCF0:USTF0",1617348361704,0.20079343,59637.0,59636.0,7.03847542]
["bitfinex-derivatives","BTCF0:USTF0",1617348361904,0.20079343,59637.0,59636.0,7.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1617348363104,0.19908943,59637.0,59636.0,7.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1617348363506,0.19908943,59637.0,59636.0,4.53390612]
["bitfinex-derivatives","BTCF0:USTF0",1617348363706,2.84238943,59637.0,59636.0,2.35240036]
["bitfinex-derivatives","BTCF0:USTF0",1617348364106,2.84238943,59637.0,59636.0,1.668007]
["bitfinex-derivatives","BTCF0:USTF0",1617348364506,2.84238943,59637.0,59636.0,1.72721572]
["bitfinex-derivatives","BTCF0:USTF0",1617348364824,0.19908943,59637.0,59636.0,1.72721572]
["bitfinex-derivatives","BTCF0:USTF0",1617348365214,0.19908943,59637.0,59636.0,5.08371572]
["bitfinex-derivatives","BTCF0:USTF0",1617348365814,0.19908943,59637.0,59636.0,5.17253084]
["bitfinex-derivatives","BTCF0:USTF0",1617348366223,0.19908943,59637.0,59636.0,5.06527429]
["bitfinex-derivatives","BTCF0:USTF0",1617348366609,0.19908943,59637.0,59636.0,4.57753977]
["bitfinex-derivatives","BTCF0:USTF0",1617348369113,0.19908943,59637.0,59636.0,5.06248659]
["bitfinex-derivatives","BTCF0:USTF0",1617348369310,0.19908943,59637.0,59636.0,1.70598659]
["bitfinex-derivatives","BTCF0:USTF0",1617348369511,2.84668943,59637.0,59618.0,0.67892554]
["bitfinex-derivatives","BTCF0:USTF0",1617348369911,2.84668943,59637.0,59636.0,1.06812795]
["bitfinex-derivatives","BTCF0:USTF0",1617348370310,2.84668943,59637.0,59636.0,0.64087677]
["bitfinex-derivatives","BTCF0:USTF0",1617348370711,2.84668943,59637.0,59636.0,0.70009932]
["bitfinex-derivatives","BTCF0:USTF0",1617348371714,2.84668943,59637.0,59636.0,0.29130762]
["bitfinex-derivatives","BTCF0:USTF0",1617348372515,2.84668943,59637.0,59631.0,0.29203762]
["bitfinex-derivatives","BTCF0:USTF0",1617348372815,2.84668943,59637.0,59623.0,0.42832185]
["bitfinex-derivatives","BTCF0:USTF0",1617348372816,2.84668943,59637.0,59626.0,0.29230245]
["bitfinex-derivatives","BTCF0:USTF0",1617348373014,0.2,59636.0,59626.0,0.29230245]
["bitfinex-derivatives","BTCF0:USTF0",1617348373214,0.10725655,59627.0,59626.0,0.29230245]
["bitfinex-derivatives","BTCF0:USTF0",1617348373416,0.10725655,59627.0,59625.0,0.29229229]
["bitfinex-derivatives","BTCF0:USTF0",1617348373615,0.21606655,59627.0,59625.0,0.29229229]
["bitfinex-derivatives","BTCF0:USTF0",1617348374216,0.21606655,59627.0,59626.0,0.29223523]
["bitfinex-derivatives","BTCF0:USTF0",1617348374818,0.10725655,59627.0,59626.0,3.09455773]
["bitfinex-derivatives","BTCF0:USTF0",1617348375521,0.10725655,59627.0,59626.0,3.15379092]
["bitfinex-derivatives","BTCF0:USTF0",1617348376322,0.10725655,59627.0,59626.0,0.70199092]
["bitfinex-derivatives","BTCF0:USTF0",1617348376925,0.10725655,59627.0,59626.0,3.44213523]
["bitfinex-derivatives","BTCF0:USTF0",1617348377323,0.10725655,59627.0,59626.0,4.32770951]
["bitfinex-derivatives","BTCF0:USTF0",1617348377925,0.10626956,59627.0,59626.0,4.96152842]
["bitfinex-derivatives","BTCF0:USTF0",1617348379224,0.10725655,59633.0,59626.0,4.96152842]
["bitfinex-derivatives","BTCF0:USTF0",1617348379426,0.10725655,59633.0,59626.0,5.50620595]
["bitfinex-derivatives","BTCF0:USTF0",1617348379827,0.10725655,59633.0,59632.0,1.5564616]
["bitfinex-derivatives","BTCF0:USTF0",1617348381230,0.10725655,59633.0,59632.0,1.66371815]
["bitfinex-derivatives","BTCF0:USTF0",1617348381629,3.08215655,59633.0,59632.0,1.66371815]
["bitfinex-derivatives","BTCF0:USTF0",1617348382031,0.10725655,59633.0,59632.0,1.72294]
["bitfinex-derivatives","BTCF0:USTF0",1617348382231,0.10725655,59633.0,59632.0,4.90334]
["bitfinex-derivatives","BTCF0:USTF0",1617348382431,0.19908943,59637.0,59632.0,4.90334]
["bitfinex-derivatives","BTCF0:USTF0",1617348382832,0.19908943,59637.0,59636.0,1.55468748]
["bitfinex-derivatives","BTCF0:USTF0",1617348383233,3.5403,59647.0,59636.0,3.05468748]
["bitfinex-derivatives","BTCF0:USTF0",1617348383432,0.4831,59670.0,59646.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1617348383635,0.4831,59670.0,59647.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1617348383832,0.4831,59670.0,59668.0,2.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617348384033,0.4831,59670.0,59669.0,0.29083803]
["bitfinex-derivatives","BTCF0:USTF0",1617348384434,0.4831,59670.0,59669.0,0.35004239]
["bitfinex-derivatives","BTCF0:USTF0",1617348385232,0.59035655,59670.0,59669.0,0.45729894]
["bitfinex-derivatives","BTCF0:USTF0",1617348386237,0.59035655,59670.0,59669.0,0.80605632]
["bitfinex-derivatives","BTCF0:USTF0",1617348387836,0.59035655,59670.0,59669.0,0.69879977]
["bitfinex-derivatives","BTCF0:USTF0",1617348388038,0.59035655,59670.0,59669.0,0.35004239]
["bitfinex-derivatives","BTCF0:USTF0",1617348388940,0.59035655,59670.0,59669.0,0.29083803]
["bitfinex-derivatives","BTCF0:USTF0",1617348389941,0.59035655,59670.0,59669.0,1.06820454]
["bitfinex-derivatives","BTCF0:USTF0",1617348392046,0.59035655,59670.0,59669.0,0.64065296]
["bitfinex-derivatives","BTCF0:USTF0",1617348396252,0.59035655,59670.0,59669.0,0.29083803]
["bitfinex-derivatives","BTCF0:USTF0",1617348401457,0.59035655,59670.0,59669.0,0.64143365]
["bitfinex-derivatives","BTCF0:USTF0",1617348408166,0.59035655,59670.0,59669.0,0.29083803]
["bitfinex-derivatives","BTCF0:USTF0",1617348417888,0.94409781,59670.0,59669.0,0.29083803]
["bitfinex-derivatives","BTCF0:USTF0",1617348418788,0.94409781,59670.0,59668.0,0.2918345]
["bitfinex-derivatives","BTCF0:USTF0",1617348419189,0.94409781,59670.0,59661.0,0.4280787]
["bitfinex-derivatives","BTCF0:USTF0",1617348419190,0.94409781,59670.0,59669.0,3.89787578]
["bitfinex-derivatives","BTCF0:USTF0",1617348419388,0.94409781,59670.0,59669.0,4.04681578]
["bitfinex-derivatives","BTCF0:USTF0",1617348419589,0.59035655,59670.0,59669.0,4.45583711]
["bitfinex-derivatives","BTCF0:USTF0",1617348419991,0.59035655,59670.0,59669.0,4.97194639]
["bitfinex-derivatives","BTCF0:USTF0",1617348420391,0.59035655,59670.0,59669.0,1.36584639]
["bitfinex-derivatives","BTCF0:USTF0",1617348420991,0.59035655,59670.0,59669.0,1.2770371]
["bitfinex-derivatives","BTCF0:USTF0",1617348424595,0.59035655,59670.0,59669.0,1.1280971]
["bitfinex-derivatives","BTCF0:USTF0",1617348425196,0.59035655,59670.0,59669.0,1.06888994]
["bitfinex-derivatives","BTCF0:USTF0",1617348425797,0.59035655,59670.0,59669.0,4.02768994]
["bitfinex-derivatives","BTCF0:USTF0",1617348426498,0.59035655,59670.0,59669.0,4.65970225]
["bitfinex-derivatives","BTCF0:USTF0",1617348427299,0.59035655,59670.0,59669.0,4.17568862]
["bitfinex-derivatives","BTCF0:USTF0",1617348427498,0.59035655,59670.0,59669.0,4.28294517]
["bitfinex-derivatives","BTCF0:USTF0",1617348427799,0.59035655,59670.0,59669.0,4.7666677]
["bitfinex-derivatives","BTCF0:USTF0",1617348428199,0.59035655,59670.0,59669.0,4.28294517]
["bitfinex-derivatives","BTCF0:USTF0",1617348428601,0.59035655,59670.0,59669.0,4.76654823]
["bitfinex-derivatives","BTCF0:USTF0",1617348429001,0.59035655,59670.0,59669.0,1.80774823]
["bitfinex-derivatives","BTCF0:USTF0",1617348429403,0.59035655,59670.0,59669.0,1.23534596]
["bitfinex-derivatives","BTCF0:USTF0",1617348430202,0.59035655,59670.0,59669.0,4.56814596]
["bitfinex-derivatives","BTCF0:USTF0",1617348430805,0.59035655,59670.0,59669.0,4.6569471]
["bitfinex-derivatives","BTCF0:USTF0",1617348432809,0.59035655,59670.0,59669.0,5.1405225]
["bitfinex-derivatives","BTCF0:USTF0",1617348437013,0.59035655,59670.0,59669.0,1.8077225]
["bitfinex-derivatives","BTCF0:USTF0",1617348437513,0.59035655,59670.0,59669.0,1.71892136]
["bitfinex-derivatives","BTCF0:USTF0",1617348438726,0.59035655,59670.0,59669.0,1.23534596]
["bitfinex-derivatives","BTCF0:USTF0",1617348439116,0.59035655,59670.0,59669.0,1.71979961]
["bitfinex-derivatives","BTCF0:USTF0",1617348441221,0.59035655,59670.0,59669.0,1.61254306]
["bitfinex-derivatives","BTCF0:USTF0",1617348441824,0.59035655,59670.0,59669.0,1.55334359]
["bitfinex-derivatives","BTCF0:USTF0",1617348442322,0.59035655,59670.0,59669.0,1.61254743]
["bitfinex-derivatives","BTCF0:USTF0",1617348442521,0.59035655,59670.0,59669.0,1.26317539]
["bitfinex-derivatives","BTCF0:USTF0",1617348443322,0.59035655,59670.0,59669.0,1.20397155]
["bitfinex-derivatives","BTCF0:USTF0",1617348449525,0.59035655,59670.0,59669.0,1.25417155]
["bitfinex-derivatives","BTCF0:USTF0",1617348450327,0.59035655,59670.0,59669.0,1.31337102]
["bitfinex-derivatives","BTCF0:USTF0",1617348455231,0.59035655,59670.0,59669.0,4.31817102]
["bitfinex-derivatives","BTCF0:USTF0",1617348456031,0.59035655,59670.0,59669.0,4.40696455]
["bitfinex-derivatives","BTCF0:USTF0",1617348456231,0.59035655,59670.0,59669.0,1.40216455]
["bitfinex-derivatives","BTCF0:USTF0",1617348456431,0.59035655,59670.0,59669.0,4.93156455]
["bitfinex-derivatives","BTCF0:USTF0",1617348456834,0.59035655,59670.0,59669.0,4.84277102]
["bitfinex-derivatives","BTCF0:USTF0",1617348457033,0.59035655,59670.0,59669.0,4.79257102]
["bitfinex-derivatives","BTCF0:USTF0",1617348457333,0.59035655,59670.0,59669.0,4.88136397]
["bitfinex-derivatives","BTCF0:USTF0",1617348457733,0.59035655,59670.0,59669.0,4.98862052]
["bitfinex-derivatives","BTCF0:USTF0",1617348459033,0.59035655,59670.0,59669.0,5.14977052]
["bitfinex-derivatives","BTCF0:USTF0",1617348459736,0.4831,59670.0,59669.0,5.14977052]
["bitfinex-derivatives","BTCF0:USTF0",1617348460435,0.4831,59670.0,59669.0,4.98862052]
["bitfinex-derivatives","BTCF0:USTF0",1617348461836,0.59035655,59670.0,59669.0,4.98862052]
["bitfinex-derivatives","BTCF0:USTF0",1617348463037,0.53975655,59670.0,59669.0,4.98862052]
["bitfinex-derivatives","BTCF0:USTF0",1617348463237,0.06655655,59670.0,59669.0,4.98862052]
["bitfinex-derivatives","BTCF0:USTF0",1617348463438,0.43253623,59691.0,59669.0,4.98862052]
["bitfinex-derivatives","BTCF0:USTF0",1617348463637,0.43253623,59691.0,59669.0,1.45922052]
["bitfinex-derivatives","BTCF0:USTF0",1617348463838,0.1281,59693.0,59690.0,0.22022655]
["bitfinex-derivatives","BTCF0:USTF0",1617348464038,0.10725655,59695.0,59691.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617348464238,0.10725655,59695.0,59692.0,3.10748677]
["bitfinex-derivatives","BTCF0:USTF0",1617348464841,0.10725655,59695.0,59691.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617348465243,0.10725655,59695.0,59692.0,0.42458502]
["bitfinex-derivatives","BTCF0:USTF0",1617348465644,0.10725655,59695.0,59693.0,0.42453605]
["bitfinex-derivatives","BTCF0:USTF0",1617348467145,0.10725655,59695.0,59692.0,0.42453966]
["bitfinex-derivatives","BTCF0:USTF0",1617348467645,0.10725655,59695.0,59694.0,0.34741403]
["bitfinex-derivatives","BTCF0:USTF0",1617348470949,0.10725655,59695.0,59694.0,0.39751403]
["bitfinex-derivatives","BTCF0:USTF0",1617348472452,0.10725655,59695.0,59694.0,0.82211741]
["bitfinex-derivatives","BTCF0:USTF0",1617348473053,0.10725655,59695.0,59694.0,1.11163692]
["bitfinex-derivatives","BTCF0:USTF0",1617348475055,0.10445655,59695.0,59694.0,1.11163692]
["bitfinex-derivatives","BTCF0:USTF0",1617348475255,0.10445655,59695.0,59694.0,0.68703354]
["bitfinex-derivatives","BTCF0:USTF0",1617348476055,0.10445655,59695.0,59694.0,1.11167862]
["bitfinex-derivatives","BTCF0:USTF0",1617348480859,0.10445655,59695.0,59694.0,0.68703354]
["bitfinex-derivatives","BTCF0:USTF0",1617348481360,0.23278655,59695.0,59694.0,0.68703354]
["bitfinex-derivatives","BTCF0:USTF0",1617348481761,3.72058655,59695.0,59694.0,0.63693354]
["bitfinex-derivatives","BTCF0:USTF0",1617348482363,4.27439643,59695.0,59693.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1617348482761,2.44573935,59694.0,59689.0,0.28977044]
["bitfinex-derivatives","BTCF0:USTF0",1617348482961,2.64573935,59694.0,59689.0,0.28977044]
["bitfinex-derivatives","BTCF0:USTF0",1617348483362,0.35383979,59690.0,59686.0,0.28990023]
["bitfinex-derivatives","BTCF0:USTF0",1617348483562,1.85383979,59690.0,59686.0,0.28990023]
["bitfinex-derivatives","BTCF0:USTF0",1617348483761,2.28630708,59690.0,59685.0,0.2899892]
["bitfinex-derivatives","BTCF0:USTF0",1617348483962,0.10725655,59686.0,59685.0,0.2899892]
["bitfinex-derivatives","BTCF0:USTF0",1617348484162,0.10725655,59686.0,59684.0,0.29000791]
["bitfinex-derivatives","BTCF0:USTF0",1617348484563,0.62062579,59686.0,59684.0,0.29000791]
["bitfinex-derivatives","BTCF0:USTF0",1617348484963,0.10725655,59686.0,59685.0,0.29004955]
["bitfinex-derivatives","BTCF0:USTF0",1617348485563,0.62060825,59686.0,59685.0,0.29004955]
["bitfinex-derivatives","BTCF0:USTF0",1617348487167,0.26676623,59686.0,59685.0,0.29004955]
["bitfinex-derivatives","BTCF0:USTF0",1617348487667,0.10725655,59686.0,59685.0,0.29004955]
["bitfinex-derivatives","BTCF0:USTF0",1617348490569,0.24532655,59686.0,59685.0,0.29004955]
["bitfinex-derivatives","BTCF0:USTF0",1617348491170,0.59913228,59686.0,59685.0,0.29004955]
["bitfinex-derivatives","BTCF0:USTF0",1617348492170,0.59913228,59686.0,59685.0,3.87614955]
["bitfinex-derivatives","BTCF0:USTF0",1617348492775,0.24532655,59686.0,59685.0,3.93534636]
["bitfinex-derivatives","BTCF0:USTF0",1617348493473,0.10725655,59686.0,59685.0,3.93534636]
["bitfinex-derivatives","BTCF0:USTF0",1617348494975,0.10725655,59686.0,59685.0,4.28365481]
["bitfinex-derivatives","BTCF0:USTF0",1617348495573,0.05805655,59686.0,59685.0,4.28365481]
["bitfinex-derivatives","BTCF0:USTF0",1617348495774,0.35377424,59690.0,59685.0,4.28365481]
["bitfinex-derivatives","BTCF0:USTF0",1617348495973,0.10725655,59686.0,59685.0,4.39091136]
["bitfinex-derivatives","BTCF0:USTF0",1617348496775,0.10725655,59686.0,59685.0,4.81649432]
["bitfinex-derivatives","BTCF0:USTF0",1617348501381,0.10725655,59686.0,59685.0,4.70923777]
["bitfinex-derivatives","BTCF0:USTF0",1617348502585,0.10725655,59686.0,59685.0,1.12313777]
["bitfinex-derivatives","BTCF0:USTF0",1617348503583,0.10725655,59686.0,59685.0,1.06394096]
["bitfinex-derivatives","BTCF0:USTF0",1617348503983,0.10725655,59686.0,59685.0,0.638358]
["bitfinex-derivatives","BTCF0:USTF0",1617348504383,0.10725655,59686.0,59685.0,0.69755308]
["bitfinex-derivatives","BTCF0:USTF0",1617348504882,0.46124102,59686.0,59685.0,3.40104955]
["bitfinex-derivatives","BTCF0:USTF0",1617348505283,0.46124102,59686.0,59685.0,3.7508789]
["bitfinex-derivatives","BTCF0:USTF0",1617348505688,0.46124102,59686.0,59685.0,3.81007156]
["bitfinex-derivatives","BTCF0:USTF0",1617348505689,0.26303807,59686.0,59685.0,3.81007156]
["bitfinex-derivatives","BTCF0:USTF0",1617348506284,0.10725655,59686.0,59685.0,4.23727714]
["bitfinex-derivatives","BTCF0:USTF0",1617348506683,0.10725655,59686.0,59685.0,1.12627714]
["bitfinex-derivatives","BTCF0:USTF0",1617348507084,0.10725655,59686.0,59685.0,0.6398789]
["bitfinex-derivatives","BTCF0:USTF0",1617348508386,0.46155654,59686.0,59685.0,0.69907271]
["bitfinex-derivatives","BTCF0:USTF0",1617348508785,0.46155654,59686.0,59685.0,0.6398789]
["bitfinex-derivatives","BTCF0:USTF0",1617348509388,0.46155654,59686.0,59685.0,3.6342789]
["bitfinex-derivatives","BTCF0:USTF0",1617348510190,0.10725655,59686.0,59685.0,4.20961246]
["bitfinex-derivatives","BTCF0:USTF0",1617348511995,0.10725655,59686.0,59685.0,3.69346987]
["bitfinex-derivatives","BTCF0:USTF0",1617348513894,0.46142131,59686.0,59685.0,3.69346987]
["bitfinex-derivatives","BTCF0:USTF0",1617348514697,0.61740295,59686.0,59685.0,3.86231987]
["bitfinex-derivatives","BTCF0:USTF0",1617348515097,0.10725655,59686.0,59685.0,4.3398043]
["bitfinex-derivatives","BTCF0:USTF0",1617348515297,0.10725655,59686.0,59685.0,4.2895043]
["bitfinex-derivatives","BTCF0:USTF0",1617348516198,0.10725655,59686.0,59685.0,4.39676085]
["bitfinex-derivatives","BTCF0:USTF0",1617348517298,0.10725655,59686.0,59685.0,4.88164036]
["bitfinex-derivatives","BTCF0:USTF0",1617348531717,0.10725655,59686.0,59685.0,4.56080819]
["bitfinex-derivatives","BTCF0:USTF0",1617348540731,0.10725655,59686.0,59685.0,4.45355164]
["bitfinex-derivatives","BTCF0:USTF0",1617348541133,0.10725655,59686.0,59685.0,3.96867213]
["bitfinex-derivatives","BTCF0:USTF0",1617348541533,0.10725655,59686.0,59685.0,3.79982213]
["bitfinex-derivatives","BTCF0:USTF0",1617348544242,0.10725655,59686.0,59685.0,3.90707868]
["bitfinex-derivatives","BTCF0:USTF0",1617348544434,0.10725655,59686.0,59685.0,4.39213031]
["bitfinex-derivatives","BTCF0:USTF0",1617348549043,0.10725655,59686.0,59685.0,3.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1617348549642,0.10725655,59686.0,59685.0,4.01351701]
["bitfinex-derivatives","BTCF0:USTF0",1617348552047,0.07415655,59686.0,59685.0,4.01351701]
["bitfinex-derivatives","BTCF0:USTF0",1617348553147,0.43327926,59699.0,59685.0,4.01351701]
["bitfinex-derivatives","BTCF0:USTF0",1617348553948,0.43326564,59700.0,59696.0,0.42663793]
["bitfinex-derivatives","BTCF0:USTF0",1617348554149,0.43326564,59700.0,59697.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617348554350,0.43326564,59700.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348554849,0.43326564,59700.0,59699.0,0.16643975]
["bitfinex-derivatives","BTCF0:USTF0",1617348556351,0.54052219,59700.0,59699.0,0.16643975]
["bitfinex-derivatives","BTCF0:USTF0",1617348557052,0.89502438,59700.0,59699.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1617348557451,0.89502438,59700.0,59699.0,0.4564668]
["bitfinex-derivatives","BTCF0:USTF0",1617348557852,0.89502438,59700.0,59699.0,0.51564937]
["bitfinex-derivatives","BTCF0:USTF0",1617348558752,0.89502438,59700.0,59699.0,3.18334937]
["bitfinex-derivatives","BTCF0:USTF0",1617348559560,0.67199063,59700.0,59699.0,3.18334937]
["bitfinex-derivatives","BTCF0:USTF0",1617348559957,0.67199063,59700.0,59699.0,3.60960924]
["bitfinex-derivatives","BTCF0:USTF0",1617348560457,0.10725655,59700.0,59699.0,3.60960924]
["bitfinex-derivatives","BTCF0:USTF0",1617348562059,0.4026098,59700.0,59699.0,3.8998333]
["bitfinex-derivatives","BTCF0:USTF0",1617348562659,0.75700875,59700.0,59699.0,3.8998333]
["bitfinex-derivatives","BTCF0:USTF0",1617348563358,0.10725655,59700.0,59699.0,3.8998333]
["bitfinex-derivatives","BTCF0:USTF0",1617348563760,0.35439693,59701.0,59699.0,3.8998333]
["bitfinex-derivatives","BTCF0:USTF0",1617348564360,0.35439579,59702.0,59700.0,1.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1617348564759,0.35439579,59702.0,59701.0,1.06372947]
["bitfinex-derivatives","BTCF0:USTF0",1617348565459,0.33779579,59702.0,59701.0,1.11452947]
["bitfinex-derivatives","BTCF0:USTF0",1617348565659,0.54014961,59702.0,59701.0,1.11452947]
["bitfinex-derivatives","BTCF0:USTF0",1617348565959,0.33779579,59702.0,59701.0,1.17370548]
["bitfinex-derivatives","BTCF0:USTF0",1617348568163,0.63167648,59707.0,59701.0,0.74821369]
["bitfinex-derivatives","BTCF0:USTF0",1617348568563,0.63167648,59707.0,59706.0,0.29024623]
["bitfinex-derivatives","BTCF0:USTF0",1617348568763,0.63167648,59707.0,59706.0,0.39750278]
["bitfinex-derivatives","BTCF0:USTF0",1617348569765,0.63167648,59707.0,59706.0,0.45667877]
["bitfinex-derivatives","BTCF0:USTF0",1617348573170,0.63167648,59707.0,59706.0,0.34942222]
["bitfinex-derivatives","BTCF0:USTF0",1617348573569,0.63167648,59707.0,59706.0,0.29024623]
["bitfinex-derivatives","BTCF0:USTF0",1617348573969,0.73948648,59707.0,59706.0,0.29024623]
["bitfinex-derivatives","BTCF0:USTF0",1617348575370,1.09294515,59707.0,59706.0,0.29024623]
["bitfinex-derivatives","BTCF0:USTF0",1617348579076,0.98513515,59707.0,59706.0,0.29024623]
["bitfinex-derivatives","BTCF0:USTF0",1617348582480,0.98513515,59707.0,59704.0,0.29028426]
["bitfinex-derivatives","BTCF0:USTF0",1617348582883,0.4329768,59705.0,59704.0,0.29028426]
["bitfinex-derivatives","BTCF0:USTF0",1617348583383,0.4329768,59705.0,59702.0,0.05917678]
["bitfinex-derivatives","BTCF0:USTF0",1617348583783,0.4329768,59705.0,59701.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617348583984,0.4329768,59705.0,59704.0,0.29021249]
["bitfinex-derivatives","BTCF0:USTF0",1617348585287,0.4329768,59705.0,59702.0,0.29035239]
["bitfinex-derivatives","BTCF0:USTF0",1617348585786,0.55384721,59707.0,59704.0,0.29024566]
["bitfinex-derivatives","BTCF0:USTF0",1617348586091,0.35345867,59707.0,59704.0,0.29024566]
["bitfinex-derivatives","BTCF0:USTF0",1617348586487,0.43297459,59705.0,59704.0,0.29024566]
["bitfinex-derivatives","BTCF0:USTF0",1617348588588,0.43297459,59705.0,59703.0,0.29002717]
["bitfinex-derivatives","BTCF0:USTF0",1617348588787,3.61737459,59705.0,59703.0,0.29002717]
["bitfinex-derivatives","BTCF0:USTF0",1617348588988,0.2,59704.0,59703.0,0.29002717]
["bitfinex-derivatives","BTCF0:USTF0",1617348589188,2.9204274,59704.0,59699.0,0.29026244]
["bitfinex-derivatives","BTCF0:USTF0",1617348589587,2.9204274,59704.0,59691.0,0.42571825]
["bitfinex-derivatives","BTCF0:USTF0",1617348589588,4.56559026,59704.0,59690.0,0.29072945]
["bitfinex-derivatives","BTCF0:USTF0",1617348589989,1.33157197,59700.0,59690.0,0.29072945]
["bitfinex-derivatives","BTCF0:USTF0",1617348590188,1.7,59699.0,59691.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617348590392,0.49185073,59697.0,59690.0,0.29072945]
["bitfinex-derivatives","BTCF0:USTF0",1617348590588,0.2,59696.0,59690.0,0.29072945]
["bitfinex-derivatives","BTCF0:USTF0",1617348590790,1.08213362,59692.0,59689.0,0.29060719]
["bitfinex-derivatives","BTCF0:USTF0",1617348590989,0.10725655,59691.0,59689.0,0.29060719]
["bitfinex-derivatives","BTCF0:USTF0",1617348591390,0.46127324,59691.0,59690.0,3.45762865]
["bitfinex-derivatives","BTCF0:USTF0",1617348591791,0.40227992,59691.0,59690.0,3.65706168]
["bitfinex-derivatives","BTCF0:USTF0",1617348592190,0.10725655,59691.0,59690.0,4.08236022]
["bitfinex-derivatives","BTCF0:USTF0",1617348593193,0.10725655,59691.0,59690.0,1.31406022]
["bitfinex-derivatives","BTCF0:USTF0",1617348594493,0.10725655,59691.0,59690.0,1.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1617348594693,0.07235655,59691.0,59690.0,1.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1617348597495,0.07235655,59691.0,59690.0,1.26258052]
["bitfinex-derivatives","BTCF0:USTF0",1617348598500,0.07235655,59691.0,59690.0,0.97238568]
["bitfinex-derivatives","BTCF0:USTF0",1617348598701,0.07235655,59691.0,59690.0,0.74873097]
["bitfinex-derivatives","BTCF0:USTF0",1617348600403,0.07235655,59691.0,59690.0,1.17448946]
["bitfinex-derivatives","BTCF0:USTF0",1617348602004,0.07235655,59691.0,59690.0,0.74873097]
["bitfinex-derivatives","BTCF0:USTF0",1617348602505,0.07235655,59691.0,59690.0,1.17474587]
["bitfinex-derivatives","BTCF0:USTF0",1617348604810,0.07235655,59691.0,59690.0,0.74873097]
["bitfinex-derivatives","BTCF0:USTF0",1617348605011,0.04755655,59691.0,59690.0,0.74873097]
["bitfinex-derivatives","BTCF0:USTF0",1617348605212,0.04755655,59691.0,59690.0,1.17446564]
["bitfinex-derivatives","BTCF0:USTF0",1617348606915,0.04755655,59691.0,59690.0,0.74873097]
["bitfinex-derivatives","BTCF0:USTF0",1617348607314,0.04755655,59691.0,59690.0,1.17417715]
["bitfinex-derivatives","BTCF0:USTF0",1617348608314,0.04415655,59691.0,59690.0,1.17417715]
["bitfinex-derivatives","BTCF0:USTF0",1617348610916,2.76375655,59697.0,59690.0,0.80900409]
["bitfinex-derivatives","BTCF0:USTF0",1617348611122,0.29495917,59695.0,59690.0,0.80900409]
["bitfinex-derivatives","BTCF0:USTF0",1617348611719,0.29495917,59695.0,59693.0,0.42560582]
["bitfinex-derivatives","BTCF0:USTF0",1617348611917,0.29495917,59695.0,59694.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617348612119,2.76375655,59697.0,59694.0,0.34043448]
["bitfinex-derivatives","BTCF0:USTF0",1617348612620,0.29496258,59695.0,59694.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617348613020,0.29496258,59695.0,59694.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617348613519,0.29496258,59695.0,59694.0,0.44773986]
["bitfinex-derivatives","BTCF0:USTF0",1617348614422,0.29496258,59695.0,59694.0,0.50691601]
["bitfinex-derivatives","BTCF0:USTF0",1617348614822,0.29495451,59696.0,59694.0,0.50691601]
["bitfinex-derivatives","BTCF0:USTF0",1617348615322,0.29495451,59696.0,59695.0,0.34931841]
["bitfinex-derivatives","BTCF0:USTF0",1617348615922,0.29495451,59696.0,59695.0,3.72341841]
["bitfinex-derivatives","BTCF0:USTF0",1617348616623,0.29495451,59696.0,59695.0,0.34931841]
["bitfinex-derivatives","BTCF0:USTF0",1617348617424,0.29495451,59696.0,59695.0,0.2901426]
["bitfinex-derivatives","BTCF0:USTF0",1617348617824,0.29495451,59696.0,59695.0,0.34932085]
["bitfinex-derivatives","BTCF0:USTF0",1617348619225,0.29495451,59696.0,59695.0,0.2901426]
["bitfinex-derivatives","BTCF0:USTF0",1617348620628,0.29495451,59696.0,59694.0,0.34104294]
["bitfinex-derivatives","BTCF0:USTF0",1617348621029,0.2948393,59695.0,59694.0,0.34104294]
["bitfinex-derivatives","BTCF0:USTF0",1617348621532,0.2948393,59695.0,59694.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617348621931,0.2948393,59695.0,59693.0,0.29095798]
["bitfinex-derivatives","BTCF0:USTF0",1617348622734,0.29491649,59694.0,59692.0,0.29105131]
["bitfinex-derivatives","BTCF0:USTF0",1617348623231,0.29491655,59693.0,59692.0,0.29105131]
["bitfinex-derivatives","BTCF0:USTF0",1617348623532,0.5100075,59693.0,59691.0,0.29102909]
["bitfinex-derivatives","BTCF0:USTF0",1617348623931,0.43249832,59695.0,59692.0,0.29101003]
["bitfinex-derivatives","BTCF0:USTF0",1617348624533,0.2949223,59693.0,59691.0,0.29104495]
["bitfinex-derivatives","BTCF0:USTF0",1617348624934,0.29491916,59692.0,59691.0,0.29104495]
["bitfinex-derivatives","BTCF0:USTF0",1617348625333,0.50971355,59692.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348625935,0.23573239,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348627136,0.10725655,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348630139,0.10725655,59689.0,59688.0,0.53398297]
["bitfinex-derivatives","BTCF0:USTF0",1617348630440,0.10725655,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348636349,0.46124821,59689.0,59688.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1617348638351,0.46124821,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348639151,0.46124821,59689.0,59688.0,0.45686871]
["bitfinex-derivatives","BTCF0:USTF0",1617348639651,0.89422857,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348640054,0.46124821,59689.0,59688.0,0.45683559]
["bitfinex-derivatives","BTCF0:USTF0",1617348640552,0.89423166,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348640954,0.46124821,59689.0,59688.0,0.45662598]
["bitfinex-derivatives","BTCF0:USTF0",1617348641755,0.89422816,59689.0,59688.0,0.45662598]
["bitfinex-derivatives","BTCF0:USTF0",1617348642156,0.89422816,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348642157,1.13098139,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348643557,4.53098139,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348644358,4.88611896,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348645161,4.09800144,59689.0,59688.0,0.45651503]
["bitfinex-derivatives","BTCF0:USTF0",1617348646060,4.09800144,59689.0,59688.0,0.51570236]
["bitfinex-derivatives","BTCF0:USTF0",1617348647164,4.09800144,59689.0,59688.0,0.40844581]
["bitfinex-derivatives","BTCF0:USTF0",1617348647867,4.53101782,59689.0,59687.0,0.34941109]
["bitfinex-derivatives","BTCF0:USTF0",1617348648265,1.02407347,59688.0,59687.0,0.34941109]
["bitfinex-derivatives","BTCF0:USTF0",1617348648666,2.52407347,59688.0,59687.0,0.34941109]
["bitfinex-derivatives","BTCF0:USTF0",1617348649065,2.52407347,59688.0,59683.0,0.05918838]
["bitfinex-derivatives","BTCF0:USTF0",1617348649066,5.29467347,59688.0,59683.0,0.05918838]
["bitfinex-derivatives","BTCF0:USTF0",1617348649666,0.78742506,59684.0,59678.0,0.35031694]
["bitfinex-derivatives","BTCF0:USTF0",1617348649864,1.5,59683.0,59678.0,0.35031694]
["bitfinex-derivatives","BTCF0:USTF0",1617348650066,0.78741785,59679.0,59678.0,0.35031694]
["bitfinex-derivatives","BTCF0:USTF0",1617348650469,0.35434787,59679.0,59678.0,0.35031694]
["bitfinex-derivatives","BTCF0:USTF0",1617348651266,0.46160442,59679.0,59678.0,0.35031694]
["bitfinex-derivatives","BTCF0:USTF0",1617348651466,0.8946156,59679.0,59677.0,0.35026099]
["bitfinex-derivatives","BTCF0:USTF0",1617348651666,0.5910842,59678.0,59677.0,0.35026099]
["bitfinex-derivatives","BTCF0:USTF0",1617348651967,0.5910842,59678.0,59677.0,0.35006099]
["bitfinex-derivatives","BTCF0:USTF0",1617348652168,0.5910842,59678.0,59677.0,0.40925614]
["bitfinex-derivatives","BTCF0:USTF0",1617348652469,0.5910842,59678.0,59677.0,0.35006099]
["bitfinex-derivatives","BTCF0:USTF0",1617348653770,0.10725655,59679.0,59677.0,0.77743976]
["bitfinex-derivatives","BTCF0:USTF0",1617348653969,0.10725655,59679.0,59678.0,2.6634]
["bitfinex-derivatives","BTCF0:USTF0",1617348654371,0.10015655,59679.0,59678.0,3.57629414]
["bitfinex-derivatives","BTCF0:USTF0",1617348654771,0.10015655,59679.0,59678.0,3.724256]
["bitfinex-derivatives","BTCF0:USTF0",1617348654972,0.10015655,59679.0,59678.0,1.060856]
["bitfinex-derivatives","BTCF0:USTF0",1617348655172,0.10015655,59679.0,59678.0,1.16811255]
["bitfinex-derivatives","BTCF0:USTF0",1617348655575,0.10015655,59679.0,59678.0,1.07933543]
["bitfinex-derivatives","BTCF0:USTF0",1617348656374,0.10015655,59679.0,59678.0,1.37061235]
["bitfinex-derivatives","BTCF0:USTF0",1617348656574,2.78055655,59679.0,59678.0,1.37061235]
["bitfinex-derivatives","BTCF0:USTF0",1617348656776,2.78055655,59679.0,59678.0,0.88503036]
["bitfinex-derivatives","BTCF0:USTF0",1617348656777,3.07586994,59679.0,59678.0,0.88503036]
["bitfinex-derivatives","BTCF0:USTF0",1617348657979,0.39546994,59679.0,59678.0,0.88503036]
["bitfinex-derivatives","BTCF0:USTF0",1617348662081,0.39546994,59679.0,59678.0,0.88483036]
["bitfinex-derivatives","BTCF0:USTF0",1617348664082,0.37046994,59679.0,59678.0,0.88483036]
["bitfinex-derivatives","BTCF0:USTF0",1617348665083,0.37046994,59679.0,59678.0,4.09693036]
["bitfinex-derivatives","BTCF0:USTF0",1617348665283,0.07515655,59679.0,59678.0,4.09693036]
["bitfinex-derivatives","BTCF0:USTF0",1617348665584,0.29536713,59684.0,59678.0,4.67053432]
["bitfinex-derivatives","BTCF0:USTF0",1617348665985,0.1281,59695.0,59678.0,4.67053432]
["bitfinex-derivatives","BTCF0:USTF0",1617348665986,0.29536766,59685.0,59683.0,0.29089064]
["bitfinex-derivatives","BTCF0:USTF0",1617348666185,0.29536766,59685.0,59684.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617348666584,0.29536766,59685.0,59684.0,0.34062888]
["bitfinex-derivatives","BTCF0:USTF0",1617348666989,0.29535769,59686.0,59684.0,0.39980993]
["bitfinex-derivatives","BTCF0:USTF0",1617348667188,0.40261424,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617348667388,0.40261424,59686.0,59685.0,0.45728028]
["bitfinex-derivatives","BTCF0:USTF0",1617348669890,0.40261424,59686.0,59685.0,0.94275196]
["bitfinex-derivatives","BTCF0:USTF0",1617348671790,0.40261424,59686.0,59685.0,0.45728028]
["bitfinex-derivatives","BTCF0:USTF0",1617348672792,0.40261424,59686.0,59685.0,0.94259256]
["bitfinex-derivatives","BTCF0:USTF0",1617348673093,0.40261424,59686.0,59685.0,0.45728028]
["bitfinex-derivatives","BTCF0:USTF0",1617348673594,0.40261424,59686.0,59685.0,0.94255422]
["bitfinex-derivatives","BTCF0:USTF0",1617348676599,0.40261424,59686.0,59685.0,0.45728028]
["bitfinex-derivatives","BTCF0:USTF0",1617348676998,0.75738545,59686.0,59685.0,0.80670467]
["bitfinex-derivatives","BTCF0:USTF0",1617348677500,0.99412444,59686.0,59685.0,0.80670467]
["bitfinex-derivatives","BTCF0:USTF0",1617348677899,0.75738545,59686.0,59685.0,0.80670467]
["bitfinex-derivatives","BTCF0:USTF0",1617348678199,0.75738545,59686.0,59685.0,1.29184777]
["bitfinex-derivatives","BTCF0:USTF0",1617348678200,0.40261424,59686.0,59685.0,1.29184777]
["bitfinex-derivatives","BTCF0:USTF0",1617348678399,0.40261424,59686.0,59685.0,4.44874777]
["bitfinex-derivatives","BTCF0:USTF0",1617348679001,0.40261424,59686.0,59685.0,4.5375225]
["bitfinex-derivatives","BTCF0:USTF0",1617348680503,0.10725655,59686.0,59685.0,4.5375225]
["bitfinex-derivatives","BTCF0:USTF0",1617348680703,0.10725655,59686.0,59685.0,1.3806225]
["bitfinex-derivatives","BTCF0:USTF0",1617348681304,0.10725655,59686.0,59685.0,1.29184777]
["bitfinex-derivatives","BTCF0:USTF0",1617348682206,0.10725655,59686.0,59685.0,1.71829988]
["bitfinex-derivatives","BTCF0:USTF0",1617348684106,0.10725655,59686.0,59685.0,1.60055693]
["bitfinex-derivatives","BTCF0:USTF0",1617348685307,0.29547773,59691.0,59685.0,1.70781348]
["bitfinex-derivatives","BTCF0:USTF0",1617348685709,0.40273227,59692.0,59690.0,1.54959077]
["bitfinex-derivatives","BTCF0:USTF0",1617348685909,0.40273227,59692.0,59691.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617348686108,0.40273227,59692.0,59691.0,1.11499692]
["bitfinex-derivatives","BTCF0:USTF0",1617348686508,0.74039021,59692.0,59691.0,1.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1617348686708,0.74039021,59692.0,59691.0,3.66227758]
["bitfinex-derivatives","BTCF0:USTF0",1617348687109,0.38583227,59692.0,59691.0,3.66227758]
["bitfinex-derivatives","BTCF0:USTF0",1617348687311,0.38583227,59692.0,59691.0,3.85830536]
["bitfinex-derivatives","BTCF0:USTF0",1617348689110,0.38583227,59692.0,59691.0,4.34275429]
["bitfinex-derivatives","BTCF0:USTF0",1617348689510,0.38583227,59692.0,59691.0,3.85830536]
["bitfinex-derivatives","BTCF0:USTF0",1617348691314,0.38583227,59692.0,59691.0,1.37020536]
["bitfinex-derivatives","BTCF0:USTF0",1617348691714,3.94573227,59692.0,59691.0,1.37020536]
["bitfinex-derivatives","BTCF0:USTF0",1617348691913,3.94573227,59692.0,59691.0,1.28143413]
["bitfinex-derivatives","BTCF0:USTF0",1617348692315,0.38583227,59692.0,59691.0,1.28143413]
["bitfinex-derivatives","BTCF0:USTF0",1617348692717,0.09035655,59692.0,59691.0,1.28143413]
["bitfinex-derivatives","BTCF0:USTF0",1617348694115,0.38572291,59692.0,59691.0,1.28143413]
["bitfinex-derivatives","BTCF0:USTF0",1617348694515,0.38572291,59692.0,59691.0,4.24113413]
["bitfinex-derivatives","BTCF0:USTF0",1617348694916,0.38572291,59692.0,59691.0,4.32990345]
["bitfinex-derivatives","BTCF0:USTF0",1617348697218,0.29536636,59692.0,59691.0,4.32990345]
["bitfinex-derivatives","BTCF0:USTF0",1617348697418,0.29536276,59693.0,59691.0,4.32990345]
["bitfinex-derivatives","BTCF0:USTF0",1617348698020,0.29536276,59693.0,59692.0,1.21233163]
["bitfinex-derivatives","BTCF0:USTF0",1617348698420,0.29536039,59694.0,59692.0,1.21233163]
["bitfinex-derivatives","BTCF0:USTF0",1617348698720,0.29536287,59693.0,59692.0,0.14794893]
["bitfinex-derivatives","BTCF0:USTF0",1617348699221,0.29536287,59693.0,59692.0,1.21249721]
["bitfinex-derivatives","BTCF0:USTF0",1617348700325,0.29136287,59693.0,59692.0,1.21249721]
["bitfinex-derivatives","BTCF0:USTF0",1617348700625,0.35441576,59696.0,59692.0,1.21249721]
["bitfinex-derivatives","BTCF0:USTF0",1617348701226,0.54041765,59699.0,59695.0,0.34850816]
["bitfinex-derivatives","BTCF0:USTF0",1617348701427,0.54041765,59699.0,59695.0,0.39810816]
["bitfinex-derivatives","BTCF0:USTF0",1617348701628,0.35441487,59697.0,59695.0,0.82386808]
["bitfinex-derivatives","BTCF0:USTF0",1617348701827,0.35441487,59697.0,59696.0,3.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617348702028,0.35440833,59698.0,59696.0,4.04249639]
["bitfinex-derivatives","BTCF0:USTF0",1617348702528,0.10725655,59699.0,59697.0,0.9215332]
["bitfinex-derivatives","BTCF0:USTF0",1617348703129,0.10725655,59699.0,59698.0,0.77365464]
["bitfinex-derivatives","BTCF0:USTF0",1617348703529,0.10725655,59699.0,59698.0,0.94008888]
["bitfinex-derivatives","BTCF0:USTF0",1617348705630,0.10725655,59699.0,59698.0,3.74408888]
["bitfinex-derivatives","BTCF0:USTF0",1617348706133,0.10725655,59699.0,59698.0,3.83285435]
["bitfinex-derivatives","BTCF0:USTF0",1617348707434,0.09425655,59699.0,59698.0,3.83285435]
["bitfinex-derivatives","BTCF0:USTF0",1617348712539,0.06935655,59699.0,59698.0,3.83285435]
["bitfinex-derivatives","BTCF0:USTF0",1617348712940,0.06025655,59699.0,59698.0,3.83285435]
["bitfinex-derivatives","BTCF0:USTF0",1617348713744,0.06025655,59699.0,59698.0,3.05919971]
["bitfinex-derivatives","BTCF0:USTF0",1617348713943,0.04365655,59699.0,59698.0,3.05919971]
["bitfinex-derivatives","BTCF0:USTF0",1617348714145,0.04365655,59699.0,59698.0,1.02769102]
["bitfinex-derivatives","BTCF0:USTF0",1617348714346,3.34025655,59699.0,59698.0,0.92043447]
["bitfinex-derivatives","BTCF0:USTF0",1617348714548,3.34025655,59699.0,59698.0,0.831669]
["bitfinex-derivatives","BTCF0:USTF0",1617348714746,0.04365655,59699.0,59698.0,0.831669]
["bitfinex-derivatives","BTCF0:USTF0",1617348715547,0.04365655,59699.0,59698.0,0.77249131]
["bitfinex-derivatives","BTCF0:USTF0",1617348717452,0.04365655,59699.0,59698.0,0.87974786]
["bitfinex-derivatives","BTCF0:USTF0",1617348718053,0.04365655,59699.0,59698.0,0.93892406]
["bitfinex-derivatives","BTCF0:USTF0",1617348721859,0.04365655,59699.0,59698.0,0.93872406]
["bitfinex-derivatives","BTCF0:USTF0",1617348722657,0.03455655,59699.0,59698.0,0.93872406]
["bitfinex-derivatives","BTCF0:USTF0",1617348726764,0.27126382,59699.0,59698.0,0.93872406]
["bitfinex-derivatives","BTCF0:USTF0",1617348730370,0.56678243,59699.0,59698.0,1.22751734]
["bitfinex-derivatives","BTCF0:USTF0",1617348730770,0.33007516,59699.0,59698.0,1.16834114]
["bitfinex-derivatives","BTCF0:USTF0",1617348731172,0.55858402,59699.0,59698.0,1.22751713]
["bitfinex-derivatives","BTCF0:USTF0",1617348731573,0.33007516,59699.0,59698.0,1.22751713]
["bitfinex-derivatives","BTCF0:USTF0",1617348732174,0.55815339,59699.0,59698.0,1.22751713]
["bitfinex-derivatives","BTCF0:USTF0",1617348732677,0.33007516,59699.0,59698.0,1.22751713]
["bitfinex-derivatives","BTCF0:USTF0",1617348733775,0.33007516,59699.0,59698.0,3.91691713]
["bitfinex-derivatives","BTCF0:USTF0",1617348734576,0.55990548,59699.0,59698.0,4.00568156]
["bitfinex-derivatives","BTCF0:USTF0",1617348734979,0.55990548,59699.0,59698.0,1.31628156]
["bitfinex-derivatives","BTCF0:USTF0",1617348735677,0.55990548,59699.0,59698.0,1.22751713]
["bitfinex-derivatives","BTCF0:USTF0",1617348744995,0.55990548,59699.0,59698.0,3.63961713]
["bitfinex-derivatives","BTCF0:USTF0",1617348745298,0.55990548,59699.0,59698.0,3.72837877]
["bitfinex-derivatives","BTCF0:USTF0",1617348747097,0.914661,59699.0,59698.0,3.72837877]
["bitfinex-derivatives","BTCF0:USTF0",1617348751306,0.914661,59699.0,59698.0,1.31627877]
["bitfinex-derivatives","BTCF0:USTF0",1617348751908,0.914661,59699.0,59698.0,4.16661713]
["bitfinex-derivatives","BTCF0:USTF0",1617348752308,0.914661,59699.0,59698.0,4.25538211]
["bitfinex-derivatives","BTCF0:USTF0",1617348758115,1.34862381,59699.0,59698.0,4.25518211]
["bitfinex-derivatives","BTCF0:USTF0",1617348760715,0.914661,59699.0,59698.0,4.25518211]
["bitfinex-derivatives","BTCF0:USTF0",1617348762515,0.88010445,59699.0,59698.0,4.25518211]
["bitfinex-derivatives","BTCF0:USTF0",1617348763015,0.65027413,59699.0,59698.0,4.25518211]
["bitfinex-derivatives","BTCF0:USTF0",1617348763916,0.75753068,59699.0,59698.0,4.25518211]
["bitfinex-derivatives","BTCF0:USTF0",1617348764321,0.98719337,59699.0,59698.0,4.25518211]
["bitfinex-derivatives","BTCF0:USTF0",1617348764518,0.98719337,59699.0,59698.0,1.31608211]
["bitfinex-derivatives","BTCF0:USTF0",1617348765319,1.42113146,59699.0,59698.0,1.22731713]
["bitfinex-derivatives","BTCF0:USTF0",1617348768428,1.42113146,59699.0,59698.0,1.12006058]
["bitfinex-derivatives","BTCF0:USTF0",1617348769229,1.42113146,59699.0,59698.0,1.06088459]
["bitfinex-derivatives","BTCF0:USTF0",1617348769630,1.42113146,59699.0,59698.0,0.63601437]
["bitfinex-derivatives","BTCF0:USTF0",1617348771131,1.62113146,59699.0,59698.0,0.63601437]
["bitfinex-derivatives","BTCF0:USTF0",1617348772435,1.62113146,59699.0,59698.0,0.33311304]
["bitfinex-derivatives","BTCF0:USTF0",1617348772635,1.62113146,59699.0,59698.0,0.39229421]
["bitfinex-derivatives","BTCF0:USTF0",1617348773035,1.62113146,59699.0,59698.0,0.33311304]
["bitfinex-derivatives","BTCF0:USTF0",1617348777741,1.62113146,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348780543,1.91376121,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348780943,1.42113146,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348790959,0.98719337,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348791760,1.42046556,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348792166,0.98719337,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348794264,0.69167476,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348795868,0.69167476,59699.0,59698.0,0.34797516]
["bitfinex-derivatives","BTCF0:USTF0",1617348796267,0.69167476,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348797569,0.69167476,59699.0,59698.0,0.63710557]
["bitfinex-derivatives","BTCF0:USTF0",1617348797968,1.42035447,59699.0,59698.0,0.63710557]
["bitfinex-derivatives","BTCF0:USTF0",1617348799479,1.42035447,59699.0,59698.0,0.28879328]
["bitfinex-derivatives","BTCF0:USTF0",1617348799884,1.42035447,59699.0,59698.0,0.34797791]
["bitfinex-derivatives","BTCF0:USTF0",1617348800089,3.12035447,59699.0,59698.0,0.34797791]
["bitfinex-derivatives","BTCF0:USTF0",1617348800299,3.61282189,59699.0,59697.0,0.29063945]
["bitfinex-derivatives","BTCF0:USTF0",1617348800675,2.16788655,59698.0,59695.0,0.34076415]
["bitfinex-derivatives","BTCF0:USTF0",1617348800876,1.7,59697.0,59695.0,0.34076415]
["bitfinex-derivatives","BTCF0:USTF0",1617348801097,1.7,59697.0,59695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348801574,2.16793233,59696.0,59695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348801773,2.36793233,59696.0,59695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348803875,3.86793233,59696.0,59695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348822800,3.86793233,59696.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348823003,4.41876552,59696.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348823403,1.57392304,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348824204,3.07392304,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348824405,3.18117959,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348824805,3.77316579,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348826205,3.97316579,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348834022,3.77316579,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348835324,2.27316579,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348835724,1.91797407,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348835924,2.11797407,59692.0,59691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348836325,2.11797407,59692.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348836925,0.64871857,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348838524,0.75597512,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348839028,1.42523159,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348846735,2.92523159,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348847333,3.28046094,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348847632,3.48046094,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348848033,3.97184255,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348848434,4.52219847,59682.0,59681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617348849637,4.52219847,59682.0,59681.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348851438,3.97184255,59682.0,59681.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348853043,9.37574255,59682.0,59681.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348853242,3.97184255,59682.0,59681.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348853447,4.51122686,59682.0,59681.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348853849,3.97184255,59682.0,59681.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348854646,3.97184255,59682.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348855444,1.07903853,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348856645,1.18629508,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348857048,2.68629508,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348857447,2.92317424,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348857846,3.2784928,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348858449,3.76894214,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348858847,3.96894214,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348859047,3.76894214,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348859248,4.31891777,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348859649,4.51891777,59672.0,59671.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1617348860048,4.51891777,59672.0,59671.0,0.04802599]
["bitfinex-derivatives","BTCF0:USTF0",1617348861652,3.96894214,59672.0,59671.0,0.04802599]
["bitfinex-derivatives","BTCF0:USTF0",1617348862253,3.96894214,59672.0,59671.0,0.03372599]
["bitfinex-derivatives","BTCF0:USTF0",1617348869359,4.51774433,59672.0,59671.0,0.03372599]
["bitfinex-derivatives","BTCF0:USTF0",1617348870962,4.51774433,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348872669,3.96894214,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348873070,1.80725655,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348873469,3.92177384,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348873669,6.88487384,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348874370,7.42329485,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348877074,7.63329485,59672.0,59671.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348877676,7.63329485,59672.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348878074,0.64621102,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348878476,1.07698551,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348878675,5.36794206,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348878876,4.93716757,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348879377,5.60492336,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348881680,4.10492336,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348885084,5.60492336,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348892096,6.09497544,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348893797,5.60492336,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348900707,4.10492336,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348901125,1.42122336,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348902108,1.18425421,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348902508,0.99042447,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348902708,0.99042447,59652.0,59651.0,2.89943879]
["bitfinex-derivatives","BTCF0:USTF0",1617348902908,0.40099773,59652.0,59651.0,3.00669534]
["bitfinex-derivatives","BTCF0:USTF0",1617348903108,0.29374118,59652.0,59651.0,3.00669534]
["bitfinex-derivatives","BTCF0:USTF0",1617348903412,0.29374118,59652.0,59651.0,3.29952055]
["bitfinex-derivatives","BTCF0:USTF0",1617348904610,0.29374118,59652.0,59651.0,0.43282055]
["bitfinex-derivatives","BTCF0:USTF0",1617348905011,0.40099773,59652.0,59651.0,0.43282055]
["bitfinex-derivatives","BTCF0:USTF0",1617348905610,0.40099773,59652.0,59651.0,0.325564]
["bitfinex-derivatives","BTCF0:USTF0",1617348906013,3.28089773,59652.0,59651.0,0.325564]
["bitfinex-derivatives","BTCF0:USTF0",1617348906212,3.63461464,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348906612,5.56695593,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348907212,6.05827589,59652.0,59651.0,0.03273879]
["bitfinex-derivatives","BTCF0:USTF0",1617348909516,6.05827589,59652.0,59634.0,0.29400087]
["bitfinex-derivatives","BTCF0:USTF0",1617348909717,6.05827589,59652.0,59632.0,0.29415205]
["bitfinex-derivatives","BTCF0:USTF0",1617348910117,0.64866962,59635.0,59630.0,0.29419994]
["bitfinex-derivatives","BTCF0:USTF0",1617348910316,1.5,59634.0,59630.0,0.29419994]
["bitfinex-derivatives","BTCF0:USTF0",1617348910517,0.64868026,59633.0,59630.0,0.29419994]
["bitfinex-derivatives","BTCF0:USTF0",1617348910917,0.75594573,59631.0,59628.0,0.29427903]
["bitfinex-derivatives","BTCF0:USTF0",1617348911319,0.54057903,59631.0,59630.0,0.64869657]
["bitfinex-derivatives","BTCF0:USTF0",1617348911718,0.54057903,59631.0,59628.0,0.29508388]
["bitfinex-derivatives","BTCF0:USTF0",1617348911719,1.42762823,59631.0,59628.0,0.29508388]
["bitfinex-derivatives","BTCF0:USTF0",1617348912120,1.08337088,59629.0,59627.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1617348912318,1.5,59628.0,59627.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1617348913120,1.5,59628.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617348913121,3.17596244,59628.0,59625.0,0.2952829]
["bitfinex-derivatives","BTCF0:USTF0",1617348913321,3.17596244,59628.0,59611.0,0.49213816]
["bitfinex-derivatives","BTCF0:USTF0",1617348913322,2.82042042,59628.0,59619.0,0.29460502]
["bitfinex-derivatives","BTCF0:USTF0",1617348913839,0.29477026,59620.0,59618.0,0.29463233]
["bitfinex-derivatives","BTCF0:USTF0",1617348914222,0.2947693,59619.0,59618.0,0.29463233]
["bitfinex-derivatives","BTCF0:USTF0",1617348915028,3.66922585,59619.0,59618.0,0.29463233]
["bitfinex-derivatives","BTCF0:USTF0",1617348915822,3.66922585,59619.0,59617.0,0.29468596]
["bitfinex-derivatives","BTCF0:USTF0",1617348916224,0.29461704,59618.0,59616.0,0.29468506]
["bitfinex-derivatives","BTCF0:USTF0",1617348916824,0.29467274,59617.0,59614.0,0.35362429]
["bitfinex-derivatives","BTCF0:USTF0",1617348917223,0.29467274,59617.0,59616.0,0.29464029]
["bitfinex-derivatives","BTCF0:USTF0",1617348918025,0.29467274,59617.0,59612.0,0.29470564]
["bitfinex-derivatives","BTCF0:USTF0",1617348918026,0.64813781,59617.0,59612.0,0.29470564]
["bitfinex-derivatives","BTCF0:USTF0",1617348918626,0.29455476,59613.0,59612.0,0.29470564]
["bitfinex-derivatives","BTCF0:USTF0",1617348919028,0.40181131,59613.0,59612.0,0.29470564]
["bitfinex-derivatives","BTCF0:USTF0",1617348920826,2.4352,59612.0,59611.0,0.29470726]
["bitfinex-derivatives","BTCF0:USTF0",1617348921728,2.72970032,59612.0,59611.0,0.29470726]
["bitfinex-derivatives","BTCF0:USTF0",1617348923131,3.08296243,59612.0,59610.0,0.2948572]
["bitfinex-derivatives","BTCF0:USTF0",1617348923532,0.52968358,59611.0,59610.0,0.2948572]
["bitfinex-derivatives","BTCF0:USTF0",1617348923732,0.52968358,59611.0,59602.0,0.43245723]
["bitfinex-derivatives","BTCF0:USTF0",1617348923733,2.72896847,59612.0,59605.0,0.29424482]
["bitfinex-derivatives","BTCF0:USTF0",1617348924334,0.29370121,59611.0,59604.0,0.29425022]
["bitfinex-derivatives","BTCF0:USTF0",1617348924935,0.10725655,59605.0,59604.0,0.29425022]
["bitfinex-derivatives","BTCF0:USTF0",1617348926134,0.10725655,59605.0,59603.0,0.29425187]
["bitfinex-derivatives","BTCF0:USTF0",1617348926636,0.10725655,59605.0,59604.0,0.29425253]
["bitfinex-derivatives","BTCF0:USTF0",1617348927435,0.10725655,59605.0,59603.0,0.29425954]
["bitfinex-derivatives","BTCF0:USTF0",1617348928637,0.10725655,59605.0,59604.0,0.29426487]
["bitfinex-derivatives","BTCF0:USTF0",1617348931641,0.10725655,59605.0,59603.0,0.35311524]
["bitfinex-derivatives","BTCF0:USTF0",1617348931842,0.10725655,59605.0,59603.0,0.40411524]
["bitfinex-derivatives","BTCF0:USTF0",1617348932044,0.10725655,59605.0,59604.0,0.29425925]
["bitfinex-derivatives","BTCF0:USTF0",1617348935145,3.31865655,59605.0,59604.0,0.29425925]
["bitfinex-derivatives","BTCF0:USTF0",1617348937949,3.31865655,59605.0,59603.0,0.29427336]
["bitfinex-derivatives","BTCF0:USTF0",1617348938349,3.31865655,59605.0,59602.0,0.29427745]
["bitfinex-derivatives","BTCF0:USTF0",1617348939550,3.31865655,59605.0,59601.0,0.29428103]
["bitfinex-derivatives","BTCF0:USTF0",1617348939952,3.31865655,59605.0,59598.0,0.29428221]
["bitfinex-derivatives","BTCF0:USTF0",1617348940352,3.61202746,59605.0,59598.0,0.29428221]
["bitfinex-derivatives","BTCF0:USTF0",1617348940752,0.2933562,59604.0,59597.0,0.2942832]
["bitfinex-derivatives","BTCF0:USTF0",1617348941152,0.10725655,59598.0,59597.0,0.2942832]
["bitfinex-derivatives","BTCF0:USTF0",1617348941754,0.10725655,59598.0,59595.0,0.2942923]
["bitfinex-derivatives","BTCF0:USTF0",1617348942153,0.10725655,59598.0,59596.0,0.29429057]
["bitfinex-derivatives","BTCF0:USTF0",1617348944554,0.10725655,59598.0,59597.0,0.29450026]
["bitfinex-derivatives","BTCF0:USTF0",1617348944954,0.10725655,59598.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617348944955,0.4006247,59598.0,59592.0,0.29453705]
["bitfinex-derivatives","BTCF0:USTF0",1617348945354,0.29335874,59596.0,59592.0,0.29453705]
["bitfinex-derivatives","BTCF0:USTF0",1617348946355,0.29335874,59596.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617348946356,0.10725655,59598.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617348947157,0.10725655,59592.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617348951059,0.10725655,59592.0,59591.0,1.13373081]
["bitfinex-derivatives","BTCF0:USTF0",1617348955664,0.10725655,59592.0,59591.0,1.56609218]
["bitfinex-derivatives","BTCF0:USTF0",1617348964273,0.10725655,59592.0,59591.0,2.05780758]
["bitfinex-derivatives","BTCF0:USTF0",1617348965173,0.10725655,59592.0,59591.0,2.16506413]
["bitfinex-derivatives","BTCF0:USTF0",1617348967574,2.80405655,59592.0,59591.0,2.16506413]
["bitfinex-derivatives","BTCF0:USTF0",1617348969576,2.80405655,59592.0,59591.0,2.05780758]
["bitfinex-derivatives","BTCF0:USTF0",1617348971377,2.80405655,59592.0,59591.0,2.16506413]
["bitfinex-derivatives","BTCF0:USTF0",1617348983089,0.10725655,59592.0,59591.0,2.16506413]
["bitfinex-derivatives","BTCF0:USTF0",1617348996205,3.20165655,59592.0,59591.0,2.16506413]
["bitfinex-derivatives","BTCF0:USTF0",1617348997407,3.20165655,59592.0,59591.0,2.05780758]
["bitfinex-derivatives","BTCF0:USTF0",1617349005418,0.10725655,59592.0,59591.0,2.05780758]
["bitfinex-derivatives","BTCF0:USTF0",1617349006619,0.10725655,59592.0,59591.0,2.61024471]
["bitfinex-derivatives","BTCF0:USTF0",1617349007619,3.05065655,59592.0,59591.0,2.61024471]
["bitfinex-derivatives","BTCF0:USTF0",1617349008020,3.69427632,59592.0,59591.0,1.56609218]
["bitfinex-derivatives","BTCF0:USTF0",1617349013925,3.05065655,59592.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617349014528,3.69359618,59592.0,59591.0,1.57220237]
["bitfinex-derivatives","BTCF0:USTF0",1617349019834,3.34291069,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349020231,3.69236818,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349020631,3.34291069,59592.0,59591.0,1.57160022]
["bitfinex-derivatives","BTCF0:USTF0",1617349021032,3.69241344,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349021332,0.74901344,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349022334,0.95731438,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349022733,0.39951069,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349023233,0.6077502,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349024635,0.95774359,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349027937,0.66548945,59592.0,59591.0,1.13800142]
["bitfinex-derivatives","BTCF0:USTF0",1617349028737,0.10725655,59592.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617349029337,0.45714833,59592.0,59591.0,1.1369413]
["bitfinex-derivatives","BTCF0:USTF0",1617349030339,0.66150225,59592.0,59591.0,1.1369413]
["bitfinex-derivatives","BTCF0:USTF0",1617349034044,0.66150225,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349034443,0.10725655,59592.0,59591.0,1.13657001]
["bitfinex-derivatives","BTCF0:USTF0",1617349034844,0.10725655,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349035644,0.6611073,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349036043,0.45664871,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349036244,0.10725655,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349037545,0.66125098,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349039445,0.95253617,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349039944,0.74802105,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349040545,0.95375413,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349040946,0.66246894,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349044851,0.31298963,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349045251,0.10725655,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349045650,0.45711039,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349046651,0.6483406,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349046953,0.10725655,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349048652,0.10725655,59592.0,59591.0,1.13656471]
["bitfinex-derivatives","BTCF0:USTF0",1617349051054,0.10725655,59592.0,59591.0,0.78226423]
["bitfinex-derivatives","BTCF0:USTF0",1617349052656,0.10725655,59592.0,59591.0,1.13656559]
["bitfinex-derivatives","BTCF0:USTF0",1617349056160,0.10725655,59592.0,59591.0,1.56974942]
["bitfinex-derivatives","BTCF0:USTF0",1617349067378,0.10725655,59592.0,59591.0,2.06291302]
["bitfinex-derivatives","BTCF0:USTF0",1617349068277,0.10725655,59592.0,59591.0,2.12219977]
["bitfinex-derivatives","BTCF0:USTF0",1617349086801,0.10725655,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349087201,0.10725655,59592.0,59591.0,2.12201464]
["bitfinex-derivatives","BTCF0:USTF0",1617349087701,0.10725655,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349088102,0.10725655,59592.0,59591.0,2.12201476]
["bitfinex-derivatives","BTCF0:USTF0",1617349088605,0.10725655,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349089006,0.10725655,59592.0,59591.0,2.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1617349090309,0.10725655,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349094117,0.10725655,59592.0,59591.0,2.12227968]
["bitfinex-derivatives","BTCF0:USTF0",1617349094717,0.10725655,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349096621,0.45874786,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349097623,0.63523591,59592.0,59591.0,1.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1617349106934,0.63523591,59592.0,59591.0,1.19585234]
["bitfinex-derivatives","BTCF0:USTF0",1617349106935,1.06453052,59592.0,59591.0,1.19585234]
["bitfinex-derivatives","BTCF0:USTF0",1617349107836,0.10725655,59592.0,59591.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617349108438,0.88779152,59592.0,59591.0,1.13815042]
["bitfinex-derivatives","BTCF0:USTF0",1617349109238,1.05935775,59592.0,59591.0,1.19744694]
["bitfinex-derivatives","BTCF0:USTF0",1617349116247,0.9521012,59592.0,59591.0,0.78281383]
["bitfinex-derivatives","BTCF0:USTF0",1617349116646,0.78053497,59592.0,59591.0,0.78281383]
["bitfinex-derivatives","BTCF0:USTF0",1617349116846,0.88779152,59592.0,59591.0,0.78281383]
["bitfinex-derivatives","BTCF0:USTF0",1617349117647,1.05998249,59592.0,59591.0,0.78281383]
["bitfinex-derivatives","BTCF0:USTF0",1617349118346,1.05998249,59592.0,59591.0,0.29611383]
["bitfinex-derivatives","BTCF0:USTF0",1617349119148,1.05998249,59592.0,59590.0,0.29569634]
["bitfinex-derivatives","BTCF0:USTF0",1617349119551,1.54873667,59592.0,59588.0,0.29570102]
["bitfinex-derivatives","BTCF0:USTF0",1617349119950,0.78201624,59589.0,59588.0,0.29570102]
["bitfinex-derivatives","BTCF0:USTF0",1617349120754,0.78201624,59589.0,59587.0,0.29570386]
["bitfinex-derivatives","BTCF0:USTF0",1617349121350,0.78191813,59588.0,59587.0,0.29570386]
["bitfinex-derivatives","BTCF0:USTF0",1617349126754,0.78191813,59588.0,59585.0,0.29541021]
["bitfinex-derivatives","BTCF0:USTF0",1617349126955,0.10725655,59586.0,59585.0,0.29541021]
["bitfinex-derivatives","BTCF0:USTF0",1617349127155,0.45881043,59586.0,59583.0,0.35444368]
["bitfinex-derivatives","BTCF0:USTF0",1617349128056,3.53451043,59586.0,59585.0,0.29537082]
["bitfinex-derivatives","BTCF0:USTF0",1617349128357,3.53451043,59586.0,59583.0,0.35444368]
["bitfinex-derivatives","BTCF0:USTF0",1617349128358,3.71319748,59586.0,59584.0,0.29537164]
["bitfinex-derivatives","BTCF0:USTF0",1617349128856,0.53019524,59585.0,59584.0,0.29537164]
["bitfinex-derivatives","BTCF0:USTF0",1617349137273,0.53019524,59585.0,59583.0,0.29537728]
["bitfinex-derivatives","BTCF0:USTF0",1617349137474,3.4392,59584.0,59583.0,0.29537728]
["bitfinex-derivatives","BTCF0:USTF0",1617349137873,4.22062535,59584.0,59582.0,0.29539247]
["bitfinex-derivatives","BTCF0:USTF0",1617349138073,0.78142535,59584.0,59582.0,0.29539247]
["bitfinex-derivatives","BTCF0:USTF0",1617349138273,0.78142535,59584.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349138274,4.93971183,59583.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349138475,1.5,59582.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349138676,0.97962488,59581.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349138874,2.47962488,59581.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349139076,3.14474344,59581.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349140199,3.48317957,59581.0,59580.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617349140478,3.48317957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349140479,4.02784525,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349141377,4.02784525,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349141778,3.82784525,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349141979,5.91254525,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349142381,5.36787957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349143181,5.86273681,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349143581,5.36787957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349145384,5.36787957,59581.0,59580.0,0.03401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349145585,5.36787957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349145785,6.86787957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349146186,5.36787957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349147187,5.87138287,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349147487,2.28668287,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349147687,1.78317957,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349148086,0.77962488,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349151294,0.97321532,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349151692,0.77962488,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349156800,1.26642024,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349157601,4.11552024,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349158203,4.65815565,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349159804,4.17136029,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349161007,3.39370818,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349163108,3.39370818,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349163310,3.39370818,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349168713,3.39370818,59581.0,59580.0,0.03401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349169513,3.82282762,59581.0,59580.0,0.03401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349169916,3.82282762,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349175925,4.31087472,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349179029,3.82282762,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349179432,4.31120015,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349179832,3.82282762,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349182034,4.3110808,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349185337,4.3620808,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349185538,4.3110808,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349185737,4.3110808,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349187538,4.3110808,59581.0,59580.0,0.03401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349188040,4.3110808,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349198657,4.3110808,59581.0,59580.0,0.15491132]
["bitfinex-derivatives","BTCF0:USTF0",1617349198855,4.3110808,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349202759,4.85876529,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349203160,5.36179191,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349204660,4.85876529,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349205361,4.85876529,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349205762,4.85876529,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349206763,5.36169071,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349208764,6.86169071,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349209366,6.86169071,59581.0,59580.0,0.03401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349209566,6.86169071,59581.0,59580.0,0.10401132]
["bitfinex-derivatives","BTCF0:USTF0",1617349210167,6.86169071,59581.0,59580.0,0.10302248]
["bitfinex-derivatives","BTCF0:USTF0",1617349218782,5.36169071,59581.0,59580.0,0.10302248]
["bitfinex-derivatives","BTCF0:USTF0",1617349219380,4.85876529,59581.0,59580.0,0.10302248]
["bitfinex-derivatives","BTCF0:USTF0",1617349220682,4.85876529,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349221282,2.00966529,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349221882,1.81589805,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349222282,2.01864216,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349222885,1.81589805,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349224587,1.26821356,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349225085,1.4710767,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349225485,1.26821356,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349226486,1.47118012,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349226886,1.26821356,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349227287,2.01760762,59581.0,59580.0,0.10203364]
["bitfinex-derivatives","BTCF0:USTF0",1617349227488,2.01760762,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349227689,1.81463492,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349227889,1.78260128,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349228089,1.97867338,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349228489,1.78260128,59581.0,59580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617349229491,1.78260128,59581.0,59579.0,2.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617349229992,0.10725655,59580.0,59579.0,2.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617349230391,1.75074299,59580.0,59579.0,2.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617349234098,1.75074299,59580.0,59566.0,0.29586176]
["bitfinex-derivatives","BTCF0:USTF0",1617349234297,3.5703,59570.0,59565.0,0.29586841]
["bitfinex-derivatives","BTCF0:USTF0",1617349234697,0.42776651,59566.0,59565.0,0.29586841]
["bitfinex-derivatives","BTCF0:USTF0",1617349235197,0.42776651,59566.0,59558.0,0.43393685]
["bitfinex-derivatives","BTCF0:USTF0",1617349235799,0.42781503,59564.0,59558.0,0.43393685]
["bitfinex-derivatives","BTCF0:USTF0",1617349236199,0.10725655,59559.0,59558.0,0.43393685]
["bitfinex-derivatives","BTCF0:USTF0",1617349236598,0.28948001,59559.0,59558.0,0.72980158]
["bitfinex-derivatives","BTCF0:USTF0",1617349236999,0.10725655,59559.0,59558.0,0.72980158]
["bitfinex-derivatives","BTCF0:USTF0",1617349238906,0.28953187,59559.0,59558.0,0.72980158]
["bitfinex-derivatives","BTCF0:USTF0",1617349244613,0.28953187,59559.0,59558.0,3.92000158]
["bitfinex-derivatives","BTCF0:USTF0",1617349245117,0.28953187,59559.0,59558.0,4.06831519]
["bitfinex-derivatives","BTCF0:USTF0",1617349245516,0.28953187,59559.0,59558.0,0.87811519]
["bitfinex-derivatives","BTCF0:USTF0",1617349245917,0.28953187,59559.0,59558.0,0.72980158]
["bitfinex-derivatives","BTCF0:USTF0",1617349245918,0.10725655,59559.0,59558.0,0.72980158]
["bitfinex-derivatives","BTCF0:USTF0",1617349246616,0.10725655,59559.0,59558.0,0.78912655]
["bitfinex-derivatives","BTCF0:USTF0",1617349247016,0.10725655,59559.0,59558.0,0.72980158]
["bitfinex-derivatives","BTCF0:USTF0",1617349250321,0.10725655,59559.0,59558.0,0.43393685]
["bitfinex-derivatives","BTCF0:USTF0",1617349250521,0.10725655,59559.0,59558.0,0.789316]
["bitfinex-derivatives","BTCF0:USTF0",1617349250922,0.10725655,59559.0,59558.0,0.7299912]
["bitfinex-derivatives","BTCF0:USTF0",1617349251424,0.10725655,59559.0,59558.0,0.78931498]
["bitfinex-derivatives","BTCF0:USTF0",1617349251723,0.10725655,59559.0,59558.0,0.7299912]
["bitfinex-derivatives","BTCF0:USTF0",1617349252324,0.10725655,59559.0,59558.0,0.83724775]
["bitfinex-derivatives","BTCF0:USTF0",1617349252726,0.10725655,59559.0,59558.0,1.38997148]
["bitfinex-derivatives","BTCF0:USTF0",1617349254227,0.10725655,59559.0,59558.0,1.28271493]
["bitfinex-derivatives","BTCF0:USTF0",1617349254726,0.10725655,59559.0,59558.0,1.22339281]
["bitfinex-derivatives","BTCF0:USTF0",1617349255526,0.10725655,59559.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349255927,0.4565068,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349257230,0.6379415,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349258330,0.53068495,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349258930,0.6379415,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349259230,0.4565068,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349259631,0.63798594,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349260132,0.4565068,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349260634,0.63867266,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349262435,0.63867266,59559.0,59558.0,3.80775869]
["bitfinex-derivatives","BTCF0:USTF0",1617349262841,0.63867266,59559.0,59558.0,3.74843388]
["bitfinex-derivatives","BTCF0:USTF0",1617349263339,0.63867266,59559.0,59558.0,3.89674576]
["bitfinex-derivatives","BTCF0:USTF0",1617349264041,0.28942241,59559.0,59558.0,3.89674576]
["bitfinex-derivatives","BTCF0:USTF0",1617349265343,0.10725655,59559.0,59558.0,1.23464576]
["bitfinex-derivatives","BTCF0:USTF0",1617349265945,0.10725655,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349269252,0.45697677,59559.0,59558.0,1.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1617349270249,0.10725655,59559.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349270655,0.10725655,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349271451,0.4574403,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349285667,0.10725655,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349286067,0.4559284,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349288069,3.1570284,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349288469,3.34776181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349299185,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349299585,1.07324532,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349305493,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349307095,3.44316181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349310799,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349311000,1.07348552,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349312707,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349313508,1.07352292,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349314309,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349315410,1.07354034,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349316909,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349319311,1.07360104,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349324322,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349324720,1.07274821,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349324921,1.07274821,59559.0,59558.0,3.41069899]
["bitfinex-derivatives","BTCF0:USTF0",1617349325120,0.64666181,59559.0,59558.0,3.46129899]
["bitfinex-derivatives","BTCF0:USTF0",1617349325523,0.64666181,59559.0,59558.0,3.55902098]
["bitfinex-derivatives","BTCF0:USTF0",1617349327225,0.64666181,59559.0,59558.0,1.05232098]
["bitfinex-derivatives","BTCF0:USTF0",1617349327727,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349328130,0.64666181,59559.0,59558.0,0.963327]
["bitfinex-derivatives","BTCF0:USTF0",1617349328727,4.17366181,59559.0,59558.0,0.963327]
["bitfinex-derivatives","BTCF0:USTF0",1617349329129,4.17366181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349329729,4.59971347,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349330129,1.07271347,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349330331,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349330636,1.07265975,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349331640,0.64666181,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349332034,1.07260604,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349332233,4.43230604,59559.0,59558.0,0.90399899]
["bitfinex-derivatives","BTCF0:USTF0",1617349332433,4.43230604,59559.0,59558.0,0.65182849]
["bitfinex-derivatives","BTCF0:USTF0",1617349332834,4.43230604,59559.0,59558.0,1.08676637]
["bitfinex-derivatives","BTCF0:USTF0",1617349332835,4.77685585,59559.0,59558.0,1.08676637]
["bitfinex-derivatives","BTCF0:USTF0",1617349333636,4.77685585,59559.0,59558.0,0.71116174]
["bitfinex-derivatives","BTCF0:USTF0",1617349334136,1.41715585,59559.0,59558.0,0.65182849]
["bitfinex-derivatives","BTCF0:USTF0",1617349334637,1.07260604,59559.0,59558.0,1.08678754]
["bitfinex-derivatives","BTCF0:USTF0",1617349335038,3.62390604,59559.0,59558.0,0.65182849]
["bitfinex-derivatives","BTCF0:USTF0",1617349335539,3.96790962,59559.0,59558.0,0.65182849]
["bitfinex-derivatives","BTCF0:USTF0",1617349336740,1.41660962,59559.0,59558.0,0.65182849]
["bitfinex-derivatives","BTCF0:USTF0",1617349337542,1.07260604,59559.0,59558.0,0.65182849]
["bitfinex-derivatives","BTCF0:USTF0",1617349337943,1.55576174,59559.0,59558.0,0.29628568]
["bitfinex-derivatives","BTCF0:USTF0",1617349338642,4.35786174,59559.0,59558.0,0.29628568]
["bitfinex-derivatives","BTCF0:USTF0",1617349338842,3.87470604,59559.0,59558.0,0.65198553]
["bitfinex-derivatives","BTCF0:USTF0",1617349339243,4.70256081,59559.0,59558.0,0.65198553]
["bitfinex-derivatives","BTCF0:USTF0",1617349339644,4.21925037,59559.0,59558.0,0.65198553]
["bitfinex-derivatives","BTCF0:USTF0",1617349349857,4.21925037,59559.0,59558.0,0.29628568]
["bitfinex-derivatives","BTCF0:USTF0",1617349351659,4.21925037,59559.0,59558.0,0.65182547]
["bitfinex-derivatives","BTCF0:USTF0",1617349352360,4.26985037,59559.0,59558.0,0.65182547]
["bitfinex-derivatives","BTCF0:USTF0",1617349352561,4.21925037,59559.0,59558.0,0.65182547]
["bitfinex-derivatives","BTCF0:USTF0",1617349359770,4.26935037,59559.0,59558.0,0.65182547]
["bitfinex-derivatives","BTCF0:USTF0",1617349361372,4.21925037,59559.0,59558.0,0.65182547]
["bitfinex-derivatives","BTCF0:USTF0",1617349361972,1.41715037,59559.0,59558.0,0.65182547]
["bitfinex-derivatives","BTCF0:USTF0",1617349362575,1.55518723,59559.0,59558.0,0.29628568]
["bitfinex-derivatives","BTCF0:USTF0",1617349362974,1.55518723,59559.0,59555.0,0.81615828]
["bitfinex-derivatives","BTCF0:USTF0",1617349362975,1.55518723,59559.0,59557.0,0.29629951]
["bitfinex-derivatives","BTCF0:USTF0",1617349363474,1.55518723,59559.0,59556.0,0.29630121]
["bitfinex-derivatives","BTCF0:USTF0",1617349363475,1.43864833,59558.0,59556.0,0.29630121]
["bitfinex-derivatives","BTCF0:USTF0",1617349364076,0.77135078,59557.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349364476,0.77093061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349364875,0.95486552,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349365276,3.82773061,59556.0,59555.0,0.75690981]
["bitfinex-derivatives","BTCF0:USTF0",1617349366077,4.83228349,59556.0,59555.0,0.75690981]
["bitfinex-derivatives","BTCF0:USTF0",1617349366478,4.35100218,59556.0,59555.0,0.75690981]
["bitfinex-derivatives","BTCF0:USTF0",1617349368578,4.35100218,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349368979,1.29420218,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349369479,0.77093061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349369879,0.77093061,59556.0,59555.0,0.75672119]
["bitfinex-derivatives","BTCF0:USTF0",1617349370080,3.30223061,59556.0,59555.0,0.75672119]
["bitfinex-derivatives","BTCF0:USTF0",1617349370281,3.30223061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349370782,3.82452909,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349371383,1.29322909,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349372185,0.77093061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349375191,0.77093061,59556.0,59555.0,0.75674044]
["bitfinex-derivatives","BTCF0:USTF0",1617349375592,0.77093061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349375593,0.954531,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349375992,0.77093061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349376392,0.9545186,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349376893,0.77093061,59556.0,59555.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617349379897,0.77093061,59556.0,59551.0,0.35537014]
["bitfinex-derivatives","BTCF0:USTF0",1617349380098,1.25160928,59556.0,59551.0,0.29609565]
["bitfinex-derivatives","BTCF0:USTF0",1617349380299,3.474,59552.0,59551.0,0.29609565]
["bitfinex-derivatives","BTCF0:USTF0",1617349380500,4.24300643,59552.0,59550.0,0.29609634]
["bitfinex-derivatives","BTCF0:USTF0",1617349380899,4.76531319,59552.0,59550.0,0.29609634]
["bitfinex-derivatives","BTCF0:USTF0",1617349381300,1.28300412,59551.0,59550.0,0.29609634]
["bitfinex-derivatives","BTCF0:USTF0",1617349382001,1.39026067,59551.0,59550.0,0.29609634]
["bitfinex-derivatives","BTCF0:USTF0",1617349382200,1.39026067,59551.0,59531.0,0.05935039]
["bitfinex-derivatives","BTCF0:USTF0",1617349382201,1.39026067,59551.0,59548.0,0.29610148]
["bitfinex-derivatives","BTCF0:USTF0",1617349382801,1.39026067,59551.0,59546.0,0.35532572]
["bitfinex-derivatives","BTCF0:USTF0",1617349382802,0.77056985,59549.0,59546.0,0.35532572]
["bitfinex-derivatives","BTCF0:USTF0",1617349383203,0.34690688,59547.0,59546.0,0.35532572]
["bitfinex-derivatives","BTCF0:USTF0",1617349383605,0.34690688,59547.0,59546.0,0.65143067]
["bitfinex-derivatives","BTCF0:USTF0",1617349384006,0.77114245,59547.0,59546.0,0.65143067]
["bitfinex-derivatives","BTCF0:USTF0",1617349387008,0.77114245,59547.0,59546.0,0.29610495]
["bitfinex-derivatives","BTCF0:USTF0",1617349388310,0.77114245,59547.0,59545.0,0.29621673]
["bitfinex-derivatives","BTCF0:USTF0",1617349388710,0.77048471,59546.0,59545.0,0.29621673]
["bitfinex-derivatives","BTCF0:USTF0",1617349389714,3.24648471,59546.0,59545.0,0.29621673]
["bitfinex-derivatives","BTCF0:USTF0",1617349389911,4.74648471,59546.0,59545.0,0.29621673]
["bitfinex-derivatives","BTCF0:USTF0",1617349390111,4.74648471,59546.0,59544.0,0.29626352]
["bitfinex-derivatives","BTCF0:USTF0",1617349390112,5.46776578,59546.0,59544.0,0.29626352]
["bitfinex-derivatives","BTCF0:USTF0",1617349390512,5.99835645,59546.0,59544.0,0.29626352]
["bitfinex-derivatives","BTCF0:USTF0",1617349390712,5.94855645,59546.0,59535.0,0.29626952]
["bitfinex-derivatives","BTCF0:USTF0",1617349390912,2.2817229,59545.0,59528.0,0.73081513]
["bitfinex-derivatives","BTCF0:USTF0",1617349391112,1.7,59544.0,59528.0,0.2962865]
["bitfinex-derivatives","BTCF0:USTF0",1617349391515,1.5362267,59536.0,59525.0,0.29629012]
["bitfinex-derivatives","BTCF0:USTF0",1617349391713,1.7362267,59536.0,59525.0,0.29629012]
["bitfinex-derivatives","BTCF0:USTF0",1617349391913,1.1634923,59526.0,59524.0,0.29629492]
["bitfinex-derivatives","BTCF0:USTF0",1617349392316,1.29343474,59525.0,59522.0,0.2962938]
["bitfinex-derivatives","BTCF0:USTF0",1617349392714,1.05562919,59523.0,59522.0,0.2962938]
["bitfinex-derivatives","BTCF0:USTF0",1617349395019,0.28631568,59524.0,59513.0,0.29468691]
["bitfinex-derivatives","BTCF0:USTF0",1617349395419,0.28614064,59525.0,59512.0,0.29455744]
["bitfinex-derivatives","BTCF0:USTF0",1617349395918,0.55621021,59536.0,59508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617349395919,0.10725655,59513.0,59511.0,0.29455759]
["bitfinex-derivatives","BTCF0:USTF0",1617349397220,2.8274,59512.0,59509.0,0.29456853]
["bitfinex-derivatives","BTCF0:USTF0",1617349397819,2.8274,59512.0,59508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617349398020,2.8274,59512.0,59509.0,0.29456589]
["bitfinex-derivatives","BTCF0:USTF0",1617349398219,2.8274,59512.0,59508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617349398619,2.8274,59512.0,59509.0,0.29456593]
["bitfinex-derivatives","BTCF0:USTF0",1617349399020,2.8274,59512.0,59510.0,0.29456526]
["bitfinex-derivatives","BTCF0:USTF0",1617349400225,2.8274,59512.0,59509.0,0.29456296]
["bitfinex-derivatives","BTCF0:USTF0",1617349401023,2.8274,59512.0,59510.0,0.29456273]
["bitfinex-derivatives","BTCF0:USTF0",1617349402528,2.8274,59512.0,59509.0,0.29456288]
["bitfinex-derivatives","BTCF0:USTF0",1617349403826,2.8274,59512.0,59510.0,0.29456315]
["bitfinex-derivatives","BTCF0:USTF0",1617349404026,0.10725655,59513.0,59510.0,0.29456315]
["bitfinex-derivatives","BTCF0:USTF0",1617349404227,3.53615655,59513.0,59510.0,0.29456315]
["bitfinex-derivatives","BTCF0:USTF0",1617349405528,0.1614565,59511.0,59510.0,0.29456315]
["bitfinex-derivatives","BTCF0:USTF0",1617349406531,0.1614565,59511.0,59508.0,0.76417635]
["bitfinex-derivatives","BTCF0:USTF0",1617349406730,3.3407565,59511.0,59508.0,0.76417635]
["bitfinex-derivatives","BTCF0:USTF0",1617349407033,3.3407565,59511.0,59508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617349421454,0.1614565,59511.0,59508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617349424256,0.1614565,59511.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349425056,0.05,59510.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349425570,1.55,59510.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349425757,0.28463722,59509.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349425958,1.5,59508.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349426158,0.10725655,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349426369,1.60725655,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349427557,1.89169703,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349428257,1.60725655,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349428958,0.10725655,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349429159,0.39131857,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349429561,0.10725655,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349430760,0.3912942,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349432563,1.8912942,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349434864,0.3912942,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349438769,0.10725655,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349439670,0.73414547,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349440070,1.15203466,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349440671,0.97172239,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349440971,1.38987283,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349441773,0.97172239,59504.0,59503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617349444176,0.97172239,59504.0,59488.0,0.29505592]
["bitfinex-derivatives","BTCF0:USTF0",1617349444177,3.4716,59489.0,59488.0,0.29505592]
["bitfinex-derivatives","BTCF0:USTF0",1617349444376,3.4366,59489.0,59488.0,0.29505592]
["bitfinex-derivatives","BTCF0:USTF0",1617349444975,3.4366,59489.0,59487.0,0.29501286]
["bitfinex-derivatives","BTCF0:USTF0",1617349446379,0.10725655,59488.0,59487.0,0.29501286]
["bitfinex-derivatives","BTCF0:USTF0",1617349450686,0.10725655,59488.0,59486.0,0.29501391]
["bitfinex-derivatives","BTCF0:USTF0",1617349451385,0.10725655,59488.0,59487.0,0.29501203]
["bitfinex-derivatives","BTCF0:USTF0",1617349453287,0.10725655,59488.0,59486.0,0.29501379]
["bitfinex-derivatives","BTCF0:USTF0",1617349454891,0.10725655,59488.0,59487.0,0.29508708]
["bitfinex-derivatives","BTCF0:USTF0",1617349455091,0.10725655,59488.0,59487.0,0.34568708]
["bitfinex-derivatives","BTCF0:USTF0",1617349455292,0.10725655,59488.0,59487.0,0.29508708]
["bitfinex-derivatives","BTCF0:USTF0",1617349455895,0.09475655,59488.0,59487.0,1.28188472]
["bitfinex-derivatives","BTCF0:USTF0",1617349456094,0.09475655,59488.0,59487.0,4.55898472]
["bitfinex-derivatives","BTCF0:USTF0",1617349456296,0.09475655,59488.0,59487.0,5.20939736]
["bitfinex-derivatives","BTCF0:USTF0",1617349456495,0.09475655,59488.0,59487.0,5.15829736]
["bitfinex-derivatives","BTCF0:USTF0",1617349456695,0.09475655,59488.0,59487.0,1.68119736]
["bitfinex-derivatives","BTCF0:USTF0",1617349456896,3.33835655,59488.0,59487.0,1.23034832]
["bitfinex-derivatives","BTCF0:USTF0",1617349457395,3.33835655,59488.0,59487.0,1.08188472]
["bitfinex-derivatives","BTCF0:USTF0",1617349457797,0.09475655,59488.0,59487.0,1.08188472]
["bitfinex-derivatives","BTCF0:USTF0",1617349458401,0.09475655,59488.0,59487.0,1.24024127]
["bitfinex-derivatives","BTCF0:USTF0",1617349458599,0.09475655,59488.0,59487.0,1.73228729]
["bitfinex-derivatives","BTCF0:USTF0",1617349458998,0.09475655,59488.0,59487.0,4.18158729]
["bitfinex-derivatives","BTCF0:USTF0",1617349459400,0.09475655,59488.0,59487.0,4.33004451]
["bitfinex-derivatives","BTCF0:USTF0",1617349459801,0.4955,59509.0,59487.0,4.33004451]
["bitfinex-derivatives","BTCF0:USTF0",1617349460300,0.4955,59509.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349460502,0.4955,59509.0,59507.0,0.29520742]
["bitfinex-derivatives","BTCF0:USTF0",1617349461102,0.4955,59509.0,59508.0,0.64943921]
["bitfinex-derivatives","BTCF0:USTF0",1617349461803,0.4955,59509.0,59508.0,0.69933921]
["bitfinex-derivatives","BTCF0:USTF0",1617349462406,0.60275655,59509.0,59508.0,0.80659576]
["bitfinex-derivatives","BTCF0:USTF0",1617349462605,0.60275655,59509.0,59508.0,3.80037259]
["bitfinex-derivatives","BTCF0:USTF0",1617349462805,0.60275655,59509.0,59508.0,3.75047259]
["bitfinex-derivatives","BTCF0:USTF0",1617349464206,0.60275655,59509.0,59508.0,3.80127259]
["bitfinex-derivatives","BTCF0:USTF0",1617349465907,0.60275655,59509.0,59508.0,0.86687259]
["bitfinex-derivatives","BTCF0:USTF0",1617349467013,0.10725655,59509.0,59508.0,0.86687259]
["bitfinex-derivatives","BTCF0:USTF0",1617349467225,0.10725655,59509.0,59508.0,1.30012002]
["bitfinex-derivatives","BTCF0:USTF0",1617349469611,0.10725655,59509.0,59508.0,4.57442002]
["bitfinex-derivatives","BTCF0:USTF0",1617349470214,0.10725655,59509.0,59508.0,4.66348124]
["bitfinex-derivatives","BTCF0:USTF0",1617349470413,0.10725655,59509.0,59508.0,1.38918124]
["bitfinex-derivatives","BTCF0:USTF0",1617349470614,0.10725655,59509.0,59508.0,1.30012002]
["bitfinex-derivatives","BTCF0:USTF0",1617349471014,0.10725655,59509.0,59508.0,0.86687259]
["bitfinex-derivatives","BTCF0:USTF0",1617349471713,0.10725655,59509.0,59508.0,0.75961604]
["bitfinex-derivatives","BTCF0:USTF0",1617349472915,0.10725655,59509.0,59508.0,3.80501604]
["bitfinex-derivatives","BTCF0:USTF0",1617349473514,0.10725655,59509.0,59508.0,3.75421604]
["bitfinex-derivatives","BTCF0:USTF0",1617349474915,0.10725655,59509.0,59508.0,3.80441604]
["bitfinex-derivatives","BTCF0:USTF0",1617349481020,0.10725655,59509.0,59508.0,4.23712673]
["bitfinex-derivatives","BTCF0:USTF0",1617349481523,0.1614565,59511.0,59508.0,4.23712673]
["bitfinex-derivatives","BTCF0:USTF0",1617349481924,0.1614565,59511.0,59510.0,1.08172973]
["bitfinex-derivatives","BTCF0:USTF0",1617349482624,0.1614565,59511.0,59510.0,1.18898628]
["bitfinex-derivatives","BTCF0:USTF0",1617349483225,0.1614565,59511.0,59510.0,1.24835621]
["bitfinex-derivatives","BTCF0:USTF0",1617349486528,0.1614565,59511.0,59510.0,3.92885621]
["bitfinex-derivatives","BTCF0:USTF0",1617349486929,0.1614565,59511.0,59510.0,3.49616432]
["bitfinex-derivatives","BTCF0:USTF0",1617349490834,0.1614565,59511.0,59510.0,0.81566432]
["bitfinex-derivatives","BTCF0:USTF0",1617349491032,3.6767565,59511.0,59510.0,0.81566432]
["bitfinex-derivatives","BTCF0:USTF0",1617349491233,3.6767565,59511.0,59510.0,0.70840777]
["bitfinex-derivatives","BTCF0:USTF0",1617349491733,3.6767565,59511.0,59510.0,0.2950172]
["bitfinex-derivatives","BTCF0:USTF0",1617349492734,3.6767565,59511.0,59510.0,0.64897433]
["bitfinex-derivatives","BTCF0:USTF0",1617349493036,3.6767565,59511.0,59510.0,0.2950172]
["bitfinex-derivatives","BTCF0:USTF0",1617349493935,0.1614565,59511.0,59510.0,0.2950172]
["bitfinex-derivatives","BTCF0:USTF0",1617349494338,0.1614565,59511.0,59510.0,2.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617349494740,0.1614565,59511.0,59510.0,2.88976715]
["bitfinex-derivatives","BTCF0:USTF0",1617349495539,0.1614565,59511.0,59510.0,3.2437176]
["bitfinex-derivatives","BTCF0:USTF0",1617349498842,0.1614565,59511.0,59510.0,3.67647813]
["bitfinex-derivatives","BTCF0:USTF0",1617349499444,0.1614565,59511.0,59510.0,3.2437176]
["bitfinex-derivatives","BTCF0:USTF0",1617349505052,0.1614565,59511.0,59510.0,3.67763304]
["bitfinex-derivatives","BTCF0:USTF0",1617349510357,0.1614565,59511.0,59510.0,4.22176597]
["bitfinex-derivatives","BTCF0:USTF0",1617349511159,0.1614565,59511.0,59510.0,4.17066597]
["bitfinex-derivatives","BTCF0:USTF0",1617349511564,0.1614565,59511.0,59510.0,3.67763304]
["bitfinex-derivatives","BTCF0:USTF0",1617349516162,0.1614565,59511.0,59510.0,1.08283304]
["bitfinex-derivatives","BTCF0:USTF0",1617349516363,0.1614565,59511.0,59510.0,1.57719264]
["bitfinex-derivatives","BTCF0:USTF0",1617349516766,3.60829396,59511.0,59510.0,1.57719264]
["bitfinex-derivatives","BTCF0:USTF0",1617349517162,5.45340505,59511.0,59510.0,1.08283304]
["bitfinex-derivatives","BTCF0:USTF0",1617349517591,5.45340505,59511.0,59508.0,0.49437774]
["bitfinex-derivatives","BTCF0:USTF0",1617349517592,6.07379685,59511.0,59508.0,0.29613268]
["bitfinex-derivatives","BTCF0:USTF0",1617349518173,6.55082079,59511.0,59500.0,0.29614682]
["bitfinex-derivatives","BTCF0:USTF0",1617349518464,1.0493196,59501.0,59499.0,0.29615603]
["bitfinex-derivatives","BTCF0:USTF0",1617349518662,1.5,59500.0,59499.0,0.29615603]
["bitfinex-derivatives","BTCF0:USTF0",1617349518862,1.60725655,59500.0,59499.0,0.29615603]
["bitfinex-derivatives","BTCF0:USTF0",1617349519064,1.60725655,59500.0,59485.0,0.49359338]
["bitfinex-derivatives","BTCF0:USTF0",1617349519065,3.25023337,59500.0,59493.0,0.29618823]
["bitfinex-derivatives","BTCF0:USTF0",1617349519463,3.25023337,59500.0,59485.0,0.4344094]
["bitfinex-derivatives","BTCF0:USTF0",1617349519464,0.62933723,59494.0,59492.0,0.2961961]
["bitfinex-derivatives","BTCF0:USTF0",1617349519864,1.04881893,59494.0,59492.0,0.2961961]
["bitfinex-derivatives","BTCF0:USTF0",1617349520263,1.04881893,59494.0,59480.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617349520264,1.04855876,59493.0,59490.0,0.29620088]
["bitfinex-derivatives","BTCF0:USTF0",1617349520665,0.62940798,59491.0,59490.0,0.29620088]
["bitfinex-derivatives","BTCF0:USTF0",1617349520865,0.73666453,59491.0,59490.0,0.29620088]
["bitfinex-derivatives","BTCF0:USTF0",1617349521666,0.97427107,59491.0,59490.0,0.29620088]
["bitfinex-derivatives","BTCF0:USTF0",1617349522468,0.97427107,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349523569,0.97427107,59491.0,59490.0,0.70214084]
["bitfinex-derivatives","BTCF0:USTF0",1617349523869,0.97427107,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349524269,0.63096629,59491.0,59490.0,0.71104169]
["bitfinex-derivatives","BTCF0:USTF0",1617349524769,0.97450132,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349525172,0.97450132,59491.0,59490.0,0.71104168]
["bitfinex-derivatives","BTCF0:USTF0",1617349525670,0.97450132,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349527375,0.63096629,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349527774,0.39335975,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349528976,0.2861032,59491.0,59490.0,0.65164084]
["bitfinex-derivatives","BTCF0:USTF0",1617349529177,0.35634811,59502.0,59490.0,1.23348018]
["bitfinex-derivatives","BTCF0:USTF0",1617349529178,0.28610163,59502.0,59490.0,1.23348018]
["bitfinex-derivatives","BTCF0:USTF0",1617349529376,0.28610163,59502.0,59501.0,2.6219]
["bitfinex-derivatives","BTCF0:USTF0",1617349529578,0.28622072,59508.0,59501.0,3.27186509]
["bitfinex-derivatives","BTCF0:USTF0",1617349529976,0.28624623,59510.0,59507.0,0.29543409]
["bitfinex-derivatives","BTCF0:USTF0",1617349531076,0.10725655,59508.0,59507.0,0.29543409]
["bitfinex-derivatives","BTCF0:USTF0",1617349531278,3.52605655,59508.0,59506.0,0.29544568]
["bitfinex-derivatives","BTCF0:USTF0",1617349531677,3.81242309,59508.0,59505.0,0.29545377]
["bitfinex-derivatives","BTCF0:USTF0",1617349532082,3.81242309,59508.0,59502.0,0.35454452]
["bitfinex-derivatives","BTCF0:USTF0",1617349532083,0.28623737,59507.0,59502.0,0.29547369]
["bitfinex-derivatives","BTCF0:USTF0",1617349532480,2.90425083,59503.0,59498.0,0.29548259]
["bitfinex-derivatives","BTCF0:USTF0",1617349532879,0.28605083,59503.0,59498.0,0.29548259]
["bitfinex-derivatives","BTCF0:USTF0",1617349533080,0.10725655,59499.0,59498.0,0.29548259]
["bitfinex-derivatives","BTCF0:USTF0",1617349536085,0.10725655,59499.0,59498.0,0.65004119]
["bitfinex-derivatives","BTCF0:USTF0",1617349537486,0.10725655,59499.0,59498.0,0.70942756]
["bitfinex-derivatives","BTCF0:USTF0",1617349537889,0.10725655,59499.0,59498.0,0.65004119]
["bitfinex-derivatives","BTCF0:USTF0",1617349538287,0.10725655,59499.0,59498.0,1.14249217]
["bitfinex-derivatives","BTCF0:USTF0",1617349538687,0.10725655,59499.0,59498.0,1.08311103]
["bitfinex-derivatives","BTCF0:USTF0",1617349539087,0.10725655,59499.0,59498.0,1.14249166]
["bitfinex-derivatives","BTCF0:USTF0",1617349539488,0.10725655,59499.0,59498.0,1.08311103]
["bitfinex-derivatives","BTCF0:USTF0",1617349541589,0.10725655,59499.0,59498.0,0.65004119]
["bitfinex-derivatives","BTCF0:USTF0",1617349542193,0.10725655,59499.0,59498.0,0.29548259]
["bitfinex-derivatives","BTCF0:USTF0",1617349542692,0.10725655,59499.0,59498.0,0.70948125]
["bitfinex-derivatives","BTCF0:USTF0",1617349543091,0.10725655,59499.0,59498.0,0.29548259]
["bitfinex-derivatives","BTCF0:USTF0",1617349543491,0.10725655,59499.0,59498.0,0.35486789]
["bitfinex-derivatives","BTCF0:USTF0",1617349543990,0.10725655,59499.0,59498.0,0.29548259]
["bitfinex-derivatives","BTCF0:USTF0",1617349545796,0.10725655,59499.0,59498.0,0.65010227]
["bitfinex-derivatives","BTCF0:USTF0",1617349546298,0.10725655,59499.0,59493.0,0.43342405]
["bitfinex-derivatives","BTCF0:USTF0",1617349546299,0.3933839,59499.0,59496.0,0.29551719]
["bitfinex-derivatives","BTCF0:USTF0",1617349546998,0.11688962,59499.0,59498.0,0.29552236]
["bitfinex-derivatives","BTCF0:USTF0",1617349547397,0.39339466,59499.0,59495.0,0.29552744]
["bitfinex-derivatives","BTCF0:USTF0",1617349547797,0.00963113,59496.0,59495.0,0.29552744]
["bitfinex-derivatives","BTCF0:USTF0",1617349548197,2.90143113,59496.0,59495.0,0.29552744]
["bitfinex-derivatives","BTCF0:USTF0",1617349548798,3.17783202,59496.0,59491.0,0.29555503]
["bitfinex-derivatives","BTCF0:USTF0",1617349549199,0.39342931,59492.0,59488.0,0.2956097]
["bitfinex-derivatives","BTCF0:USTF0",1617349549601,0.73701638,59492.0,59487.0,0.29561605]
["bitfinex-derivatives","BTCF0:USTF0",1617349550001,0.00963733,59488.0,59485.0,0.35473949]
["bitfinex-derivatives","BTCF0:USTF0",1617349550400,0.00963733,59488.0,59487.0,0.2956168]
["bitfinex-derivatives","BTCF0:USTF0",1617349551101,0.00963733,59488.0,59487.0,3.66427335]
["bitfinex-derivatives","BTCF0:USTF0",1617349551501,0.009643,59492.0,59487.0,4.06957172]
["bitfinex-derivatives","BTCF0:USTF0",1617349551901,0.28708853,59502.0,59491.0,1.08410261]
["bitfinex-derivatives","BTCF0:USTF0",1617349552300,0.34475221,59509.0,59501.0,0.35478911]
["bitfinex-derivatives","BTCF0:USTF0",1617349552902,0.34475221,59509.0,59503.0,0.35478842]
["bitfinex-derivatives","BTCF0:USTF0",1617349553101,0.10725655,59504.0,59503.0,0.35478842]
["bitfinex-derivatives","BTCF0:USTF0",1617349553302,0.10725655,59504.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349553303,0.10725655,59504.0,59502.0,0.16663739]
["bitfinex-derivatives","BTCF0:USTF0",1617349553701,0.10725655,59504.0,59503.0,0.41416494]
["bitfinex-derivatives","BTCF0:USTF0",1617349556103,0.10725655,59504.0,59503.0,0.05938051]
["bitfinex-derivatives","BTCF0:USTF0",1617349556904,3.09325655,59504.0,59503.0,0.05938051]
["bitfinex-derivatives","BTCF0:USTF0",1617349557105,3.09325655,59504.0,59500.0,0.35480988]
["bitfinex-derivatives","BTCF0:USTF0",1617349557505,3.43716912,59504.0,59496.0,0.35482192]
["bitfinex-derivatives","BTCF0:USTF0",1617349557905,0.34395651,59502.0,59496.0,0.35482192]
["bitfinex-derivatives","BTCF0:USTF0",1617349559108,0.34395651,59502.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349559510,0.34434124,59509.0,59501.0,0.4620597]
["bitfinex-derivatives","BTCF0:USTF0",1617349560311,0.34468595,59505.0,59504.0,0.35524146]
["bitfinex-derivatives","BTCF0:USTF0",1617349560710,0.34468595,59505.0,59503.0,0.35524717]
["bitfinex-derivatives","BTCF0:USTF0",1617349561212,0.45176197,59504.0,59502.0,0.05938239]
["bitfinex-derivatives","BTCF0:USTF0",1617349561613,0.10725655,59504.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349561814,0.10725655,59504.0,59472.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617349562014,0.10725655,59504.0,51545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617349562217,0.28509398,59502.0,59500.0,0.35525807]
["bitfinex-derivatives","BTCF0:USTF0",1617349562616,0.10725655,59504.0,59496.0,0.43420431]
["bitfinex-derivatives","BTCF0:USTF0",1617349563017,0.10725655,59504.0,59495.0,0.43420771]
["bitfinex-derivatives","BTCF0:USTF0",1617349563217,0.10725655,59496.0,59495.0,0.43420771]
["bitfinex-derivatives","BTCF0:USTF0",1617349563418,0.10725655,59496.0,59494.0,0.43439735]
["bitfinex-derivatives","BTCF0:USTF0",1617349564420,0.10725655,59496.0,59492.0,0.43440788]
["bitfinex-derivatives","BTCF0:USTF0",1617349565523,0.10725655,59496.0,59484.0,0.0890844]
["bitfinex-derivatives","BTCF0:USTF0",1617349565524,0.10725655,59496.0,59490.0,0.43441066]
["bitfinex-derivatives","BTCF0:USTF0",1617349565923,0.10725655,59496.0,59492.0,0.43440735]
["bitfinex-derivatives","BTCF0:USTF0",1617349567025,0.10725655,59496.0,59493.0,0.43439189]
["bitfinex-derivatives","BTCF0:USTF0",1617349567426,0.10725655,59496.0,59494.0,0.43438843]
["bitfinex-derivatives","BTCF0:USTF0",1617349568025,0.10725655,59496.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349568026,0.10725655,59496.0,59495.0,0.43438326]
["bitfinex-derivatives","BTCF0:USTF0",1617349569226,0.10725655,59496.0,59495.0,0.54163981]
["bitfinex-derivatives","BTCF0:USTF0",1617349577833,0.10725655,59496.0,59495.0,0.43438326]
["bitfinex-derivatives","BTCF0:USTF0",1617349577834,3.27145655,59496.0,59495.0,0.43438326]
["bitfinex-derivatives","BTCF0:USTF0",1617349578235,3.27145655,59496.0,59490.0,0.43448511]
["bitfinex-derivatives","BTCF0:USTF0",1617349578636,3.27145655,59496.0,59480.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617349578637,0.23758466,59495.0,59488.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1617349579036,0.23758466,59495.0,59491.0,0.05939749]
["bitfinex-derivatives","BTCF0:USTF0",1617349579438,0.23758466,59495.0,59492.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617349579639,0.23758466,59495.0,59489.0,0.0593987]
["bitfinex-derivatives","BTCF0:USTF0",1617349580038,0.23758466,59495.0,59487.0,0.4345039]
["bitfinex-derivatives","BTCF0:USTF0",1617349581339,0.23758466,59495.0,59486.0,0.43450854]
["bitfinex-derivatives","BTCF0:USTF0",1617349581340,0.10725655,59488.0,59486.0,0.43450854]
["bitfinex-derivatives","BTCF0:USTF0",1617349582342,0.39335766,59488.0,59487.0,0.29625771]
["bitfinex-derivatives","BTCF0:USTF0",1617349583145,0.39335766,59488.0,59487.0,0.73076438]
["bitfinex-derivatives","BTCF0:USTF0",1617349583545,0.39335766,59488.0,59487.0,0.29625771]
["bitfinex-derivatives","BTCF0:USTF0",1617349584755,0.39335766,59488.0,59487.0,0.3556594]
["bitfinex-derivatives","BTCF0:USTF0",1617349585355,0.39335766,59488.0,59487.0,0.29625771]
["bitfinex-derivatives","BTCF0:USTF0",1617349595556,0.39335766,59488.0,59487.0,0.34615771]
["bitfinex-derivatives","BTCF0:USTF0",1617349595756,0.39335766,59488.0,59487.0,2.92795771]
["bitfinex-derivatives","BTCF0:USTF0",1617349595959,0.10725655,59488.0,59487.0,3.28294952]
["bitfinex-derivatives","BTCF0:USTF0",1617349596358,0.10725655,59488.0,59487.0,3.86531437]
["bitfinex-derivatives","BTCF0:USTF0",1617349596758,0.10725655,59488.0,59487.0,3.80591827]
["bitfinex-derivatives","BTCF0:USTF0",1617349597357,0.10725655,59488.0,59487.0,3.91317482]
["bitfinex-derivatives","BTCF0:USTF0",1617349603365,0.10725655,59488.0,59487.0,4.40634884]
["bitfinex-derivatives","BTCF0:USTF0",1617349603965,0.10725655,59488.0,59487.0,3.91317482]
["bitfinex-derivatives","BTCF0:USTF0",1617349605164,0.10725655,59488.0,59487.0,3.80591827]
["bitfinex-derivatives","BTCF0:USTF0",1617349613776,0.10725655,59488.0,59487.0,1.17421827]
["bitfinex-derivatives","BTCF0:USTF0",1617349614778,0.10725655,59488.0,59481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349615178,0.10725655,59488.0,59487.0,0.65115073]
["bitfinex-derivatives","BTCF0:USTF0",1617349618884,0.10725655,59488.0,59487.0,1.0853521]
["bitfinex-derivatives","BTCF0:USTF0",1617349621091,0.10725655,59488.0,59487.0,4.3548521]
["bitfinex-derivatives","BTCF0:USTF0",1617349621292,0.28570283,59493.0,59487.0,4.3548521]
["bitfinex-derivatives","BTCF0:USTF0",1617349621491,0.28570283,59493.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349621692,0.28601827,59499.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349621893,0.28601827,59499.0,59498.0,3.1041]
["bitfinex-derivatives","BTCF0:USTF0",1617349622093,0.10725655,59500.0,59498.0,3.1041]
["bitfinex-derivatives","BTCF0:USTF0",1617349622495,0.10725655,59500.0,59498.0,4.3378698]
["bitfinex-derivatives","BTCF0:USTF0",1617349622898,0.10725655,59500.0,59499.0,1.23373641]
["bitfinex-derivatives","BTCF0:USTF0",1617349623598,0.10725655,59500.0,59499.0,1.34099296]
["bitfinex-derivatives","BTCF0:USTF0",1617349626902,0.10725655,59500.0,59499.0,1.83373723]
["bitfinex-derivatives","BTCF0:USTF0",1617349629203,0.1614565,59511.0,59499.0,1.83373723]
["bitfinex-derivatives","BTCF0:USTF0",1617349629604,3.5165,59509.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349629803,3.5165,59509.0,59507.0,0.60000056]
["bitfinex-derivatives","BTCF0:USTF0",1617349630003,3.5165,59509.0,59507.0,0.49274401]
["bitfinex-derivatives","BTCF0:USTF0",1617349630204,3.5165,59509.0,59508.0,0.05937607]
["bitfinex-derivatives","BTCF0:USTF0",1617349630404,3.5165,59509.0,59508.0,0.70982761]
["bitfinex-derivatives","BTCF0:USTF0",1617349631107,3.5165,59509.0,59508.0,0.65045154]
["bitfinex-derivatives","BTCF0:USTF0",1617349631508,3.5165,59509.0,59508.0,0.35503836]
["bitfinex-derivatives","BTCF0:USTF0",1617349631707,3.62375655,59509.0,59508.0,0.35503836]
["bitfinex-derivatives","BTCF0:USTF0",1617349631908,0.10725655,59509.0,59508.0,0.29565979]
["bitfinex-derivatives","BTCF0:USTF0",1617349632114,0.10725655,59509.0,59508.0,2.86575979]
["bitfinex-derivatives","BTCF0:USTF0",1617349632410,0.73604694,59509.0,59508.0,2.5701]
["bitfinex-derivatives","BTCF0:USTF0",1617349632808,1.1550095,59509.0,59508.0,2.5701]
["bitfinex-derivatives","BTCF0:USTF0",1617349633610,1.39255931,59509.0,59508.0,2.5701]
["bitfinex-derivatives","BTCF0:USTF0",1617349634510,0.97359675,59509.0,59508.0,2.5701]
["bitfinex-derivatives","BTCF0:USTF0",1617349637012,0.39307902,59509.0,59508.0,2.5701]
["bitfinex-derivatives","BTCF0:USTF0",1617349637413,0.39307902,59509.0,59508.0,2.86569561]
["bitfinex-derivatives","BTCF0:USTF0",1617349637813,0.10725655,59509.0,59508.0,2.86569561]
["bitfinex-derivatives","BTCF0:USTF0",1617349638714,0.10725655,59509.0,59508.0,3.22039377]
["bitfinex-derivatives","BTCF0:USTF0",1617349641218,0.10725655,59509.0,59508.0,2.86569561]
["bitfinex-derivatives","BTCF0:USTF0",1617349641619,0.10725655,59509.0,59508.0,3.22038586]
["bitfinex-derivatives","BTCF0:USTF0",1617349642622,0.10725655,59509.0,59508.0,3.27148586]
["bitfinex-derivatives","BTCF0:USTF0",1617349643521,0.10725655,59509.0,59508.0,3.22038586]
["bitfinex-derivatives","BTCF0:USTF0",1617349644421,0.10725655,59509.0,59508.0,3.27068586]
["bitfinex-derivatives","BTCF0:USTF0",1617349644821,0.10725655,59509.0,59508.0,2.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617349645123,0.10725655,59509.0,59508.0,3.27065985]
["bitfinex-derivatives","BTCF0:USTF0",1617349648225,0.10725655,59509.0,59508.0,3.22035985]
["bitfinex-derivatives","BTCF0:USTF0",1617349653431,0.10725655,59509.0,59508.0,3.27075985]
["bitfinex-derivatives","BTCF0:USTF0",1617349653630,0.10725655,59509.0,59508.0,3.22035985]
["bitfinex-derivatives","BTCF0:USTF0",1617349654533,0.10725655,59509.0,59508.0,2.91577266]
["bitfinex-derivatives","BTCF0:USTF0",1617349654731,0.10725655,59509.0,59508.0,2.86567266]
["bitfinex-derivatives","BTCF0:USTF0",1617349655934,0.10725655,59509.0,59508.0,2.91527266]
["bitfinex-derivatives","BTCF0:USTF0",1617349661438,0.10725655,59509.0,59508.0,3.26995788]
["bitfinex-derivatives","BTCF0:USTF0",1617349662339,0.10725655,59509.0,59508.0,2.91527266]
["bitfinex-derivatives","BTCF0:USTF0",1617349662540,0.10725655,59509.0,59508.0,2.86567266]
["bitfinex-derivatives","BTCF0:USTF0",1617349663641,0.10725655,59509.0,59508.0,2.91627266]
["bitfinex-derivatives","BTCF0:USTF0",1617349664843,0.10725655,59509.0,59508.0,3.22036154]
["bitfinex-derivatives","BTCF0:USTF0",1617349665246,0.10725655,59509.0,59508.0,2.86567266]
["bitfinex-derivatives","BTCF0:USTF0",1617349665745,0.10725655,59509.0,59508.0,3.22036272]
["bitfinex-derivatives","BTCF0:USTF0",1617349665944,0.10725655,59509.0,59508.0,3.27076272]
["bitfinex-derivatives","BTCF0:USTF0",1617349666144,0.10725655,59509.0,59508.0,2.86567266]
["bitfinex-derivatives","BTCF0:USTF0",1617349668448,0.39346212,59509.0,59508.0,2.86567266]
["bitfinex-derivatives","BTCF0:USTF0",1617349671448,0.39346212,59509.0,59508.0,2.91627266]
["bitfinex-derivatives","BTCF0:USTF0",1617349672050,0.39346212,59509.0,59508.0,2.86567266]
["bitfinex-derivatives","BTCF0:USTF0",1617349672249,0.39346212,59509.0,59508.0,3.22056718]
["bitfinex-derivatives","BTCF0:USTF0",1617349672250,0.11690226,59509.0,59508.0,3.22056718]
["bitfinex-derivatives","BTCF0:USTF0",1617349678161,0.73972501,59509.0,59508.0,3.65543293]
["bitfinex-derivatives","BTCF0:USTF0",1617349678962,0.97723463,59509.0,59508.0,3.65543293]
["bitfinex-derivatives","BTCF0:USTF0",1617349679764,0.63226054,59509.0,59508.0,3.65543293]
["bitfinex-derivatives","BTCF0:USTF0",1617349680165,0.39475092,59509.0,59508.0,3.65543293]
["bitfinex-derivatives","BTCF0:USTF0",1617349681067,0.39475092,59509.0,59508.0,3.98203293]
["bitfinex-derivatives","BTCF0:USTF0",1617349683572,0.73962757,59509.0,59508.0,3.98203293]
["bitfinex-derivatives","BTCF0:USTF0",1617349684370,0.97713913,59509.0,59508.0,3.98203293]
["bitfinex-derivatives","BTCF0:USTF0",1617349686570,0.39475092,59509.0,59508.0,3.98203293]
["bitfinex-derivatives","BTCF0:USTF0",1617349689977,0.39475092,59509.0,59508.0,4.08928948]
["bitfinex-derivatives","BTCF0:USTF0",1617349690379,0.10405655,59509.0,59508.0,4.58336727]
["bitfinex-derivatives","BTCF0:USTF0",1617349690577,0.10405655,59509.0,59508.0,4.63406727]
["bitfinex-derivatives","BTCF0:USTF0",1617349690979,0.07055655,59509.0,59508.0,4.63406727]
["bitfinex-derivatives","BTCF0:USTF0",1617349692379,0.03705655,59509.0,59508.0,4.63406727]
["bitfinex-derivatives","BTCF0:USTF0",1617349692580,0.1614565,59511.0,59508.0,5.18739085]
["bitfinex-derivatives","BTCF0:USTF0",1617349692980,0.1614565,59511.0,59510.0,1.5809019]
["bitfinex-derivatives","BTCF0:USTF0",1617349693782,0.0941565,59511.0,59510.0,1.5809019]
["bitfinex-derivatives","BTCF0:USTF0",1617349696285,0.0941565,59511.0,59510.0,2.13420732]
["bitfinex-derivatives","BTCF0:USTF0",1617349697383,0.0823565,59511.0,59510.0,2.13420732]
["bitfinex-derivatives","BTCF0:USTF0",1617349697586,0.0691565,59511.0,59510.0,2.13420732]
["bitfinex-derivatives","BTCF0:USTF0",1617349698486,0.0691565,59511.0,59510.0,1.5809019]
["bitfinex-derivatives","BTCF0:USTF0",1617349698896,0.0691565,59511.0,59510.0,1.64026421]
["bitfinex-derivatives","BTCF0:USTF0",1617349699489,0.0691565,59511.0,59510.0,1.5809019]
["bitfinex-derivatives","BTCF0:USTF0",1617349700789,0.0691565,59511.0,59510.0,2.13246358]
["bitfinex-derivatives","BTCF0:USTF0",1617349700988,0.0355565,59511.0,59510.0,2.13246358]
["bitfinex-derivatives","BTCF0:USTF0",1617349701589,0.04281305,59516.0,59510.0,2.13246358]
["bitfinex-derivatives","BTCF0:USTF0",1617349701790,0.00991305,59516.0,59515.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1617349701990,0.10725655,59522.0,59515.0,5.09282171]
["bitfinex-derivatives","BTCF0:USTF0",1617349702390,0.10725655,59522.0,59515.0,5.24122474]
["bitfinex-derivatives","BTCF0:USTF0",1617349702790,0.10725655,59522.0,59521.0,1.08341712]
["bitfinex-derivatives","BTCF0:USTF0",1617349703089,0.10725655,59522.0,59521.0,1.57587226]
["bitfinex-derivatives","BTCF0:USTF0",1617349703489,0.1281,59531.0,59521.0,1.57587226]
["bitfinex-derivatives","BTCF0:USTF0",1617349703690,0.1281,59531.0,59521.0,1.08341712]
["bitfinex-derivatives","BTCF0:USTF0",1617349704090,0.23535655,59531.0,59530.0,0.75729898]
["bitfinex-derivatives","BTCF0:USTF0",1617349704889,0.23535655,59531.0,59530.0,0.80809898]
["bitfinex-derivatives","BTCF0:USTF0",1617349705090,0.1281,59531.0,59530.0,0.86745958]
["bitfinex-derivatives","BTCF0:USTF0",1617349705490,0.1281,59531.0,59530.0,0.81665958]
["bitfinex-derivatives","BTCF0:USTF0",1617349706692,0.1281,59531.0,59530.0,0.86725958]
["bitfinex-derivatives","BTCF0:USTF0",1617349707092,0.1281,59531.0,59530.0,0.81665958]
["bitfinex-derivatives","BTCF0:USTF0",1617349708093,0.1281,59531.0,59530.0,0.86685958]
["bitfinex-derivatives","BTCF0:USTF0",1617349708494,0.1281,59531.0,59530.0,2.36685958]
["bitfinex-derivatives","BTCF0:USTF0",1617349708695,0.00970237,59542.0,59534.0,2.9199]
["bitfinex-derivatives","BTCF0:USTF0",1617349709096,0.34592295,59547.0,59534.0,2.9199]
["bitfinex-derivatives","BTCF0:USTF0",1617349709097,0.00971268,59549.0,59534.0,2.9199]
["bitfinex-derivatives","BTCF0:USTF0",1617349709495,0.11697102,59550.0,59545.0,0.64953201]
["bitfinex-derivatives","BTCF0:USTF0",1617349710093,0.11697102,59550.0,59545.0,0.75678856]
["bitfinex-derivatives","BTCF0:USTF0",1617349710294,0.10725655,59550.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349710694,0.10725655,59550.0,59545.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617349711697,0.10725655,59550.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349712697,0.10725655,59550.0,59545.0,0.40130698]
["bitfinex-derivatives","BTCF0:USTF0",1617349713097,0.10725655,59550.0,59545.0,0.45150698]
["bitfinex-derivatives","BTCF0:USTF0",1617349713298,0.10725655,59550.0,59545.0,0.40130698]
["bitfinex-derivatives","BTCF0:USTF0",1617349713698,0.10725655,59550.0,59545.0,0.19672247]
["bitfinex-derivatives","BTCF0:USTF0",1617349714099,0.10725655,59550.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349717603,3.61955655,59550.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349717803,0.10725655,59550.0,59544.0,0.3528592]
["bitfinex-derivatives","BTCF0:USTF0",1617349718004,2.8649,59545.0,59535.0,0.35290262]
["bitfinex-derivatives","BTCF0:USTF0",1617349718204,2.8649,59545.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349718805,0.00967211,59555.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349719105,0.00966741,59557.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349719306,0.00966741,59557.0,59544.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617349719505,0.0096741,59561.0,59544.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1617349720106,0.34491519,59565.0,59544.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1617349720107,0.00968078,59565.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349720506,0.80485324,59569.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349720507,0.04468205,59566.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349720907,0.035,59566.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349721307,0.035,59566.0,59552.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617349722108,0.10725655,59553.0,59552.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617349722507,0.10725655,59553.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349723808,0.10725655,59553.0,59552.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617349727511,0.10725655,59553.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349727712,3.5712,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349728411,0.10725655,59553.0,59551.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617349728611,0.10725655,59553.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349730716,0.10725655,59553.0,59552.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617349731715,0.10725655,59553.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349732616,0.10725655,59553.0,59551.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617349733016,0.10725655,59553.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349733617,2.4253,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349734017,2.4253,59552.0,59551.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617349737419,2.4253,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349738419,2.4253,59552.0,59551.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349740222,2.4253,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349741224,2.4253,59552.0,59551.0,0.46064611]
["bitfinex-derivatives","BTCF0:USTF0",1617349744028,2.4253,59552.0,59551.0,0.75526246]
["bitfinex-derivatives","BTCF0:USTF0",1617349744825,2.4253,59552.0,59551.0,1.18756528]
["bitfinex-derivatives","BTCF0:USTF0",1617349745925,2.4253,59552.0,59551.0,0.75526246]
["bitfinex-derivatives","BTCF0:USTF0",1617349746326,2.4253,59552.0,59551.0,0.64800591]
["bitfinex-derivatives","BTCF0:USTF0",1617349746725,2.4253,59552.0,59548.0,0.29479791]
["bitfinex-derivatives","BTCF0:USTF0",1617349747227,2.4253,59552.0,59546.0,0.29480484]
["bitfinex-derivatives","BTCF0:USTF0",1617349747729,2.4350338,59552.0,59546.0,0.29480484]
["bitfinex-derivatives","BTCF0:USTF0",1617349748129,0.00973306,59551.0,59545.0,0.40206628]
["bitfinex-derivatives","BTCF0:USTF0",1617349748331,0.10725655,59546.0,59545.0,0.40206628]
["bitfinex-derivatives","BTCF0:USTF0",1617349748733,0.10725655,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349749532,0.10725655,59546.0,59544.0,0.29481467]
["bitfinex-derivatives","BTCF0:USTF0",1617349750434,0.10725655,59546.0,59543.0,0.29482237]
["bitfinex-derivatives","BTCF0:USTF0",1617349750837,0.10725655,59546.0,59544.0,0.29482029]
["bitfinex-derivatives","BTCF0:USTF0",1617349751236,0.10725655,59546.0,59530.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617349751436,2.4736,59542.0,59530.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617349751737,2.4736,59542.0,59540.0,0.35378594]
["bitfinex-derivatives","BTCF0:USTF0",1617349752137,2.4736,59542.0,59541.0,0.29482179]
["bitfinex-derivatives","BTCF0:USTF0",1617349756341,0.10725655,59546.0,59541.0,0.29482179]
["bitfinex-derivatives","BTCF0:USTF0",1617349757140,0.10725655,59546.0,59542.0,0.29494324]
["bitfinex-derivatives","BTCF0:USTF0",1617349757942,0.10725655,59546.0,59543.0,0.29494205]
["bitfinex-derivatives","BTCF0:USTF0",1617349758343,0.45560701,59546.0,59543.0,0.29494205]
["bitfinex-derivatives","BTCF0:USTF0",1617349758546,0.45560701,59546.0,59545.0,0.65047715]
["bitfinex-derivatives","BTCF0:USTF0",1617349758944,0.74610037,59546.0,59545.0,0.65047715]
["bitfinex-derivatives","BTCF0:USTF0",1617349759344,0.74610037,59546.0,59545.0,0.29567143]
["bitfinex-derivatives","BTCF0:USTF0",1617349759745,0.98350964,59546.0,59545.0,0.29567143]
["bitfinex-derivatives","BTCF0:USTF0",1617349760147,0.98350964,59546.0,59545.0,0.65047526]
["bitfinex-derivatives","BTCF0:USTF0",1617349760646,0.98350964,59546.0,59545.0,0.29567143]
["bitfinex-derivatives","BTCF0:USTF0",1617349761646,0.98350964,59546.0,59545.0,0.65047669]
["bitfinex-derivatives","BTCF0:USTF0",1617349762049,0.63515918,59546.0,59545.0,0.65047669]
["bitfinex-derivatives","BTCF0:USTF0",1617349762348,3.64781266,59546.0,59545.0,0.65047669]
["bitfinex-derivatives","BTCF0:USTF0",1617349763249,3.64781266,59546.0,59545.0,0.29567143]
["bitfinex-derivatives","BTCF0:USTF0",1617349765354,3.06154991,59546.0,59545.0,0.65047627]
["bitfinex-derivatives","BTCF0:USTF0",1617349765758,0.39774991,59546.0,59545.0,0.65047627]
["bitfinex-derivatives","BTCF0:USTF0",1617349766764,0.39774991,59546.0,59545.0,0.35480484]
["bitfinex-derivatives","BTCF0:USTF0",1617349767055,0.11704408,59546.0,59545.0,0.70973779]
["bitfinex-derivatives","BTCF0:USTF0",1617349767956,0.10725655,59546.0,59545.0,0.70973833]
["bitfinex-derivatives","BTCF0:USTF0",1617349768555,0.3980361,59546.0,59545.0,0.65038816]
["bitfinex-derivatives","BTCF0:USTF0",1617349768955,0.3980361,59546.0,59545.0,0.70973801]
["bitfinex-derivatives","BTCF0:USTF0",1617349769657,3.5314361,59546.0,59545.0,0.70973801]
["bitfinex-derivatives","BTCF0:USTF0",1617349770257,3.5314361,59546.0,59545.0,0.65038816]
["bitfinex-derivatives","BTCF0:USTF0",1617349772058,3.5314361,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349772460,3.5314361,59546.0,59545.0,0.35493492]
["bitfinex-derivatives","BTCF0:USTF0",1617349772959,3.5314361,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349773559,3.24065655,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349773859,3.53151299,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349774760,3.53151299,59546.0,59545.0,0.65023568]
["bitfinex-derivatives","BTCF0:USTF0",1617349775261,3.53151299,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349775662,3.53151299,59546.0,59545.0,0.70958464]
["bitfinex-derivatives","BTCF0:USTF0",1617349776165,3.53151299,59546.0,59545.0,0.65023365]
["bitfinex-derivatives","BTCF0:USTF0",1617349776765,3.53151299,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349777564,3.73151299,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349778765,3.53151299,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349783069,0.39811299,59546.0,59545.0,0.29558332]
["bitfinex-derivatives","BTCF0:USTF0",1617349785377,0.39811299,59546.0,59545.0,0.34648332]
["bitfinex-derivatives","BTCF0:USTF0",1617349786176,0.36421299,59546.0,59545.0,0.34648332]
["bitfinex-derivatives","BTCF0:USTF0",1617349786477,0.07335655,59546.0,59545.0,0.70093856]
["bitfinex-derivatives","BTCF0:USTF0",1617349786878,0.07335655,59546.0,59545.0,1.1341543]
["bitfinex-derivatives","BTCF0:USTF0",1617349787778,0.07335655,59546.0,59545.0,1.19349641]
["bitfinex-derivatives","BTCF0:USTF0",1617349788179,0.07335655,59546.0,59545.0,1.1341543]
["bitfinex-derivatives","BTCF0:USTF0",1617349788379,0.07065655,59546.0,59545.0,1.1341543]
["bitfinex-derivatives","BTCF0:USTF0",1617349788580,0.07065655,59546.0,59545.0,1.19349671]
["bitfinex-derivatives","BTCF0:USTF0",1617349788980,0.07065655,59546.0,59545.0,1.1341543]
["bitfinex-derivatives","BTCF0:USTF0",1617349789381,0.07065655,59546.0,59545.0,1.19349608]
["bitfinex-derivatives","BTCF0:USTF0",1617349790783,0.07065655,59546.0,59545.0,1.68594375]
["bitfinex-derivatives","BTCF0:USTF0",1617349796488,0.03165655,59546.0,59545.0,1.68594375]
["bitfinex-derivatives","BTCF0:USTF0",1617349797890,0.03165655,59546.0,59545.0,1.44372613]
["bitfinex-derivatives","BTCF0:USTF0",1617349800094,0.1281,59552.0,59545.0,1.44372613]
["bitfinex-derivatives","BTCF0:USTF0",1617349800294,0.00982197,59554.0,59545.0,1.44372613]
["bitfinex-derivatives","BTCF0:USTF0",1617349800494,0.35031726,59558.0,59545.0,1.44372613]
["bitfinex-derivatives","BTCF0:USTF0",1617349800695,0.35031726,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349800895,0.35031726,59558.0,59557.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617349801095,0.35034147,59559.0,59557.0,0.57209681]
["bitfinex-derivatives","BTCF0:USTF0",1617349801496,0.35034147,59559.0,59558.0,0.41404024]
["bitfinex-derivatives","BTCF0:USTF0",1617349802197,0.35034147,59559.0,59558.0,0.46404024]
["bitfinex-derivatives","BTCF0:USTF0",1617349802400,0.35034147,59559.0,59558.0,0.10933934]
["bitfinex-derivatives","BTCF0:USTF0",1617349802598,0.45759802,59559.0,59558.0,0.10933934]
["bitfinex-derivatives","BTCF0:USTF0",1617349802798,0.45759802,59559.0,59558.0,0.46411572]
["bitfinex-derivatives","BTCF0:USTF0",1617349803198,0.69495593,59559.0,59558.0,0.10933934]
["bitfinex-derivatives","BTCF0:USTF0",1617349803600,0.45759802,59559.0,59558.0,0.10933934]
["bitfinex-derivatives","BTCF0:USTF0",1617349804203,0.69495571,59559.0,59558.0,0.10933934]
["bitfinex-derivatives","BTCF0:USTF0",1617349804602,0.69495571,59559.0,59558.0,0.41428714]
["bitfinex-derivatives","BTCF0:USTF0",1617349807205,0.69495571,59559.0,59558.0,0.05933934]
["bitfinex-derivatives","BTCF0:USTF0",1617349810310,0.10725655,59559.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349810709,0.35085697,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349811711,0.58822029,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349812209,0.58822029,59558.0,59557.0,0.46220967]
["bitfinex-derivatives","BTCF0:USTF0",1617349813108,1.017552,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349814722,0.58822029,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349815314,0.58822029,59558.0,59557.0,0.4621457]
["bitfinex-derivatives","BTCF0:USTF0",1617349816112,0.58822029,59558.0,59557.0,0.521487]
["bitfinex-derivatives","BTCF0:USTF0",1617349816914,0.58822029,59558.0,59557.0,0.16659785]
["bitfinex-derivatives","BTCF0:USTF0",1617349817414,0.58822029,59558.0,59557.0,0.52153366]
["bitfinex-derivatives","BTCF0:USTF0",1617349819219,0.88165014,59558.0,59557.0,0.52153366]
["bitfinex-derivatives","BTCF0:USTF0",1617349826430,1.31219569,59558.0,59557.0,0.52153366]
["bitfinex-derivatives","BTCF0:USTF0",1617349826830,1.31219569,59558.0,59557.0,0.16659785]
["bitfinex-derivatives","BTCF0:USTF0",1617349827031,4.01139569,59558.0,59557.0,0.16659785]
["bitfinex-derivatives","BTCF0:USTF0",1617349827231,4.01139569,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349827630,4.21139569,59558.0,59554.0,0.35521621]
["bitfinex-derivatives","BTCF0:USTF0",1617349827831,4.56750559,59558.0,59553.0,0.35523334]
["bitfinex-derivatives","BTCF0:USTF0",1617349828032,4.36750559,59558.0,59553.0,0.35523334]
["bitfinex-derivatives","BTCF0:USTF0",1617349828231,1.07540352,59554.0,59553.0,0.296028]
["bitfinex-derivatives","BTCF0:USTF0",1617349829032,1.07540352,59554.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349829033,1.07540352,59554.0,59552.0,0.29603176]
["bitfinex-derivatives","BTCF0:USTF0",1617349829332,1.07540352,59554.0,59553.0,0.29603088]
["bitfinex-derivatives","BTCF0:USTF0",1617349829932,4.10590352,59554.0,59553.0,0.29603088]
["bitfinex-derivatives","BTCF0:USTF0",1617349830333,4.10590352,59554.0,59552.0,0.29603041]
["bitfinex-derivatives","BTCF0:USTF0",1617349830733,4.10590352,59554.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349830734,4.69943299,59554.0,59551.0,0.29603426]
["bitfinex-derivatives","BTCF0:USTF0",1617349830934,0.10725655,59552.0,59551.0,0.29603426]
["bitfinex-derivatives","BTCF0:USTF0",1617349831134,2.68188586,59552.0,59551.0,0.29603426]
["bitfinex-derivatives","BTCF0:USTF0",1617349831334,5.76598586,59552.0,59551.0,0.29603426]
["bitfinex-derivatives","BTCF0:USTF0",1617349831535,6.00339931,59552.0,59550.0,0.29603632]
["bitfinex-derivatives","BTCF0:USTF0",1617349831936,1.66816541,59551.0,59550.0,0.29603632]
["bitfinex-derivatives","BTCF0:USTF0",1617349832136,3.16816541,59551.0,59550.0,0.29603632]
["bitfinex-derivatives","BTCF0:USTF0",1617349832736,6.12946541,59551.0,59550.0,0.29603632]
["bitfinex-derivatives","BTCF0:USTF0",1617349834537,6.12946541,59551.0,59549.0,0.29604088]
["bitfinex-derivatives","BTCF0:USTF0",1617349834837,1.66812241,59550.0,59549.0,0.29604088]
["bitfinex-derivatives","BTCF0:USTF0",1617349836138,1.66812241,59550.0,59548.0,0.29605069]
["bitfinex-derivatives","BTCF0:USTF0",1617349836640,1.07414339,59549.0,59548.0,0.29605069]
["bitfinex-derivatives","BTCF0:USTF0",1617349837141,1.07414339,59549.0,59548.0,0.65190591]
["bitfinex-derivatives","BTCF0:USTF0",1617349837142,1.56322143,59549.0,59548.0,0.65190591]
["bitfinex-derivatives","BTCF0:USTF0",1617349837442,1.07414339,59549.0,59546.0,0.29584717]
["bitfinex-derivatives","BTCF0:USTF0",1617349837843,1.07414339,59549.0,59548.0,0.29584066]
["bitfinex-derivatives","BTCF0:USTF0",1617349839146,1.07414339,59549.0,59547.0,0.29584027]
["bitfinex-derivatives","BTCF0:USTF0",1617349839645,1.07479559,59548.0,59547.0,0.29584027]
["bitfinex-derivatives","BTCF0:USTF0",1617349848859,0.64489689,59548.0,59547.0,0.29584027]
["bitfinex-derivatives","BTCF0:USTF0",1617349849256,0.64489689,59548.0,59546.0,0.29567008]
["bitfinex-derivatives","BTCF0:USTF0",1617349849757,0.64542117,59547.0,59546.0,0.29567008]
["bitfinex-derivatives","BTCF0:USTF0",1617349851462,0.64542117,59547.0,59545.0,0.29567054]
["bitfinex-derivatives","BTCF0:USTF0",1617349851962,0.64448771,59546.0,59544.0,0.2956778]
["bitfinex-derivatives","BTCF0:USTF0",1617349852461,0.64444473,59545.0,59542.0,0.35480905]
["bitfinex-derivatives","BTCF0:USTF0",1617349852862,0.64438147,59543.0,59542.0,0.35480905]
["bitfinex-derivatives","BTCF0:USTF0",1617349853061,0.75163802,59543.0,59542.0,0.35480905]
["bitfinex-derivatives","BTCF0:USTF0",1617349853862,0.75163802,59543.0,59542.0,0.29567879]
["bitfinex-derivatives","BTCF0:USTF0",1617349853863,0.98906414,59543.0,59542.0,0.29567879]
["bitfinex-derivatives","BTCF0:USTF0",1617349857067,0.98906414,59543.0,59542.0,0.65048839]
["bitfinex-derivatives","BTCF0:USTF0",1617349858068,0.98906414,59543.0,59542.0,0.70984236]
["bitfinex-derivatives","BTCF0:USTF0",1617349859372,0.98906414,59543.0,59542.0,0.35503276]
["bitfinex-derivatives","BTCF0:USTF0",1617349859772,0.98906414,59543.0,59542.0,0.70988138]
["bitfinex-derivatives","BTCF0:USTF0",1617349860272,0.98906414,59543.0,59542.0,0.35503276]
["bitfinex-derivatives","BTCF0:USTF0",1617349860773,0.98906414,59543.0,59542.0,0.7098803]
["bitfinex-derivatives","BTCF0:USTF0",1617349865481,0.98906414,59543.0,59542.0,0.35503276]
["bitfinex-derivatives","BTCF0:USTF0",1617349867383,0.98906414,59543.0,59542.0,0.05935397]
["bitfinex-derivatives","BTCF0:USTF0",1617349867584,0.98906414,59543.0,59542.0,0.70990895]
["bitfinex-derivatives","BTCF0:USTF0",1617349867784,0.98906414,59543.0,59542.0,0.41420214]
["bitfinex-derivatives","BTCF0:USTF0",1617349868185,0.98906414,59543.0,59542.0,0.70990863]
["bitfinex-derivatives","BTCF0:USTF0",1617349869287,0.10725655,59543.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349869789,0.64354912,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349872493,0.61124912,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349874601,0.57764912,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349877120,3.11044912,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349877309,3.53984125,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349877713,3.89597024,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349877922,3.89597024,59542.0,59534.0,0.43401387]
["bitfinex-derivatives","BTCF0:USTF0",1617349878106,3.89597024,59542.0,59533.0,0.43401528]
["bitfinex-derivatives","BTCF0:USTF0",1617349878507,0.2,59541.0,59531.0,0.90891854]
["bitfinex-derivatives","BTCF0:USTF0",1617349878908,0.429064,59537.0,59531.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617349879208,0.10725655,59532.0,59531.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617349880207,0.10725655,59532.0,59528.0,0.43402789]
["bitfinex-derivatives","BTCF0:USTF0",1617349880609,2.7151,59529.0,59524.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1617349881008,2.7151,59529.0,59523.0,0.43367598]
["bitfinex-derivatives","BTCF0:USTF0",1617349881209,0.10725655,59524.0,59523.0,0.43367598]
["bitfinex-derivatives","BTCF0:USTF0",1617349881409,0.10725655,59524.0,59521.0,0.4336846]
["bitfinex-derivatives","BTCF0:USTF0",1617349882314,0.10725655,59524.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349882913,0.10725655,59524.0,59523.0,3.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617349883713,0.10725655,59524.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349885216,0.42784105,59527.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349885217,0.04789042,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349886517,0.04789042,59518.0,59517.0,0.54152092]
["bitfinex-derivatives","BTCF0:USTF0",1617349886818,2.76969042,59518.0,59517.0,0.54152092]
["bitfinex-derivatives","BTCF0:USTF0",1617349887718,0.04789042,59518.0,59517.0,0.54152092]
["bitfinex-derivatives","BTCF0:USTF0",1617349888119,0.04789042,59518.0,59517.0,4.05492092]
["bitfinex-derivatives","BTCF0:USTF0",1617349888418,0.04789042,59518.0,59517.0,4.14397022]
["bitfinex-derivatives","BTCF0:USTF0",1617349890333,0.04789042,59518.0,59517.0,0.63057022]
["bitfinex-derivatives","BTCF0:USTF0",1617349890529,2.87629042,59518.0,59517.0,0.63057022]
["bitfinex-derivatives","BTCF0:USTF0",1617349891129,2.87629042,59518.0,59517.0,0.54152092]
["bitfinex-derivatives","BTCF0:USTF0",1617349891821,2.87629042,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349892821,2.87629042,59518.0,59511.0,0.43340159]
["bitfinex-derivatives","BTCF0:USTF0",1617349893222,1.7,59517.0,59508.0,0.81072326]
["bitfinex-derivatives","BTCF0:USTF0",1617349893421,0.10725655,59512.0,59508.0,0.81072326]
["bitfinex-derivatives","BTCF0:USTF0",1617349893837,3.527,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349894036,1.5,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349894830,1.7,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349895025,2.12610946,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349896027,2.48241579,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349899630,2.83066009,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349900032,2.76459439,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349900433,3.12092626,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349900832,2.76459439,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349902034,2.56459439,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349902734,2.13848493,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349903537,1.79024063,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349904740,1.99024063,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349904941,2.33704085,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349905140,2.13704085,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349905342,2.33704085,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349905742,2.13704085,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349907548,1.79024063,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349907944,2.1377612,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349913350,0.6377612,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349913950,0.29024063,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349914552,0.10725655,59512.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349926858,1.60725655,59512.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349927561,0.00975567,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349928560,0.28986895,59510.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349929560,0.28993198,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349929961,0.00976116,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349930362,0.29045235,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349931963,0.34085235,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349932164,0.29045235,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349932967,0.2905271,59510.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349933383,0.10725655,59512.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349933384,0.29047346,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349933967,0.00978101,59511.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349936171,0.11704838,59512.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349936572,0.29077069,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349938274,0.00979037,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349940576,0.29148631,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617349941478,0.29148631,59509.0,59508.0,0.62198743]
["bitfinex-derivatives","BTCF0:USTF0",1617349941875,0.00981491,59509.0,59508.0,0.72924398]
["bitfinex-derivatives","BTCF0:USTF0",1617349942376,0.10725655,59512.0,59508.0,0.72924398]
["bitfinex-derivatives","BTCF0:USTF0",1617349942377,0.00981723,59511.0,59508.0,1.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1617349942978,0.00981723,59511.0,59510.0,0.29535506]
["bitfinex-derivatives","BTCF0:USTF0",1617349943379,0.39895478,59512.0,59510.0,0.64977901]
["bitfinex-derivatives","BTCF0:USTF0",1617349943380,0.1170764,59512.0,59510.0,0.64977901]
["bitfinex-derivatives","BTCF0:USTF0",1617349943779,0.10725655,59512.0,59511.0,0.64977306]
["bitfinex-derivatives","BTCF0:USTF0",1617349944178,0.10725655,59512.0,59511.0,0.70914567]
["bitfinex-derivatives","BTCF0:USTF0",1617349944683,0.10725655,59512.0,59511.0,0.64977306]
["bitfinex-derivatives","BTCF0:USTF0",1617349945182,0.10725655,59512.0,59511.0,0.70914464]
["bitfinex-derivatives","BTCF0:USTF0",1617349945483,0.10725655,59512.0,59511.0,0.64977306]
["bitfinex-derivatives","BTCF0:USTF0",1617349945882,0.10725655,59512.0,59511.0,0.70914509]
["bitfinex-derivatives","BTCF0:USTF0",1617349946483,0.10725655,59512.0,59511.0,0.64977306]
["bitfinex-derivatives","BTCF0:USTF0",1617349950487,0.00982352,59515.0,59511.0,0.64977306]
["bitfinex-derivatives","BTCF0:USTF0",1617349950687,0.009822,59516.0,59511.0,0.64977306]
["bitfinex-derivatives","BTCF0:USTF0",1617349951088,0.00983222,59522.0,59514.0,1.08280542]
["bitfinex-derivatives","BTCF0:USTF0",1617349951689,0.00984032,59521.0,59515.0,1.08356465]
["bitfinex-derivatives","BTCF0:USTF0",1617349951890,0.00984032,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349952090,0.00984216,59522.0,59520.0,0.75738628]
["bitfinex-derivatives","BTCF0:USTF0",1617349952892,0.64268004,59521.0,59520.0,0.40277006]
["bitfinex-derivatives","BTCF0:USTF0",1617349953293,0.29213614,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349953917,0.29213614,59521.0,59520.0,0.40278635]
["bitfinex-derivatives","BTCF0:USTF0",1617349954301,0.29213614,59521.0,59520.0,0.75742161]
["bitfinex-derivatives","BTCF0:USTF0",1617349955498,0.29231116,59522.0,59520.0,0.75742161]
["bitfinex-derivatives","BTCF0:USTF0",1617349955897,0.29231116,59522.0,59521.0,0.70950822]
["bitfinex-derivatives","BTCF0:USTF0",1617349958802,0.29231116,59522.0,59520.0,0.40251283]
["bitfinex-derivatives","BTCF0:USTF0",1617349959003,3.2259,59521.0,59520.0,0.40251283]
["bitfinex-derivatives","BTCF0:USTF0",1617349959605,3.5175079,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349960007,3.62476445,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349963210,0.39886445,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349964011,0.39886445,59521.0,59520.0,0.40256358]
["bitfinex-derivatives","BTCF0:USTF0",1617349964512,0.39886445,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349966912,0.39886445,59521.0,59520.0,0.40256127]
["bitfinex-derivatives","BTCF0:USTF0",1617349967312,0.10725655,59521.0,59520.0,0.40256127]
["bitfinex-derivatives","BTCF0:USTF0",1617349967716,0.10725655,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349968115,3.28225655,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349968316,3.57388895,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349970617,3.92380684,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349973522,3.92380684,59521.0,59520.0,0.4030756]
["bitfinex-derivatives","BTCF0:USTF0",1617349976023,4.35195937,59521.0,59519.0,0.29582975]
["bitfinex-derivatives","BTCF0:USTF0",1617349977027,1.30749591,59520.0,59517.0,0.29583395]
["bitfinex-derivatives","BTCF0:USTF0",1617349977325,0.64201077,59518.0,59515.0,0.35500127]
["bitfinex-derivatives","BTCF0:USTF0",1617349977724,0.64203714,59516.0,59515.0,0.35500127]
["bitfinex-derivatives","BTCF0:USTF0",1617349978128,0.64203714,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349978527,0.2918439,59516.0,59515.0,0.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1617349978927,0.64206486,59516.0,59515.0,0.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1617349979828,0.2918439,59516.0,59515.0,0.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1617349980227,0.6422166,59516.0,59515.0,0.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1617349990644,0.2918439,59516.0,59515.0,0.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1617349991043,0.2918439,59516.0,59515.0,1.0849405]
["bitfinex-derivatives","BTCF0:USTF0",1617349991345,0.64249709,59516.0,59515.0,0.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1617349992343,0.64249709,59516.0,59515.0,0.35498809]
["bitfinex-derivatives","BTCF0:USTF0",1617349992544,0.64249709,59516.0,59515.0,0.6509864]
["bitfinex-derivatives","BTCF0:USTF0",1617349992745,0.64249709,59516.0,59515.0,0.35498809]
["bitfinex-derivatives","BTCF0:USTF0",1617349992944,0.64249709,59516.0,59515.0,0.65098886]
["bitfinex-derivatives","BTCF0:USTF0",1617349993145,0.64249709,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617349993345,0.64249709,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617349995347,0.64249709,59516.0,59515.0,1.08595275]
["bitfinex-derivatives","BTCF0:USTF0",1617349998852,1.07184497,59516.0,59515.0,1.08595275]
["bitfinex-derivatives","BTCF0:USTF0",1617349999352,0.64249709,59516.0,59515.0,1.08595275]
["bitfinex-derivatives","BTCF0:USTF0",1617350003055,4.24759709,59516.0,59515.0,1.08595275]
["bitfinex-derivatives","BTCF0:USTF0",1617350003456,4.67702594,59516.0,59515.0,1.08595275]
["bitfinex-derivatives","BTCF0:USTF0",1617350003856,4.91451666,59516.0,59515.0,1.08595275]
["bitfinex-derivatives","BTCF0:USTF0",1617350004259,4.91451666,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350006256,1.30941666,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350007057,1.07192594,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350008457,1.07192594,59516.0,59515.0,0.71057775]
["bitfinex-derivatives","BTCF0:USTF0",1617350008858,1.07192594,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350011063,0.64249709,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350012260,1.07207562,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350016769,1.07207562,59516.0,59515.0,0.71057804]
["bitfinex-derivatives","BTCF0:USTF0",1617350017270,1.07207562,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350018570,1.07207562,59516.0,59515.0,1.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1617350023375,1.07207562,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350023575,1.07207562,59516.0,59515.0,0.71057892]
["bitfinex-derivatives","BTCF0:USTF0",1617350023976,1.07207562,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350026377,4.61487562,59516.0,59515.0,0.65120339]
["bitfinex-derivatives","BTCF0:USTF0",1617350026577,5.10332936,59516.0,59515.0,0.29600154]
["bitfinex-derivatives","BTCF0:USTF0",1617350026978,6.60332936,59516.0,59515.0,0.29600154]
["bitfinex-derivatives","BTCF0:USTF0",1617350027178,7.19716888,59516.0,59512.0,0.29659149]
["bitfinex-derivatives","BTCF0:USTF0",1617350027578,5.0428,59516.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350028178,5.0428,59516.0,59508.0,0.62320906]
["bitfinex-derivatives","BTCF0:USTF0",1617350028179,1.56133216,59509.0,59508.0,0.62320906]
["bitfinex-derivatives","BTCF0:USTF0",1617350028578,1.66858871,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350028978,1.90614227,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350029380,1.66858871,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350029881,1.90614099,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350030284,1.1806968,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350030883,1.41824781,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350031684,0.98889122,59509.0,59508.0,0.62240955]
["bitfinex-derivatives","BTCF0:USTF0",1617350032184,0.40003072,59509.0,59508.0,0.97738218]
["bitfinex-derivatives","BTCF0:USTF0",1617350036090,2.94003072,59509.0,59508.0,0.97738218]
["bitfinex-derivatives","BTCF0:USTF0",1617350038190,2.65711379,59509.0,59508.0,1.41121008]
["bitfinex-derivatives","BTCF0:USTF0",1617350038390,0.11711379,59509.0,59508.0,1.41121008]
["bitfinex-derivatives","BTCF0:USTF0",1617350038589,0.10725655,59509.0,59508.0,1.41121008]
["bitfinex-derivatives","BTCF0:USTF0",1617350042592,0.10725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350042992,0.10725655,59509.0,59508.0,1.41112058]
["bitfinex-derivatives","BTCF0:USTF0",1617350047096,0.10725655,59509.0,59508.0,4.56712058]
["bitfinex-derivatives","BTCF0:USTF0",1617350047697,0.10725655,59509.0,59508.0,4.65617861]
["bitfinex-derivatives","BTCF0:USTF0",1617350052401,0.10725655,59509.0,59508.0,5.14926024]
["bitfinex-derivatives","BTCF0:USTF0",1617350053501,0.00988186,59514.0,59508.0,5.14926024]
["bitfinex-derivatives","BTCF0:USTF0",1617350053703,0.00988052,59517.0,59508.0,5.14926024]
["bitfinex-derivatives","BTCF0:USTF0",1617350053904,0.00988052,59517.0,59509.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617350054303,0.00988052,59517.0,59513.0,1.08468113]
["bitfinex-derivatives","BTCF0:USTF0",1617350054505,0.00988435,59519.0,59516.0,1.08466982]
["bitfinex-derivatives","BTCF0:USTF0",1617350054905,0.00988435,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350055306,0.00988687,59520.0,59518.0,1.25127302]
["bitfinex-derivatives","BTCF0:USTF0",1617350055705,0.00988687,59520.0,59518.0,1.19190944]
["bitfinex-derivatives","BTCF0:USTF0",1617350056107,0.00989012,59521.0,59519.0,3.70658222]
["bitfinex-derivatives","BTCF0:USTF0",1617350056509,0.13798961,59523.0,59520.0,1.2327213]
["bitfinex-derivatives","BTCF0:USTF0",1617350056907,0.10725655,59521.0,59520.0,1.2327213]
["bitfinex-derivatives","BTCF0:USTF0",1617350059410,0.10725655,59521.0,59520.0,3.9526213]
["bitfinex-derivatives","BTCF0:USTF0",1617350059608,0.10725655,59521.0,59520.0,3.80422048]
["bitfinex-derivatives","BTCF0:USTF0",1617350060007,0.10725655,59521.0,59520.0,3.95261915]
["bitfinex-derivatives","BTCF0:USTF0",1617350068318,0.10725655,59521.0,59520.0,1.23271915]
["bitfinex-derivatives","BTCF0:USTF0",1617350068519,0.10725655,59521.0,59520.0,0.70995176]
["bitfinex-derivatives","BTCF0:USTF0",1617350068920,0.10725655,59521.0,59520.0,0.65059229]
["bitfinex-derivatives","BTCF0:USTF0",1617350071924,0.10725655,59521.0,59520.0,3.41029229]
["bitfinex-derivatives","BTCF0:USTF0",1617350072722,0.10725655,59521.0,59520.0,3.4696531]
["bitfinex-derivatives","BTCF0:USTF0",1617350074923,0.10725655,59521.0,59520.0,3.90279336]
["bitfinex-derivatives","BTCF0:USTF0",1617350075324,0.10725655,59521.0,59520.0,3.4696531]
["bitfinex-derivatives","BTCF0:USTF0",1617350075725,0.10725655,59521.0,59520.0,3.90279605]
["bitfinex-derivatives","BTCF0:USTF0",1617350076924,0.10725655,59521.0,59520.0,2.7597]
["bitfinex-derivatives","BTCF0:USTF0",1617350077324,0.10725655,59521.0,59520.0,3.84259227]
["bitfinex-derivatives","BTCF0:USTF0",1617350077724,0.10725655,59521.0,59520.0,3.40943536]
["bitfinex-derivatives","BTCF0:USTF0",1617350079830,0.07455655,59521.0,59520.0,3.84232689]
["bitfinex-derivatives","BTCF0:USTF0",1617350095251,0.07455655,59521.0,59520.0,4.33535146]
["bitfinex-derivatives","BTCF0:USTF0",1617350105963,0.05375655,59523.0,59520.0,4.33535146]
["bitfinex-derivatives","BTCF0:USTF0",1617350106167,0.00991972,59529.0,59520.0,4.33535146]
["bitfinex-derivatives","BTCF0:USTF0",1617350106565,0.29485294,59531.0,59528.0,1.08498576]
["bitfinex-derivatives","BTCF0:USTF0",1617350107164,0.29485294,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350109264,0.40210949,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350110068,0.75680732,59531.0,59530.0,1.57895109]
["bitfinex-derivatives","BTCF0:USTF0",1617350110469,0.40210949,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350112572,0.40210949,59531.0,59530.0,1.1354889]
["bitfinex-derivatives","BTCF0:USTF0",1617350112773,0.40210949,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350112974,0.40210949,59531.0,59530.0,1.14433998]
["bitfinex-derivatives","BTCF0:USTF0",1617350113475,0.40210949,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350114777,0.40210949,59531.0,59530.0,1.57853785]
["bitfinex-derivatives","BTCF0:USTF0",1617350119482,0.10725655,59531.0,59530.0,1.57853785]
["bitfinex-derivatives","BTCF0:USTF0",1617350119684,0.10725655,59531.0,59530.0,1.62883785]
["bitfinex-derivatives","BTCF0:USTF0",1617350119884,0.10725655,59531.0,59530.0,1.57853785]
["bitfinex-derivatives","BTCF0:USTF0",1617350120886,0.10725655,59531.0,59530.0,1.62943785]
["bitfinex-derivatives","BTCF0:USTF0",1617350121085,0.10725655,59531.0,59530.0,1.57853785]
["bitfinex-derivatives","BTCF0:USTF0",1617350121287,0.10725655,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350121686,0.10725655,59531.0,59530.0,1.14434029]
["bitfinex-derivatives","BTCF0:USTF0",1617350121687,0.40242895,59531.0,59530.0,1.14434029]
["bitfinex-derivatives","BTCF0:USTF0",1617350121986,0.40242895,59531.0,59530.0,1.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1617350127697,0.10725655,59531.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350128098,0.40218677,59531.0,59530.0,1.0852175]
["bitfinex-derivatives","BTCF0:USTF0",1617350131805,0.40218677,59531.0,59530.0,3.5533175]
["bitfinex-derivatives","BTCF0:USTF0",1617350132206,0.10725655,59531.0,59530.0,3.70168125]
["bitfinex-derivatives","BTCF0:USTF0",1617350133210,0.40223876,59531.0,59530.0,3.70168125]
["bitfinex-derivatives","BTCF0:USTF0",1617350134208,0.40223876,59531.0,59530.0,4.1952113]
["bitfinex-derivatives","BTCF0:USTF0",1617350135010,0.40223876,59531.0,59530.0,3.70168125]
["bitfinex-derivatives","BTCF0:USTF0",1617350135911,0.10725655,59531.0,59530.0,4.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1617350136311,0.40247799,59531.0,59530.0,4.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1617350136711,0.10725655,59531.0,59530.0,4.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1617350138724,0.40250199,59531.0,59530.0,4.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1617350139113,0.10725655,59531.0,59530.0,4.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1617350140215,0.10725655,59531.0,59530.0,4.24560298]
["bitfinex-derivatives","BTCF0:USTF0",1617350140416,0.40247379,59531.0,59530.0,4.19520298]
["bitfinex-derivatives","BTCF0:USTF0",1617350140818,0.40247379,59531.0,59530.0,3.70168125]
["bitfinex-derivatives","BTCF0:USTF0",1617350141216,0.40247379,59531.0,59530.0,4.1952121]
["bitfinex-derivatives","BTCF0:USTF0",1617350144822,0.40247379,59531.0,59530.0,4.2462121]
["bitfinex-derivatives","BTCF0:USTF0",1617350145023,0.40247379,59531.0,59530.0,4.1952121]
["bitfinex-derivatives","BTCF0:USTF0",1617350145926,0.40247379,59531.0,59530.0,3.70168125]
["bitfinex-derivatives","BTCF0:USTF0",1617350147128,0.40247379,59531.0,59530.0,4.19528773]
["bitfinex-derivatives","BTCF0:USTF0",1617350147528,0.40247379,59531.0,59530.0,3.70168125]
["bitfinex-derivatives","BTCF0:USTF0",1617350147727,0.40247379,59531.0,59530.0,3.75228125]
["bitfinex-derivatives","BTCF0:USTF0",1617350148531,0.40247379,59531.0,59530.0,1.28418125]
["bitfinex-derivatives","BTCF0:USTF0",1617350148729,3.09577379,59531.0,59530.0,1.28418125]
["bitfinex-derivatives","BTCF0:USTF0",1617350148929,3.09577379,59531.0,59530.0,1.195163]
["bitfinex-derivatives","BTCF0:USTF0",1617350149629,3.09577379,59531.0,59530.0,1.144563]
["bitfinex-derivatives","BTCF0:USTF0",1617350150232,3.09577379,59531.0,59530.0,1.0852175]
["bitfinex-derivatives","BTCF0:USTF0",1617350150632,3.09577379,59531.0,59530.0,1.5788267]
["bitfinex-derivatives","BTCF0:USTF0",1617350151536,3.09577379,59531.0,59530.0,1.0852175]
["bitfinex-derivatives","BTCF0:USTF0",1617350151937,3.09577379,59531.0,59530.0,1.57882562]
["bitfinex-derivatives","BTCF0:USTF0",1617350153336,0.40247379,59531.0,59530.0,1.57882562]
["bitfinex-derivatives","BTCF0:USTF0",1617350153738,0.10725655,59531.0,59530.0,1.57882562]
["bitfinex-derivatives","BTCF0:USTF0",1617350156342,0.40277242,59531.0,59530.0,1.57882562]
["bitfinex-derivatives","BTCF0:USTF0",1617350162249,0.10725655,59531.0,59528.0,2.81955655]
["bitfinex-derivatives","BTCF0:USTF0",1617350162749,0.40275878,59531.0,59530.0,1.58072578]
["bitfinex-derivatives","BTCF0:USTF0",1617350165751,0.40275878,59531.0,59530.0,4.42392578]
["bitfinex-derivatives","BTCF0:USTF0",1617350166152,0.40275878,59531.0,59530.0,4.57228355]
["bitfinex-derivatives","BTCF0:USTF0",1617350169053,0.40275878,59531.0,59530.0,1.77978355]
["bitfinex-derivatives","BTCF0:USTF0",1617350169254,3.52175878,59531.0,59530.0,1.77978355]
["bitfinex-derivatives","BTCF0:USTF0",1617350169453,3.52175878,59531.0,59530.0,1.64006889]
["bitfinex-derivatives","BTCF0:USTF0",1617350169853,3.52175878,59531.0,59530.0,1.58072578]
["bitfinex-derivatives","BTCF0:USTF0",1617350170454,3.52175878,59531.0,59530.0,1.63042578]
["bitfinex-derivatives","BTCF0:USTF0",1617350170653,3.47185878,59531.0,59530.0,1.63042578]
["bitfinex-derivatives","BTCF0:USTF0",1617350171154,3.82651931,59531.0,59530.0,1.64006475]
["bitfinex-derivatives","BTCF0:USTF0",1617350171653,3.82651931,59531.0,59530.0,1.58072578]
["bitfinex-derivatives","BTCF0:USTF0",1617350174558,3.75961931,59531.0,59530.0,1.58072578]
["bitfinex-derivatives","BTCF0:USTF0",1617350175861,3.75961931,59531.0,59530.0,1.08674897]
["bitfinex-derivatives","BTCF0:USTF0",1617350175862,3.86687586,59531.0,59530.0,1.08674897]
["bitfinex-derivatives","BTCF0:USTF0",1617350176465,3.86687586,59531.0,59530.0,1.64013426]
["bitfinex-derivatives","BTCF0:USTF0",1617350176763,3.86687586,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350179968,3.86687586,59531.0,59530.0,1.6308934]
["bitfinex-derivatives","BTCF0:USTF0",1617350180467,3.86687586,59531.0,59530.0,1.64013424]
["bitfinex-derivatives","BTCF0:USTF0",1617350181368,3.86687586,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350182068,3.84347586,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350182769,3.48881533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350184871,3.84337063,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350185269,3.48881533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350186072,3.48881533,59531.0,59530.0,1.64013261]
["bitfinex-derivatives","BTCF0:USTF0",1617350186472,3.48881533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350189577,3.34381533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350189775,3.32701533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350190774,3.32701533,59531.0,59530.0,1.6303934]
["bitfinex-derivatives","BTCF0:USTF0",1617350190973,3.30141533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350193176,3.30141533,59531.0,59530.0,1.6307934]
["bitfinex-derivatives","BTCF0:USTF0",1617350193376,3.30141533,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350198583,0.53697904,59531.0,59530.0,1.5807934]
["bitfinex-derivatives","BTCF0:USTF0",1617350198983,0.53697904,59531.0,59530.0,5.0708934]
["bitfinex-derivatives","BTCF0:USTF0",1617350198984,0.18241533,59531.0,59530.0,5.0708934]
["bitfinex-derivatives","BTCF0:USTF0",1617350199584,0.18241533,59531.0,59530.0,5.21923876]
["bitfinex-derivatives","BTCF0:USTF0",1617350201987,0.18241533,59531.0,59530.0,1.72913876]
["bitfinex-derivatives","BTCF0:USTF0",1617350202391,0.18241533,59531.0,59530.0,4.36393876]
["bitfinex-derivatives","BTCF0:USTF0",1617350202587,0.18241533,59531.0,59530.0,4.2155934]
["bitfinex-derivatives","BTCF0:USTF0",1617350202889,0.18241533,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350215710,0.5372877,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350216507,0.7746487,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350220312,0.41977633,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350221015,0.18241533,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350221314,0.53731435,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350222214,0.77467547,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350223415,0.41977645,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350224116,0.77469617,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350226319,0.18241533,59531.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350229223,0.18241533,59531.0,59530.0,4.41413997]
["bitfinex-derivatives","BTCF0:USTF0",1617350230522,0.04911533,59531.0,59530.0,4.41413997]
["bitfinex-derivatives","BTCF0:USTF0",1617350230723,0.33635979,59533.0,59530.0,4.36393997]
["bitfinex-derivatives","BTCF0:USTF0",1617350231325,0.33635979,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350232125,0.33635979,59533.0,59532.0,3.43465535]
["bitfinex-derivatives","BTCF0:USTF0",1617350232525,0.57371266,59533.0,59532.0,3.63390089]
["bitfinex-derivatives","BTCF0:USTF0",1617350232725,0.57371266,59533.0,59532.0,3.58300089]
["bitfinex-derivatives","BTCF0:USTF0",1617350236933,0.55531266,59533.0,59532.0,3.58300089]
["bitfinex-derivatives","BTCF0:USTF0",1617350238434,0.55531266,59533.0,59532.0,3.63260089]
["bitfinex-derivatives","BTCF0:USTF0",1617350238635,0.55531266,59533.0,59532.0,3.58300089]
["bitfinex-derivatives","BTCF0:USTF0",1617350239034,0.55531266,59533.0,59532.0,1.07770089]
["bitfinex-derivatives","BTCF0:USTF0",1617350239436,3.67451266,59533.0,59532.0,1.07770089]
["bitfinex-derivatives","BTCF0:USTF0",1617350239637,0.55531266,59533.0,59532.0,1.07770089]
["bitfinex-derivatives","BTCF0:USTF0",1617350239838,0.55531266,59533.0,59532.0,3.79845535]
["bitfinex-derivatives","BTCF0:USTF0",1617350240238,0.55531266,59533.0,59532.0,3.85779698]
["bitfinex-derivatives","BTCF0:USTF0",1617350240638,0.55531266,59533.0,59532.0,3.94680822]
["bitfinex-derivatives","BTCF0:USTF0",1617350242939,0.55531266,59533.0,59532.0,1.07770822]
["bitfinex-derivatives","BTCF0:USTF0",1617350243340,3.68251266,59533.0,59532.0,1.07770822]
["bitfinex-derivatives","BTCF0:USTF0",1617350243540,3.68251266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350243941,3.68251266,59533.0,59532.0,0.98869658]
["bitfinex-derivatives","BTCF0:USTF0",1617350244443,3.68251266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350250658,0.55531266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350251053,0.55531266,59533.0,59532.0,4.31575535]
["bitfinex-derivatives","BTCF0:USTF0",1617350251656,0.55531266,59533.0,59532.0,4.46411085]
["bitfinex-derivatives","BTCF0:USTF0",1617350252856,0.55531266,59533.0,59532.0,1.07771085]
["bitfinex-derivatives","BTCF0:USTF0",1617350253258,3.97141266,59533.0,59532.0,1.07771085]
["bitfinex-derivatives","BTCF0:USTF0",1617350253459,3.97141266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350254158,0.55531266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350254560,0.55531266,59533.0,59532.0,3.51035535]
["bitfinex-derivatives","BTCF0:USTF0",1617350255059,0.55531266,59533.0,59532.0,3.65870907]
["bitfinex-derivatives","BTCF0:USTF0",1617350257561,0.55531266,59533.0,59532.0,1.07770907]
["bitfinex-derivatives","BTCF0:USTF0",1617350257761,3.82631266,59533.0,59532.0,1.07770907]
["bitfinex-derivatives","BTCF0:USTF0",1617350257962,3.82631266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350258363,3.82631266,59533.0,59532.0,0.98869655]
["bitfinex-derivatives","BTCF0:USTF0",1617350258763,3.82631266,59533.0,59532.0,0.92935535]
["bitfinex-derivatives","BTCF0:USTF0",1617350260965,4.12224118,59533.0,59532.0,1.22598288]
["bitfinex-derivatives","BTCF0:USTF0",1617350262167,4.12224118,59533.0,59532.0,1.58193247]
["bitfinex-derivatives","BTCF0:USTF0",1617350263670,4.12224118,59533.0,59532.0,1.63203247]
["bitfinex-derivatives","BTCF0:USTF0",1617350264071,4.12224118,59533.0,59532.0,1.58193247]
["bitfinex-derivatives","BTCF0:USTF0",1617350264271,4.12224118,59533.0,59532.0,1.64127493]
["bitfinex-derivatives","BTCF0:USTF0",1617350264774,4.12224118,59533.0,59532.0,1.58193247]
["bitfinex-derivatives","BTCF0:USTF0",1617350267676,0.85124118,59533.0,59532.0,1.58193247]
["bitfinex-derivatives","BTCF0:USTF0",1617350268879,0.95849773,59533.0,59532.0,1.68918902]
["bitfinex-derivatives","BTCF0:USTF0",1617350269480,0.95849773,59533.0,59532.0,1.7485318]
["bitfinex-derivatives","BTCF0:USTF0",1617350274789,0.85124118,59533.0,59532.0,1.64127525]
["bitfinex-derivatives","BTCF0:USTF0",1617350275289,0.85124118,59533.0,59532.0,1.7485318]
["bitfinex-derivatives","BTCF0:USTF0",1617350275490,0.85124118,59533.0,59532.0,1.68918902]
["bitfinex-derivatives","BTCF0:USTF0",1617350276091,0.85124118,59533.0,59532.0,1.74853229]
["bitfinex-derivatives","BTCF0:USTF0",1617350279494,0.82554118,59533.0,59532.0,1.74853229]
["bitfinex-derivatives","BTCF0:USTF0",1617350280997,0.82554118,59533.0,59532.0,1.79953229]
["bitfinex-derivatives","BTCF0:USTF0",1617350281699,4.01674118,59533.0,59532.0,1.79953229]
["bitfinex-derivatives","BTCF0:USTF0",1617350282098,4.01674118,59533.0,59532.0,1.74853229]
["bitfinex-derivatives","BTCF0:USTF0",1617350284102,0.82554118,59533.0,59532.0,1.74853229]
["bitfinex-derivatives","BTCF0:USTF0",1617350284302,0.82554118,59533.0,59532.0,4.44613229]
["bitfinex-derivatives","BTCF0:USTF0",1617350284603,1.26022745,59533.0,59532.0,4.04082966]
["bitfinex-derivatives","BTCF0:USTF0",1617350285703,1.26022745,59533.0,59532.0,4.16102966]
["bitfinex-derivatives","BTCF0:USTF0",1617350286303,1.11102745,59533.0,59532.0,4.16102966]
["bitfinex-derivatives","BTCF0:USTF0",1617350286504,0.64524118,59533.0,59532.0,4.65538202]
["bitfinex-derivatives","BTCF0:USTF0",1617350286703,0.60424118,59533.0,59532.0,4.65538202]
["bitfinex-derivatives","BTCF0:USTF0",1617350286903,0.10725655,59535.0,59532.0,2.92505655]
["bitfinex-derivatives","BTCF0:USTF0",1617350288107,0.08535655,59535.0,59532.0,0.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617350288306,0.08535655,59535.0,59534.0,2.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617350291210,0.08535655,59535.0,59532.0,0.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617350291411,0.08535655,59535.0,59532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350291611,0.08215655,59535.0,59532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350291811,0.05835655,59535.0,59534.0,2.6214]
["bitfinex-derivatives","BTCF0:USTF0",1617350292412,0.05835655,59535.0,59532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350292612,3.5868,59534.0,59532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350294617,0.10725655,59541.0,59532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350295217,0.10725655,59541.0,59532.0,2.74255655]
["bitfinex-derivatives","BTCF0:USTF0",1617350295617,0.10725655,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350298017,3.00625655,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350302222,0.10725655,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350303926,0.10725655,59541.0,59540.0,2.83145655]
["bitfinex-derivatives","BTCF0:USTF0",1617350307135,0.1281,59555.0,59540.0,2.83145655]
["bitfinex-derivatives","BTCF0:USTF0",1617350307326,0.29342985,59558.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350307525,0.29342985,59558.0,59557.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617350307727,0.38152985,59558.0,59557.0,2.74702655]
["bitfinex-derivatives","BTCF0:USTF0",1617350309829,0.25342985,59558.0,59557.0,2.74702655]
["bitfinex-derivatives","BTCF0:USTF0",1617350310029,0.22892985,59558.0,59557.0,2.74702655]
["bitfinex-derivatives","BTCF0:USTF0",1617350311330,0.22032985,59558.0,59557.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617350311532,0.22032985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350315739,0.21782985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350327754,0.36691985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350328155,3.43911985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350333462,3.43911985,59558.0,59557.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617350333662,3.43911985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350337365,0.36691985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350342069,3.20611985,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350342670,4.70611985,59558.0,59537.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617350342869,2.06691985,59558.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350343077,3.3692,59538.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350343270,3.50761,59538.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350343671,0.2,59537.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350343871,3.50761,59538.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350344071,0.10725655,59528.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350344873,3.65835655,59528.0,59527.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617350345474,3.65835655,59528.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350345875,1.5,59527.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350346075,0.10725655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350346275,0.23148655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350346675,0.23148655,59520.0,59496.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617350347476,1.5,59519.0,59496.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617350348077,3.39645655,59509.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350349379,4.89645655,59509.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350349780,5.09645655,59509.0,59496.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617350349979,5.09645655,59509.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350350279,4.89645655,59509.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350351380,3.39645655,59509.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350352080,3.39645655,59509.0,59508.0,0.43385655]
["bitfinex-derivatives","BTCF0:USTF0",1617350353682,0.10725655,59509.0,59508.0,0.43385655]
["bitfinex-derivatives","BTCF0:USTF0",1617350354483,1.7,59529.0,59508.0,0.43385655]
["bitfinex-derivatives","BTCF0:USTF0",1617350356084,1.7,59529.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350356285,2.9919,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350358189,3.09915655,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350359789,0.10725655,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350360791,1.7,59529.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350362292,1.7,59529.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350364196,0.10725655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350371507,3.06975655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350374527,1.60725655,59524.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350374723,2.7804,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350374911,2.89914,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350375113,3.09914,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350375313,2.89914,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350376315,3.00639655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350378419,0.22599655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350379019,0.10725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350380520,0.30725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350381322,3.06085655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350383423,0.30725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350391433,0.10725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350391634,1.60725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350392236,1.80725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350393336,1.60725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350393536,1.80725655,59509.0,59508.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617350399042,1.80725655,59509.0,59434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350400445,1.80725655,59509.0,59387.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617350400647,0.10725655,59435.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350400845,0.23436655,59435.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350401045,1.73436655,59435.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350401446,1.73436655,59435.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617350401848,1.73436655,59435.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350402648,1.62711,59435.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350403449,0.12711,59435.0,59421.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617350403649,1.5,59439.0,59421.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617350403847,1.5,59439.0,59414.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617350403848,0.36413,59449.0,59414.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617350404448,0.36413,59449.0,59407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617350404649,0.2,59449.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350405049,0.2,59471.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350405250,0.2,59471.0,59447.0,0.55476766]
["bitfinex-derivatives","BTCF0:USTF0",1617350405449,0.2,59471.0,59448.0,1.58505046]
["bitfinex-derivatives","BTCF0:USTF0",1617350405851,0.2,59471.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350405852,0.2,59471.0,59470.0,0.65373381]
["bitfinex-derivatives","BTCF0:USTF0",1617350406649,0.30725655,59471.0,59470.0,0.65373381]
["bitfinex-derivatives","BTCF0:USTF0",1617350406850,0.30725655,59471.0,59470.0,1.08955149]
["bitfinex-derivatives","BTCF0:USTF0",1617350407353,0.30725655,59471.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350407756,0.30725655,59471.0,59454.0,0.29025028]
["bitfinex-derivatives","BTCF0:USTF0",1617350408154,0.30725655,59471.0,59455.0,0.29024893]
["bitfinex-derivatives","BTCF0:USTF0",1617350408554,0.10725655,59456.0,59455.0,0.29024893]
["bitfinex-derivatives","BTCF0:USTF0",1617350408754,0.10725655,59456.0,59452.0,0.69328252]
["bitfinex-derivatives","BTCF0:USTF0",1617350409155,0.10725655,59456.0,59455.0,2.13927161]
["bitfinex-derivatives","BTCF0:USTF0",1617350410154,0.10725655,59456.0,59455.0,2.18917161]
["bitfinex-derivatives","BTCF0:USTF0",1617350410755,0.10725655,59456.0,59455.0,2.24859668]
["bitfinex-derivatives","BTCF0:USTF0",1617350411557,0.08195655,59456.0,59455.0,2.19869668]
["bitfinex-derivatives","BTCF0:USTF0",1617350412056,0.08195655,59456.0,59455.0,2.83255585]
["bitfinex-derivatives","BTCF0:USTF0",1617350412257,0.05,59456.0,59455.0,2.83255585]
["bitfinex-derivatives","BTCF0:USTF0",1617350412457,0.05,59456.0,59455.0,2.13927161]
["bitfinex-derivatives","BTCF0:USTF0",1617350412857,0.05,59456.0,59455.0,2.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1617350413458,0.04900963,59456.0,59455.0,2.8325408]
["bitfinex-derivatives","BTCF0:USTF0",1617350416358,0.04900963,59456.0,59455.0,3.70396626]
["bitfinex-derivatives","BTCF0:USTF0",1617350419761,0.04900963,59456.0,59455.0,2.13927161]
["bitfinex-derivatives","BTCF0:USTF0",1617350423667,0.04801949,59456.0,59455.0,2.27464682]
["bitfinex-derivatives","BTCF0:USTF0",1617350423965,0.04801949,59456.0,59455.0,2.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1617350430174,0.04801949,59456.0,59455.0,2.81506347]
["bitfinex-derivatives","BTCF0:USTF0",1617350432078,0.04801949,59456.0,59455.0,2.8744647]
["bitfinex-derivatives","BTCF0:USTF0",1617350432477,0.04801949,59456.0,59455.0,2.81506347]
["bitfinex-derivatives","BTCF0:USTF0",1617350433981,0.04801949,59456.0,59455.0,2.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1617350434781,0.04801949,59456.0,59455.0,2.18552642]
["bitfinex-derivatives","BTCF0:USTF0",1617350435180,0.04702946,59456.0,59455.0,2.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1617350435582,0.04702946,59456.0,59455.0,2.18552667]
["bitfinex-derivatives","BTCF0:USTF0",1617350435884,0.04702946,59456.0,59455.0,2.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1617350445795,0.04603955,59456.0,59455.0,2.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1617350449000,0.0511,59465.0,59455.0,2.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1617350449403,0.0511,59465.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350449600,0.0507,59480.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350450001,0.0507,59480.0,59464.0,2.12307618]
["bitfinex-derivatives","BTCF0:USTF0",1617350450201,0.0487,59480.0,59464.0,2.12307618]
["bitfinex-derivatives","BTCF0:USTF0",1617350450601,0.0487,59480.0,59462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350450602,0.0487,59480.0,59479.0,1.57218516]
["bitfinex-derivatives","BTCF0:USTF0",1617350450801,0.0496,59487.0,59479.0,1.57218516]
["bitfinex-derivatives","BTCF0:USTF0",1617350451002,0.0476,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350451201,0.0508,59494.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350451401,0.0508,59494.0,59486.0,1.18887768]
["bitfinex-derivatives","BTCF0:USTF0",1617350452005,0.0508,59494.0,59493.0,0.64941565]
["bitfinex-derivatives","BTCF0:USTF0",1617350452202,0.00993108,59497.0,59493.0,0.64941565]
["bitfinex-derivatives","BTCF0:USTF0",1617350452403,0.00992008,59495.0,59493.0,0.29518893]
["bitfinex-derivatives","BTCF0:USTF0",1617350452804,0.00992008,59495.0,59494.0,0.29518859]
["bitfinex-derivatives","BTCF0:USTF0",1617350453004,0.00992008,59495.0,59494.0,0.40244514]
["bitfinex-derivatives","BTCF0:USTF0",1617350454407,0.15685655,59501.0,59494.0,0.40244514]
["bitfinex-derivatives","BTCF0:USTF0",1617350454408,0.00990641,59497.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350457015,0.00991211,59496.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350457814,0.00991884,59497.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350459816,0.51025758,59501.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350459817,0.00990867,59498.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350461016,0.00991549,59497.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350462218,0.00991549,59497.0,59494.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617350462418,0.00991549,59497.0,59494.0,0.05615655]
["bitfinex-derivatives","BTCF0:USTF0",1617350463318,0.11717211,59495.0,59494.0,0.05615655]
["bitfinex-derivatives","BTCF0:USTF0",1617350467525,0.46168156,59495.0,59494.0,0.05615655]
["bitfinex-derivatives","BTCF0:USTF0",1617350468525,0.69924511,59495.0,59494.0,0.05615655]
["bitfinex-derivatives","BTCF0:USTF0",1617350468926,0.46168156,59495.0,59494.0,0.05615655]
["bitfinex-derivatives","BTCF0:USTF0",1617350469327,0.69924014,59495.0,59494.0,0.05615655]
["bitfinex-derivatives","BTCF0:USTF0",1617350469528,0.69924014,59495.0,59494.0,0.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617350469727,0.69924014,59495.0,59494.0,0.01465655]
["bitfinex-derivatives","BTCF0:USTF0",1617350470130,0.69924014,59495.0,59494.0,0.00165655]
["bitfinex-derivatives","BTCF0:USTF0",1617350470329,0.69924014,59495.0,59494.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617350471929,0.69924014,59495.0,59489.0,0.34949302]
["bitfinex-derivatives","BTCF0:USTF0",1617350472130,0.69924014,59495.0,59490.0,0.05939108]
["bitfinex-derivatives","BTCF0:USTF0",1617350472529,0.23756439,59494.0,59489.0,0.34949302]
["bitfinex-derivatives","BTCF0:USTF0",1617350472730,0.0501,59493.0,59489.0,0.34949302]
["bitfinex-derivatives","BTCF0:USTF0",1617350472929,0.0501,59493.0,59484.0,0.43344457]
["bitfinex-derivatives","BTCF0:USTF0",1617350473329,0.0501,59493.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350474534,0.28766445,59493.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350479936,0.28766445,59493.0,59492.0,0.10175655]
["bitfinex-derivatives","BTCF0:USTF0",1617350480137,0.28766445,59493.0,59492.0,0.05595655]
["bitfinex-derivatives","BTCF0:USTF0",1617350481339,0.28766445,59493.0,59492.0,0.11534706]
["bitfinex-derivatives","BTCF0:USTF0",1617350482941,0.58363463,59493.0,59492.0,0.41111502]
["bitfinex-derivatives","BTCF0:USTF0",1617350483342,0.34607018,59493.0,59492.0,0.35172451]
["bitfinex-derivatives","BTCF0:USTF0",1617350483846,0.58362896,59493.0,59492.0,0.41111421]
["bitfinex-derivatives","BTCF0:USTF0",1617350484248,0.34607018,59493.0,59492.0,0.35172451]
["bitfinex-derivatives","BTCF0:USTF0",1617350484646,0.58362607,59493.0,59492.0,0.41111348]
["bitfinex-derivatives","BTCF0:USTF0",1617350488350,0.34607018,59493.0,59492.0,0.41111348]
["bitfinex-derivatives","BTCF0:USTF0",1617350489552,0.58360903,59493.0,59492.0,0.41111348]
["bitfinex-derivatives","BTCF0:USTF0",1617350489851,0.34607018,59493.0,59492.0,0.41111348]
["bitfinex-derivatives","BTCF0:USTF0",1617350490252,0.58360982,59493.0,59492.0,0.41111348]
["bitfinex-derivatives","BTCF0:USTF0",1617350491653,0.69086637,59493.0,59492.0,0.41111348]
["bitfinex-derivatives","BTCF0:USTF0",1617350495860,0.69086637,59493.0,59492.0,0.84546324]
["bitfinex-derivatives","BTCF0:USTF0",1617350496858,0.58360982,59493.0,59492.0,0.84546324]
["bitfinex-derivatives","BTCF0:USTF0",1617350497259,0.93905567,59493.0,59492.0,1.20093788]
["bitfinex-derivatives","BTCF0:USTF0",1617350499558,0.93905567,59493.0,59492.0,0.76658812]
["bitfinex-derivatives","BTCF0:USTF0",1617350500760,0.93905567,59493.0,59492.0,1.20112107]
["bitfinex-derivatives","BTCF0:USTF0",1617350502160,0.93905567,59493.0,59492.0,0.76658812]
["bitfinex-derivatives","BTCF0:USTF0",1617350502961,1.37400605,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350507964,1.32390605,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350508764,1.08636641,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350508966,1.13626641,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350509564,1.37380796,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350511570,1.48580796,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350515073,1.37380796,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350515873,1.32390796,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350516574,1.08636641,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350516778,1.13616641,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350517586,1.37370975,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350522081,1.32390975,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350522983,0.65141603,59493.0,59492.0,1.69634015]
["bitfinex-derivatives","BTCF0:USTF0",1617350523382,0.65141603,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350523783,0.65141603,59493.0,59492.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1617350526686,0.70241603,59493.0,59492.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1617350526885,0.65141603,59493.0,59492.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1617350527089,0.88893282,59493.0,59492.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1617350527487,0.65141603,59493.0,59492.0,1.69633802]
["bitfinex-derivatives","BTCF0:USTF0",1617350527889,0.88893714,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350528289,0.65141603,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350528795,0.88894004,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350529192,1.08465419,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350529593,1.13425419,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350530393,1.37178771,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350532292,1.32218771,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350532492,1.08465419,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350533093,1.32219398,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350533293,1.37209398,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350533492,1.13455419,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350533893,1.3221867,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350534294,1.08465419,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350534696,0.65141603,59493.0,59492.0,1.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1617350535196,0.65141603,59493.0,59492.0,1.69600199]
["bitfinex-derivatives","BTCF0:USTF0",1617350535596,0.65141603,59493.0,59492.0,1.63661302]
["bitfinex-derivatives","BTCF0:USTF0",1617350535997,0.29597018,59493.0,59492.0,1.69599013]
["bitfinex-derivatives","BTCF0:USTF0",1617350537710,0.00996879,59493.0,59492.0,1.69599013]
["bitfinex-derivatives","BTCF0:USTF0",1617350538106,0.00997204,59495.0,59492.0,1.69599013]
["bitfinex-derivatives","BTCF0:USTF0",1617350538707,0.0099727,59497.0,59494.0,1.58095399]
["bitfinex-derivatives","BTCF0:USTF0",1617350538900,0.00997671,59500.0,59496.0,1.58093242]
["bitfinex-derivatives","BTCF0:USTF0",1617350539499,0.00997671,59500.0,59499.0,1.58090305]
["bitfinex-derivatives","BTCF0:USTF0",1617350539716,0.00997671,59500.0,59499.0,1.69006305]
["bitfinex-derivatives","BTCF0:USTF0",1617350539902,0.00997861,59501.0,59499.0,1.69006305]
["bitfinex-derivatives","BTCF0:USTF0",1617350540100,0.00997861,59501.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350540301,0.1281,59504.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350540903,0.1281,59504.0,59500.0,2.2967968]
["bitfinex-derivatives","BTCF0:USTF0",1617350541304,0.1281,59504.0,59503.0,2.12854342]
["bitfinex-derivatives","BTCF0:USTF0",1617350541703,0.12711076,59504.0,59503.0,2.12854342]
["bitfinex-derivatives","BTCF0:USTF0",1617350542103,0.00997666,59516.0,59503.0,2.12854342]
["bitfinex-derivatives","BTCF0:USTF0",1617350542304,0.00997666,59516.0,59503.0,1.76752966]
["bitfinex-derivatives","BTCF0:USTF0",1617350542508,0.00997666,59516.0,59515.0,1.57607263]
["bitfinex-derivatives","BTCF0:USTF0",1617350542705,0.00997666,59516.0,59515.0,5.31609263]
["bitfinex-derivatives","BTCF0:USTF0",1617350542907,0.00997652,59517.0,59515.0,5.31609263]
["bitfinex-derivatives","BTCF0:USTF0",1617350543103,0.00997652,59517.0,59515.0,1.72139263]
["bitfinex-derivatives","BTCF0:USTF0",1617350543303,0.29643118,59518.0,59515.0,1.72139263]
["bitfinex-derivatives","BTCF0:USTF0",1617350543504,0.35569766,59521.0,59515.0,1.86975705]
["bitfinex-derivatives","BTCF0:USTF0",1617350544104,0.35565382,59528.0,59520.0,1.3864715]
["bitfinex-derivatives","BTCF0:USTF0",1617350544504,0.35564853,59529.0,59527.0,1.27895942]
["bitfinex-derivatives","BTCF0:USTF0",1617350544705,0.35564853,59529.0,59528.0,2.7538]
["bitfinex-derivatives","BTCF0:USTF0",1617350544905,0.35563882,59530.0,59528.0,2.7538]
["bitfinex-derivatives","BTCF0:USTF0",1617350545307,0.17251481,59540.0,59529.0,1.4260302]
["bitfinex-derivatives","BTCF0:USTF0",1617350545505,0.493867,59546.0,59529.0,1.4260302]
["bitfinex-derivatives","BTCF0:USTF0",1617350545706,0.49382151,59556.0,59543.0,0.49098345]
["bitfinex-derivatives","BTCF0:USTF0",1617350545905,0.49382151,59556.0,59551.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1617350546105,0.49382151,59556.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350546307,0.105,59559.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350546308,0.49382226,59557.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350546708,0.105,59559.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350546906,0.105,59559.0,59557.0,2.7287]
["bitfinex-derivatives","BTCF0:USTF0",1617350547108,0.105,59559.0,59557.0,2.83289]
["bitfinex-derivatives","BTCF0:USTF0",1617350549709,0.10725655,59563.0,59557.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1617350549910,0.4779,59572.0,59562.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1617350550313,0.4779,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350550710,0.5286,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350551911,0.4779,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350553214,0.5285,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350554015,0.4779,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350554416,0.20821385,59598.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350554618,0.20036904,59596.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350554817,0.20036904,59596.0,59583.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1617350555017,0.20036904,59596.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350555219,0.4671,59599.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350555619,0.4671,59599.0,59571.0,0.22839655]
["bitfinex-derivatives","BTCF0:USTF0",1617350555819,0.48901402,59602.0,59571.0,0.22839655]
["bitfinex-derivatives","BTCF0:USTF0",1617350556019,0.20035653,59612.0,59571.0,0.22839655]
["bitfinex-derivatives","BTCF0:USTF0",1617350556020,0.48898425,59609.0,59571.0,0.22839655]
["bitfinex-derivatives","BTCF0:USTF0",1617350556219,0.48898425,59609.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350556820,0.48896728,59611.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350557221,0.49,59613.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350558222,0.10725655,59608.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350559421,0.15695655,59608.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350559622,0.10725655,59608.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350561023,0.10725655,59608.0,59560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350561424,0.0506,59607.0,59560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350561625,0.14471,59607.0,59560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350561824,1.0,59605.0,59560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350562025,1.0,59606.0,59560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350562226,1.5,59605.0,59556.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617350562425,1.0,59586.0,59556.0,0.47821279]
["bitfinex-derivatives","BTCF0:USTF0",1617350562624,1.1319,59586.0,59556.0,0.47821279]
["bitfinex-derivatives","BTCF0:USTF0",1617350563027,1.0,59585.0,59556.0,0.05929922]
["bitfinex-derivatives","BTCF0:USTF0",1617350563425,1.0,59585.0,59544.0,0.14825313]
["bitfinex-derivatives","BTCF0:USTF0",1617350563625,0.1319,59586.0,59544.0,0.14825313]
["bitfinex-derivatives","BTCF0:USTF0",1617350564026,0.1319,59586.0,59543.0,0.4793236]
["bitfinex-derivatives","BTCF0:USTF0",1617350564427,0.1319,59586.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350565229,0.1319,59586.0,59545.0,0.47923152]
["bitfinex-derivatives","BTCF0:USTF0",1617350565629,0.1319,59586.0,59549.0,0.42183239]
["bitfinex-derivatives","BTCF0:USTF0",1617350566429,0.1319,59586.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350567230,1.0,59584.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350567432,0.1319,59586.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350567433,1.0,59583.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350567631,1.0,59582.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350567833,1.0,59576.0,59543.0,0.42228924]
["bitfinex-derivatives","BTCF0:USTF0",1617350568033,1.5,59575.0,59543.0,0.42228924]
["bitfinex-derivatives","BTCF0:USTF0",1617350568232,1.5,59575.0,51434.0,0.04840595]
["bitfinex-derivatives","BTCF0:USTF0",1617350568233,1.5,59575.0,59536.0,0.42282996]
["bitfinex-derivatives","BTCF0:USTF0",1617350568434,1.5,59575.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350568833,1.0,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350569033,1.11005,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350570434,1.21730655,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350570634,1.21730655,59552.0,59523.0,0.42409885]
["bitfinex-derivatives","BTCF0:USTF0",1617350570837,2.71730655,59552.0,59527.0,0.34700582]
["bitfinex-derivatives","BTCF0:USTF0",1617350571235,2.71730655,59552.0,59525.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1617350571435,1.0,59531.0,59525.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1617350571634,1.16337,59531.0,59525.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1617350571835,1.16337,59531.0,59501.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617350571836,1.16337,59531.0,59521.0,0.34745782]
["bitfinex-derivatives","BTCF0:USTF0",1617350572034,1.0,59529.0,59521.0,0.34745782]
["bitfinex-derivatives","BTCF0:USTF0",1617350572235,1.0,59528.0,59518.0,0.34773363]
["bitfinex-derivatives","BTCF0:USTF0",1617350572436,1.0,59528.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350573036,1.0,59530.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350573436,0.4711,59547.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350573437,1.0,59539.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350573638,0.051,59543.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350573837,1.4711,59547.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350574238,1.0,59543.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350574438,1.0,59543.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350574837,0.4711,59547.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350575238,1.0,59541.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350575836,0.4711,59547.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350575837,1.0,59543.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350576038,0.4711,59547.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350576437,0.4711,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350578638,0.4696,59560.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350580441,0.4696,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350589352,0.14112978,59559.0,59551.0,0.28935573]
["bitfinex-derivatives","BTCF0:USTF0",1617350590454,0.14112978,59559.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350591455,0.19172978,59559.0,59558.0,0.09535655]
["bitfinex-derivatives","BTCF0:USTF0",1617350591655,0.14112978,59559.0,59558.0,0.09535655]
["bitfinex-derivatives","BTCF0:USTF0",1617350593855,0.14112978,59559.0,59558.0,0.08465655]
["bitfinex-derivatives","BTCF0:USTF0",1617350595657,0.14112978,59559.0,59558.0,0.37701708]
["bitfinex-derivatives","BTCF0:USTF0",1617350596458,0.24838633,59559.0,59558.0,0.37701708]
["bitfinex-derivatives","BTCF0:USTF0",1617350598361,0.14112978,59559.0,59558.0,0.37701708]
["bitfinex-derivatives","BTCF0:USTF0",1617350598564,0.14112978,59559.0,59558.0,0.72793739]
["bitfinex-derivatives","BTCF0:USTF0",1617350599364,0.14112978,59559.0,59558.0,0.37701708]
["bitfinex-derivatives","BTCF0:USTF0",1617350599761,0.14112978,59559.0,59558.0,0.72805861]
["bitfinex-derivatives","BTCF0:USTF0",1617350600561,0.24838633,59559.0,59558.0,0.72805861]
["bitfinex-derivatives","BTCF0:USTF0",1617350600761,0.24838633,59559.0,59558.0,0.08465655]
["bitfinex-derivatives","BTCF0:USTF0",1617350601163,0.24838633,59559.0,59558.0,0.7281939]
["bitfinex-derivatives","BTCF0:USTF0",1617350602565,0.14112978,59559.0,59558.0,0.7281939]
["bitfinex-derivatives","BTCF0:USTF0",1617350602966,0.14112978,59559.0,59558.0,1.15747827]
["bitfinex-derivatives","BTCF0:USTF0",1617350605766,0.19182978,59559.0,59558.0,1.15747827]
["bitfinex-derivatives","BTCF0:USTF0",1617350605967,0.14112978,59559.0,59558.0,1.15747827]
["bitfinex-derivatives","BTCF0:USTF0",1617350609571,0.14112978,59559.0,59558.0,0.64353735]
["bitfinex-derivatives","BTCF0:USTF0",1617350610670,0.29938633,59559.0,59558.0,0.64353735]
["bitfinex-derivatives","BTCF0:USTF0",1617350610869,0.24838633,59559.0,59558.0,0.64353735]
["bitfinex-derivatives","BTCF0:USTF0",1617350611774,0.24838633,59559.0,59558.0,1.0742743]
["bitfinex-derivatives","BTCF0:USTF0",1617350612375,0.29838633,59559.0,59558.0,1.0742743]
["bitfinex-derivatives","BTCF0:USTF0",1617350612570,0.24838633,59559.0,59558.0,1.0639743]
["bitfinex-derivatives","BTCF0:USTF0",1617350612771,0.24838633,59559.0,59558.0,0.69254751]
["bitfinex-derivatives","BTCF0:USTF0",1617350613672,0.24838633,59559.0,59558.0,0.63323735]
["bitfinex-derivatives","BTCF0:USTF0",1617350614575,0.24838633,59559.0,59558.0,0.35183352]
["bitfinex-derivatives","BTCF0:USTF0",1617350614776,0.44838633,59559.0,59558.0,0.22943352]
["bitfinex-derivatives","BTCF0:USTF0",1617350615176,0.44838633,59559.0,59548.0,0.4321101]
["bitfinex-derivatives","BTCF0:USTF0",1617350615576,0.44838633,59559.0,59539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350615577,0.44838633,59559.0,59547.0,0.43211724]
["bitfinex-derivatives","BTCF0:USTF0",1617350616078,0.44838633,59559.0,59546.0,0.43212868]
["bitfinex-derivatives","BTCF0:USTF0",1617350616479,1.0,59556.0,59545.0,0.43213648]
["bitfinex-derivatives","BTCF0:USTF0",1617350616679,0.10725655,59546.0,59545.0,0.43213648]
["bitfinex-derivatives","BTCF0:USTF0",1617350616878,0.24347655,59546.0,59545.0,0.43213648]
["bitfinex-derivatives","BTCF0:USTF0",1617350617881,0.24347655,59546.0,59544.0,0.4318153]
["bitfinex-derivatives","BTCF0:USTF0",1617350618781,0.24347655,59546.0,59545.0,0.43291912]
["bitfinex-derivatives","BTCF0:USTF0",1617350619183,0.24347655,59546.0,59545.0,0.92484232]
["bitfinex-derivatives","BTCF0:USTF0",1617350619987,0.24347655,59546.0,59545.0,0.43291912]
["bitfinex-derivatives","BTCF0:USTF0",1617350620384,0.24347655,59546.0,59545.0,0.49224513]
["bitfinex-derivatives","BTCF0:USTF0",1617350620885,0.24347655,59546.0,59545.0,0.43291912]
["bitfinex-derivatives","BTCF0:USTF0",1617350621690,0.24347655,59546.0,59542.0,0.43335785]
["bitfinex-derivatives","BTCF0:USTF0",1617350621886,0.2,59545.0,59542.0,0.42985785]
["bitfinex-derivatives","BTCF0:USTF0",1617350622094,0.2,59545.0,59530.0,0.4924686]
["bitfinex-derivatives","BTCF0:USTF0",1617350622095,1.5,59544.0,59530.0,0.4924686]
["bitfinex-derivatives","BTCF0:USTF0",1617350622288,1.2504,59543.0,59530.0,0.2199686]
["bitfinex-derivatives","BTCF0:USTF0",1617350622493,1.7373791,59542.0,59514.0,0.55163243]
["bitfinex-derivatives","BTCF0:USTF0",1617350622687,0.10725655,59515.0,59514.0,0.55163243]
["bitfinex-derivatives","BTCF0:USTF0",1617350622887,0.22571655,59515.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350623289,0.22571655,59515.0,59508.0,0.55166616]
["bitfinex-derivatives","BTCF0:USTF0",1617350623489,0.22571655,59515.0,59505.0,0.55170133]
["bitfinex-derivatives","BTCF0:USTF0",1617350623689,1.0,59512.0,59505.0,0.55170133]
["bitfinex-derivatives","BTCF0:USTF0",1617350623893,1.2,59512.0,59503.0,0.55171701]
["bitfinex-derivatives","BTCF0:USTF0",1617350624099,0.22571655,59515.0,59503.0,0.55171701]
["bitfinex-derivatives","BTCF0:USTF0",1617350624290,0.0502,59514.0,59503.0,0.55171701]
["bitfinex-derivatives","BTCF0:USTF0",1617350624490,0.0502,59514.0,59493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350624491,0.0502,59514.0,59501.0,0.55171743]
["bitfinex-derivatives","BTCF0:USTF0",1617350624690,0.0502,59514.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350624891,1.0502,59514.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350625891,0.0502,59514.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350626493,0.0502,59514.0,59503.0,0.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617350626693,0.10725655,59504.0,59503.0,0.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617350627692,0.10725655,59504.0,59493.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350627894,0.15795655,59504.0,59489.0,0.54919373]
["bitfinex-derivatives","BTCF0:USTF0",1617350628693,0.0507,59504.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350630095,0.0502,59514.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350630496,0.11846,59515.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350630694,0.0497,59523.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350632095,1.0,59518.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350632295,0.16108,59518.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350632697,0.10725655,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350632896,0.15795655,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350633295,0.10725655,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350634697,0.10725655,59503.0,59502.0,3.12215655]
["bitfinex-derivatives","BTCF0:USTF0",1617350635098,0.0501,59505.0,59502.0,3.12215655]
["bitfinex-derivatives","BTCF0:USTF0",1617350635299,1.0,59542.0,59502.0,3.12215655]
["bitfinex-derivatives","BTCF0:USTF0",1617350635499,1.0,59542.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350635702,1.0,59545.0,59521.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617350635901,1.0,59541.0,59521.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617350636301,1.5,59558.0,59521.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617350636302,1.0,59546.0,59521.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617350636502,1.0,59550.0,59521.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617350636702,1.0,59550.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350636901,1.0,59553.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350637303,0.0504,59542.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350637501,1.0,59554.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350637702,1.0,59555.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350637901,0.05,59557.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350638302,0.05,59557.0,59527.0,2.78595655]
["bitfinex-derivatives","BTCF0:USTF0",1617350638701,1.17612978,59559.0,59527.0,2.78595655]
["bitfinex-derivatives","BTCF0:USTF0",1617350638901,0.10725655,59539.0,59527.0,2.78595655]
["bitfinex-derivatives","BTCF0:USTF0",1617350639903,0.17612978,59559.0,59535.0,0.35238705]
["bitfinex-derivatives","BTCF0:USTF0",1617350640103,0.17612978,59559.0,59535.0,3.45369705]
["bitfinex-derivatives","BTCF0:USTF0",1617350640705,0.17612978,59559.0,59535.0,3.60200705]
["bitfinex-derivatives","BTCF0:USTF0",1617350640906,0.17612978,59559.0,59535.0,3.7092636]
["bitfinex-derivatives","BTCF0:USTF0",1617350641906,0.0507,59558.0,59535.0,0.7626636]
["bitfinex-derivatives","BTCF0:USTF0",1617350642106,1.0,59546.0,59535.0,0.50069705]
["bitfinex-derivatives","BTCF0:USTF0",1617350642307,1.0,59548.0,59535.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1617350642508,1.0,59547.0,59535.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1617350642708,1.0,59547.0,59527.0,0.3520182]
["bitfinex-derivatives","BTCF0:USTF0",1617350642910,0.10725655,59528.0,59527.0,0.3520182]
["bitfinex-derivatives","BTCF0:USTF0",1617350643107,0.10725655,59528.0,59524.0,0.35205349]
["bitfinex-derivatives","BTCF0:USTF0",1617350643509,0.10725655,59528.0,59524.0,0.34925349]
["bitfinex-derivatives","BTCF0:USTF0",1617350643708,0.10725655,59528.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350645310,0.10725655,59528.0,59523.0,0.4006523]
["bitfinex-derivatives","BTCF0:USTF0",1617350646511,0.10725655,59528.0,59527.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617350652116,0.10725655,59528.0,59527.0,2.8574116]
["bitfinex-derivatives","BTCF0:USTF0",1617350652316,0.457,59536.0,59527.0,2.8574116]
["bitfinex-derivatives","BTCF0:USTF0",1617350652917,0.56425655,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350653118,0.56425655,59536.0,59535.0,0.40085093]
["bitfinex-derivatives","BTCF0:USTF0",1617350653417,0.56425655,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350654020,0.56425655,59536.0,59535.0,0.40084764]
["bitfinex-derivatives","BTCF0:USTF0",1617350655820,0.76425655,59536.0,59535.0,0.40084764]
["bitfinex-derivatives","BTCF0:USTF0",1617350658531,0.87438655,59536.0,59535.0,0.40084764]
["bitfinex-derivatives","BTCF0:USTF0",1617350658736,0.87438655,59536.0,59535.0,0.29359109]
["bitfinex-derivatives","BTCF0:USTF0",1617350659327,0.87438655,59536.0,59531.0,0.29360734]
["bitfinex-derivatives","BTCF0:USTF0",1617350660629,0.87438655,59536.0,59530.0,0.29394411]
["bitfinex-derivatives","BTCF0:USTF0",1617350661030,0.87438655,59536.0,59530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350661231,0.87438655,59536.0,59529.0,0.29394315]
["bitfinex-derivatives","BTCF0:USTF0",1617350662132,1.0,59532.0,59529.0,0.29394315]
["bitfinex-derivatives","BTCF0:USTF0",1617350662331,1.0,59532.0,59526.0,0.29394654]
["bitfinex-derivatives","BTCF0:USTF0",1617350662531,1.0,59530.0,59526.0,0.29394654]
["bitfinex-derivatives","BTCF0:USTF0",1617350662733,2.5,59530.0,59526.0,0.29394654]
["bitfinex-derivatives","BTCF0:USTF0",1617350662931,0.2,59529.0,59526.0,0.25374654]
["bitfinex-derivatives","BTCF0:USTF0",1617350663131,1.10725655,59527.0,59526.0,0.25374654]
["bitfinex-derivatives","BTCF0:USTF0",1617350663331,3.23711792,59527.0,59500.0,0.43176551]
["bitfinex-derivatives","BTCF0:USTF0",1617350663735,1.0,59509.0,59497.0,0.4317963]
["bitfinex-derivatives","BTCF0:USTF0",1617350663933,1.12116,59509.0,59497.0,0.4317963]
["bitfinex-derivatives","BTCF0:USTF0",1617350664134,0.2,59508.0,59496.0,0.4318006]
["bitfinex-derivatives","BTCF0:USTF0",1617350665033,0.10725655,59497.0,59496.0,0.4318006]
["bitfinex-derivatives","BTCF0:USTF0",1617350665235,0.23759655,59497.0,59496.0,0.4318006]
["bitfinex-derivatives","BTCF0:USTF0",1617350668538,0.23759655,59497.0,59496.0,0.78509378]
["bitfinex-derivatives","BTCF0:USTF0",1617350669541,0.23759655,59497.0,59496.0,0.8444525]
["bitfinex-derivatives","BTCF0:USTF0",1617350671146,0.23759655,59497.0,59496.0,0.78509378]
["bitfinex-derivatives","BTCF0:USTF0",1617350671553,0.23759655,59497.0,59496.0,1.33507405]
["bitfinex-derivatives","BTCF0:USTF0",1617350671744,0.10725655,59497.0,59496.0,1.33507405]
["bitfinex-derivatives","BTCF0:USTF0",1617350672743,0.00498231,59519.0,59496.0,1.33507405]
["bitfinex-derivatives","BTCF0:USTF0",1617350673144,0.05,59521.0,59512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350673543,0.0050059,59517.0,59515.0,0.43340452]
["bitfinex-derivatives","BTCF0:USTF0",1617350673944,0.0050059,59517.0,59516.0,0.43339249]
["bitfinex-derivatives","BTCF0:USTF0",1617350674544,0.00500686,59518.0,59516.0,0.78798671]
["bitfinex-derivatives","BTCF0:USTF0",1617350674946,0.00991179,59517.0,59515.0,0.43339743]
["bitfinex-derivatives","BTCF0:USTF0",1617350675146,0.10725655,59516.0,59515.0,0.43339743]
["bitfinex-derivatives","BTCF0:USTF0",1617350675546,0.10725655,59516.0,59513.0,0.05935265]
["bitfinex-derivatives","BTCF0:USTF0",1617350675948,0.10725655,59516.0,59515.0,0.35462584]
["bitfinex-derivatives","BTCF0:USTF0",1617350678352,0.10725655,59516.0,59515.0,0.30692584]
["bitfinex-derivatives","BTCF0:USTF0",1617350678553,0.10725655,59516.0,59515.0,0.32408118]
["bitfinex-derivatives","BTCF0:USTF0",1617350678752,0.10725655,59516.0,59515.0,0.29058118]
["bitfinex-derivatives","BTCF0:USTF0",1617350679557,0.10725655,59516.0,59515.0,0.23122584]
["bitfinex-derivatives","BTCF0:USTF0",1617350679954,0.10725655,59516.0,59507.0,0.43344693]
["bitfinex-derivatives","BTCF0:USTF0",1617350680355,0.10725655,59516.0,59506.0,0.43344839]
["bitfinex-derivatives","BTCF0:USTF0",1617350680356,0.34469118,59516.0,59506.0,0.43344839]
["bitfinex-derivatives","BTCF0:USTF0",1617350680754,0.34469118,59516.0,59505.0,0.54069405]
["bitfinex-derivatives","BTCF0:USTF0",1617350680755,0.00989848,59508.0,59505.0,0.54069405]
["bitfinex-derivatives","BTCF0:USTF0",1617350680954,0.0508,59507.0,59505.0,0.54069405]
["bitfinex-derivatives","BTCF0:USTF0",1617350681154,0.10725655,59506.0,59505.0,0.54069405]
["bitfinex-derivatives","BTCF0:USTF0",1617350681355,0.10725655,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350682355,0.15694759,59505.0,59500.0,0.49255088]
["bitfinex-derivatives","BTCF0:USTF0",1617350682856,0.15694759,59505.0,59500.0,0.49238389]
["bitfinex-derivatives","BTCF0:USTF0",1617350683062,0.15694759,59505.0,59500.0,0.34198389]
["bitfinex-derivatives","BTCF0:USTF0",1617350683261,0.15694759,59505.0,59476.0,0.86659564]
["bitfinex-derivatives","BTCF0:USTF0",1617350683262,0.15694759,59505.0,59503.0,0.4333002]
["bitfinex-derivatives","BTCF0:USTF0",1617350683664,0.00205713,59504.0,59503.0,0.2961002]
["bitfinex-derivatives","BTCF0:USTF0",1617350684662,0.00205713,59504.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350685162,0.04789811,59497.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350687169,0.0508,59499.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350687966,0.10725655,59503.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350688167,0.05245713,59504.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350688566,0.00205713,59504.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350689267,0.00205713,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350689466,0.00205713,59504.0,59503.0,0.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617350689669,0.00205713,59504.0,59503.0,0.79068776]
["bitfinex-derivatives","BTCF0:USTF0",1617350690068,0.00106808,59504.0,59503.0,0.79068776]
["bitfinex-derivatives","BTCF0:USTF0",1617350690268,0.00205939,59526.0,59503.0,0.79068776]
["bitfinex-derivatives","BTCF0:USTF0",1617350690668,0.00206082,59531.0,59513.0,0.55110298]
["bitfinex-derivatives","BTCF0:USTF0",1617350691268,0.00206082,59531.0,59530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350691467,0.00206082,59531.0,59530.0,0.21764655]
["bitfinex-derivatives","BTCF0:USTF0",1617350691668,0.002062,59536.0,59530.0,0.21764655]
["bitfinex-derivatives","BTCF0:USTF0",1617350692068,0.00206374,59541.0,59530.0,0.21764655]
["bitfinex-derivatives","BTCF0:USTF0",1617350692268,6.374e-05,59541.0,59530.0,0.21764655]
["bitfinex-derivatives","BTCF0:USTF0",1617350692695,0.00501563,59547.0,59530.0,0.21764655]
["bitfinex-derivatives","BTCF0:USTF0",1617350693090,0.00501698,59548.0,59540.0,0.29514059]
["bitfinex-derivatives","BTCF0:USTF0",1617350693269,0.00501698,59548.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350693495,0.00501698,59548.0,59540.0,0.05673218]
["bitfinex-derivatives","BTCF0:USTF0",1617350693689,0.11226039,59552.0,59546.0,0.29442285]
["bitfinex-derivatives","BTCF0:USTF0",1617350694078,0.00500219,59549.0,59521.0,0.5495953]
["bitfinex-derivatives","BTCF0:USTF0",1617350694689,0.00500136,59548.0,59520.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1617350695073,0.0508,59547.0,59520.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1617350695273,0.00500136,59548.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350695472,0.0859,59558.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350695874,0.00499785,59550.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350696274,0.0504,59549.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350696474,0.00499785,59550.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350696674,0.00499717,59549.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350697274,0.10725655,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350699574,0.15725655,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350699777,0.05,59542.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350699978,0.00499878,59553.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350700378,0.00499961,59554.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350700778,0.00500065,59556.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350701178,0.00500065,59556.0,59541.0,0.25006655]
["bitfinex-derivatives","BTCF0:USTF0",1617350701379,0.00500065,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350701578,0.00500065,59556.0,59555.0,0.23017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350701779,0.0506,59556.0,59555.0,0.23017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350701978,0.11225734,59557.0,59555.0,0.23017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350702179,0.035,59558.0,59555.0,0.23017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350703481,0.59752447,59584.0,59555.0,1.73017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350703482,0.00499945,59573.0,59555.0,1.73017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350703881,0.10725655,59584.0,59555.0,1.73017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350703882,0.00499916,59581.0,59557.0,0.83964631]
["bitfinex-derivatives","BTCF0:USTF0",1617350704281,0.00499916,59581.0,59555.0,1.73017655]
["bitfinex-derivatives","BTCF0:USTF0",1617350704282,0.00499916,59583.0,59565.0,0.78083149]
["bitfinex-derivatives","BTCF0:USTF0",1617350704681,0.11715683,59584.0,59556.0,0.08894265]
["bitfinex-derivatives","BTCF0:USTF0",1617350704682,0.11225562,59584.0,59572.0,0.3512998]
["bitfinex-derivatives","BTCF0:USTF0",1617350704879,0.11225562,59584.0,59572.0,0.5228698]
["bitfinex-derivatives","BTCF0:USTF0",1617350705281,0.10725655,59584.0,59583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350705881,0.4787,59593.0,59583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350706092,0.00497223,59597.0,59583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350706284,0.00497151,59602.0,59583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350706484,0.00497151,59602.0,59584.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617350706684,0.35102765,59608.0,59584.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1617350706685,0.00497151,59608.0,59584.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1617350707092,0.26197135,59609.0,59584.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1617350707284,0.10725655,59607.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350707486,0.10725655,59607.0,59605.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1617350708486,0.10725655,59607.0,59605.0,0.28518655]
["bitfinex-derivatives","BTCF0:USTF0",1617350710089,0.257,59609.0,59605.0,0.28518655]
["bitfinex-derivatives","BTCF0:USTF0",1617350710890,0.257,59609.0,59605.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1617350711290,0.257,59609.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350713092,0.0001,59609.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350713892,0.0001,59609.0,59605.0,0.27330655]
["bitfinex-derivatives","BTCF0:USTF0",1617350715094,0.10725655,59622.0,59605.0,0.27330655]
["bitfinex-derivatives","BTCF0:USTF0",1617350715095,0.10725655,59622.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350715496,0.10725655,59622.0,59587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617350715497,0.10725655,59622.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350715896,0.15685655,59622.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350716094,0.10725655,59622.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350716694,0.10725655,59622.0,59577.0,0.3453372]
["bitfinex-derivatives","BTCF0:USTF0",1617350716695,0.10725655,59622.0,59578.0,0.34527179]
["bitfinex-derivatives","BTCF0:USTF0",1617350716894,1.5,59621.0,59578.0,0.34527179]
["bitfinex-derivatives","BTCF0:USTF0",1617350717096,1.5,59621.0,59568.0,0.3459109]
["bitfinex-derivatives","BTCF0:USTF0",1617350717295,1.0,59610.0,59568.0,0.3459109]
["bitfinex-derivatives","BTCF0:USTF0",1617350717497,1.0,59607.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350717698,0.17005,59610.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350719502,0.17005,59610.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350721704,0.10725655,59596.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350723707,0.17265071,59609.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350725610,0.10725655,59596.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350732621,0.10725655,59596.0,59566.0,0.28792972]
["bitfinex-derivatives","BTCF0:USTF0",1617350732822,0.10725655,59596.0,59565.0,0.28795609]
["bitfinex-derivatives","BTCF0:USTF0",1617350733223,0.10725655,59596.0,59566.0,0.28792342]
["bitfinex-derivatives","BTCF0:USTF0",1617350733626,0.10311,59600.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350733824,0.17265071,59609.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350735625,0.10725655,59589.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350742933,0.15725655,59589.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350743133,0.15725655,59589.0,59579.0,0.29048282]
["bitfinex-derivatives","BTCF0:USTF0",1617350743333,0.10725655,59589.0,59579.0,0.29048282]
["bitfinex-derivatives","BTCF0:USTF0",1617350743733,0.10725655,59580.0,59576.0,0.29064065]
["bitfinex-derivatives","BTCF0:USTF0",1617350743935,0.25942655,59580.0,59576.0,0.20864065]
["bitfinex-derivatives","BTCF0:USTF0",1617350744133,0.25942655,59580.0,59570.0,0.34899119]
["bitfinex-derivatives","BTCF0:USTF0",1617350744736,0.25942655,59580.0,59565.0,0.34935814]
["bitfinex-derivatives","BTCF0:USTF0",1617350744934,0.0501,59579.0,59565.0,0.34935814]
["bitfinex-derivatives","BTCF0:USTF0",1617350745135,0.0501,59579.0,59545.0,0.543446]
["bitfinex-derivatives","BTCF0:USTF0",1617350745136,0.0501,59579.0,59562.0,0.34953346]
["bitfinex-derivatives","BTCF0:USTF0",1617350745736,0.0501,59579.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350745935,0.0501,59579.0,59563.0,0.34949617]
["bitfinex-derivatives","BTCF0:USTF0",1617350746136,0.0501,59579.0,59562.0,0.34950027]
["bitfinex-derivatives","BTCF0:USTF0",1617350746540,0.0501,59579.0,59564.0,0.34942124]
["bitfinex-derivatives","BTCF0:USTF0",1617350747738,0.10725655,59565.0,59564.0,0.45667779]
["bitfinex-derivatives","BTCF0:USTF0",1617350747938,0.27323655,59565.0,59564.0,0.45667779]
["bitfinex-derivatives","BTCF0:USTF0",1617350748139,0.27323655,59565.0,59564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350748739,0.27323655,59565.0,59564.0,0.51586903]
["bitfinex-derivatives","BTCF0:USTF0",1617350753344,0.27323655,59565.0,59564.0,0.94526683]
["bitfinex-derivatives","BTCF0:USTF0",1617350753545,0.00500995,59576.0,59564.0,0.94526683]
["bitfinex-derivatives","BTCF0:USTF0",1617350753745,0.10725655,59576.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350754248,0.10725655,59576.0,59575.0,0.94586044]
["bitfinex-derivatives","BTCF0:USTF0",1617350754645,0.15685655,59576.0,59575.0,0.94586044]
["bitfinex-derivatives","BTCF0:USTF0",1617350756850,0.10725655,59576.0,59575.0,0.94586044]
["bitfinex-derivatives","BTCF0:USTF0",1617350757049,0.10725655,59576.0,59575.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1617350758550,0.10725655,59576.0,59575.0,0.40997784]
["bitfinex-derivatives","BTCF0:USTF0",1617350759152,0.23795655,59576.0,59575.0,0.35069404]
["bitfinex-derivatives","BTCF0:USTF0",1617350761958,0.23795655,59576.0,59575.0,0.77975383]
["bitfinex-derivatives","BTCF0:USTF0",1617350762755,0.23795655,59576.0,59575.0,0.70715383]
["bitfinex-derivatives","BTCF0:USTF0",1617350762956,0.43795655,59576.0,59575.0,0.70715383]
["bitfinex-derivatives","BTCF0:USTF0",1617350763157,0.43795655,59576.0,59564.0,0.42984165]
["bitfinex-derivatives","BTCF0:USTF0",1617350763356,0.23795655,59576.0,59564.0,0.42984165]
["bitfinex-derivatives","BTCF0:USTF0",1617350763758,0.10725655,59565.0,59564.0,0.10405655]
["bitfinex-derivatives","BTCF0:USTF0",1617350763956,0.15805655,59565.0,59564.0,0.10405655]
["bitfinex-derivatives","BTCF0:USTF0",1617350764158,0.10725655,59565.0,59564.0,0.53067019]
["bitfinex-derivatives","BTCF0:USTF0",1617350764959,0.10725655,59565.0,59564.0,0.58996355]
["bitfinex-derivatives","BTCF0:USTF0",1617350766462,0.10725655,59565.0,59564.0,3.25616355]
["bitfinex-derivatives","BTCF0:USTF0",1617350767362,0.00501076,59576.0,59564.0,3.3451044]
["bitfinex-derivatives","BTCF0:USTF0",1617350767561,0.00501076,59576.0,59564.0,0.8031544]
["bitfinex-derivatives","BTCF0:USTF0",1617350767762,0.0498,59578.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350767763,0.05481055,59578.0,59575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350767961,0.00501055,59578.0,59575.0,2.84595655]
["bitfinex-derivatives","BTCF0:USTF0",1617350768361,0.10725655,59579.0,59576.0,0.48772085]
["bitfinex-derivatives","BTCF0:USTF0",1617350768562,0.10725655,59579.0,59576.0,0.64496085]
["bitfinex-derivatives","BTCF0:USTF0",1617350768763,0.10725655,59579.0,59577.0,0.91474686]
["bitfinex-derivatives","BTCF0:USTF0",1617350769365,0.10725655,59579.0,59578.0,0.91445871]
["bitfinex-derivatives","BTCF0:USTF0",1617350769766,0.10725655,59585.0,59578.0,0.91445871]
["bitfinex-derivatives","BTCF0:USTF0",1617350770464,0.10725655,59585.0,59584.0,0.4278614]
["bitfinex-derivatives","BTCF0:USTF0",1617350770664,0.15705655,59585.0,59584.0,0.4278614]
["bitfinex-derivatives","BTCF0:USTF0",1617350771066,0.10725655,59585.0,59584.0,0.4278614]
["bitfinex-derivatives","BTCF0:USTF0",1617350771868,0.10725655,59585.0,59584.0,0.53511795]
["bitfinex-derivatives","BTCF0:USTF0",1617350772570,0.10725655,59585.0,59584.0,0.59439129]
["bitfinex-derivatives","BTCF0:USTF0",1617350773169,0.4823,59590.0,59584.0,0.48713474]
["bitfinex-derivatives","BTCF0:USTF0",1617350773771,0.4823,59590.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350774373,0.4823,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350775775,0.58955655,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350775975,0.63965655,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350776175,0.58955655,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350777376,0.59457561,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350777576,3.20977561,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350777776,3.20475655,59590.0,59589.0,0.88642911]
["bitfinex-derivatives","BTCF0:USTF0",1617350778576,3.20475655,59590.0,59589.0,0.45838144]
["bitfinex-derivatives","BTCF0:USTF0",1617350778577,3.50011758,59590.0,59589.0,0.45838144]
["bitfinex-derivatives","BTCF0:USTF0",1617350778975,3.55051758,59590.0,59589.0,0.45838144]
["bitfinex-derivatives","BTCF0:USTF0",1617350779176,3.55051758,59590.0,59589.0,0.39910723]
["bitfinex-derivatives","BTCF0:USTF0",1617350779376,3.69128758,59590.0,59589.0,0.39910723]
["bitfinex-derivatives","BTCF0:USTF0",1617350779578,3.69128758,59590.0,59589.0,0.29185068]
["bitfinex-derivatives","BTCF0:USTF0",1617350779977,4.12447575,59590.0,59586.0,3.80893329]
["bitfinex-derivatives","BTCF0:USTF0",1617350780378,0.29538894,59587.0,59586.0,3.80893329]
["bitfinex-derivatives","BTCF0:USTF0",1617350782780,0.34598894,59587.0,59586.0,3.80893329]
["bitfinex-derivatives","BTCF0:USTF0",1617350782980,0.77918532,59587.0,59586.0,3.5164]
["bitfinex-derivatives","BTCF0:USTF0",1617350783180,0.77918532,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350783583,1.0163389,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350783881,0.77918532,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350784182,0.0506,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350784781,0.77909678,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350785382,0.72849678,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350785582,0.96566325,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350786083,0.72849678,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350787985,1.77889678,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350788384,2.1332936,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350788584,2.3332936,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350788784,4.37582403,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350789885,4.86802272,59587.0,59586.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617350790285,4.86802272,59587.0,59586.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1617350791786,4.86802272,59587.0,59586.0,3.3886]
["bitfinex-derivatives","BTCF0:USTF0",1617350793384,4.86802272,59587.0,59586.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1617350793584,4.86802272,59587.0,59586.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617350795291,4.86802272,59587.0,59586.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1617350795489,4.86802272,59587.0,59586.0,3.3524]
["bitfinex-derivatives","BTCF0:USTF0",1617350797391,4.86802272,59587.0,59586.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1617350797790,4.86802272,59587.0,59586.0,3.2331]
["bitfinex-derivatives","BTCF0:USTF0",1617350797991,4.86802272,59587.0,59556.0,0.48540771]
["bitfinex-derivatives","BTCF0:USTF0",1617350797992,4.86802272,59587.0,59567.0,0.29154702]
["bitfinex-derivatives","BTCF0:USTF0",1617350798192,0.0507,59586.0,59567.0,0.14414702]
["bitfinex-derivatives","BTCF0:USTF0",1617350798391,0.0507,59586.0,59564.0,0.34760345]
["bitfinex-derivatives","BTCF0:USTF0",1617350798592,1.78733884,59570.0,59559.0,0.27625629]
["bitfinex-derivatives","BTCF0:USTF0",1617350798792,1.751,59569.0,59559.0,0.27625629]
["bitfinex-derivatives","BTCF0:USTF0",1617350798993,2.8456,59555.0,59547.0,0.42837656]
["bitfinex-derivatives","BTCF0:USTF0",1617350799192,0.2,59554.0,59547.0,0.42837656]
["bitfinex-derivatives","BTCF0:USTF0",1617350799393,1.0,59549.0,59541.0,0.42883409]
["bitfinex-derivatives","BTCF0:USTF0",1617350799593,0.2,59548.0,59541.0,0.42883409]
["bitfinex-derivatives","BTCF0:USTF0",1617350799793,0.00501929,59542.0,59538.0,0.42907447]
["bitfinex-derivatives","BTCF0:USTF0",1617350799993,0.10725655,59539.0,59538.0,0.42907447]
["bitfinex-derivatives","BTCF0:USTF0",1617350800193,0.11719703,59539.0,59535.0,0.42933648]
["bitfinex-derivatives","BTCF0:USTF0",1617350800796,0.11719703,59539.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350800797,0.10725655,59539.0,59531.0,0.42962183]
["bitfinex-derivatives","BTCF0:USTF0",1617350801196,2.64784193,59532.0,59528.0,0.42992597]
["bitfinex-derivatives","BTCF0:USTF0",1617350801597,0.00502028,59530.0,59527.0,0.43000179]
["bitfinex-derivatives","BTCF0:USTF0",1617350801796,0.16564028,59530.0,59527.0,0.43000179]
["bitfinex-derivatives","BTCF0:USTF0",1617350801998,0.10725655,59528.0,59526.0,0.43004059]
["bitfinex-derivatives","BTCF0:USTF0",1617350802597,0.10725655,59528.0,59526.0,0.42534059]
["bitfinex-derivatives","BTCF0:USTF0",1617350802999,0.10725655,59528.0,59521.0,0.47253242]
["bitfinex-derivatives","BTCF0:USTF0",1617350803198,0.2,59527.0,59521.0,0.47253242]
["bitfinex-derivatives","BTCF0:USTF0",1617350803402,0.2,59527.0,59499.0,0.08900103]
["bitfinex-derivatives","BTCF0:USTF0",1617350803403,0.2,59527.0,59510.0,0.54761822]
["bitfinex-derivatives","BTCF0:USTF0",1617350804002,0.10725655,59511.0,59510.0,0.65487477]
["bitfinex-derivatives","BTCF0:USTF0",1617350804202,0.23000655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350806504,0.23000655,59511.0,59510.0,0.10415655]
["bitfinex-derivatives","BTCF0:USTF0",1617350806904,0.0504,59537.0,59510.0,0.10415655]
["bitfinex-derivatives","BTCF0:USTF0",1617350807105,0.00498537,59539.0,59510.0,0.10415655]
["bitfinex-derivatives","BTCF0:USTF0",1617350807305,0.00498537,59539.0,59510.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617350807505,0.4885,59541.0,59531.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1617350808106,0.10725655,59532.0,59531.0,3.12455655]
["bitfinex-derivatives","BTCF0:USTF0",1617350808706,0.10725655,59532.0,59505.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1617350808906,0.10725655,59532.0,59509.0,2.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617350810106,2.5686,59537.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350810306,2.5686,59537.0,59509.0,2.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617350810307,1.5,59536.0,59509.0,2.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617350810507,1.0,59531.0,59497.0,0.54253305]
["bitfinex-derivatives","BTCF0:USTF0",1617350810705,3.0732,59519.0,59497.0,0.54253305]
["bitfinex-derivatives","BTCF0:USTF0",1617350810913,3.24468,59519.0,59489.0,0.54334699]
["bitfinex-derivatives","BTCF0:USTF0",1617350811314,4.24468,59519.0,59484.0,3.0732]
["bitfinex-derivatives","BTCF0:USTF0",1617350811710,0.2,59518.0,59484.0,3.0732]
["bitfinex-derivatives","BTCF0:USTF0",1617350812110,0.10725655,59494.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350812310,0.24747655,59494.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350814009,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350814811,0.10626731,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350815409,0.10626731,59486.0,59485.0,3.68825655]
["bitfinex-derivatives","BTCF0:USTF0",1617350816013,0.10626731,59486.0,59485.0,3.77728789]
["bitfinex-derivatives","BTCF0:USTF0",1617350816213,0.10725655,59492.0,59485.0,3.77728789]
["bitfinex-derivatives","BTCF0:USTF0",1617350816713,0.10725655,59492.0,59486.0,0.08903096]
["bitfinex-derivatives","BTCF0:USTF0",1617350818212,0.10725655,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350818816,0.10725655,59492.0,59483.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350819015,0.24623655,59492.0,59483.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350820118,0.04790089,59484.0,59483.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350823826,0.04790089,59484.0,59483.0,0.3844909]
["bitfinex-derivatives","BTCF0:USTF0",1617350824225,0.10725655,59490.0,59483.0,0.3844909]
["bitfinex-derivatives","BTCF0:USTF0",1617350824626,0.10725655,59490.0,59484.0,0.34944437]
["bitfinex-derivatives","BTCF0:USTF0",1617350825227,0.10725655,59490.0,59485.0,0.34938736]
["bitfinex-derivatives","BTCF0:USTF0",1617350825627,0.1062673,59490.0,59486.0,0.34932161]
["bitfinex-derivatives","BTCF0:USTF0",1617350826127,0.1062673,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350830130,0.1062673,59490.0,59489.0,3.53405655]
["bitfinex-derivatives","BTCF0:USTF0",1617350833032,0.1062673,59490.0,59489.0,3.82547487]
["bitfinex-derivatives","BTCF0:USTF0",1617350833635,0.1062673,59490.0,59489.0,0.39867487]
["bitfinex-derivatives","BTCF0:USTF0",1617350836236,0.10527802,59490.0,59489.0,0.39867487]
["bitfinex-derivatives","BTCF0:USTF0",1617350840540,0.0508,59515.0,59489.0,0.39867487]
["bitfinex-derivatives","BTCF0:USTF0",1617350840740,0.051,59523.0,59489.0,0.54179487]
["bitfinex-derivatives","BTCF0:USTF0",1617350841345,0.051,59523.0,59493.0,0.29140876]
["bitfinex-derivatives","BTCF0:USTF0",1617350841547,0.00496365,59534.0,59493.0,0.29140876]
["bitfinex-derivatives","BTCF0:USTF0",1617350841765,0.00496365,59534.0,59494.0,0.29145998]
["bitfinex-derivatives","BTCF0:USTF0",1617350842352,0.10725655,59526.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350842568,0.10725655,59526.0,59523.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617350846747,0.00497425,59546.0,59523.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617350846950,0.00497425,59546.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350847148,1.0,59543.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350847348,0.00497456,59542.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350847549,0.00497458,59541.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350847950,0.00497464,59540.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350848349,0.60075655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350848552,0.60075655,59524.0,59508.0,0.14844995]
["bitfinex-derivatives","BTCF0:USTF0",1617350848949,0.60075655,59524.0,59504.0,0.35033054]
["bitfinex-derivatives","BTCF0:USTF0",1617350849752,0.60075655,59524.0,59508.0,0.35099712]
["bitfinex-derivatives","BTCF0:USTF0",1617350849949,1.5,59523.0,59508.0,0.35099712]
["bitfinex-derivatives","BTCF0:USTF0",1617350850150,1.0,59518.0,59508.0,0.35099712]
["bitfinex-derivatives","BTCF0:USTF0",1617350850350,0.10725655,59509.0,59503.0,0.35133717]
["bitfinex-derivatives","BTCF0:USTF0",1617350850549,0.24752655,59509.0,59503.0,0.35133717]
["bitfinex-derivatives","BTCF0:USTF0",1617350850749,0.24752655,59509.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350852252,0.22396857,59508.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350854352,0.10725655,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350855653,0.10725655,59506.0,59505.0,0.89526126]
["bitfinex-derivatives","BTCF0:USTF0",1617350858757,0.10725655,59506.0,59505.0,0.78800471]
["bitfinex-derivatives","BTCF0:USTF0",1617350860958,0.11228005,59506.0,59505.0,0.78800471]
["bitfinex-derivatives","BTCF0:USTF0",1617350861361,0.10725655,59506.0,59505.0,0.78800471]
["bitfinex-derivatives","BTCF0:USTF0",1617350861760,0.11227887,59506.0,59505.0,0.78800471]
["bitfinex-derivatives","BTCF0:USTF0",1617350862861,0.10725655,59506.0,59505.0,0.78800471]
["bitfinex-derivatives","BTCF0:USTF0",1617350863261,0.11719924,59506.0,59505.0,0.35460212]
["bitfinex-derivatives","BTCF0:USTF0",1617350863461,0.11719924,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350863861,0.10725655,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350865866,0.10725655,59506.0,59505.0,0.37326034]
["bitfinex-derivatives","BTCF0:USTF0",1617350866266,0.10725655,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350867169,0.34468917,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350871972,0.39458917,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350873081,0.34468917,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350875280,0.39578917,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350875480,0.34468917,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350876281,0.34468917,59506.0,59505.0,0.7478069]
["bitfinex-derivatives","BTCF0:USTF0",1617350878187,0.10725655,59506.0,59505.0,0.31390212]
["bitfinex-derivatives","BTCF0:USTF0",1617350878587,0.10725655,59506.0,59505.0,0.35606023]
["bitfinex-derivatives","BTCF0:USTF0",1617350878987,0.40291986,59506.0,59505.0,0.59240063]
["bitfinex-derivatives","BTCF0:USTF0",1617350881289,0.45281986,59506.0,59505.0,0.59240063]
["bitfinex-derivatives","BTCF0:USTF0",1617350881492,0.40291986,59506.0,59505.0,0.59240063]
["bitfinex-derivatives","BTCF0:USTF0",1617350883194,0.64035627,59506.0,59505.0,0.59240063]
["bitfinex-derivatives","BTCF0:USTF0",1617350884796,0.64035627,59506.0,59505.0,0.62685985]
["bitfinex-derivatives","BTCF0:USTF0",1617350885198,0.64035627,59506.0,59505.0,0.56750063]
["bitfinex-derivatives","BTCF0:USTF0",1617350886699,0.69015627,59506.0,59505.0,0.56750063]
["bitfinex-derivatives","BTCF0:USTF0",1617350886899,0.64035627,59506.0,59505.0,0.56750063]
["bitfinex-derivatives","BTCF0:USTF0",1617350888502,0.64035627,59506.0,59505.0,0.55210063]
["bitfinex-derivatives","BTCF0:USTF0",1617350888702,0.64035627,59506.0,59505.0,0.61146219]
["bitfinex-derivatives","BTCF0:USTF0",1617350889202,0.64035627,59506.0,59505.0,0.55210063]
["bitfinex-derivatives","BTCF0:USTF0",1617350891004,0.64035627,59506.0,59505.0,0.54680063]
["bitfinex-derivatives","BTCF0:USTF0",1617350891205,0.64035627,59506.0,59505.0,0.60616289]
["bitfinex-derivatives","BTCF0:USTF0",1617350891605,0.64035627,59506.0,59505.0,0.54680063]
["bitfinex-derivatives","BTCF0:USTF0",1617350892106,0.64035627,59506.0,59505.0,0.60616305]
["bitfinex-derivatives","BTCF0:USTF0",1617350892408,0.64035627,59506.0,59505.0,0.54680063]
["bitfinex-derivatives","BTCF0:USTF0",1617350899112,0.64035627,59506.0,59505.0,0.29569851]
["bitfinex-derivatives","BTCF0:USTF0",1617350899512,0.69025627,59506.0,59505.0,0.29569851]
["bitfinex-derivatives","BTCF0:USTF0",1617350899712,0.64035627,59506.0,59505.0,0.29199851]
["bitfinex-derivatives","BTCF0:USTF0",1617350900113,0.64035627,59506.0,59505.0,0.3513606]
["bitfinex-derivatives","BTCF0:USTF0",1617350900513,0.64035627,59506.0,59505.0,0.29199851]
["bitfinex-derivatives","BTCF0:USTF0",1617350900713,0.69045627,59506.0,59505.0,0.29199851]
["bitfinex-derivatives","BTCF0:USTF0",1617350901215,0.64035627,59506.0,59505.0,0.29199851]
["bitfinex-derivatives","BTCF0:USTF0",1617350903119,1.07332913,59506.0,59495.0,0.43371925]
["bitfinex-derivatives","BTCF0:USTF0",1617350903519,0.43310851,59504.0,59495.0,0.43371925]
["bitfinex-derivatives","BTCF0:USTF0",1617350904418,0.48300851,59504.0,59495.0,0.43371925]
["bitfinex-derivatives","BTCF0:USTF0",1617350904618,0.10725655,59496.0,59495.0,0.43371925]
["bitfinex-derivatives","BTCF0:USTF0",1617350905021,0.10725655,59496.0,59494.0,0.43373333]
["bitfinex-derivatives","BTCF0:USTF0",1617350906924,0.10725655,59496.0,59493.0,0.43373261]
["bitfinex-derivatives","BTCF0:USTF0",1617350907324,0.10725655,59496.0,59494.0,0.43373335]
["bitfinex-derivatives","BTCF0:USTF0",1617350907825,0.10725655,59496.0,59480.0,0.05936155]
["bitfinex-derivatives","BTCF0:USTF0",1617350907826,0.10725655,59496.0,59493.0,0.43373379]
["bitfinex-derivatives","BTCF0:USTF0",1617350909630,0.10725655,59496.0,59480.0,0.05936155]
["bitfinex-derivatives","BTCF0:USTF0",1617350909631,0.10725655,59496.0,59495.0,0.19725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350913940,1.80725655,59496.0,59489.0,0.49402382]
["bitfinex-derivatives","BTCF0:USTF0",1617350914143,1.80725655,59496.0,59489.0,0.46472382]
["bitfinex-derivatives","BTCF0:USTF0",1617350914335,1.0,59490.0,59475.0,0.0890661]
["bitfinex-derivatives","BTCF0:USTF0",1617350914551,1.7,59489.0,59475.0,0.0576661]
["bitfinex-derivatives","BTCF0:USTF0",1617350914744,0.10725655,59476.0,59475.0,0.0576661]
["bitfinex-derivatives","BTCF0:USTF0",1617350914937,0.23705655,59476.0,59466.0,0.08907131]
["bitfinex-derivatives","BTCF0:USTF0",1617350915337,0.23705655,59476.0,59458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350915338,0.00988115,59467.0,59458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350915738,0.23705655,59476.0,59458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350916140,0.00498834,59465.0,59458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350916741,0.10725655,59459.0,59458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350917343,0.27014655,59459.0,59458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617350917541,0.27014655,59459.0,59458.0,0.38949175]
["bitfinex-derivatives","BTCF0:USTF0",1617350922850,0.10725655,59459.0,59458.0,0.38949175]
["bitfinex-derivatives","BTCF0:USTF0",1617350924755,0.10725655,59459.0,59458.0,0.35449175]
["bitfinex-derivatives","BTCF0:USTF0",1617350925854,0.10725655,59459.0,59458.0,0.38949175]
["bitfinex-derivatives","BTCF0:USTF0",1617350926659,0.10725655,59459.0,59458.0,0.44887436]
["bitfinex-derivatives","BTCF0:USTF0",1617350927257,0.00499064,59476.0,59458.0,0.44887436]
["bitfinex-derivatives","BTCF0:USTF0",1617350927857,0.0049927,59479.0,59458.0,0.44887436]
["bitfinex-derivatives","BTCF0:USTF0",1617350928259,0.00500213,59485.0,59477.0,0.35359274]
["bitfinex-derivatives","BTCF0:USTF0",1617350928460,0.00500213,59485.0,59477.0,0.49719274]
["bitfinex-derivatives","BTCF0:USTF0",1617350928660,0.00500213,59485.0,59477.0,0.60444929]
["bitfinex-derivatives","BTCF0:USTF0",1617350928661,0.10725655,59478.0,59477.0,0.60444929]
["bitfinex-derivatives","BTCF0:USTF0",1617350929261,0.10725655,59478.0,59477.0,0.66382042]
["bitfinex-derivatives","BTCF0:USTF0",1617350930064,0.10725655,59478.0,59477.0,1.39062378]
["bitfinex-derivatives","BTCF0:USTF0",1617350930461,0.10725655,59478.0,59477.0,1.33125265]
["bitfinex-derivatives","BTCF0:USTF0",1617350930862,0.10725655,59478.0,59477.0,0.95846939]
["bitfinex-derivatives","BTCF0:USTF0",1617350931562,0.10725655,59478.0,59477.0,0.60487665]
["bitfinex-derivatives","BTCF0:USTF0",1617350932163,0.10725655,59478.0,59477.0,0.40190656]
["bitfinex-derivatives","BTCF0:USTF0",1617350934667,0.10725655,59478.0,59477.0,0.83387646]
["bitfinex-derivatives","BTCF0:USTF0",1617350935769,0.25911655,59478.0,59477.0,0.83387646]
["bitfinex-derivatives","BTCF0:USTF0",1617350936368,0.25911655,59478.0,59477.0,0.40190656]
["bitfinex-derivatives","BTCF0:USTF0",1617350938471,0.25911655,59478.0,59477.0,0.7555196]
["bitfinex-derivatives","BTCF0:USTF0",1617350939670,0.25911655,59478.0,59477.0,0.64826305]
["bitfinex-derivatives","BTCF0:USTF0",1617350940273,0.25911655,59478.0,59476.0,0.29469924]
["bitfinex-derivatives","BTCF0:USTF0",1617350941277,0.25911655,59478.0,59477.0,0.29468071]
["bitfinex-derivatives","BTCF0:USTF0",1617350941477,0.10725655,59478.0,59477.0,0.29468071]
["bitfinex-derivatives","BTCF0:USTF0",1617350941678,0.10725655,59478.0,59477.0,0.64829263]
["bitfinex-derivatives","BTCF0:USTF0",1617350943478,0.10725655,59478.0,59477.0,0.29468071]
["bitfinex-derivatives","BTCF0:USTF0",1617350950789,0.10725655,59478.0,59477.0,0.64894914]
["bitfinex-derivatives","BTCF0:USTF0",1617350953594,0.25013655,59478.0,59477.0,0.64894914]
["bitfinex-derivatives","BTCF0:USTF0",1617350954397,0.25219152,59478.0,59477.0,0.64894914]
["bitfinex-derivatives","BTCF0:USTF0",1617350955199,0.25013655,59478.0,59477.0,0.64894914]
["bitfinex-derivatives","BTCF0:USTF0",1617350956602,0.25218946,59478.0,59477.0,0.64894914]
["bitfinex-derivatives","BTCF0:USTF0",1617350957402,0.25512092,59478.0,59477.0,0.29468071]
["bitfinex-derivatives","BTCF0:USTF0",1617350958703,0.30482092,59478.0,59477.0,0.29468071]
["bitfinex-derivatives","BTCF0:USTF0",1617350958902,0.30482092,59478.0,59477.0,0.24498071]
["bitfinex-derivatives","BTCF0:USTF0",1617350959103,2.80482092,59478.0,59476.0,0.33686849]
["bitfinex-derivatives","BTCF0:USTF0",1617350959301,2.80482092,59478.0,59476.0,0.29496849]
["bitfinex-derivatives","BTCF0:USTF0",1617350959503,2.80482092,59478.0,59460.0,0.43308435]
["bitfinex-derivatives","BTCF0:USTF0",1617350959504,3.22922928,59478.0,59460.0,0.43308435]
["bitfinex-derivatives","BTCF0:USTF0",1617350959902,0.00984623,59462.0,59453.0,0.43311291]
["bitfinex-derivatives","BTCF0:USTF0",1617350960103,0.11986623,59462.0,59453.0,0.43311291]
["bitfinex-derivatives","BTCF0:USTF0",1617350960303,0.00497201,59460.0,59452.0,0.43311499]
["bitfinex-derivatives","BTCF0:USTF0",1617350960904,0.10725655,59459.0,59452.0,0.43311499]
["bitfinex-derivatives","BTCF0:USTF0",1617350961106,0.10725655,59459.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617350962105,0.10725655,59459.0,59453.0,0.43558397]
["bitfinex-derivatives","BTCF0:USTF0",1617350962709,0.10725655,59459.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617350963509,0.10725655,59459.0,59458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350964410,0.10725655,59459.0,59458.0,0.08969732]
["bitfinex-derivatives","BTCF0:USTF0",1617350964811,0.10725655,59459.0,59458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350966217,0.1171098,59459.0,59458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350966615,0.10725655,59459.0,59458.0,0.52329881]
["bitfinex-derivatives","BTCF0:USTF0",1617350967216,0.11223313,59459.0,59458.0,0.0896989]
["bitfinex-derivatives","BTCF0:USTF0",1617350967616,0.11710875,59459.0,59458.0,0.0896989]
["bitfinex-derivatives","BTCF0:USTF0",1617350968017,0.11710875,59459.0,59458.0,0.0593989]
["bitfinex-derivatives","BTCF0:USTF0",1617350968018,0.10725655,59459.0,59458.0,0.0593989]
["bitfinex-derivatives","BTCF0:USTF0",1617350968417,0.10725655,59459.0,59453.0,0.46393123]
["bitfinex-derivatives","BTCF0:USTF0",1617350968918,0.00497774,59457.0,59454.0,0.49303688]
["bitfinex-derivatives","BTCF0:USTF0",1617350969520,0.00985002,59455.0,59454.0,0.05940349]
["bitfinex-derivatives","BTCF0:USTF0",1617350969920,0.10725655,59459.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350970321,0.2376284,59458.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350970922,0.00985107,59455.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350971524,0.10725655,59459.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350972724,0.00983241,59456.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350973326,0.00983663,59458.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350973726,0.10725655,59459.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350975832,0.00983195,59458.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350976030,0.17425195,59458.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350976433,0.00983021,59457.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350977032,0.11709051,59459.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350977233,0.10575,59457.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350977833,0.11558155,59457.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350978232,0.10575,59457.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350979834,0.10725655,59459.0,59453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617350981036,0.10725655,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350981235,0.10725655,59459.0,59458.0,0.5401272]
["bitfinex-derivatives","BTCF0:USTF0",1617350981635,0.10725655,59459.0,59458.0,0.16665252]
["bitfinex-derivatives","BTCF0:USTF0",1617350983634,0.10725655,59459.0,59458.0,0.05939597]
["bitfinex-derivatives","BTCF0:USTF0",1617350984237,0.11709288,59459.0,59455.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1617350984434,0.27740288,59459.0,59455.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1617350984834,0.26756655,59459.0,59456.0,0.3544245]
["bitfinex-derivatives","BTCF0:USTF0",1617350985236,0.27740202,59459.0,59455.0,0.35442867]
["bitfinex-derivatives","BTCF0:USTF0",1617350985738,0.26756655,59459.0,59457.0,0.35419191]
["bitfinex-derivatives","BTCF0:USTF0",1617350985938,0.10725655,59459.0,59457.0,0.35419191]
["bitfinex-derivatives","BTCF0:USTF0",1617350986338,0.10725655,59459.0,59458.0,0.35417377]
["bitfinex-derivatives","BTCF0:USTF0",1617350986840,0.10725655,59459.0,59458.0,0.41357137]
["bitfinex-derivatives","BTCF0:USTF0",1617350987038,0.10725655,59459.0,59458.0,0.52082792]
["bitfinex-derivatives","BTCF0:USTF0",1617350987439,0.10725655,59459.0,59458.0,0.46143032]
["bitfinex-derivatives","BTCF0:USTF0",1617350987838,0.10725655,59459.0,59458.0,0.52083022]
["bitfinex-derivatives","BTCF0:USTF0",1617350988239,0.10725655,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617350989440,0.10725655,59459.0,59458.0,0.75658626]
["bitfinex-derivatives","BTCF0:USTF0",1617350989839,0.10725655,59459.0,59458.0,0.64932971]
["bitfinex-derivatives","BTCF0:USTF0",1617350994943,0.10725655,59459.0,59458.0,1.08245488]
["bitfinex-derivatives","BTCF0:USTF0",1617350996745,0.10725655,59459.0,59458.0,1.57460711]
["bitfinex-derivatives","BTCF0:USTF0",1617350997344,0.00985936,59472.0,59458.0,1.57460711]
["bitfinex-derivatives","BTCF0:USTF0",1617350997744,0.4652,59480.0,59458.0,1.57460711]
["bitfinex-derivatives","BTCF0:USTF0",1617350997745,0.00987282,59479.0,59459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617350997945,0.00987282,59479.0,59459.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617350998146,0.4652,59480.0,59471.0,1.57512567]
["bitfinex-derivatives","BTCF0:USTF0",1617350998345,0.4652,59480.0,59471.0,1.73561567]
["bitfinex-derivatives","BTCF0:USTF0",1617350998547,0.4652,59480.0,59478.0,1.0828764]
["bitfinex-derivatives","BTCF0:USTF0",1617350998947,0.4652,59480.0,59479.0,0.64972273]
["bitfinex-derivatives","BTCF0:USTF0",1617350999146,0.4652,59480.0,59479.0,0.75697928]
["bitfinex-derivatives","BTCF0:USTF0",1617350999147,0.57245655,59480.0,59479.0,0.75697928]
["bitfinex-derivatives","BTCF0:USTF0",1617350999347,0.57245655,59480.0,59479.0,1.19012535]
["bitfinex-derivatives","BTCF0:USTF0",1617350999749,0.57245655,59480.0,59479.0,1.24950035]
["bitfinex-derivatives","BTCF0:USTF0",1617351000548,0.10725655,59480.0,59479.0,1.24950035]
["bitfinex-derivatives","BTCF0:USTF0",1617351000948,0.67866857,59508.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351001148,0.67866857,59508.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351001348,0.43081607,59499.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351001950,0.64655486,59499.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351003949,0.29389748,59499.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351004551,0.29389748,59499.0,59498.0,0.54274878]
["bitfinex-derivatives","BTCF0:USTF0",1617351004954,0.3528233,59502.0,59498.0,0.54274878]
["bitfinex-derivatives","BTCF0:USTF0",1617351004955,0.00989972,59501.0,59498.0,0.89709719]
["bitfinex-derivatives","BTCF0:USTF0",1617351005552,0.00986559,59507.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351005954,0.00986478,59506.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351006354,0.68853581,59508.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351006755,0.67866857,59508.0,59498.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617351007255,0.6885364,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351008055,0.67866857,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351008954,0.68853444,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351009356,0.67866857,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351010357,0.67866857,59508.0,59496.0,0.29407863]
["bitfinex-derivatives","BTCF0:USTF0",1617351010956,0.67866857,59508.0,59493.0,0.35289436]
["bitfinex-derivatives","BTCF0:USTF0",1617351010957,0.67866857,59508.0,59497.0,0.29407955]
["bitfinex-derivatives","BTCF0:USTF0",1617351011157,0.67866857,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351013161,0.78592512,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351016565,0.79575757,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351016967,0.78592512,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351017166,1.07805442,59508.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351017366,1.22174442,59508.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351017968,0.00983115,59507.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351019369,0.00983115,59507.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351019972,0.00982764,59506.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351020773,0.0098285,59507.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351021372,0.10725655,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351022174,0.25030655,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351030486,0.25030655,59499.0,59486.0,0.29363811]
["bitfinex-derivatives","BTCF0:USTF0",1617351030689,0.25030655,59499.0,59485.0,0.29364843]
["bitfinex-derivatives","BTCF0:USTF0",1617351031088,0.26012869,59499.0,59478.0,0.29366815]
["bitfinex-derivatives","BTCF0:USTF0",1617351031287,0.10725655,59479.0,59478.0,0.4009247]
["bitfinex-derivatives","BTCF0:USTF0",1617351031487,0.24692655,59479.0,59478.0,0.4009247]
["bitfinex-derivatives","BTCF0:USTF0",1617351031688,0.24692655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351033691,0.10725655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351033894,0.10725655,59479.0,59478.0,0.40144768]
["bitfinex-derivatives","BTCF0:USTF0",1617351034297,0.10725655,59479.0,59478.0,0.75481856]
["bitfinex-derivatives","BTCF0:USTF0",1617351034692,0.10725655,59479.0,59478.0,0.81419593]
["bitfinex-derivatives","BTCF0:USTF0",1617351037095,0.00984388,59492.0,59478.0,0.81419593]
["bitfinex-derivatives","BTCF0:USTF0",1617351037296,0.00984388,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351037496,0.17179429,59494.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351038298,0.16195,59494.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351038697,0.1717958,59494.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351039295,0.10725655,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351040596,1.60725655,59492.0,59484.0,0.29445952]
["bitfinex-derivatives","BTCF0:USTF0",1617351040799,1.60725655,59492.0,59483.0,0.29447665]
["bitfinex-derivatives","BTCF0:USTF0",1617351041196,1.60725655,59492.0,59475.0,0.43189908]
["bitfinex-derivatives","BTCF0:USTF0",1617351041197,0.00983787,59488.0,59478.0,0.29448151]
["bitfinex-derivatives","BTCF0:USTF0",1617351041396,0.10725655,59479.0,59478.0,0.40173806]
["bitfinex-derivatives","BTCF0:USTF0",1617351041597,0.10725655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351041598,0.25832655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351044702,0.25832655,59479.0,59475.0,0.29479302]
["bitfinex-derivatives","BTCF0:USTF0",1617351045103,0.25832655,59479.0,59477.0,0.29489405]
["bitfinex-derivatives","BTCF0:USTF0",1617351045503,0.25832655,59479.0,59476.0,0.29489463]
["bitfinex-derivatives","BTCF0:USTF0",1617351046806,0.25832655,59479.0,59475.0,0.29489672]
["bitfinex-derivatives","BTCF0:USTF0",1617351047707,0.25832655,59479.0,59474.0,0.29489828]
["bitfinex-derivatives","BTCF0:USTF0",1617351049109,0.00984161,59478.0,59472.0,0.29490756]
["bitfinex-derivatives","BTCF0:USTF0",1617351049507,0.10725655,59473.0,59471.0,0.29490982]
["bitfinex-derivatives","BTCF0:USTF0",1617351049909,0.10725655,59473.0,59472.0,0.29490548]
["bitfinex-derivatives","BTCF0:USTF0",1617351052914,0.10725655,59473.0,59472.0,0.64879399]
["bitfinex-derivatives","BTCF0:USTF0",1617351053314,0.10725655,59473.0,59472.0,0.29490548]
["bitfinex-derivatives","BTCF0:USTF0",1617351053517,0.00984057,59479.0,59472.0,0.40216203]
["bitfinex-derivatives","BTCF0:USTF0",1617351053716,0.00984095,59482.0,59472.0,0.8154161]
["bitfinex-derivatives","BTCF0:USTF0",1617351054117,0.00984386,59485.0,59478.0,0.29488628]
["bitfinex-derivatives","BTCF0:USTF0",1617351054717,0.0498,59491.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351055118,0.0098658,59483.0,59481.0,0.35448005]
["bitfinex-derivatives","BTCF0:USTF0",1617351055520,0.1666158,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351055720,0.1666158,59483.0,59482.0,0.40265961]
["bitfinex-derivatives","BTCF0:USTF0",1617351056123,0.44977659,59483.0,59482.0,0.40265961]
["bitfinex-derivatives","BTCF0:USTF0",1617351057622,0.55703314,59483.0,59482.0,0.40265961]
["bitfinex-derivatives","BTCF0:USTF0",1617351058823,3.39133314,59483.0,59482.0,0.40265961]
["bitfinex-derivatives","BTCF0:USTF0",1617351059625,3.39133314,59483.0,59482.0,0.29540306]
["bitfinex-derivatives","BTCF0:USTF0",1617351060325,3.74290992,59483.0,59480.0,0.29541691]
["bitfinex-derivatives","BTCF0:USTF0",1617351060824,0.29300455,59481.0,59480.0,0.29541691]
["bitfinex-derivatives","BTCF0:USTF0",1617351061826,0.00986682,59481.0,59480.0,0.64991375]
["bitfinex-derivatives","BTCF0:USTF0",1617351062227,0.00986742,59482.0,59480.0,0.64991375]
["bitfinex-derivatives","BTCF0:USTF0",1617351062627,2.94155655,59483.0,59481.0,0.2954134]
["bitfinex-derivatives","BTCF0:USTF0",1617351063226,2.94155655,59483.0,59482.0,0.29541542]
["bitfinex-derivatives","BTCF0:USTF0",1617351063627,3.23477564,59483.0,59482.0,0.29541542]
["bitfinex-derivatives","BTCF0:USTF0",1617351064426,3.28527564,59483.0,59482.0,0.29541542]
["bitfinex-derivatives","BTCF0:USTF0",1617351064626,3.28527564,59483.0,59474.0,0.43327349]
["bitfinex-derivatives","BTCF0:USTF0",1617351064627,3.23477564,59483.0,59481.0,0.29541393]
["bitfinex-derivatives","BTCF0:USTF0",1617351064827,3.36867564,59483.0,59481.0,0.29541393]
["bitfinex-derivatives","BTCF0:USTF0",1617351065227,3.36867564,59483.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351065228,3.36867564,59483.0,59482.0,0.29543918]
["bitfinex-derivatives","BTCF0:USTF0",1617351066128,3.72037637,59483.0,59481.0,0.29548361]
["bitfinex-derivatives","BTCF0:USTF0",1617351066531,0.29310481,59482.0,59481.0,0.29548361]
["bitfinex-derivatives","BTCF0:USTF0",1617351068830,0.29310481,59482.0,59480.0,0.29548333]
["bitfinex-derivatives","BTCF0:USTF0",1617351068831,0.64477113,59482.0,59480.0,0.29548333]
["bitfinex-derivatives","BTCF0:USTF0",1617351069532,0.29305996,59481.0,59480.0,0.29548333]
["bitfinex-derivatives","BTCF0:USTF0",1617351070131,0.29305996,59481.0,59477.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1617351070833,0.29308522,59479.0,59477.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1617351071134,0.2930754,59478.0,59476.0,0.35459538]
["bitfinex-derivatives","BTCF0:USTF0",1617351071536,0.10725655,59477.0,59476.0,0.35459538]
["bitfinex-derivatives","BTCF0:USTF0",1617351071735,0.40030789,59477.0,59475.0,0.35459627]
["bitfinex-derivatives","BTCF0:USTF0",1617351071936,0.00986337,59476.0,59475.0,0.35459627]
["bitfinex-derivatives","BTCF0:USTF0",1617351072436,0.00986337,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351072838,0.29355106,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351073338,0.34385106,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351073539,0.29355106,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351074143,0.645797,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351074540,0.29355106,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351074941,0.88328769,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351075341,0.64573906,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351075743,0.88329657,59476.0,59475.0,0.65009186]
["bitfinex-derivatives","BTCF0:USTF0",1617351076944,0.88329657,59476.0,59475.0,0.29549559]
["bitfinex-derivatives","BTCF0:USTF0",1617351077744,0.58974551,59476.0,59475.0,0.29549559]
["bitfinex-derivatives","BTCF0:USTF0",1617351077945,0.88299843,59476.0,59475.0,0.29549559]
["bitfinex-derivatives","BTCF0:USTF0",1617351078348,0.88302634,59476.0,59475.0,0.29549559]
["bitfinex-derivatives","BTCF0:USTF0",1617351079148,0.88302634,59476.0,59475.0,0.65051291]
["bitfinex-derivatives","BTCF0:USTF0",1617351079549,0.10725655,59477.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351079947,0.10725655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351080148,0.26706655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351080348,0.26706655,59468.0,59464.0,0.49308003]
["bitfinex-derivatives","BTCF0:USTF0",1617351080549,0.26706655,59468.0,59467.0,1.08479283]
["bitfinex-derivatives","BTCF0:USTF0",1617351080952,0.5602238,59468.0,59467.0,0.6508757]
["bitfinex-derivatives","BTCF0:USTF0",1617351083053,0.91227715,59468.0,59467.0,1.08543124]
["bitfinex-derivatives","BTCF0:USTF0",1617351083452,0.91227715,59468.0,59467.0,0.91573124]
["bitfinex-derivatives","BTCF0:USTF0",1617351083653,0.91227715,59468.0,59467.0,0.54057029]
["bitfinex-derivatives","BTCF0:USTF0",1617351083953,0.91227715,59468.0,59467.0,0.91573176]
["bitfinex-derivatives","BTCF0:USTF0",1617351084953,0.5602238,59468.0,59467.0,0.91573176]
["bitfinex-derivatives","BTCF0:USTF0",1617351086153,0.5602238,59468.0,59467.0,0.61987917]
["bitfinex-derivatives","BTCF0:USTF0",1617351086353,0.5602238,59468.0,59467.0,0.97555155]
["bitfinex-derivatives","BTCF0:USTF0",1617351086554,0.5602238,59468.0,59467.0,0.67927189]
["bitfinex-derivatives","BTCF0:USTF0",1617351087353,0.5602238,59468.0,59467.0,0.91615629]
["bitfinex-derivatives","BTCF0:USTF0",1617351088553,0.5602238,59468.0,59467.0,0.48160023]
["bitfinex-derivatives","BTCF0:USTF0",1617351090154,0.5602238,59468.0,59467.0,0.91576318]
["bitfinex-derivatives","BTCF0:USTF0",1617351092057,0.5602238,59468.0,59467.0,0.48160023]
["bitfinex-derivatives","BTCF0:USTF0",1617351092556,0.5602238,59468.0,59467.0,0.91575958]
["bitfinex-derivatives","BTCF0:USTF0",1617351093457,0.5602238,59468.0,59467.0,0.48160023]
["bitfinex-derivatives","BTCF0:USTF0",1617351094659,0.6102238,59468.0,59467.0,0.43140023]
["bitfinex-derivatives","BTCF0:USTF0",1617351094861,0.5602238,59468.0,59467.0,0.43140023]
["bitfinex-derivatives","BTCF0:USTF0",1617351095060,0.5602238,59468.0,59460.0,0.4933659]
["bitfinex-derivatives","BTCF0:USTF0",1617351095260,0.5602238,59468.0,59467.0,0.29611081]
["bitfinex-derivatives","BTCF0:USTF0",1617351095561,0.26706655,59468.0,59467.0,0.29611081]
["bitfinex-derivatives","BTCF0:USTF0",1617351095961,0.5603146,59468.0,59467.0,0.29611081]
["bitfinex-derivatives","BTCF0:USTF0",1617351096861,0.5603146,59468.0,59467.0,0.29271081]
["bitfinex-derivatives","BTCF0:USTF0",1617351097061,0.5603146,59468.0,59467.0,0.27141081]
["bitfinex-derivatives","BTCF0:USTF0",1617351100565,0.5603146,59468.0,59467.0,0.26561081]
["bitfinex-derivatives","BTCF0:USTF0",1617351102570,0.5603146,59468.0,59467.0,0.69975781]
["bitfinex-derivatives","BTCF0:USTF0",1617351103169,0.26706655,59468.0,59467.0,0.69975781]
["bitfinex-derivatives","BTCF0:USTF0",1617351103971,0.26706655,59468.0,59467.0,0.80701436]
["bitfinex-derivatives","BTCF0:USTF0",1617351104969,0.26706655,59468.0,59467.0,0.86640421]
["bitfinex-derivatives","BTCF0:USTF0",1617351108774,0.26706655,59468.0,59467.0,0.75914766]
["bitfinex-derivatives","BTCF0:USTF0",1617351108975,0.27693567,59468.0,59467.0,0.75914766]
["bitfinex-derivatives","BTCF0:USTF0",1617351109174,0.11712567,59468.0,59467.0,0.75914766]
["bitfinex-derivatives","BTCF0:USTF0",1617351109375,0.11712567,59468.0,59467.0,0.69975781]
["bitfinex-derivatives","BTCF0:USTF0",1617351110576,0.10725655,59468.0,59467.0,0.69975781]
["bitfinex-derivatives","BTCF0:USTF0",1617351110778,0.10725655,59468.0,59467.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1617351113384,0.11713114,59468.0,59467.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1617351113784,3.30713114,59468.0,59467.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1617351114284,3.29725655,59468.0,59467.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1617351115087,3.30712926,59468.0,59467.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1617351115787,0.11712926,59468.0,59467.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1617351118093,0.10725655,59468.0,59467.0,1.25271843]
["bitfinex-derivatives","BTCF0:USTF0",1617351120097,0.10725655,59468.0,59467.0,1.60808957]
["bitfinex-derivatives","BTCF0:USTF0",1617351123405,3.55325655,59468.0,59467.0,1.60808957]
["bitfinex-derivatives","BTCF0:USTF0",1617351134816,0.10725655,59468.0,59467.0,1.60808957]
["bitfinex-derivatives","BTCF0:USTF0",1617351141226,0.10725655,59468.0,59467.0,1.72702957]
["bitfinex-derivatives","BTCF0:USTF0",1617351144128,0.0098899,59477.0,59467.0,1.72702957]
["bitfinex-derivatives","BTCF0:USTF0",1617351144330,0.0098899,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351144729,0.0098899,59477.0,59476.0,1.25221356]
["bitfinex-derivatives","BTCF0:USTF0",1617351146331,0.11714645,59477.0,59476.0,1.25221356]
["bitfinex-derivatives","BTCF0:USTF0",1617351147533,0.10725655,59477.0,59476.0,1.25221356]
["bitfinex-derivatives","BTCF0:USTF0",1617351148838,0.40105806,59477.0,59476.0,1.25221356]
["bitfinex-derivatives","BTCF0:USTF0",1617351155144,0.40105806,59477.0,59476.0,1.42053356]
["bitfinex-derivatives","BTCF0:USTF0",1617351155544,0.11714832,59477.0,59476.0,1.42053356]
["bitfinex-derivatives","BTCF0:USTF0",1617351156446,0.10725655,59477.0,59476.0,1.42053356]
["bitfinex-derivatives","BTCF0:USTF0",1617351156845,0.40108742,59477.0,59476.0,1.31327701]
["bitfinex-derivatives","BTCF0:USTF0",1617351157046,0.40108742,59477.0,59476.0,1.14495701]
["bitfinex-derivatives","BTCF0:USTF0",1617351157646,0.75351819,59477.0,59476.0,0.65134349]
["bitfinex-derivatives","BTCF0:USTF0",1617351158047,0.10725655,59477.0,59452.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1617351158246,1.5,59502.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351158447,2.9196,59474.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351158647,0.29366335,59473.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351159048,0.29366335,59473.0,59472.0,1.25241864]
["bitfinex-derivatives","BTCF0:USTF0",1617351159447,0.29366335,59473.0,59472.0,1.1930297]
["bitfinex-derivatives","BTCF0:USTF0",1617351159846,0.29366335,59473.0,59472.0,1.25241706]
["bitfinex-derivatives","BTCF0:USTF0",1617351160249,0.00989637,59473.0,59472.0,1.74635249]
["bitfinex-derivatives","BTCF0:USTF0",1617351160447,0.11715292,59473.0,59472.0,1.74635249]
["bitfinex-derivatives","BTCF0:USTF0",1617351160648,0.40126063,59473.0,59472.0,1.74635249]
["bitfinex-derivatives","BTCF0:USTF0",1617351161049,0.40126063,59473.0,59472.0,1.25241706]
["bitfinex-derivatives","BTCF0:USTF0",1617351161448,0.40126063,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351164051,0.11225387,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351166753,0.10725655,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351167755,0.11225556,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351170159,0.10725655,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351170760,0.40185533,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351172163,0.75522176,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351172564,0.40185533,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351173164,0.99277315,59473.0,59472.0,1.74636404]
["bitfinex-derivatives","BTCF0:USTF0",1617351173463,0.99277315,59473.0,59472.0,0.66059089]
["bitfinex-derivatives","BTCF0:USTF0",1617351173663,0.40185533,59473.0,59472.0,1.01679977]
["bitfinex-derivatives","BTCF0:USTF0",1617351173964,0.40185533,59473.0,59472.0,1.68961804]
["bitfinex-derivatives","BTCF0:USTF0",1617351174465,0.40185533,59473.0,59472.0,1.74900376]
["bitfinex-derivatives","BTCF0:USTF0",1617351180378,0.10725655,59473.0,59472.0,1.74900376]
["bitfinex-derivatives","BTCF0:USTF0",1617351180978,0.10725655,59473.0,59472.0,2.30309236]
["bitfinex-derivatives","BTCF0:USTF0",1617351181277,0.10725655,59473.0,59472.0,2.24370664]
["bitfinex-derivatives","BTCF0:USTF0",1617351181678,0.10725655,59473.0,59472.0,2.30308795]
["bitfinex-derivatives","BTCF0:USTF0",1617351183682,2.92635655,59473.0,59472.0,2.30308795]
["bitfinex-derivatives","BTCF0:USTF0",1617351183881,0.10725655,59473.0,59472.0,2.30308795]
["bitfinex-derivatives","BTCF0:USTF0",1617351196201,0.10725655,59473.0,59472.0,2.46818795]
["bitfinex-derivatives","BTCF0:USTF0",1617351200203,0.10725655,59473.0,59472.0,2.30308795]
["bitfinex-derivatives","BTCF0:USTF0",1617351216525,0.10725655,59473.0,59472.0,1.74899935]
["bitfinex-derivatives","BTCF0:USTF0",1617351216927,0.10725655,59473.0,59472.0,2.3026372]
["bitfinex-derivatives","BTCF0:USTF0",1617351217329,0.10930831,59473.0,59472.0,1.74899935]
["bitfinex-derivatives","BTCF0:USTF0",1617351218130,0.10725655,59473.0,59472.0,1.74899935]
["bitfinex-derivatives","BTCF0:USTF0",1617351220733,0.00205212,59475.0,59472.0,2.19538325]
["bitfinex-derivatives","BTCF0:USTF0",1617351221233,0.00205178,59476.0,59474.0,1.68903806]
["bitfinex-derivatives","BTCF0:USTF0",1617351221637,0.00205214,59477.0,59475.0,1.64120038]
["bitfinex-derivatives","BTCF0:USTF0",1617351222036,0.00205201,59476.0,59475.0,1.73027302]
["bitfinex-derivatives","BTCF0:USTF0",1617351222537,0.00205213,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351223136,0.00205275,59478.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351223336,0.10725655,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351223938,0.10930915,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351224340,0.11224032,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351225240,0.11712506,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351231750,0.11224091,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351232151,0.1142936,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351232351,0.10930924,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351234355,0.11224136,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351235255,0.10725655,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351235456,0.10725655,59477.0,59476.0,1.35905411]
["bitfinex-derivatives","BTCF0:USTF0",1617351235855,0.35705655,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351236055,0.30725655,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351236258,0.60036626,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351236658,0.95196737,59477.0,59476.0,1.2852696]
["bitfinex-derivatives","BTCF0:USTF0",1617351237058,4.38316737,59477.0,59476.0,1.22588411]
["bitfinex-derivatives","BTCF0:USTF0",1617351237661,4.38316737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351237959,4.18316737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351238161,4.18316737,59477.0,59476.0,1.14698366]
["bitfinex-derivatives","BTCF0:USTF0",1617351238561,0.75196737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351238961,0.95196737,59477.0,59476.0,1.64167605]
["bitfinex-derivatives","BTCF0:USTF0",1617351239362,0.95196737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351239562,4.21456737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351239762,4.01456737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351240862,4.06426737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351241064,4.69391708,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351242067,4.49391708,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351243269,4.06426737,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351245871,3.71266626,59477.0,59476.0,1.08759703]
["bitfinex-derivatives","BTCF0:USTF0",1617351248375,3.42941047,59477.0,59476.0,1.58150247]
["bitfinex-derivatives","BTCF0:USTF0",1617351251880,0.16681047,59477.0,59476.0,1.58150247]
["bitfinex-derivatives","BTCF0:USTF0",1617351252080,1.98178047,59477.0,59476.0,1.37360247]
["bitfinex-derivatives","BTCF0:USTF0",1617351252280,1.98178047,59477.0,59476.0,1.16439369]
["bitfinex-derivatives","BTCF0:USTF0",1617351252281,2.98178047,59477.0,59476.0,1.16439369]
["bitfinex-derivatives","BTCF0:USTF0",1617351252479,2.98178047,59477.0,59476.0,0.87369369]
["bitfinex-derivatives","BTCF0:USTF0",1617351252681,6.75759696,59477.0,59472.0,0.35568265]
["bitfinex-derivatives","BTCF0:USTF0",1617351252879,6.75759696,59477.0,59472.0,0.27168265]
["bitfinex-derivatives","BTCF0:USTF0",1617351253082,1.49052336,59473.0,59456.0,0.49403647]
["bitfinex-derivatives","BTCF0:USTF0",1617351253280,1.7,59472.0,59456.0,0.49403647]
["bitfinex-derivatives","BTCF0:USTF0",1617351253482,1.7,59472.0,59452.0,0.49404157]
["bitfinex-derivatives","BTCF0:USTF0",1617351253483,0.10725655,59457.0,59452.0,0.49404157]
["bitfinex-derivatives","BTCF0:USTF0",1617351253681,0.2,59456.0,59452.0,0.49404157]
["bitfinex-derivatives","BTCF0:USTF0",1617351254081,1.5,59455.0,59452.0,0.49404157]
["bitfinex-derivatives","BTCF0:USTF0",1617351254282,0.2,59454.0,59452.0,0.49404157]
["bitfinex-derivatives","BTCF0:USTF0",1617351254682,0.2,59454.0,59451.0,0.49404574]
["bitfinex-derivatives","BTCF0:USTF0",1617351255081,0.2,59454.0,59453.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1617351255683,0.2,59454.0,59451.0,0.49404574]
["bitfinex-derivatives","BTCF0:USTF0",1617351256185,0.2,59454.0,59445.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1617351256186,0.2,59454.0,59452.0,0.49405067]
["bitfinex-derivatives","BTCF0:USTF0",1617351257085,0.2,59454.0,59451.0,0.49404982]
["bitfinex-derivatives","BTCF0:USTF0",1617351257286,0.2,59453.0,59451.0,0.49404982]
["bitfinex-derivatives","BTCF0:USTF0",1617351257885,0.2,59453.0,59450.0,0.49405315]
["bitfinex-derivatives","BTCF0:USTF0",1617351258185,1.5,59456.0,59450.0,0.49405315]
["bitfinex-derivatives","BTCF0:USTF0",1617351258585,1.7,59456.0,59450.0,0.49405315]
["bitfinex-derivatives","BTCF0:USTF0",1617351258787,0.00990048,59451.0,59444.0,0.05939936]
["bitfinex-derivatives","BTCF0:USTF0",1617351258986,3.5158,59446.0,59444.0,0.05939936]
["bitfinex-derivatives","BTCF0:USTF0",1617351259586,0.10725655,59445.0,59444.0,0.05939936]
["bitfinex-derivatives","BTCF0:USTF0",1617351259786,0.24771655,59445.0,59444.0,0.05939936]
["bitfinex-derivatives","BTCF0:USTF0",1617351259987,0.24771655,59445.0,59444.0,0.55197828]
["bitfinex-derivatives","BTCF0:USTF0",1617351260390,0.24771655,59445.0,59444.0,0.05939936]
["bitfinex-derivatives","BTCF0:USTF0",1617351261391,0.24771655,59445.0,59443.0,0.5135945]
["bitfinex-derivatives","BTCF0:USTF0",1617351261589,3.66001655,59445.0,59443.0,0.5135945]
["bitfinex-derivatives","BTCF0:USTF0",1617351262890,0.24771655,59445.0,59443.0,0.5135945]
["bitfinex-derivatives","BTCF0:USTF0",1617351263497,2.7631,59444.0,59443.0,0.5135945]
["bitfinex-derivatives","BTCF0:USTF0",1617351264493,2.7631,59444.0,59443.0,0.02099936]
["bitfinex-derivatives","BTCF0:USTF0",1617351264893,2.7631,59444.0,59443.0,0.51345435]
["bitfinex-derivatives","BTCF0:USTF0",1617351265794,2.7631,59444.0,59443.0,0.51055435]
["bitfinex-derivatives","BTCF0:USTF0",1617351268799,2.7631,59444.0,59443.0,0.01809936]
["bitfinex-derivatives","BTCF0:USTF0",1617351268998,2.8129,59444.0,59443.0,0.01809936]
["bitfinex-derivatives","BTCF0:USTF0",1617351269199,2.7631,59444.0,59442.0,0.47707626]
["bitfinex-derivatives","BTCF0:USTF0",1617351269399,2.7631,59444.0,59442.0,0.45347626]
["bitfinex-derivatives","BTCF0:USTF0",1617351269599,2.7631,59444.0,59432.0,0.65886883]
["bitfinex-derivatives","BTCF0:USTF0",1617351270598,2.7631,59444.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351271502,0.24771655,59445.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351271700,0.10725655,59433.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351271902,0.24957655,59433.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351272101,0.24957655,59433.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351273300,3.29177655,59433.0,59432.0,0.43270116]
["bitfinex-derivatives","BTCF0:USTF0",1617351274505,3.29177655,59433.0,59431.0,0.43270809]
["bitfinex-derivatives","BTCF0:USTF0",1617351274902,3.29177655,59433.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351274903,3.29177655,59433.0,59430.0,0.43270725]
["bitfinex-derivatives","BTCF0:USTF0",1617351275803,3.29177655,59433.0,59429.0,0.43271791]
["bitfinex-derivatives","BTCF0:USTF0",1617351276204,3.29177655,59433.0,59430.0,0.43271393]
["bitfinex-derivatives","BTCF0:USTF0",1617351276404,0.24957655,59433.0,59430.0,0.43271393]
["bitfinex-derivatives","BTCF0:USTF0",1617351276605,3.116,59431.0,59430.0,0.43271393]
["bitfinex-derivatives","BTCF0:USTF0",1617351277608,0.10725655,59433.0,59430.0,0.43271393]
["bitfinex-derivatives","BTCF0:USTF0",1617351277807,0.10725655,59433.0,59432.0,3.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617351278408,0.15765655,59433.0,59432.0,1.04256536]
["bitfinex-derivatives","BTCF0:USTF0",1617351278609,0.10725655,59433.0,59432.0,1.04256536]
["bitfinex-derivatives","BTCF0:USTF0",1617351279209,3.44125655,59433.0,59432.0,0.95342837]
["bitfinex-derivatives","BTCF0:USTF0",1617351281612,0.10725655,59433.0,59432.0,0.95342837]
["bitfinex-derivatives","BTCF0:USTF0",1617351281814,0.10725655,59433.0,59432.0,3.90922837]
["bitfinex-derivatives","BTCF0:USTF0",1617351282415,0.10725655,59433.0,59432.0,3.99835965]
["bitfinex-derivatives","BTCF0:USTF0",1617351282814,0.10725655,59433.0,59432.0,4.2931761]
["bitfinex-derivatives","BTCF0:USTF0",1617351284016,0.10725655,59433.0,59432.0,1.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1617351284217,2.6908,59433.0,59432.0,1.3373761]
["bitfinex-derivatives","BTCF0:USTF0",1617351284618,2.6908,59433.0,59432.0,1.24824482]
["bitfinex-derivatives","BTCF0:USTF0",1617351285018,2.6908,59433.0,59432.0,1.73961116]
["bitfinex-derivatives","BTCF0:USTF0",1617351286119,0.10725655,59440.0,59432.0,1.73961116]
["bitfinex-derivatives","BTCF0:USTF0",1617351286319,0.10725655,59440.0,59439.0,2.6952]
["bitfinex-derivatives","BTCF0:USTF0",1617351286720,0.10725655,59440.0,59439.0,3.34379429]
["bitfinex-derivatives","BTCF0:USTF0",1617351287321,0.10725655,59440.0,59439.0,3.4032146]
["bitfinex-derivatives","BTCF0:USTF0",1617351287921,0.10725655,59440.0,59439.0,3.51047115]
["bitfinex-derivatives","BTCF0:USTF0",1617351289723,0.10725655,59440.0,59439.0,3.4032146]
["bitfinex-derivatives","BTCF0:USTF0",1617351293630,1.60725655,59440.0,59439.0,0.3536146]
["bitfinex-derivatives","BTCF0:USTF0",1617351293830,1.60725655,59440.0,59436.0,0.43272065]
["bitfinex-derivatives","BTCF0:USTF0",1617351294036,2.622,59437.0,59436.0,0.43272065]
["bitfinex-derivatives","BTCF0:USTF0",1617351294240,4.322,59437.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351294431,5.322,59437.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351294634,7.14661341,59437.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351294833,4.52461341,59437.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351295033,2.7189,59403.0,59402.0,0.43285952]
["bitfinex-derivatives","BTCF0:USTF0",1617351295231,2.83759,59403.0,59398.0,0.43287727]
["bitfinex-derivatives","BTCF0:USTF0",1617351295630,2.83759,59403.0,59374.0,0.75866838]
["bitfinex-derivatives","BTCF0:USTF0",1617351295631,2.83759,59403.0,59400.0,0.43288469]
["bitfinex-derivatives","BTCF0:USTF0",1617351295832,0.10725655,59401.0,59400.0,0.43288469]
["bitfinex-derivatives","BTCF0:USTF0",1617351296431,0.10725655,59401.0,59398.0,0.4329109]
["bitfinex-derivatives","BTCF0:USTF0",1617351296830,0.10725655,59401.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351296831,0.11869,59403.0,59400.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617351297031,0.0020583,59407.0,59400.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617351297431,0.00206025,59412.0,59401.0,0.52205401]
["bitfinex-derivatives","BTCF0:USTF0",1617351297831,0.00206059,59413.0,59402.0,0.43288055]
["bitfinex-derivatives","BTCF0:USTF0",1617351298031,0.10931714,59413.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351298234,0.00206112,59415.0,59411.0,0.22118655]
["bitfinex-derivatives","BTCF0:USTF0",1617351298432,0.00206112,59415.0,59414.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617351298632,0.4622,59430.0,59414.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617351298633,0.00206267,59420.0,59414.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617351299032,0.00206299,59421.0,59414.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617351299633,0.00206368,59424.0,59414.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617351300032,0.10932023,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351300433,0.10725655,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351301834,0.00206467,59427.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351302435,0.00206498,59428.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351302839,0.00206538,59429.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351303237,0.00206518,59428.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351303436,0.00206518,59428.0,59427.0,3.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617351303637,0.00501544,59429.0,59427.0,3.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617351303638,0.00206529,59429.0,59427.0,3.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617351304037,0.4622,59430.0,59427.0,3.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617351304238,0.00206524,59436.0,59427.0,3.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617351304438,0.00206524,59436.0,59427.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617351304639,0.00206584,59439.0,59429.0,0.43222881]
["bitfinex-derivatives","BTCF0:USTF0",1617351305040,0.0020658,59441.0,59432.0,0.43204531]
["bitfinex-derivatives","BTCF0:USTF0",1617351305441,0.00206578,59440.0,59431.0,0.43223981]
["bitfinex-derivatives","BTCF0:USTF0",1617351305841,0.00501688,59441.0,59431.0,0.43223981]
["bitfinex-derivatives","BTCF0:USTF0",1617351306040,0.00206557,59446.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351306240,6.557e-05,59446.0,59445.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1617351306442,0.00501618,59450.0,59445.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1617351306841,0.14305004,59451.0,59445.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1617351307041,0.13311603,59451.0,59441.0,0.43178653]
["bitfinex-derivatives","BTCF0:USTF0",1617351307242,0.1281,59451.0,59442.0,0.43167497]
["bitfinex-derivatives","BTCF0:USTF0",1617351307441,0.1281,59451.0,59450.0,2.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617351308045,0.1281,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351308843,0.1281,59451.0,59450.0,0.54097859]
["bitfinex-derivatives","BTCF0:USTF0",1617351309244,0.13807684,59451.0,59450.0,1.03367801]
["bitfinex-derivatives","BTCF0:USTF0",1617351309446,0.13807684,59451.0,59450.0,3.80957801]
["bitfinex-derivatives","BTCF0:USTF0",1617351309646,0.13807684,59451.0,59450.0,3.86898032]
["bitfinex-derivatives","BTCF0:USTF0",1617351310146,0.13807684,59451.0,59450.0,3.95808389]
["bitfinex-derivatives","BTCF0:USTF0",1617351310947,0.1281,59451.0,59450.0,3.95808389]
["bitfinex-derivatives","BTCF0:USTF0",1617351311348,0.13313787,59451.0,59450.0,3.95808389]
["bitfinex-derivatives","BTCF0:USTF0",1617351311749,0.1281,59451.0,59450.0,3.46538447]
["bitfinex-derivatives","BTCF0:USTF0",1617351315456,0.1281,59451.0,59450.0,0.68948447]
["bitfinex-derivatives","BTCF0:USTF0",1617351316460,0.1281,59451.0,59450.0,0.6003809]
["bitfinex-derivatives","BTCF0:USTF0",1617351318863,0.1281,59451.0,59450.0,1.09278356]
["bitfinex-derivatives","BTCF0:USTF0",1617351319366,0.1281,59451.0,59450.0,1.4473206]
["bitfinex-derivatives","BTCF0:USTF0",1617351321567,0.1281,59451.0,59450.0,0.95491794]
["bitfinex-derivatives","BTCF0:USTF0",1617351321969,0.1281,59451.0,59450.0,1.44699921]
["bitfinex-derivatives","BTCF0:USTF0",1617351322570,0.1281,59451.0,59450.0,0.95491794]
["bitfinex-derivatives","BTCF0:USTF0",1617351323573,0.1281,59451.0,59450.0,1.44650427]
["bitfinex-derivatives","BTCF0:USTF0",1617351323971,0.1281,59451.0,59450.0,0.89551563]
["bitfinex-derivatives","BTCF0:USTF0",1617351324373,0.1281,59451.0,59450.0,0.95492493]
["bitfinex-derivatives","BTCF0:USTF0",1617351324973,0.4677209,59461.0,59450.0,0.95492493]
["bitfinex-derivatives","BTCF0:USTF0",1617351325175,0.4677209,59461.0,59460.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617351325373,0.47264355,59461.0,59460.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617351325773,0.4627,59461.0,59460.0,3.23740006]
["bitfinex-derivatives","BTCF0:USTF0",1617351326174,0.4627,59461.0,59460.0,3.34465661]
["bitfinex-derivatives","BTCF0:USTF0",1617351330780,0.47263991,59461.0,59460.0,2.93108816]
["bitfinex-derivatives","BTCF0:USTF0",1617351331285,0.4627,59461.0,59460.0,2.93108816]
["bitfinex-derivatives","BTCF0:USTF0",1617351331882,0.46771601,59461.0,59460.0,2.93108816]
["bitfinex-derivatives","BTCF0:USTF0",1617351332081,0.46771601,59461.0,59460.0,0.7565421]
["bitfinex-derivatives","BTCF0:USTF0",1617351332082,0.4627,59461.0,59460.0,0.7565421]
["bitfinex-derivatives","BTCF0:USTF0",1617351332481,0.0050179,59464.0,59460.0,0.7565421]
["bitfinex-derivatives","BTCF0:USTF0",1617351332683,0.2952689,59467.0,59464.0,2.4375]
["bitfinex-derivatives","BTCF0:USTF0",1617351332684,0.00501779,59467.0,59464.0,2.4375]
["bitfinex-derivatives","BTCF0:USTF0",1617351333083,0.00501725,59471.0,59466.0,0.64858238]
["bitfinex-derivatives","BTCF0:USTF0",1617351333483,0.1281,59476.0,59466.0,0.64858238]
["bitfinex-derivatives","BTCF0:USTF0",1617351334083,0.1281,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351334483,0.1281,59476.0,59475.0,0.40120873]
["bitfinex-derivatives","BTCF0:USTF0",1617351334884,0.1281,59476.0,59475.0,0.81316945]
["bitfinex-derivatives","BTCF0:USTF0",1617351335384,0.1281,59476.0,59475.0,1.24389054]
["bitfinex-derivatives","BTCF0:USTF0",1617351335984,0.00992207,59492.0,59475.0,1.24389054]
["bitfinex-derivatives","BTCF0:USTF0",1617351335985,0.0050098,59496.0,59475.0,1.7328544]
["bitfinex-derivatives","BTCF0:USTF0",1617351336183,0.0050098,59496.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351336387,0.257,59501.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351336785,0.257,59501.0,59495.0,0.81101889]
["bitfinex-derivatives","BTCF0:USTF0",1617351337187,0.257,59501.0,59497.0,0.29297091]
["bitfinex-derivatives","BTCF0:USTF0",1617351337787,0.257,59501.0,59499.0,0.29289175]
["bitfinex-derivatives","BTCF0:USTF0",1617351338589,0.257,59501.0,59500.0,0.29287302]
["bitfinex-derivatives","BTCF0:USTF0",1617351339189,0.1281,59506.0,59500.0,0.29287302]
["bitfinex-derivatives","BTCF0:USTF0",1617351339791,0.1281,59506.0,59502.0,0.29273491]
["bitfinex-derivatives","BTCF0:USTF0",1617351340192,0.1281,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351342592,0.22028495,59505.0,59504.0,0.29277704]
["bitfinex-derivatives","BTCF0:USTF0",1617351342792,0.22028495,59505.0,59503.0,0.29279852]
["bitfinex-derivatives","BTCF0:USTF0",1617351343093,0.22028495,59505.0,59504.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1617351344196,0.3275415,59505.0,59504.0,2.54905655]
["bitfinex-derivatives","BTCF0:USTF0",1617351344394,0.22028495,59505.0,59504.0,2.68860655]
["bitfinex-derivatives","BTCF0:USTF0",1617351346597,0.22028495,59505.0,59504.0,2.88860655]
["bitfinex-derivatives","BTCF0:USTF0",1617351347799,0.22028495,59505.0,59504.0,3.17939564]
["bitfinex-derivatives","BTCF0:USTF0",1617351348197,0.22028495,59505.0,59504.0,3.5281588]
["bitfinex-derivatives","BTCF0:USTF0",1617351348799,0.22028495,59505.0,59504.0,3.95408731]
["bitfinex-derivatives","BTCF0:USTF0",1617351349198,0.21929572,59505.0,59504.0,3.95408731]
["bitfinex-derivatives","BTCF0:USTF0",1617351349797,0.21929572,59505.0,59504.0,4.43844821]
["bitfinex-derivatives","BTCF0:USTF0",1617351350498,0.21929572,59505.0,59504.0,4.48874821]
["bitfinex-derivatives","BTCF0:USTF0",1617351351899,0.21929572,59505.0,59504.0,5.98874821]
["bitfinex-derivatives","BTCF0:USTF0",1617351352502,0.18599572,59505.0,59504.0,6.12723901]
["bitfinex-derivatives","BTCF0:USTF0",1617351353199,0.17669572,59505.0,59504.0,6.12723901]
["bitfinex-derivatives","BTCF0:USTF0",1617351355099,0.17669572,59505.0,59504.0,6.67024959]
["bitfinex-derivatives","BTCF0:USTF0",1617351355998,0.14299572,59505.0,59504.0,5.50438731]
["bitfinex-derivatives","BTCF0:USTF0",1617351356798,0.13479572,59505.0,59504.0,5.50438731]
["bitfinex-derivatives","BTCF0:USTF0",1617351358202,0.06859572,59505.0,59504.0,5.50438731]
["bitfinex-derivatives","BTCF0:USTF0",1617351358401,0.1281,59534.0,59504.0,5.50438731]
["bitfinex-derivatives","BTCF0:USTF0",1617351358402,0.1281,59534.0,59504.0,3.54367899]
["bitfinex-derivatives","BTCF0:USTF0",1617351358802,0.1281,59534.0,59525.0,4.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617351359001,0.1281,59534.0,59504.0,3.54367899]
["bitfinex-derivatives","BTCF0:USTF0",1617351359002,0.1281,59534.0,59529.0,4.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617351359201,0.1281,59534.0,59522.0,0.43819501]
["bitfinex-derivatives","BTCF0:USTF0",1617351359402,0.1281,59534.0,59523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617351359601,0.1281,59534.0,59529.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1617351359803,0.1281,59534.0,59526.0,5.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617351360006,0.035,59545.0,59523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617351360201,0.035,59545.0,59544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351360602,0.1281,59566.0,59544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351361604,0.13305838,59566.0,59544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351361802,0.13305838,59566.0,59542.0,2.8133]
["bitfinex-derivatives","BTCF0:USTF0",1617351362003,0.48319631,59566.0,59542.0,2.8133]
["bitfinex-derivatives","BTCF0:USTF0",1617351362204,0.035,59545.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351362406,0.17808,59545.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351362603,0.17808,59545.0,59542.0,2.8133]
["bitfinex-derivatives","BTCF0:USTF0",1617351363404,0.17808,59545.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351363804,0.17808,59545.0,59521.0,2.66]
["bitfinex-derivatives","BTCF0:USTF0",1617351364004,1.5,59544.0,59521.0,2.66]
["bitfinex-derivatives","BTCF0:USTF0",1617351364406,0.10725655,59522.0,59521.0,2.66]
["bitfinex-derivatives","BTCF0:USTF0",1617351364607,0.27601655,59522.0,59521.0,2.66]
["bitfinex-derivatives","BTCF0:USTF0",1617351368310,0.27601655,59522.0,59521.0,2.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351368916,0.10725655,59522.0,59521.0,2.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351372416,0.10725655,59522.0,59521.0,2.66]
["bitfinex-derivatives","BTCF0:USTF0",1617351372618,0.10725655,59522.0,59502.0,0.28957548]
["bitfinex-derivatives","BTCF0:USTF0",1617351372816,2.62205655,59522.0,59504.0,0.28991856]
["bitfinex-derivatives","BTCF0:USTF0",1617351373218,2.62205655,59522.0,59499.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617351373420,0.16970027,59521.0,59500.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617351373617,2.5157,59510.0,59490.0,0.29068927]
["bitfinex-derivatives","BTCF0:USTF0",1617351373816,2.62582,59510.0,59490.0,0.29068927]
["bitfinex-derivatives","BTCF0:USTF0",1617351374219,2.62582,59510.0,59485.0,0.29095073]
["bitfinex-derivatives","BTCF0:USTF0",1617351374416,0.10725655,59486.0,59485.0,0.29095073]
["bitfinex-derivatives","BTCF0:USTF0",1617351374617,0.22827655,59486.0,59480.0,3.86243557]
["bitfinex-derivatives","BTCF0:USTF0",1617351375220,0.22827655,59486.0,59480.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1617351375619,0.22827655,59486.0,59481.0,0.29122241]
["bitfinex-derivatives","BTCF0:USTF0",1617351375820,0.10725655,59486.0,59481.0,0.29122241]
["bitfinex-derivatives","BTCF0:USTF0",1617351376420,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351379521,0.10725655,59486.0,59480.0,3.86247358]
["bitfinex-derivatives","BTCF0:USTF0",1617351379722,0.10725655,59486.0,59480.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1617351380324,0.10725655,59486.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351380522,2.5157,59510.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351380723,0.00497052,59515.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351380923,0.00497052,59515.0,59505.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617351381123,0.9271,59516.0,59505.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617351382327,0.10725655,59506.0,59505.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617351393943,0.00500317,59508.0,59505.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617351394138,0.00500317,59508.0,59505.0,2.79956]
["bitfinex-derivatives","BTCF0:USTF0",1617351394339,0.00500289,59515.0,59505.0,2.79956]
["bitfinex-derivatives","BTCF0:USTF0",1617351394539,0.10725655,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351395144,0.10725655,59508.0,59507.0,0.81046231]
["bitfinex-derivatives","BTCF0:USTF0",1617351395746,0.10725655,59508.0,59507.0,1.23962385]
["bitfinex-derivatives","BTCF0:USTF0",1617351396143,0.10725655,59508.0,59507.0,0.81046231]
["bitfinex-derivatives","BTCF0:USTF0",1617351396344,0.16970027,59521.0,59507.0,3.32796231]
["bitfinex-derivatives","BTCF0:USTF0",1617351396545,0.10725655,59515.0,59507.0,3.32796231]
["bitfinex-derivatives","BTCF0:USTF0",1617351396947,0.10725655,59515.0,59514.0,0.29265256]
["bitfinex-derivatives","BTCF0:USTF0",1617351398149,0.10725655,59515.0,59513.0,0.29269828]
["bitfinex-derivatives","BTCF0:USTF0",1617351398948,0.10725655,59515.0,59512.0,0.29272527]
["bitfinex-derivatives","BTCF0:USTF0",1617351401254,0.10725655,59515.0,59511.0,0.29276482]
["bitfinex-derivatives","BTCF0:USTF0",1617351402455,0.10725655,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351402654,0.10725655,59515.0,59511.0,0.29276482]
["bitfinex-derivatives","BTCF0:USTF0",1617351402855,0.10725655,59515.0,59509.0,0.29284203]
["bitfinex-derivatives","BTCF0:USTF0",1617351403255,0.10725655,59515.0,59508.0,0.29290261]
["bitfinex-derivatives","BTCF0:USTF0",1617351403756,0.00500711,59514.0,59507.0,2.5175]
["bitfinex-derivatives","BTCF0:USTF0",1617351404156,0.11226366,59515.0,59507.0,2.81045944]
["bitfinex-derivatives","BTCF0:USTF0",1617351404556,0.10725655,59515.0,59513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351406358,0.11226498,59515.0,59513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351406659,0.10725655,59515.0,59513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351408861,0.27002655,59515.0,59511.0,0.29294106]
["bitfinex-derivatives","BTCF0:USTF0",1617351409062,2.8713,59514.0,59510.0,0.29293104]
["bitfinex-derivatives","BTCF0:USTF0",1617351409462,2.8713,59514.0,59497.0,3.37793326]
["bitfinex-derivatives","BTCF0:USTF0",1617351409463,0.00991923,59511.0,59504.0,0.2932778]
["bitfinex-derivatives","BTCF0:USTF0",1617351409862,0.00991923,59511.0,59497.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1617351409863,0.00500885,59508.0,59502.0,0.29342422]
["bitfinex-derivatives","BTCF0:USTF0",1617351410263,0.00500891,59507.0,59501.0,0.29344698]
["bitfinex-derivatives","BTCF0:USTF0",1617351410467,0.10725655,59502.0,59501.0,0.29344698]
["bitfinex-derivatives","BTCF0:USTF0",1617351410662,0.27810655,59502.0,59501.0,0.29344698]
["bitfinex-derivatives","BTCF0:USTF0",1617351414069,0.10725655,59502.0,59501.0,0.29344698]
["bitfinex-derivatives","BTCF0:USTF0",1617351414466,0.10725655,59502.0,59501.0,0.40070353]
["bitfinex-derivatives","BTCF0:USTF0",1617351415265,0.10725655,59502.0,59501.0,0.81202565]
["bitfinex-derivatives","BTCF0:USTF0",1617351416468,0.10725655,59502.0,59501.0,1.24290247]
["bitfinex-derivatives","BTCF0:USTF0",1617351416767,0.10725655,59502.0,59501.0,0.81202565]
["bitfinex-derivatives","BTCF0:USTF0",1617351419373,0.10725655,59502.0,59501.0,4.4437284]
["bitfinex-derivatives","BTCF0:USTF0",1617351419573,0.00501859,59508.0,59501.0,1.3831884]
["bitfinex-derivatives","BTCF0:USTF0",1617351419774,0.00501844,59510.0,59501.0,1.47223682]
["bitfinex-derivatives","BTCF0:USTF0",1617351419974,0.00501844,59510.0,59509.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617351420174,0.00501844,59510.0,59509.0,3.55147107]
["bitfinex-derivatives","BTCF0:USTF0",1617351420374,0.00501807,59515.0,59509.0,3.84486363]
["bitfinex-derivatives","BTCF0:USTF0",1617351420573,0.00501807,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351420773,0.11719429,59516.0,59514.0,0.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617351420774,0.10725655,59516.0,59514.0,0.26045655]
["bitfinex-derivatives","BTCF0:USTF0",1617351421275,0.10725655,59516.0,59515.0,0.70426103]
["bitfinex-derivatives","BTCF0:USTF0",1617351422075,0.10725655,59516.0,59515.0,0.64490194]
["bitfinex-derivatives","BTCF0:USTF0",1617351422477,0.10725655,59516.0,59515.0,0.70426174]
["bitfinex-derivatives","BTCF0:USTF0",1617351423483,0.10725655,59516.0,59501.0,0.08904034]
["bitfinex-derivatives","BTCF0:USTF0",1617351423484,0.52624869,59516.0,59513.0,0.29371099]
["bitfinex-derivatives","BTCF0:USTF0",1617351423681,0.72624869,59516.0,59513.0,0.29371099]
["bitfinex-derivatives","BTCF0:USTF0",1617351423883,0.64966501,59514.0,59507.0,0.29405629]
["bitfinex-derivatives","BTCF0:USTF0",1617351424077,3.79016501,59514.0,59507.0,0.29405629]
["bitfinex-derivatives","BTCF0:USTF0",1617351424290,0.29531501,59508.0,59505.0,0.29417409]
["bitfinex-derivatives","BTCF0:USTF0",1617351424682,0.10725655,59506.0,59505.0,0.29417409]
["bitfinex-derivatives","BTCF0:USTF0",1617351424877,0.75697152,59506.0,59502.0,0.2943014]
["bitfinex-derivatives","BTCF0:USTF0",1617351425277,0.75697152,59506.0,59505.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617351425677,0.99446244,59506.0,59505.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617351426378,0.10725655,59506.0,59505.0,3.4069903]
["bitfinex-derivatives","BTCF0:USTF0",1617351426579,0.10725655,59506.0,59505.0,3.51424685]
["bitfinex-derivatives","BTCF0:USTF0",1617351426778,0.10725655,59506.0,59505.0,3.94537462]
["bitfinex-derivatives","BTCF0:USTF0",1617351428877,0.10725655,59506.0,59505.0,1.18537462]
["bitfinex-derivatives","BTCF0:USTF0",1617351429279,0.10725655,59506.0,59505.0,0.75424685]
["bitfinex-derivatives","BTCF0:USTF0",1617351429878,0.10725655,59506.0,59505.0,0.81361337]
["bitfinex-derivatives","BTCF0:USTF0",1617351430381,0.11720253,59506.0,59505.0,0.81361337]
["bitfinex-derivatives","BTCF0:USTF0",1617351430780,0.4027863,59506.0,59505.0,0.81361337]
["bitfinex-derivatives","BTCF0:USTF0",1617351431180,0.4027863,59506.0,59505.0,0.40134305]
["bitfinex-derivatives","BTCF0:USTF0",1617351431680,0.75743863,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351432180,0.75743863,59506.0,59504.0,0.29433809]
["bitfinex-derivatives","BTCF0:USTF0",1617351432581,0.88840438,59505.0,59503.0,3.60683588]
["bitfinex-derivatives","BTCF0:USTF0",1617351432981,1.00392438,59505.0,59503.0,3.60683588]
["bitfinex-derivatives","BTCF0:USTF0",1617351433180,0.59153757,59504.0,59503.0,3.60683588]
["bitfinex-derivatives","BTCF0:USTF0",1617351433380,0.59153757,59504.0,59503.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1617351433986,0.59153757,59504.0,59503.0,3.54785448]
["bitfinex-derivatives","BTCF0:USTF0",1617351434384,0.29587823,59504.0,59503.0,3.54785448]
["bitfinex-derivatives","BTCF0:USTF0",1617351436282,0.29587823,59504.0,59503.0,3.98018223]
["bitfinex-derivatives","BTCF0:USTF0",1617351436682,0.00995633,59504.0,59503.0,3.98018223]
["bitfinex-derivatives","BTCF0:USTF0",1617351437282,0.10725655,59506.0,59503.0,3.98018223]
["bitfinex-derivatives","BTCF0:USTF0",1617351437283,0.11228401,59506.0,59503.0,3.98018223]
["bitfinex-derivatives","BTCF0:USTF0",1617351438081,0.11228401,59506.0,59505.0,0.72716462]
["bitfinex-derivatives","BTCF0:USTF0",1617351438281,0.10725655,59506.0,59505.0,0.72716462]
["bitfinex-derivatives","BTCF0:USTF0",1617351438886,0.40309762,59506.0,59505.0,0.72716462]
["bitfinex-derivatives","BTCF0:USTF0",1617351439084,3.00769762,59506.0,59505.0,0.72716462]
["bitfinex-derivatives","BTCF0:USTF0",1617351439285,2.71185655,59506.0,59505.0,0.72716462]
["bitfinex-derivatives","BTCF0:USTF0",1617351439886,2.72181322,59506.0,59505.0,0.72716462]
["bitfinex-derivatives","BTCF0:USTF0",1617351440287,3.0077057,59506.0,59505.0,0.29479647]
["bitfinex-derivatives","BTCF0:USTF0",1617351440488,0.4031057,59506.0,59505.0,0.29479647]
["bitfinex-derivatives","BTCF0:USTF0",1617351440689,0.4031057,59506.0,59505.0,4.13763104]
["bitfinex-derivatives","BTCF0:USTF0",1617351441090,0.4031057,59506.0,59505.0,4.03037449]
["bitfinex-derivatives","BTCF0:USTF0",1617351441589,0.4031057,59506.0,59505.0,4.11942995]
["bitfinex-derivatives","BTCF0:USTF0",1617351442393,0.4031057,59506.0,59505.0,3.59669647]
["bitfinex-derivatives","BTCF0:USTF0",1617351444093,0.4031057,59506.0,59505.0,4.03103676]
["bitfinex-derivatives","BTCF0:USTF0",1617351444793,0.4031057,59506.0,59505.0,0.72913676]
["bitfinex-derivatives","BTCF0:USTF0",1617351444996,0.4031057,59506.0,59505.0,0.29479647]
["bitfinex-derivatives","BTCF0:USTF0",1617351445395,2.1031057,59506.0,59505.0,0.29479647]
["bitfinex-derivatives","BTCF0:USTF0",1617351445795,2.1031057,59506.0,59504.0,0.43434513]
["bitfinex-derivatives","BTCF0:USTF0",1617351445796,3.02557566,59506.0,59502.0,0.29619121]
["bitfinex-derivatives","BTCF0:USTF0",1617351445994,2.5405,59505.0,59502.0,0.29619121]
["bitfinex-derivatives","BTCF0:USTF0",1617351446195,0.2,59504.0,59502.0,0.29619121]
["bitfinex-derivatives","BTCF0:USTF0",1617351446396,1.7,59504.0,59499.0,0.29619889]
["bitfinex-derivatives","BTCF0:USTF0",1617351446795,0.83285433,59500.0,59499.0,0.29619889]
["bitfinex-derivatives","BTCF0:USTF0",1617351446996,1.03285433,59500.0,59499.0,0.29619889]
["bitfinex-derivatives","BTCF0:USTF0",1617351447196,1.03285433,59500.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351447197,1.52299641,59500.0,59498.0,0.29620607]
["bitfinex-derivatives","BTCF0:USTF0",1617351447598,1.52299641,59500.0,59497.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1617351447795,2.757,59498.0,59497.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1617351447997,4.8881036,59498.0,59497.0,0.29620748]
["bitfinex-derivatives","BTCF0:USTF0",1617351448196,4.8881036,59498.0,59489.0,0.4344407]
["bitfinex-derivatives","BTCF0:USTF0",1617351448197,5.18206904,59498.0,59489.0,0.4344407]
["bitfinex-derivatives","BTCF0:USTF0",1617351448596,0.35632274,59497.0,59496.0,0.29622175]
["bitfinex-derivatives","BTCF0:USTF0",1617351448796,2.05632274,59497.0,59496.0,0.27842175]
["bitfinex-derivatives","BTCF0:USTF0",1617351448996,2.05632274,59497.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351448997,2.97648082,59497.0,59485.0,0.43447859]
["bitfinex-derivatives","BTCF0:USTF0",1617351449198,0.72682976,59496.0,59485.0,0.43447859]
["bitfinex-derivatives","BTCF0:USTF0",1617351449397,2.7545,59486.0,59485.0,0.43447859]
["bitfinex-derivatives","BTCF0:USTF0",1617351449597,4.4545,59486.0,59485.0,0.43447859]
["bitfinex-derivatives","BTCF0:USTF0",1617351449797,4.4545,59486.0,59470.0,0.55297275]
["bitfinex-derivatives","BTCF0:USTF0",1617351449798,4.4545,59486.0,59483.0,0.43448555]
["bitfinex-derivatives","BTCF0:USTF0",1617351450200,2.72354328,59486.0,59485.0,0.05939518]
["bitfinex-derivatives","BTCF0:USTF0",1617351450598,2.72354328,59486.0,59473.0,0.4345222]
["bitfinex-derivatives","BTCF0:USTF0",1617351450599,7.10076954,59486.0,59473.0,0.4345222]
["bitfinex-derivatives","BTCF0:USTF0",1617351450798,0.24064655,59474.0,59473.0,0.4345222]
["bitfinex-derivatives","BTCF0:USTF0",1617351450998,1.94064655,59474.0,59473.0,0.4345222]
["bitfinex-derivatives","BTCF0:USTF0",1617351451199,1.94064655,59474.0,59471.0,0.43456446]
["bitfinex-derivatives","BTCF0:USTF0",1617351451600,2.96332412,59474.0,59467.0,0.43458536]
["bitfinex-derivatives","BTCF0:USTF0",1617351451800,3.49579555,59472.0,59467.0,0.43458536]
["bitfinex-derivatives","BTCF0:USTF0",1617351452000,1.7,59471.0,59467.0,0.43458536]
["bitfinex-derivatives","BTCF0:USTF0",1617351452201,1.7,59471.0,59444.0,0.6913858]
["bitfinex-derivatives","BTCF0:USTF0",1617351452202,1.7,59471.0,59453.0,0.43157416]
["bitfinex-derivatives","BTCF0:USTF0",1617351452600,1.7,59471.0,59429.0,0.68659526]
["bitfinex-derivatives","BTCF0:USTF0",1617351452601,1.7,59471.0,59452.0,0.43158072]
["bitfinex-derivatives","BTCF0:USTF0",1617351452802,0.25017655,59453.0,59452.0,0.43158072]
["bitfinex-derivatives","BTCF0:USTF0",1617351453003,0.45017655,59453.0,59452.0,0.43158072]
["bitfinex-derivatives","BTCF0:USTF0",1617351454602,0.25017655,59453.0,59452.0,0.43158072]
["bitfinex-derivatives","BTCF0:USTF0",1617351454803,0.10725655,59453.0,59452.0,0.43158072]
["bitfinex-derivatives","BTCF0:USTF0",1617351456306,3.1039,59466.0,59452.0,0.43158072]
["bitfinex-derivatives","BTCF0:USTF0",1617351456506,0.454,59478.0,59452.0,0.92182929]
["bitfinex-derivatives","BTCF0:USTF0",1617351456706,0.454,59478.0,59460.0,2.8733]
["bitfinex-derivatives","BTCF0:USTF0",1617351456905,0.454,59478.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351457307,0.454,59478.0,59468.0,0.43136445]
["bitfinex-derivatives","BTCF0:USTF0",1617351457706,0.454,59478.0,59467.0,0.43136024]
["bitfinex-derivatives","BTCF0:USTF0",1617351458309,0.454,59478.0,59466.0,0.53861617]
["bitfinex-derivatives","BTCF0:USTF0",1617351458507,0.454,59478.0,59469.0,0.35295498]
["bitfinex-derivatives","BTCF0:USTF0",1617351458908,0.10725655,59470.0,59469.0,0.35295498]
["bitfinex-derivatives","BTCF0:USTF0",1617351459109,0.10725655,59470.0,59466.0,0.35297909]
["bitfinex-derivatives","BTCF0:USTF0",1617351459508,0.10725655,59470.0,59462.0,0.35298485]
["bitfinex-derivatives","BTCF0:USTF0",1617351459908,0.10725655,59470.0,59461.0,0.35299157]
["bitfinex-derivatives","BTCF0:USTF0",1617351460109,3.3574,59463.0,59461.0,0.35299157]
["bitfinex-derivatives","BTCF0:USTF0",1617351460908,0.10725655,59462.0,59461.0,0.35299157]
["bitfinex-derivatives","BTCF0:USTF0",1617351461509,0.10725655,59462.0,59456.0,0.53868966]
["bitfinex-derivatives","BTCF0:USTF0",1617351461510,0.10725655,59462.0,59460.0,0.35299332]
["bitfinex-derivatives","BTCF0:USTF0",1617351461708,2.61055655,59462.0,59460.0,0.35299332]
["bitfinex-derivatives","BTCF0:USTF0",1617351462810,2.61055655,59462.0,59457.0,0.35261585]
["bitfinex-derivatives","BTCF0:USTF0",1617351463012,0.10725655,59462.0,59457.0,0.35261585]
["bitfinex-derivatives","BTCF0:USTF0",1617351463210,3.2462,59459.0,59457.0,0.35261585]
["bitfinex-derivatives","BTCF0:USTF0",1617351463411,3.2462,59459.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351463412,3.2462,59459.0,59458.0,0.35261823]
["bitfinex-derivatives","BTCF0:USTF0",1617351463813,3.2462,59459.0,59457.0,0.35261411]
["bitfinex-derivatives","BTCF0:USTF0",1617351464213,3.2462,59459.0,59458.0,0.35260953]
["bitfinex-derivatives","BTCF0:USTF0",1617351464613,3.2462,59459.0,59457.0,0.35261533]
["bitfinex-derivatives","BTCF0:USTF0",1617351465913,3.2462,59459.0,59456.0,0.45981418]
["bitfinex-derivatives","BTCF0:USTF0",1617351467717,3.2462,59459.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351469621,0.14688,59459.0,59456.0,0.35255822]
["bitfinex-derivatives","BTCF0:USTF0",1617351469819,3.47649599,59457.0,59456.0,0.35255822]
["bitfinex-derivatives","BTCF0:USTF0",1617351470421,3.47649599,59457.0,59452.0,0.35257285]
["bitfinex-derivatives","BTCF0:USTF0",1617351470820,0.10725655,59453.0,59451.0,0.35257744]
["bitfinex-derivatives","BTCF0:USTF0",1617351471821,3.213,59452.0,59451.0,0.35257744]
["bitfinex-derivatives","BTCF0:USTF0",1617351472223,3.213,59452.0,59431.0,0.5484589]
["bitfinex-derivatives","BTCF0:USTF0",1617351472224,3.213,59452.0,59449.0,0.35258362]
["bitfinex-derivatives","BTCF0:USTF0",1617351472621,3.213,59452.0,59420.0,0.68557927]
["bitfinex-derivatives","BTCF0:USTF0",1617351472622,3.213,59452.0,59448.0,0.35258732]
["bitfinex-derivatives","BTCF0:USTF0",1617351473020,3.213,59452.0,59449.0,0.35258765]
["bitfinex-derivatives","BTCF0:USTF0",1617351473222,0.10725655,59453.0,59449.0,0.35258765]
["bitfinex-derivatives","BTCF0:USTF0",1617351473423,2.9538,59452.0,59448.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617351473823,2.9538,59452.0,59448.0,3.45621154]
["bitfinex-derivatives","BTCF0:USTF0",1617351474223,2.9538,59452.0,59449.0,0.35231318]
["bitfinex-derivatives","BTCF0:USTF0",1617351474423,0.10725655,59453.0,59449.0,0.35231318]
["bitfinex-derivatives","BTCF0:USTF0",1617351474824,2.7509,59448.0,59447.0,0.35231688]
["bitfinex-derivatives","BTCF0:USTF0",1617351475424,2.7509,59448.0,59446.0,0.35232211]
["bitfinex-derivatives","BTCF0:USTF0",1617351475826,2.7509,59448.0,59447.0,0.35232152]
["bitfinex-derivatives","BTCF0:USTF0",1617351479130,2.7509,59448.0,59447.0,0.64589859]
["bitfinex-derivatives","BTCF0:USTF0",1617351484436,0.10725655,59453.0,59447.0,0.64589859]
["bitfinex-derivatives","BTCF0:USTF0",1617351485036,0.10725655,59453.0,59444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351485037,0.10725655,59453.0,59451.0,0.29358822]
["bitfinex-derivatives","BTCF0:USTF0",1617351485437,0.10725655,59453.0,59448.0,0.35230587]
["bitfinex-derivatives","BTCF0:USTF0",1617351485438,0.10725655,59453.0,59452.0,0.29370328]
["bitfinex-derivatives","BTCF0:USTF0",1617351486340,0.10725655,59453.0,59451.0,0.29370395]
["bitfinex-derivatives","BTCF0:USTF0",1617351486741,0.10725655,59453.0,59452.0,0.29370717]
["bitfinex-derivatives","BTCF0:USTF0",1617351490244,0.10725655,59453.0,59452.0,0.64665898]
["bitfinex-derivatives","BTCF0:USTF0",1617351490842,3.48215655,59453.0,59452.0,0.64665898]
["bitfinex-derivatives","BTCF0:USTF0",1617351495851,0.10725655,59453.0,59452.0,0.64665898]
["bitfinex-derivatives","BTCF0:USTF0",1617351497251,0.10725655,59453.0,59452.0,0.75391553]
["bitfinex-derivatives","BTCF0:USTF0",1617351497654,0.10725655,59453.0,59452.0,1.24503192]
["bitfinex-derivatives","BTCF0:USTF0",1617351499054,0.10725655,59453.0,59452.0,1.73557622]
["bitfinex-derivatives","BTCF0:USTF0",1617351499463,0.10626647,59453.0,59452.0,1.73557622]
["bitfinex-derivatives","BTCF0:USTF0",1617351501259,0.10626647,59453.0,59452.0,2.28894344]
["bitfinex-derivatives","BTCF0:USTF0",1617351503766,0.1281,59464.0,59452.0,2.28894344]
["bitfinex-derivatives","BTCF0:USTF0",1617351504566,0.1281,59464.0,59463.0,1.58100601]
["bitfinex-derivatives","BTCF0:USTF0",1617351504765,0.1281,59464.0,59463.0,1.69465601]
["bitfinex-derivatives","BTCF0:USTF0",1617351505166,0.1281,59464.0,59463.0,2.30740487]
["bitfinex-derivatives","BTCF0:USTF0",1617351505365,0.23535655,59464.0,59463.0,2.41466142]
["bitfinex-derivatives","BTCF0:USTF0",1617351505668,0.23535655,59464.0,59463.0,1.86131309]
["bitfinex-derivatives","BTCF0:USTF0",1617351506068,0.23535655,59464.0,59463.0,2.41465236]
["bitfinex-derivatives","BTCF0:USTF0",1617351507970,0.23535655,59464.0,59463.0,1.86131309]
["bitfinex-derivatives","BTCF0:USTF0",1617351510477,0.23535655,59464.0,59463.0,2.41394868]
["bitfinex-derivatives","BTCF0:USTF0",1617351515283,0.10725655,59464.0,59463.0,2.41394868]
["bitfinex-derivatives","BTCF0:USTF0",1617351517886,0.4748,59473.0,59463.0,2.41394868]
["bitfinex-derivatives","BTCF0:USTF0",1617351518490,0.4748,59473.0,59472.0,1.5782903]
["bitfinex-derivatives","BTCF0:USTF0",1617351518698,0.1281,59477.0,59472.0,1.5782903]
["bitfinex-derivatives","BTCF0:USTF0",1617351519289,0.1281,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351519488,0.1281,59477.0,59476.0,1.81594145]
["bitfinex-derivatives","BTCF0:USTF0",1617351519889,0.1281,59477.0,59476.0,1.87532869]
["bitfinex-derivatives","BTCF0:USTF0",1617351520289,0.1281,59477.0,59476.0,2.42649745]
["bitfinex-derivatives","BTCF0:USTF0",1617351521489,0.1281,59497.0,59476.0,2.42649745]
["bitfinex-derivatives","BTCF0:USTF0",1617351521893,0.1281,59497.0,59496.0,0.64953882]
["bitfinex-derivatives","BTCF0:USTF0",1617351522091,0.1281,59497.0,59496.0,0.78519882]
["bitfinex-derivatives","BTCF0:USTF0",1617351522892,0.1281,59497.0,59496.0,0.84458037]
["bitfinex-derivatives","BTCF0:USTF0",1617351523391,0.1281,59497.0,59496.0,0.95183692]
["bitfinex-derivatives","BTCF0:USTF0",1617351527195,0.1281,59497.0,59496.0,1.38445035]
["bitfinex-derivatives","BTCF0:USTF0",1617351527594,0.1281,59497.0,59496.0,1.3250688]
["bitfinex-derivatives","BTCF0:USTF0",1617351527995,0.1281,59497.0,59496.0,1.3844424]
["bitfinex-derivatives","BTCF0:USTF0",1617351530099,0.1281,59497.0,59496.0,0.95182897]
["bitfinex-derivatives","BTCF0:USTF0",1617351530799,0.1281,59497.0,59496.0,0.81616897]
["bitfinex-derivatives","BTCF0:USTF0",1617351542620,0.10725655,59500.0,59496.0,0.81616897]
["bitfinex-derivatives","BTCF0:USTF0",1617351543019,0.10725655,59500.0,59499.0,0.29389828]
["bitfinex-derivatives","BTCF0:USTF0",1617351543820,0.10725655,59500.0,59498.0,0.29389769]
["bitfinex-derivatives","BTCF0:USTF0",1617351545522,0.10725655,59500.0,59499.0,0.29406751]
["bitfinex-derivatives","BTCF0:USTF0",1617351550432,0.10725655,59500.0,59498.0,0.29417069]
["bitfinex-derivatives","BTCF0:USTF0",1617351552535,0.24412655,59500.0,59498.0,0.29417069]
["bitfinex-derivatives","BTCF0:USTF0",1617351552735,0.24412655,59500.0,59497.0,0.29417661]
["bitfinex-derivatives","BTCF0:USTF0",1617351554437,0.24412655,59500.0,59498.0,0.29417763]
["bitfinex-derivatives","BTCF0:USTF0",1617351555641,0.24412655,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351556742,0.24412655,59500.0,59499.0,0.75616671]
["bitfinex-derivatives","BTCF0:USTF0",1617351557343,0.24412655,59500.0,59499.0,0.81554518]
["bitfinex-derivatives","BTCF0:USTF0",1617351560346,0.10725655,59500.0,59499.0,0.81554518]
["bitfinex-derivatives","BTCF0:USTF0",1617351563548,0.15685655,59500.0,59499.0,0.81554518]
["bitfinex-derivatives","BTCF0:USTF0",1617351563747,0.10725655,59500.0,59499.0,0.81554518]
["bitfinex-derivatives","BTCF0:USTF0",1617351565148,0.10725655,59500.0,59499.0,0.70828863]
["bitfinex-derivatives","BTCF0:USTF0",1617351565751,0.10725655,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351568255,0.11721468,59500.0,59499.0,1.08276741]
["bitfinex-derivatives","BTCF0:USTF0",1617351569654,0.40320311,59500.0,59499.0,1.08276741]
["bitfinex-derivatives","BTCF0:USTF0",1617351574463,0.40320311,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351574464,0.75761168,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351574864,0.40320311,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351575563,1.90320311,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351575763,2.01840311,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351575966,2.37316981,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351576365,2.37316981,59500.0,59499.0,0.70829191]
["bitfinex-derivatives","BTCF0:USTF0",1617351576564,4.80206981,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351579068,5.2366283,59500.0,59499.0,1.08394664]
["bitfinex-derivatives","BTCF0:USTF0",1617351579669,4.80206981,59500.0,59499.0,1.08394664]
["bitfinex-derivatives","BTCF0:USTF0",1617351580069,5.23680178,59500.0,59499.0,1.08394664]
["bitfinex-derivatives","BTCF0:USTF0",1617351580470,4.80206981,59500.0,59499.0,1.08394664]
["bitfinex-derivatives","BTCF0:USTF0",1617351582172,5.23679525,59500.0,59499.0,1.08394664]
["bitfinex-derivatives","BTCF0:USTF0",1617351583273,4.15135655,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351583475,5.23838634,59500.0,59499.0,1.14315802]
["bitfinex-derivatives","BTCF0:USTF0",1617351583872,5.23838634,59500.0,59499.0,1.08377583]
["bitfinex-derivatives","BTCF0:USTF0",1617351586175,5.23838634,59500.0,59499.0,0.64891016]
["bitfinex-derivatives","BTCF0:USTF0",1617351586576,5.23838634,59500.0,59499.0,1.14314796]
["bitfinex-derivatives","BTCF0:USTF0",1617351586775,5.28848634,59500.0,59499.0,1.14314796]
["bitfinex-derivatives","BTCF0:USTF0",1617351587076,5.28848634,59500.0,59499.0,1.08376698]
["bitfinex-derivatives","BTCF0:USTF0",1617351591079,2.85958634,59500.0,59499.0,1.08376698]
["bitfinex-derivatives","BTCF0:USTF0",1617351591278,1.30948634,59500.0,59499.0,1.08376698]
["bitfinex-derivatives","BTCF0:USTF0",1617351591478,1.19428634,59500.0,59499.0,1.08376698]
["bitfinex-derivatives","BTCF0:USTF0",1617351591680,0.75949418,59500.0,59499.0,1.08376698]
["bitfinex-derivatives","BTCF0:USTF0",1617351591878,0.75949418,59500.0,59499.0,1.19102353]
["bitfinex-derivatives","BTCF0:USTF0",1617351592079,0.99700657,59500.0,59499.0,1.19102353]
["bitfinex-derivatives","BTCF0:USTF0",1617351592581,0.64124957,59500.0,59499.0,1.25040009]
["bitfinex-derivatives","BTCF0:USTF0",1617351592982,0.40373718,59500.0,59499.0,1.25040009]
["bitfinex-derivatives","BTCF0:USTF0",1617351593383,0.40373718,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351596787,0.11717863,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351597687,0.10725655,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351598189,0.11717961,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351598590,0.10725655,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351599390,0.1093195,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351600390,0.10725655,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351604392,0.10725655,59500.0,59499.0,2.29762437]
["bitfinex-derivatives","BTCF0:USTF0",1617351604792,0.10725655,59500.0,59499.0,1.74438865]
["bitfinex-derivatives","BTCF0:USTF0",1617351606516,0.10725655,59500.0,59499.0,1.6371321]
["bitfinex-derivatives","BTCF0:USTF0",1617351606723,4.91795655,59500.0,59499.0,1.6371321]
["bitfinex-derivatives","BTCF0:USTF0",1617351606929,5.11795655,59500.0,59499.0,1.6371321]
["bitfinex-derivatives","BTCF0:USTF0",1617351607130,4.91795655,59500.0,59499.0,1.09834354]
["bitfinex-derivatives","BTCF0:USTF0",1617351607313,5.16895655,59500.0,59499.0,1.03304354]
["bitfinex-derivatives","BTCF0:USTF0",1617351607500,5.94559509,59500.0,59499.0,0.24423572]
["bitfinex-derivatives","BTCF0:USTF0",1617351607705,2.63489509,59500.0,59499.0,0.19323572]
["bitfinex-derivatives","BTCF0:USTF0",1617351608099,2.58389509,59500.0,59493.0,0.35538044]
["bitfinex-derivatives","BTCF0:USTF0",1617351608293,3.3096,59494.0,59493.0,0.35538044]
["bitfinex-derivatives","BTCF0:USTF0",1617351608493,5.35852554,59494.0,59493.0,0.35538044]
["bitfinex-derivatives","BTCF0:USTF0",1617351608995,5.6470744,59494.0,59492.0,0.35539238]
["bitfinex-derivatives","BTCF0:USTF0",1617351609396,5.5960744,59494.0,59492.0,0.35539238]
["bitfinex-derivatives","BTCF0:USTF0",1617351609596,0.5862723,59493.0,59491.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1617351609794,0.2,59492.0,59491.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1617351609995,0.65594718,59492.0,59491.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1617351610196,2.15594718,59492.0,59491.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1617351610395,2.39351116,59492.0,59491.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1617351611399,2.44401116,59492.0,59491.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1617351611598,5.94411116,59492.0,59491.0,0.10581046]
["bitfinex-derivatives","BTCF0:USTF0",1617351611797,5.94411116,59492.0,59491.0,0.07221046]
["bitfinex-derivatives","BTCF0:USTF0",1617351612006,5.94411116,59492.0,59463.0,0.69111245]
["bitfinex-derivatives","BTCF0:USTF0",1617351612007,6.36971523,59492.0,59482.0,0.43442426]
["bitfinex-derivatives","BTCF0:USTF0",1617351612399,0.4253655,59485.0,59477.0,0.43445537]
["bitfinex-derivatives","BTCF0:USTF0",1617351612598,1.88248,59484.0,59477.0,0.43445537]
["bitfinex-derivatives","BTCF0:USTF0",1617351612999,1.88248,59484.0,59471.0,0.49369928]
["bitfinex-derivatives","BTCF0:USTF0",1617351613000,0.42485046,59478.0,59470.0,0.43448752]
["bitfinex-derivatives","BTCF0:USTF0",1617351613197,1.7,59477.0,59470.0,0.43448752]
["bitfinex-derivatives","BTCF0:USTF0",1617351613400,0.42481569,59476.0,59469.0,0.43453566]
["bitfinex-derivatives","BTCF0:USTF0",1617351613598,1.7,59475.0,59469.0,0.43453566]
["bitfinex-derivatives","BTCF0:USTF0",1617351613800,1.7,59475.0,59471.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1617351613998,0.22090655,59472.0,59471.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1617351614200,1.92090655,59472.0,59469.0,0.43453566]
["bitfinex-derivatives","BTCF0:USTF0",1617351615501,1.92090655,59472.0,59467.0,0.4345417]
["bitfinex-derivatives","BTCF0:USTF0",1617351615900,1.92090655,59472.0,59466.0,0.43454607]
["bitfinex-derivatives","BTCF0:USTF0",1617351616301,1.92292339,59472.0,59454.0,0.52138262]
["bitfinex-derivatives","BTCF0:USTF0",1617351616500,3.0733,59467.0,59454.0,0.52138262]
["bitfinex-derivatives","BTCF0:USTF0",1617351616702,4.7733,59467.0,59454.0,0.43226473]
["bitfinex-derivatives","BTCF0:USTF0",1617351617201,4.7733,59467.0,59455.0,0.43226115]
["bitfinex-derivatives","BTCF0:USTF0",1617351617601,4.7733,59467.0,59455.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1617351617900,0.10725655,59456.0,59455.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1617351618102,0.10725655,59456.0,59454.0,0.43226307]
["bitfinex-derivatives","BTCF0:USTF0",1617351618403,0.10725655,59456.0,59455.0,0.43225989]
["bitfinex-derivatives","BTCF0:USTF0",1617351618805,0.10725655,59456.0,59453.0,0.43193835]
["bitfinex-derivatives","BTCF0:USTF0",1617351619304,0.10725655,59456.0,59454.0,0.43193753]
["bitfinex-derivatives","BTCF0:USTF0",1617351620105,0.10725655,59456.0,59455.0,0.43194045]
["bitfinex-derivatives","BTCF0:USTF0",1617351620706,0.10725655,59456.0,59455.0,0.49135122]
["bitfinex-derivatives","BTCF0:USTF0",1617351621007,0.10725655,59456.0,59455.0,0.43194045]
["bitfinex-derivatives","BTCF0:USTF0",1617351621406,0.10725655,59456.0,59455.0,0.49135113]
["bitfinex-derivatives","BTCF0:USTF0",1617351622009,0.10725655,59456.0,59455.0,0.43194045]
["bitfinex-derivatives","BTCF0:USTF0",1617351626612,0.1281,59473.0,59455.0,0.43194045]
["bitfinex-derivatives","BTCF0:USTF0",1617351627413,0.1281,59473.0,59458.0,0.49082112]
["bitfinex-derivatives","BTCF0:USTF0",1617351627613,0.1281,59473.0,59464.0,0.43192259]
["bitfinex-derivatives","BTCF0:USTF0",1617351628012,0.1281,59473.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351628013,0.10725655,59465.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351628412,3.1428,59464.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351635722,3.1428,59464.0,59460.0,0.43165599]
["bitfinex-derivatives","BTCF0:USTF0",1617351635923,3.1428,59464.0,59459.0,0.43165664]
["bitfinex-derivatives","BTCF0:USTF0",1617351636524,3.1428,59464.0,59460.0,0.43165464]
["bitfinex-derivatives","BTCF0:USTF0",1617351636923,3.1428,59464.0,59460.0,0.49106118]
["bitfinex-derivatives","BTCF0:USTF0",1617351637225,3.1428,59464.0,59463.0,0.35317268]
["bitfinex-derivatives","BTCF0:USTF0",1617351638127,3.1428,59464.0,59463.0,0.64748528]
["bitfinex-derivatives","BTCF0:USTF0",1617351643132,3.29101,59464.0,59463.0,0.64748528]
["bitfinex-derivatives","BTCF0:USTF0",1617351644333,3.29101,59464.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351653340,3.1428,59464.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351655146,3.1428,59464.0,59463.0,0.6475375]
["bitfinex-derivatives","BTCF0:USTF0",1617351655547,3.25235,59464.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351656146,3.30245,59464.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351656346,3.25235,59464.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351659749,3.1428,59464.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351660348,0.10725655,59465.0,59463.0,0.2943126]
["bitfinex-derivatives","BTCF0:USTF0",1617351660548,0.10725655,59465.0,59463.0,0.6478216]
["bitfinex-derivatives","BTCF0:USTF0",1617351660949,0.10725655,59465.0,59464.0,0.64809849]
["bitfinex-derivatives","BTCF0:USTF0",1617351661148,2.91625655,59465.0,59464.0,0.64809849]
["bitfinex-derivatives","BTCF0:USTF0",1617351661949,2.91625655,59465.0,59464.0,0.29459022]
["bitfinex-derivatives","BTCF0:USTF0",1617351662350,2.91625655,59465.0,59464.0,0.70750971]
["bitfinex-derivatives","BTCF0:USTF0",1617351662749,2.91625655,59465.0,59464.0,0.29459022]
["bitfinex-derivatives","BTCF0:USTF0",1617351665051,3.20783582,59465.0,59464.0,1.08511831]
["bitfinex-derivatives","BTCF0:USTF0",1617351665953,0.39883582,59465.0,59464.0,1.08511831]
["bitfinex-derivatives","BTCF0:USTF0",1617351667354,3.15183582,59465.0,59464.0,1.08511831]
["bitfinex-derivatives","BTCF0:USTF0",1617351669056,4.65183582,59465.0,59464.0,1.08511831]
["bitfinex-derivatives","BTCF0:USTF0",1617351669857,5.62524076,59465.0,59464.0,0.29459022]
["bitfinex-derivatives","BTCF0:USTF0",1617351670057,2.87224076,59465.0,59464.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1617351670257,2.6507,59462.0,59460.0,0.35579558]
["bitfinex-derivatives","BTCF0:USTF0",1617351670458,1.83036,59461.0,59460.0,0.35579558]
["bitfinex-derivatives","BTCF0:USTF0",1617351670657,2.60357868,59461.0,59460.0,0.35579558]
["bitfinex-derivatives","BTCF0:USTF0",1617351671059,2.40357868,59461.0,59460.0,0.35579558]
["bitfinex-derivatives","BTCF0:USTF0",1617351671259,5.25116,59461.0,59431.0,0.69182474]
["bitfinex-derivatives","BTCF0:USTF0",1617351671661,0.00202867,59450.0,59441.0,0.55345182]
["bitfinex-derivatives","BTCF0:USTF0",1617351672060,0.00202882,59449.0,59440.0,0.55345157]
["bitfinex-derivatives","BTCF0:USTF0",1617351672259,3.622,59441.0,59440.0,0.55345157]
["bitfinex-derivatives","BTCF0:USTF0",1617351672459,3.72925655,59441.0,59440.0,0.55345157]
["bitfinex-derivatives","BTCF0:USTF0",1617351672859,3.72925655,59441.0,59440.0,1.83822964]
["bitfinex-derivatives","BTCF0:USTF0",1617351678169,3.72925655,59441.0,59440.0,1.28477807]
["bitfinex-derivatives","BTCF0:USTF0",1617351681874,3.72925655,59441.0,59440.0,1.28457807]
["bitfinex-derivatives","BTCF0:USTF0",1617351682079,3.72925655,59441.0,59440.0,1.34399201]
["bitfinex-derivatives","BTCF0:USTF0",1617351682574,3.72925655,59441.0,59440.0,1.28457807]
["bitfinex-derivatives","BTCF0:USTF0",1617351685677,0.10725655,59441.0,59440.0,1.28457807]
["bitfinex-derivatives","BTCF0:USTF0",1617351686680,0.10725655,59441.0,59440.0,0.8485796]
["bitfinex-derivatives","BTCF0:USTF0",1617351687180,0.10725655,59441.0,59440.0,0.789164]
["bitfinex-derivatives","BTCF0:USTF0",1617351688981,3.12855655,59441.0,59440.0,0.789164]
["bitfinex-derivatives","BTCF0:USTF0",1617351691582,0.10725655,59441.0,59440.0,0.789164]
["bitfinex-derivatives","BTCF0:USTF0",1617351697491,0.10725655,59441.0,59440.0,1.28201787]
["bitfinex-derivatives","BTCF0:USTF0",1617351700393,0.10725655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351708802,0.10725655,59441.0,59440.0,1.73807257]
["bitfinex-derivatives","BTCF0:USTF0",1617351709306,0.10725655,59441.0,59440.0,1.79748588]
["bitfinex-derivatives","BTCF0:USTF0",1617351711808,0.10725655,59441.0,59440.0,2.3500578]
["bitfinex-derivatives","BTCF0:USTF0",1617351713709,0.10725655,59441.0,59440.0,1.79748588]
["bitfinex-derivatives","BTCF0:USTF0",1617351714110,0.10725655,59441.0,59440.0,2.35007594]
["bitfinex-derivatives","BTCF0:USTF0",1617351714311,0.10725655,59441.0,59440.0,2.18973594]
["bitfinex-derivatives","BTCF0:USTF0",1617351714510,0.10725655,59441.0,59440.0,1.63714588]
["bitfinex-derivatives","BTCF0:USTF0",1617351715112,0.10725655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351720520,0.10725655,59441.0,59440.0,2.13181466]
["bitfinex-derivatives","BTCF0:USTF0",1617351721724,0.27415655,59441.0,59440.0,2.13181466]
["bitfinex-derivatives","BTCF0:USTF0",1617351722123,0.27415655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351722322,3.04775655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351722724,3.05275645,59441.0,59440.0,1.63715233]
["bitfinex-derivatives","BTCF0:USTF0",1617351723124,3.04775655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351724025,3.34185393,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351724326,3.04775655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351725631,3.05275413,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351729034,3.04981549,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351729434,0.10931549,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351730039,0.10725655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351730433,0.10725655,59441.0,59440.0,2.13144439]
["bitfinex-derivatives","BTCF0:USTF0",1617351730834,0.10725655,59441.0,59440.0,2.23870094]
["bitfinex-derivatives","BTCF0:USTF0",1617351731434,0.10725655,59441.0,59440.0,2.298117]
["bitfinex-derivatives","BTCF0:USTF0",1617351733139,0.10725655,59441.0,59440.0,1.74440518]
["bitfinex-derivatives","BTCF0:USTF0",1617351736244,0.10725655,59441.0,59440.0,2.2981206]
["bitfinex-derivatives","BTCF0:USTF0",1617351736845,0.10725655,59441.0,59440.0,1.74440518]
["bitfinex-derivatives","BTCF0:USTF0",1617351741248,3.22675655,59441.0,59440.0,1.63714863]
["bitfinex-derivatives","BTCF0:USTF0",1617351741649,3.22675655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351742048,3.22881075,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351743852,3.22675655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351745356,3.2288075,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351746153,3.22675655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351748154,0.25625655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351749858,0.10725655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351751259,0.11225268,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351751660,0.1093141,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351753360,3.1224141,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351753761,3.13024635,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351754863,3.4141815,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351758367,3.12035655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351758865,3.41401874,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351759265,3.13024274,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351760067,3.41410701,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351760869,3.13024753,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351761666,3.41421755,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351762066,3.12035655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351762367,3.13024711,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351762968,3.27902711,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351763371,3.56300235,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351763671,3.26913655,59441.0,59440.0,1.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1617351764272,3.5629723,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351764672,3.7629723,59441.0,59440.0,1.1443053]
["bitfinex-derivatives","BTCF0:USTF0",1617351765073,3.7629723,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351765273,3.5629723,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351767674,3.7629723,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351768074,4.11548392,59441.0,59440.0,1.1443077]
["bitfinex-derivatives","BTCF0:USTF0",1617351768477,4.11548392,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351768877,4.11548392,59441.0,59440.0,1.14430718]
["bitfinex-derivatives","BTCF0:USTF0",1617351769277,4.11548392,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351770777,1.10238392,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351771880,0.90238392,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351772081,0.75360392,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351772984,0.99132753,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351775185,0.63881591,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351775787,0.4010923,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351777487,3.2436923,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351780591,3.2436923,59441.0,59440.0,1.5791241]
["bitfinex-derivatives","BTCF0:USTF0",1617351780592,2.94985655,59441.0,59440.0,1.5791241]
["bitfinex-derivatives","BTCF0:USTF0",1617351781194,3.24375578,59441.0,59440.0,1.5791241]
["bitfinex-derivatives","BTCF0:USTF0",1617351781892,2.94985655,59441.0,59440.0,1.5791241]
["bitfinex-derivatives","BTCF0:USTF0",1617351782293,3.24379956,59441.0,59440.0,1.5791241]
["bitfinex-derivatives","BTCF0:USTF0",1617351783796,3.24379956,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351784494,3.24379956,59441.0,59440.0,1.14430854]
["bitfinex-derivatives","BTCF0:USTF0",1617351784995,3.24379956,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351791505,3.59645151,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351793808,3.24379956,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351795112,3.59633949,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351808025,3.76564949,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351811331,3.59633949,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351814736,3.70726949,59441.0,59440.0,1.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1617351814937,4.14036464,59441.0,59440.0,0.6508385]
["bitfinex-derivatives","BTCF0:USTF0",1617351815337,4.14036464,59441.0,59440.0,1.08615243]
["bitfinex-derivatives","BTCF0:USTF0",1617351816939,3.70726949,59441.0,59440.0,1.08615243]
["bitfinex-derivatives","BTCF0:USTF0",1617351817438,3.59633949,59441.0,59440.0,1.08615243]
["bitfinex-derivatives","BTCF0:USTF0",1617351818539,4.02974627,59441.0,59440.0,1.08615243]
["bitfinex-derivatives","BTCF0:USTF0",1617351819041,3.59633949,59441.0,59440.0,1.08615243]
["bitfinex-derivatives","BTCF0:USTF0",1617351825545,3.59633949,59441.0,59440.0,1.19340898]
["bitfinex-derivatives","BTCF0:USTF0",1617351826349,3.59633949,59441.0,59440.0,1.25283964]
["bitfinex-derivatives","BTCF0:USTF0",1617351827952,2.94985655,59441.0,59440.0,0.83828518]
["bitfinex-derivatives","BTCF0:USTF0",1617351828152,2.94985655,59441.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351828354,2.94985655,59441.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617351828552,3.59903817,59441.0,59440.0,1.08829896]
["bitfinex-derivatives","BTCF0:USTF0",1617351829354,0.75643817,59441.0,59440.0,1.08829896]
["bitfinex-derivatives","BTCF0:USTF0",1617351829958,0.75643817,59441.0,59440.0,1.13909896]
["bitfinex-derivatives","BTCF0:USTF0",1617351830358,0.99416153,59441.0,59440.0,1.1985298]
["bitfinex-derivatives","BTCF0:USTF0",1617351830557,0.99416153,59441.0,59440.0,1.1477298]
["bitfinex-derivatives","BTCF0:USTF0",1617351830758,0.40234804,59441.0,59440.0,1.64238389]
["bitfinex-derivatives","BTCF0:USTF0",1617351831158,0.40234804,59441.0,59440.0,1.58295305]
["bitfinex-derivatives","BTCF0:USTF0",1617351831959,0.75631102,59441.0,59440.0,1.58295305]
["bitfinex-derivatives","BTCF0:USTF0",1617351832458,0.75631102,59441.0,59440.0,1.08829896]
["bitfinex-derivatives","BTCF0:USTF0",1617351833061,0.99402404,59441.0,59440.0,1.58295685]
["bitfinex-derivatives","BTCF0:USTF0",1617351834663,0.40234804,59441.0,59440.0,1.58295685]
["bitfinex-derivatives","BTCF0:USTF0",1617351836066,0.64005879,59441.0,59440.0,1.58295685]
["bitfinex-derivatives","BTCF0:USTF0",1617351836869,0.40234804,59441.0,59440.0,1.58295685]
["bitfinex-derivatives","BTCF0:USTF0",1617351838972,0.29509149,59441.0,59440.0,4.10145685]
["bitfinex-derivatives","BTCF0:USTF0",1617351839369,0.49202299,59455.0,59440.0,4.10145685]
["bitfinex-derivatives","BTCF0:USTF0",1617351839370,0.00206766,59443.0,59440.0,4.65523861]
["bitfinex-derivatives","BTCF0:USTF0",1617351839570,0.00206766,59443.0,59442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351839971,0.00207017,59451.0,59442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351840171,0.0020727,59453.0,59442.0,2.30243558]
["bitfinex-derivatives","BTCF0:USTF0",1617351840572,0.00207292,59455.0,59450.0,2.13573564]
["bitfinex-derivatives","BTCF0:USTF0",1617351840772,0.00207292,59455.0,59450.0,2.26271564]
["bitfinex-derivatives","BTCF0:USTF0",1617351840972,0.13017243,59456.0,59452.0,2.13569862]
["bitfinex-derivatives","BTCF0:USTF0",1617351841372,0.00207158,59455.0,59452.0,0.55369964]
["bitfinex-derivatives","BTCF0:USTF0",1617351841571,0.00207158,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617351842171,0.00207158,59455.0,59454.0,1.74880568]
["bitfinex-derivatives","BTCF0:USTF0",1617351843575,0.13313099,59456.0,59454.0,1.74880568]
["bitfinex-derivatives","BTCF0:USTF0",1617351843974,0.00207248,59455.0,59454.0,1.74880568]
["bitfinex-derivatives","BTCF0:USTF0",1617351844176,0.00207248,59455.0,59454.0,4.72380568]
["bitfinex-derivatives","BTCF0:USTF0",1617351844575,0.00207248,59455.0,59454.0,4.81291848]
["bitfinex-derivatives","BTCF0:USTF0",1617351845377,0.13313099,59456.0,59454.0,4.81291848]
["bitfinex-derivatives","BTCF0:USTF0",1617351845378,0.13017307,59456.0,59454.0,4.81291848]
["bitfinex-derivatives","BTCF0:USTF0",1617351845777,0.1281,59456.0,59455.0,1.73064606]
["bitfinex-derivatives","BTCF0:USTF0",1617351847980,0.13017338,59456.0,59455.0,1.73064606]
["bitfinex-derivatives","BTCF0:USTF0",1617351848382,0.4242205,59456.0,59455.0,1.73064606]
["bitfinex-derivatives","BTCF0:USTF0",1617351854387,0.13806583,59456.0,59455.0,1.73064606]
["bitfinex-derivatives","BTCF0:USTF0",1617351856287,0.13806583,59456.0,59455.0,0.1485216]
["bitfinex-derivatives","BTCF0:USTF0",1617351856490,0.1281,59456.0,59455.0,1.23227482]
["bitfinex-derivatives","BTCF0:USTF0",1617351859690,0.2557,59456.0,59455.0,1.23227482]
["bitfinex-derivatives","BTCF0:USTF0",1617351861798,0.2557,59456.0,59455.0,0.70966057]
["bitfinex-derivatives","BTCF0:USTF0",1617351862299,0.2557,59456.0,59455.0,1.1427333]
["bitfinex-derivatives","BTCF0:USTF0",1617351863403,0.1281,59456.0,59455.0,1.1427333]
["bitfinex-derivatives","BTCF0:USTF0",1617351866905,0.1281,59456.0,59455.0,0.70966057]
["bitfinex-derivatives","BTCF0:USTF0",1617351873824,0.1380456,59456.0,59455.0,0.29556906]
["bitfinex-derivatives","BTCF0:USTF0",1617351874217,0.1281,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351874618,0.13016792,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351875519,0.1331238,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351877322,0.13016862,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351878922,0.1281,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351879322,0.13016976,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351881830,0.1331244,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351882229,0.13016929,59456.0,59455.0,0.64986413]
["bitfinex-derivatives","BTCF0:USTF0",1617351886546,0.13313083,59456.0,59455.0,1.08380238]
["bitfinex-derivatives","BTCF0:USTF0",1617351887134,0.13313083,59456.0,59454.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1617351887135,0.1281,59456.0,59454.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1617351887738,0.13313076,59456.0,59455.0,1.08479215]
["bitfinex-derivatives","BTCF0:USTF0",1617351889339,0.1281,59456.0,59455.0,1.08479215]
["bitfinex-derivatives","BTCF0:USTF0",1617351890841,0.13806759,59456.0,59455.0,1.08479215]
["bitfinex-derivatives","BTCF0:USTF0",1617351891040,0.13806759,59456.0,59455.0,3.95189215]
["bitfinex-derivatives","BTCF0:USTF0",1617351891641,0.13806759,59456.0,59455.0,4.10044727]
["bitfinex-derivatives","BTCF0:USTF0",1617351891941,0.42426345,59456.0,59455.0,4.10044727]
["bitfinex-derivatives","BTCF0:USTF0",1617351893744,0.42426345,59456.0,59455.0,1.23334727]
["bitfinex-derivatives","BTCF0:USTF0",1617351894344,0.42426345,59456.0,59455.0,1.08479215]
["bitfinex-derivatives","BTCF0:USTF0",1617351894746,0.13312986,59456.0,59455.0,1.08479215]
["bitfinex-derivatives","BTCF0:USTF0",1617351897350,0.1281,59456.0,59455.0,1.08479215]
["bitfinex-derivatives","BTCF0:USTF0",1617351897550,0.1281,59456.0,59455.0,3.85799215]
["bitfinex-derivatives","BTCF0:USTF0",1617351897750,0.1281,59456.0,59455.0,4.35268091]
["bitfinex-derivatives","BTCF0:USTF0",1617351897751,0.42432293,59456.0,59455.0,4.35268091]
["bitfinex-derivatives","BTCF0:USTF0",1617351898151,0.42432293,59456.0,59455.0,4.50123441]
["bitfinex-derivatives","BTCF0:USTF0",1617351900156,0.13805954,59456.0,59455.0,4.50123441]
["bitfinex-derivatives","BTCF0:USTF0",1617351900355,0.13805954,59456.0,59455.0,4.55183441]
["bitfinex-derivatives","BTCF0:USTF0",1617351900557,0.13805954,59456.0,59455.0,4.50123441]
["bitfinex-derivatives","BTCF0:USTF0",1617351900755,0.1281,59456.0,59455.0,5.05518753]
["bitfinex-derivatives","BTCF0:USTF0",1617351903163,0.12710985,59456.0,59455.0,5.05518753]
["bitfinex-derivatives","BTCF0:USTF0",1617351904160,0.4802,59464.0,59455.0,5.05518753]
["bitfinex-derivatives","BTCF0:USTF0",1617351904560,0.4802,59464.0,59463.0,1.5798176]
["bitfinex-derivatives","BTCF0:USTF0",1617351905963,0.4802,59464.0,59463.0,1.68707415]
["bitfinex-derivatives","BTCF0:USTF0",1617351906361,0.4802,59464.0,59463.0,1.74648273]
["bitfinex-derivatives","BTCF0:USTF0",1617351934200,0.58745655,59464.0,59463.0,1.74648273]
["bitfinex-derivatives","BTCF0:USTF0",1617351935301,0.4802,59464.0,59463.0,1.74648273]
["bitfinex-derivatives","BTCF0:USTF0",1617351950227,3.3861,59464.0,59463.0,1.74648273]
["bitfinex-derivatives","BTCF0:USTF0",1617351950628,3.39114293,59464.0,59463.0,1.74648273]
["bitfinex-derivatives","BTCF0:USTF0",1617351950828,3.39114293,59464.0,59463.0,1.63922618]
["bitfinex-derivatives","BTCF0:USTF0",1617351951029,3.39608718,59464.0,59463.0,1.63922618]
["bitfinex-derivatives","BTCF0:USTF0",1617351951430,3.6827526,59464.0,59463.0,1.5798176]
["bitfinex-derivatives","BTCF0:USTF0",1617351952031,4.03836896,59464.0,59463.0,1.0861246]
["bitfinex-derivatives","BTCF0:USTF0",1617351955432,4.03836896,59464.0,59463.0,1.58058689]
["bitfinex-derivatives","BTCF0:USTF0",1617351957336,3.6827526,59464.0,59463.0,1.58058689]
["bitfinex-derivatives","BTCF0:USTF0",1617351958835,3.6827526,59464.0,59463.0,1.63999505]
["bitfinex-derivatives","BTCF0:USTF0",1617351959637,3.8324326,59464.0,59463.0,1.63999505]
["bitfinex-derivatives","BTCF0:USTF0",1617351959938,4.1876653,59464.0,59463.0,1.14553276]
["bitfinex-derivatives","BTCF0:USTF0",1617351961442,3.8324326,59464.0,59463.0,1.14553276]
["bitfinex-derivatives","BTCF0:USTF0",1617351962243,3.6827526,59464.0,59463.0,1.14553276]
["bitfinex-derivatives","BTCF0:USTF0",1617351962643,4.03795932,59464.0,59463.0,1.14553276]
["bitfinex-derivatives","BTCF0:USTF0",1617351964946,3.6827526,59464.0,59463.0,1.14553276]
["bitfinex-derivatives","BTCF0:USTF0",1617351971554,3.8186626,59464.0,59463.0,1.14553276]
["bitfinex-derivatives","BTCF0:USTF0",1617351971755,3.52201,59464.0,59452.0,3.2869]
["bitfinex-derivatives","BTCF0:USTF0",1617351971955,2.488,59453.0,59441.0,2.7047]
["bitfinex-derivatives","BTCF0:USTF0",1617351972155,2.488,59453.0,59446.0,0.55324503]
["bitfinex-derivatives","BTCF0:USTF0",1617351972354,0.10725655,59447.0,59446.0,0.66050158]
["bitfinex-derivatives","BTCF0:USTF0",1617351973155,0.10725655,59447.0,59446.0,2.30059228]
["bitfinex-derivatives","BTCF0:USTF0",1617351976559,0.10725655,59447.0,59446.0,1.74734725]
["bitfinex-derivatives","BTCF0:USTF0",1617351979562,0.10725655,59447.0,59446.0,1.6400907]
["bitfinex-derivatives","BTCF0:USTF0",1617351979763,0.26959655,59447.0,59446.0,1.6400907]
["bitfinex-derivatives","BTCF0:USTF0",1617351980365,0.46959655,59447.0,59446.0,1.08671669]
["bitfinex-derivatives","BTCF0:USTF0",1617351982167,0.47953109,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351982768,0.76478197,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351983168,0.27953221,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351983567,0.26959655,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351983767,0.564734,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351983967,0.764734,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351986171,1.11872181,59447.0,59446.0,0.65203001]
["bitfinex-derivatives","BTCF0:USTF0",1617351986571,1.11872181,59447.0,59446.0,0.29637728]
["bitfinex-derivatives","BTCF0:USTF0",1617351987173,1.11872181,59447.0,51788.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617351987473,1.11872181,59447.0,59446.0,0.29589623]
["bitfinex-derivatives","BTCF0:USTF0",1617351987673,3.67132181,59447.0,59413.0,0.13868096]
["bitfinex-derivatives","BTCF0:USTF0",1617351987873,3.67132181,59447.0,59446.0,0.29589616]
["bitfinex-derivatives","BTCF0:USTF0",1617351988374,3.67132181,59447.0,59441.0,0.29508286]
["bitfinex-derivatives","BTCF0:USTF0",1617351988375,3.0320938,59447.0,59441.0,0.29508286]
["bitfinex-derivatives","BTCF0:USTF0",1617351988773,0.00499756,59446.0,59441.0,0.29508286]
["bitfinex-derivatives","BTCF0:USTF0",1617351989174,3.02719485,59447.0,59442.0,0.29508153]
["bitfinex-derivatives","BTCF0:USTF0",1617351989374,2.86485485,59447.0,59442.0,0.29508153]
["bitfinex-derivatives","BTCF0:USTF0",1617351989774,2.86485485,59447.0,59443.0,0.2950809]
["bitfinex-derivatives","BTCF0:USTF0",1617351990176,2.86485485,59447.0,59442.0,0.29508219]
["bitfinex-derivatives","BTCF0:USTF0",1617351990376,2.66485485,59447.0,59442.0,0.29508219]
["bitfinex-derivatives","BTCF0:USTF0",1617351991677,2.86485485,59447.0,59442.0,0.29508219]
["bitfinex-derivatives","BTCF0:USTF0",1617351991878,0.00499776,59446.0,59441.0,0.2950855]
["bitfinex-derivatives","BTCF0:USTF0",1617351992079,0.05499776,59446.0,59441.0,0.2950855]
["bitfinex-derivatives","BTCF0:USTF0",1617351992279,0.00499631,59445.0,59441.0,0.2950855]
["bitfinex-derivatives","BTCF0:USTF0",1617351992779,0.00499631,59445.0,59433.0,0.4327957]
["bitfinex-derivatives","BTCF0:USTF0",1617351992780,0.00499631,59445.0,59440.0,0.29508641]
["bitfinex-derivatives","BTCF0:USTF0",1617351993279,0.00499631,59445.0,59441.0,0.29509046]
["bitfinex-derivatives","BTCF0:USTF0",1617351993680,0.00499631,59445.0,59440.0,0.29508978]
["bitfinex-derivatives","BTCF0:USTF0",1617351994179,0.00499667,59444.0,59439.0,0.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1617351994380,0.10725655,59440.0,59439.0,0.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1617351994682,0.43465655,59440.0,59437.0,0.3541062]
["bitfinex-derivatives","BTCF0:USTF0",1617351994881,2.9092,59438.0,59437.0,0.3180062]
["bitfinex-derivatives","BTCF0:USTF0",1617351995081,2.9092,59438.0,59387.0,2.6314805]
["bitfinex-derivatives","BTCF0:USTF0",1617351995082,4.6092,59438.0,59436.0,0.29512432]
["bitfinex-derivatives","BTCF0:USTF0",1617351995481,4.6092,59438.0,59427.0,0.29513517]
["bitfinex-derivatives","BTCF0:USTF0",1617351996082,0.29345155,59437.0,59426.0,0.29514898]
["bitfinex-derivatives","BTCF0:USTF0",1617351996281,1.7,59436.0,59426.0,0.29514898]
["bitfinex-derivatives","BTCF0:USTF0",1617351996481,0.23928655,59427.0,59425.0,0.29515801]
["bitfinex-derivatives","BTCF0:USTF0",1617351996681,1.7,59426.0,59425.0,0.29515801]
["bitfinex-derivatives","BTCF0:USTF0",1617351996882,1.7,59426.0,59424.0,0.29515916]
["bitfinex-derivatives","BTCF0:USTF0",1617351997082,1.5,59426.0,59424.0,0.29515916]
["bitfinex-derivatives","BTCF0:USTF0",1617351997283,0.23928655,59427.0,59424.0,0.29515916]
["bitfinex-derivatives","BTCF0:USTF0",1617351997483,0.23928655,59427.0,59426.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617351997682,0.10725655,59427.0,59426.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617351997882,0.10725655,59427.0,59426.0,3.65226281]
["bitfinex-derivatives","BTCF0:USTF0",1617351999485,0.10725655,59427.0,59426.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1617352000486,0.10725655,59427.0,59423.0,0.2945294]
["bitfinex-derivatives","BTCF0:USTF0",1617352000888,3.5013,59424.0,59423.0,0.2945294]
["bitfinex-derivatives","BTCF0:USTF0",1617352001989,3.5013,59424.0,59423.0,0.2943294]
["bitfinex-derivatives","BTCF0:USTF0",1617352002290,0.10725655,59427.0,59423.0,0.2943294]
["bitfinex-derivatives","BTCF0:USTF0",1617352002492,0.10725655,59427.0,59425.0,2.5394]
["bitfinex-derivatives","BTCF0:USTF0",1617352003291,0.10725655,59427.0,59423.0,0.2943294]
["bitfinex-derivatives","BTCF0:USTF0",1617352003492,3.1648,59424.0,59423.0,0.2943294]
["bitfinex-derivatives","BTCF0:USTF0",1617352003892,3.1648,59424.0,59413.0,0.43197882]
["bitfinex-derivatives","BTCF0:USTF0",1617352004291,0.2,59423.0,59413.0,0.43197882]
["bitfinex-derivatives","BTCF0:USTF0",1617352004493,0.2,59423.0,59412.0,0.43198399]
["bitfinex-derivatives","BTCF0:USTF0",1617352004494,0.25753655,59414.0,59412.0,0.43198399]
["bitfinex-derivatives","BTCF0:USTF0",1617352004893,2.7938,59412.0,59411.0,0.43199833]
["bitfinex-derivatives","BTCF0:USTF0",1617352005292,2.7938,59412.0,59405.0,0.49090719]
["bitfinex-derivatives","BTCF0:USTF0",1617352005293,2.7938,59412.0,59409.0,0.43200182]
["bitfinex-derivatives","BTCF0:USTF0",1617352005692,2.7938,59412.0,59403.0,0.49091116]
["bitfinex-derivatives","BTCF0:USTF0",1617352005693,2.7938,59412.0,59411.0,0.05945328]
["bitfinex-derivatives","BTCF0:USTF0",1617352006195,2.7938,59412.0,59410.0,0.05945568]
["bitfinex-derivatives","BTCF0:USTF0",1617352006394,0.25753655,59414.0,59410.0,0.05945568]
["bitfinex-derivatives","BTCF0:USTF0",1617352006595,0.10725655,59414.0,59408.0,0.43201247]
["bitfinex-derivatives","BTCF0:USTF0",1617352006996,0.10725655,59414.0,59411.0,0.43200465]
["bitfinex-derivatives","BTCF0:USTF0",1617352007196,0.10725655,59414.0,59411.0,0.55256465]
["bitfinex-derivatives","BTCF0:USTF0",1617352007397,0.10725655,59414.0,59412.0,0.43199985]
["bitfinex-derivatives","BTCF0:USTF0",1617352007800,0.10725655,59414.0,59412.0,0.49145255]
["bitfinex-derivatives","BTCF0:USTF0",1617352008599,0.10725655,59414.0,59413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352008800,0.10725655,59414.0,59413.0,0.5395377]
["bitfinex-derivatives","BTCF0:USTF0",1617352009100,0.10725655,59414.0,59413.0,0.59899087]
["bitfinex-derivatives","BTCF0:USTF0",1617352010000,0.10725655,59414.0,59413.0,0.76609087]
["bitfinex-derivatives","BTCF0:USTF0",1617352012304,0.4827,59432.0,59413.0,0.76609087]
["bitfinex-derivatives","BTCF0:USTF0",1617352012503,0.4827,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352012706,3.3831,59432.0,59431.0,0.24845655]
["bitfinex-derivatives","BTCF0:USTF0",1617352014104,3.3831,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352014604,3.49035655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352016611,3.49035655,59432.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352017709,3.49035655,59432.0,59417.0,0.43199306]
["bitfinex-derivatives","BTCF0:USTF0",1617352018509,3.3831,59432.0,59424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352019111,3.3831,59432.0,59425.0,0.05944326]
["bitfinex-derivatives","BTCF0:USTF0",1617352020312,3.3831,59432.0,59428.0,0.35400325]
["bitfinex-derivatives","BTCF0:USTF0",1617352020512,0.10725655,59429.0,59428.0,0.35400325]
["bitfinex-derivatives","BTCF0:USTF0",1617352028024,0.10725655,59429.0,59428.0,1.41344837]
["bitfinex-derivatives","BTCF0:USTF0",1617352028424,0.10725655,59429.0,59428.0,1.35400325]
["bitfinex-derivatives","BTCF0:USTF0",1617352028824,0.10725655,59429.0,59428.0,1.4134489]
["bitfinex-derivatives","BTCF0:USTF0",1617352032227,0.10725655,59429.0,59428.0,1.70890481]
["bitfinex-derivatives","BTCF0:USTF0",1617352032627,0.4827,59432.0,59428.0,1.81616136]
["bitfinex-derivatives","BTCF0:USTF0",1617352032829,0.4827,59432.0,59428.0,2.41173356]
["bitfinex-derivatives","BTCF0:USTF0",1617352033028,0.4827,59432.0,59431.0,2.7087]
["bitfinex-derivatives","BTCF0:USTF0",1617352033231,0.4827,59432.0,59431.0,3.79188045]
["bitfinex-derivatives","BTCF0:USTF0",1617352033631,0.4827,59432.0,59431.0,4.43280125]
["bitfinex-derivatives","BTCF0:USTF0",1617352037233,0.4827,59432.0,59431.0,2.27700957]
["bitfinex-derivatives","BTCF0:USTF0",1617352038032,0.4827,59432.0,59431.0,3.27700957]
["bitfinex-derivatives","BTCF0:USTF0",1617352038233,0.4827,59432.0,59431.0,3.12842226]
["bitfinex-derivatives","BTCF0:USTF0",1617352038536,0.4827,59432.0,59431.0,3.18785301]
["bitfinex-derivatives","BTCF0:USTF0",1617352038935,0.48170949,59432.0,59431.0,6.65215301]
["bitfinex-derivatives","BTCF0:USTF0",1617352039735,0.48170949,59432.0,59431.0,6.87996955]
["bitfinex-derivatives","BTCF0:USTF0",1617352041137,0.53180949,59432.0,59431.0,6.87996955]
["bitfinex-derivatives","BTCF0:USTF0",1617352041335,0.48170949,59432.0,59431.0,6.87996955]
["bitfinex-derivatives","BTCF0:USTF0",1617352044439,0.1281,59435.0,59431.0,6.87996955]
["bitfinex-derivatives","BTCF0:USTF0",1617352044840,0.1281,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352045040,0.1281,59435.0,59434.0,1.68430967]
["bitfinex-derivatives","BTCF0:USTF0",1617352045440,0.1281,59435.0,59434.0,2.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1617352045841,0.1281,59435.0,59434.0,2.23626019]
["bitfinex-derivatives","BTCF0:USTF0",1617352046244,0.1281,59453.0,59434.0,2.29568516]
["bitfinex-derivatives","BTCF0:USTF0",1617352046644,0.1281,59453.0,59452.0,1.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1617352046841,0.1281,59453.0,59452.0,1.31707845]
["bitfinex-derivatives","BTCF0:USTF0",1617352047241,0.1281,59453.0,59452.0,2.31707845]
["bitfinex-derivatives","BTCF0:USTF0",1617352047943,0.1281,59453.0,59452.0,2.37650224]
["bitfinex-derivatives","BTCF0:USTF0",1617352049645,0.1281,59453.0,59452.0,2.869187]
["bitfinex-derivatives","BTCF0:USTF0",1617352054148,0.1281,59453.0,59452.0,2.37650224]
["bitfinex-derivatives","BTCF0:USTF0",1617352054347,0.1281,59453.0,59452.0,1.37650224]
["bitfinex-derivatives","BTCF0:USTF0",1617352055352,0.257,59454.0,59452.0,1.37650224]
["bitfinex-derivatives","BTCF0:USTF0",1617352055955,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352059455,0.257,59454.0,59453.0,2.6307413]
["bitfinex-derivatives","BTCF0:USTF0",1617352059856,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352060256,0.257,59454.0,59453.0,2.22883505]
["bitfinex-derivatives","BTCF0:USTF0",1617352060660,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352061660,0.257,59454.0,59453.0,2.63051656]
["bitfinex-derivatives","BTCF0:USTF0",1617352063359,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352064162,0.257,59454.0,59453.0,1.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352065362,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352071775,0.257,59454.0,59453.0,1.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352072376,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352076881,3.8116,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352077484,3.8116,59454.0,59453.0,2.22883323]
["bitfinex-derivatives","BTCF0:USTF0",1617352077884,3.8116,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352079285,3.8116,59454.0,59453.0,1.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352080086,3.8116,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352080286,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352084895,3.6271,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352086698,0.257,59454.0,59453.0,1.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352087599,0.257,59454.0,59453.0,2.13970782]
["bitfinex-derivatives","BTCF0:USTF0",1617352091805,0.257,59454.0,59453.0,2.63300287]
["bitfinex-derivatives","BTCF0:USTF0",1617352096709,0.257,59454.0,59453.0,1.63300287]
["bitfinex-derivatives","BTCF0:USTF0",1617352098010,0.257,59454.0,59453.0,2.63300287]
["bitfinex-derivatives","BTCF0:USTF0",1617352103519,0.257,59454.0,59453.0,3.18698443]
["bitfinex-derivatives","BTCF0:USTF0",1617352104921,0.257,59454.0,59453.0,3.87939279]
["bitfinex-derivatives","BTCF0:USTF0",1617352105319,0.2965847,59467.0,59464.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617352105320,0.00504255,59467.0,59464.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617352105521,0.00504164,59468.0,59464.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617352105720,0.00504164,59468.0,59464.0,3.36304]
["bitfinex-derivatives","BTCF0:USTF0",1617352106121,0.13314279,59469.0,59467.0,2.13645256]
["bitfinex-derivatives","BTCF0:USTF0",1617352107123,0.1281,59469.0,59468.0,1.6898069]
["bitfinex-derivatives","BTCF0:USTF0",1617352107824,0.1281,59469.0,59468.0,2.6898069]
["bitfinex-derivatives","BTCF0:USTF0",1617352108026,0.1281,59469.0,59468.0,2.74920691]
["bitfinex-derivatives","BTCF0:USTF0",1617352110428,0.1281,59469.0,59468.0,3.30309432]
["bitfinex-derivatives","BTCF0:USTF0",1617352111836,0.1281,59469.0,59468.0,2.74920691]
["bitfinex-derivatives","BTCF0:USTF0",1617352116934,0.1281,59469.0,59468.0,1.74920691]
["bitfinex-derivatives","BTCF0:USTF0",1617352118034,0.1281,59469.0,59468.0,2.74920691]
["bitfinex-derivatives","BTCF0:USTF0",1617352119337,0.1281,59469.0,59468.0,2.64195036]
["bitfinex-derivatives","BTCF0:USTF0",1617352119338,3.05335655,59469.0,59468.0,2.64195036]
["bitfinex-derivatives","BTCF0:USTF0",1617352119736,3.70404366,59469.0,59468.0,1.71220203]
["bitfinex-derivatives","BTCF0:USTF0",1617352119935,5.40404366,59469.0,59468.0,1.71220203]
["bitfinex-derivatives","BTCF0:USTF0",1617352121139,5.83741077,59469.0,59468.0,1.3561282]
["bitfinex-derivatives","BTCF0:USTF0",1617352121439,5.83741077,59469.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352121640,2.81941077,59469.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352122440,3.17589253,59469.0,59468.0,1.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352123640,2.81941077,59469.0,59468.0,1.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352126440,2.38604366,59469.0,59468.0,1.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352126841,2.38604366,59469.0,59468.0,0.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352127643,2.81930942,59469.0,59468.0,0.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352128041,2.81930942,59469.0,59468.0,1.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352129842,2.38604366,59469.0,59468.0,1.29619592]
["bitfinex-derivatives","BTCF0:USTF0",1617352132448,2.52738366,59469.0,59468.0,1.28749592]
["bitfinex-derivatives","BTCF0:USTF0",1617352133248,2.52738366,59469.0,59468.0,1.64276248]
["bitfinex-derivatives","BTCF0:USTF0",1617352134047,5.87298366,59469.0,59468.0,1.64276248]
["bitfinex-derivatives","BTCF0:USTF0",1617352134248,5.87298366,59469.0,59468.0,1.28749592]
["bitfinex-derivatives","BTCF0:USTF0",1617352134249,6.30610272,59469.0,59468.0,1.28749592]
["bitfinex-derivatives","BTCF0:USTF0",1617352135047,1.46050272,59469.0,59468.0,1.28749592]
["bitfinex-derivatives","BTCF0:USTF0",1617352135248,1.31916272,59469.0,59468.0,4.75629592]
["bitfinex-derivatives","BTCF0:USTF0",1617352135649,0.88604366,59469.0,59468.0,5.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352136553,1.1236753,59469.0,59468.0,5.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352136751,1.1236753,59469.0,59468.0,4.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352137453,0.76876402,59469.0,59468.0,5.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352137853,1.12369771,59469.0,59468.0,5.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352139453,0.53113238,59469.0,59468.0,5.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352140854,0.88617912,59469.0,59468.0,5.11156764]
["bitfinex-derivatives","BTCF0:USTF0",1617352141657,0.88617912,59469.0,59468.0,1.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352141855,1.1238145,59469.0,59468.0,1.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352142255,0.88617912,59469.0,59468.0,1.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352142656,1.12381236,59469.0,59468.0,1.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352143056,0.53113238,59469.0,59468.0,1.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352143458,0.53113238,59469.0,59468.0,2.07678163]
["bitfinex-derivatives","BTCF0:USTF0",1617352144260,0.53113238,59469.0,59468.0,1.07678163]
["bitfinex-derivatives","BTCF0:USTF0",1617352144462,0.53113238,59469.0,59468.0,0.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352145260,0.40303238,59469.0,59468.0,0.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352145459,0.40303238,59469.0,59468.0,1.64276764]
["bitfinex-derivatives","BTCF0:USTF0",1617352146161,0.40303238,59469.0,59468.0,2.13618567]
["bitfinex-derivatives","BTCF0:USTF0",1617352147462,0.10725655,59469.0,59468.0,2.13618567]
["bitfinex-derivatives","BTCF0:USTF0",1617352147862,0.11722083,59469.0,59468.0,2.29339567]
["bitfinex-derivatives","BTCF0:USTF0",1617352148262,0.10932861,59469.0,59468.0,5.80889567]
["bitfinex-derivatives","BTCF0:USTF0",1617352148664,0.10725655,59469.0,59468.0,6.39130116]
["bitfinex-derivatives","BTCF0:USTF0",1617352149364,0.10725655,59469.0,59468.0,6.49855771]
["bitfinex-derivatives","BTCF0:USTF0",1617352151665,0.00207108,59475.0,59468.0,6.49855771]
["bitfinex-derivatives","BTCF0:USTF0",1617352151868,0.47827106,59476.0,59468.0,5.49855771]
["bitfinex-derivatives","BTCF0:USTF0",1617352152065,0.47827106,59476.0,59468.0,1.98305771]
["bitfinex-derivatives","BTCF0:USTF0",1617352152266,0.47827106,59476.0,59475.0,3.2458]
["bitfinex-derivatives","BTCF0:USTF0",1617352152466,0.4762,59476.0,59475.0,3.2458]
["bitfinex-derivatives","BTCF0:USTF0",1617352152868,0.4762,59476.0,59475.0,1.27674527]
["bitfinex-derivatives","BTCF0:USTF0",1617352153068,0.4762,59476.0,59475.0,2.27674527]
["bitfinex-derivatives","BTCF0:USTF0",1617352153269,0.4762,59476.0,59475.0,2.38400182]
["bitfinex-derivatives","BTCF0:USTF0",1617352153668,0.4762,59476.0,59475.0,2.44339175]
["bitfinex-derivatives","BTCF0:USTF0",1617352154069,0.4762,59476.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352154669,0.4687,59476.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352154869,0.4363,59476.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352155070,0.43531021,59476.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352155270,0.43341021,59476.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352155471,0.48377075,59490.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352155472,0.4817,59490.0,59475.0,2.99201192]
["bitfinex-derivatives","BTCF0:USTF0",1617352155873,0.4817,59490.0,59480.0,1.27293949]
["bitfinex-derivatives","BTCF0:USTF0",1617352156072,0.4817,59490.0,59480.0,1.43369949]
["bitfinex-derivatives","BTCF0:USTF0",1617352156474,0.00207075,59491.0,59480.0,1.43369949]
["bitfinex-derivatives","BTCF0:USTF0",1617352156673,0.00207075,59492.0,59480.0,1.49308691]
["bitfinex-derivatives","BTCF0:USTF0",1617352158678,0.00206476,59498.0,59480.0,1.49308691]
["bitfinex-derivatives","BTCF0:USTF0",1617352159077,0.13016476,59497.0,59480.0,1.49308691]
["bitfinex-derivatives","BTCF0:USTF0",1617352159478,0.13016476,59497.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352160279,0.13311447,59497.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352160680,0.13016365,59497.0,59496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352160882,0.13016365,59497.0,59496.0,3.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617352162885,0.1281,59497.0,59496.0,3.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617352163084,0.1281,59497.0,59496.0,4.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617352163285,0.13016362,59497.0,59496.0,4.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617352163887,0.1281,59497.0,59496.0,4.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617352164687,0.1281,59497.0,59496.0,4.82806749]
["bitfinex-derivatives","BTCF0:USTF0",1617352169995,0.1281,59497.0,59496.0,4.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617352170998,0.1281,59497.0,59496.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352171197,0.1281,59497.0,59496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352171399,3.3845,59497.0,59496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352171898,3.3845,59497.0,59491.0,0.29209693]
["bitfinex-derivatives","BTCF0:USTF0",1617352172300,3.3845,59497.0,59488.0,0.39898818]
["bitfinex-derivatives","BTCF0:USTF0",1617352172500,0.1281,59497.0,59488.0,0.39898818]
["bitfinex-derivatives","BTCF0:USTF0",1617352172899,0.1281,59497.0,59492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352173501,0.1281,59497.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352175202,0.1281,59497.0,59494.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617352176003,0.1281,59497.0,59495.0,0.29098169]
["bitfinex-derivatives","BTCF0:USTF0",1617352177003,0.1281,59497.0,59496.0,0.2910357]
["bitfinex-derivatives","BTCF0:USTF0",1617352182413,0.1281,59497.0,59495.0,0.29104269]
["bitfinex-derivatives","BTCF0:USTF0",1617352182814,0.1281,59497.0,59496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352184113,0.1281,59497.0,59496.0,1.29116368]
["bitfinex-derivatives","BTCF0:USTF0",1617352187414,0.1281,59497.0,59496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352188215,0.1281,59497.0,59496.0,1.29126537]
["bitfinex-derivatives","BTCF0:USTF0",1617352192019,0.1281,59497.0,59496.0,0.29126537]
["bitfinex-derivatives","BTCF0:USTF0",1617352192520,0.1281,59497.0,59496.0,1.29126537]
["bitfinex-derivatives","BTCF0:USTF0",1617352193123,0.1281,59497.0,59496.0,1.35064788]
["bitfinex-derivatives","BTCF0:USTF0",1617352194825,0.1281,59497.0,59496.0,1.69924384]
["bitfinex-derivatives","BTCF0:USTF0",1617352199032,0.1281,59497.0,59496.0,2.12569028]
["bitfinex-derivatives","BTCF0:USTF0",1617352199232,0.1281,59497.0,59496.0,1.12569028]
["bitfinex-derivatives","BTCF0:USTF0",1617352199831,0.1281,59497.0,59496.0,1.06630777]
["bitfinex-derivatives","BTCF0:USTF0",1617352200032,0.1281,59497.0,59496.0,2.06630777]
["bitfinex-derivatives","BTCF0:USTF0",1617352200231,0.1281,59497.0,59496.0,2.12568849]
["bitfinex-derivatives","BTCF0:USTF0",1617352206040,0.1281,59497.0,59496.0,2.61203754]
["bitfinex-derivatives","BTCF0:USTF0",1617352206440,0.1281,59497.0,59496.0,3.15950282]
["bitfinex-derivatives","BTCF0:USTF0",1617352206841,0.1281,59497.0,59496.0,2.15950282]
["bitfinex-derivatives","BTCF0:USTF0",1617352207243,0.1281,59497.0,59496.0,2.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1617352207642,0.1281,59497.0,59496.0,3.1001221]
["bitfinex-derivatives","BTCF0:USTF0",1617352208244,0.1281,59497.0,59496.0,3.15949938]
["bitfinex-derivatives","BTCF0:USTF0",1617352210048,0.1281,59497.0,59496.0,2.6120341]
["bitfinex-derivatives","BTCF0:USTF0",1617352210448,0.1281,59497.0,59496.0,3.16025884]
["bitfinex-derivatives","BTCF0:USTF0",1617352214452,0.1281,59497.0,59496.0,2.16025884]
["bitfinex-derivatives","BTCF0:USTF0",1617352215051,0.1281,59497.0,59496.0,2.10088156]
["bitfinex-derivatives","BTCF0:USTF0",1617352215452,0.1281,59497.0,59496.0,3.10088156]
["bitfinex-derivatives","BTCF0:USTF0",1617352216053,0.1281,59497.0,59496.0,3.16024914]
["bitfinex-derivatives","BTCF0:USTF0",1617352216252,0.1281,59511.0,59496.0,3.16024914]
["bitfinex-derivatives","BTCF0:USTF0",1617352216452,0.1281,59511.0,59498.0,0.0494653]
["bitfinex-derivatives","BTCF0:USTF0",1617352216653,0.1281,59511.0,59497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617352216852,0.1281,59511.0,59510.0,2.93635586]
["bitfinex-derivatives","BTCF0:USTF0",1617352217051,0.1281,59511.0,59510.0,3.9936617]
["bitfinex-derivatives","BTCF0:USTF0",1617352217252,0.12711078,59511.0,59510.0,3.7936617]
["bitfinex-derivatives","BTCF0:USTF0",1617352217652,0.00207201,59537.0,59510.0,3.7936617]
["bitfinex-derivatives","BTCF0:USTF0",1617352217855,0.00207186,59540.0,59522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352218056,0.1281,59539.0,59522.0,0.27133655]
["bitfinex-derivatives","BTCF0:USTF0",1617352218254,0.1281,59539.0,59522.0,3.0185381]
["bitfinex-derivatives","BTCF0:USTF0",1617352218453,0.1281,59539.0,59538.0,3.32692]
["bitfinex-derivatives","BTCF0:USTF0",1617352218655,0.1281,59539.0,59538.0,4.88396073]
["bitfinex-derivatives","BTCF0:USTF0",1617352219053,0.1281,59539.0,59538.0,5.03231746]
["bitfinex-derivatives","BTCF0:USTF0",1617352219854,0.1281,59539.0,59538.0,5.05055997]
["bitfinex-derivatives","BTCF0:USTF0",1617352220055,0.1281,59539.0,59538.0,4.13579854]
["bitfinex-derivatives","BTCF0:USTF0",1617352222159,0.1281,59539.0,59538.0,3.96326945]
["bitfinex-derivatives","BTCF0:USTF0",1617352222559,0.1281,59539.0,59538.0,4.96326945]
["bitfinex-derivatives","BTCF0:USTF0",1617352225866,0.1281,59539.0,59538.0,5.38774013]
["bitfinex-derivatives","BTCF0:USTF0",1617352227272,0.12711103,59539.0,59538.0,5.38774013]
["bitfinex-derivatives","BTCF0:USTF0",1617352229273,0.12711103,59539.0,59538.0,4.38774013]
["bitfinex-derivatives","BTCF0:USTF0",1617352229771,0.06701103,59539.0,59538.0,4.38774013]
["bitfinex-derivatives","BTCF0:USTF0",1617352229973,0.06701103,59539.0,59538.0,5.38774013]
["bitfinex-derivatives","BTCF0:USTF0",1617352230375,0.1281,59552.0,59538.0,5.86903578]
["bitfinex-derivatives","BTCF0:USTF0",1617352230773,0.1281,59552.0,59551.0,0.28869796]
["bitfinex-derivatives","BTCF0:USTF0",1617352230971,0.1281,59552.0,59551.0,0.44082796]
["bitfinex-derivatives","BTCF0:USTF0",1617352231774,0.1281,59552.0,59551.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1617352231974,0.1281,59552.0,59551.0,0.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1617352232575,0.1281,59552.0,59551.0,0.30918655]
["bitfinex-derivatives","BTCF0:USTF0",1617352233376,0.1281,59552.0,59551.0,0.54743532]
["bitfinex-derivatives","BTCF0:USTF0",1617352234678,0.4575,59553.0,59551.0,0.54743532]
["bitfinex-derivatives","BTCF0:USTF0",1617352235077,0.4575,59553.0,59551.0,0.89364705]
["bitfinex-derivatives","BTCF0:USTF0",1617352235477,0.4575,59553.0,59552.0,0.34807853]
["bitfinex-derivatives","BTCF0:USTF0",1617352236077,0.4575,59553.0,59552.0,0.69483989]
["bitfinex-derivatives","BTCF0:USTF0",1617352237179,0.4575,59553.0,59551.0,0.31018655]
["bitfinex-derivatives","BTCF0:USTF0",1617352237577,0.45651126,59553.0,59552.0,0.63667571]
["bitfinex-derivatives","BTCF0:USTF0",1617352238479,0.45651126,59553.0,59552.0,1.63667571]
["bitfinex-derivatives","BTCF0:USTF0",1617352241182,0.45651126,59553.0,59552.0,1.28939805]
["bitfinex-derivatives","BTCF0:USTF0",1617352241984,0.45651126,59553.0,59552.0,1.63673455]
["bitfinex-derivatives","BTCF0:USTF0",1617352242885,0.45651126,59553.0,59552.0,1.28939805]
["bitfinex-derivatives","BTCF0:USTF0",1617352246891,0.45651126,59553.0,59552.0,0.28939805]
["bitfinex-derivatives","BTCF0:USTF0",1617352248293,0.45651126,59553.0,59552.0,1.28939805]
["bitfinex-derivatives","BTCF0:USTF0",1617352252604,0.45651126,59553.0,59552.0,1.63852465]
["bitfinex-derivatives","BTCF0:USTF0",1617352253604,0.45651126,59553.0,59552.0,1.28939805]
["bitfinex-derivatives","BTCF0:USTF0",1617352254005,0.56376781,59553.0,59552.0,1.28939805]
["bitfinex-derivatives","BTCF0:USTF0",1617352254406,0.56376781,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352255808,0.56376781,59553.0,59552.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1617352256810,0.56376781,59553.0,59552.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1617352257411,0.56376781,59553.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352257612,2.18194781,59553.0,59550.0,0.29199533]
["bitfinex-derivatives","BTCF0:USTF0",1617352257814,2.18194781,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352260819,2.18194781,59553.0,59552.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1617352263818,2.47726544,59553.0,59552.0,4.79525701]
["bitfinex-derivatives","BTCF0:USTF0",1617352264617,0.97726544,59553.0,59552.0,4.79525701]
["bitfinex-derivatives","BTCF0:USTF0",1617352264817,0.85908544,59553.0,59552.0,4.79525701]
["bitfinex-derivatives","BTCF0:USTF0",1617352265621,0.85908544,59553.0,59552.0,4.93967701]
["bitfinex-derivatives","BTCF0:USTF0",1617352266022,0.56878426,59553.0,59552.0,5.39972908]
["bitfinex-derivatives","BTCF0:USTF0",1617352266422,0.56376781,59553.0,59552.0,5.83047973]
["bitfinex-derivatives","BTCF0:USTF0",1617352266822,0.56376781,59553.0,59552.0,4.83047973]
["bitfinex-derivatives","BTCF0:USTF0",1617352267523,0.56376781,59553.0,59552.0,4.68605973]
["bitfinex-derivatives","BTCF0:USTF0",1617352267925,0.56376781,59553.0,59552.0,5.68605973]
["bitfinex-derivatives","BTCF0:USTF0",1617352268525,0.56376781,59553.0,59552.0,5.25530908]
["bitfinex-derivatives","BTCF0:USTF0",1617352268925,0.56376781,59553.0,59552.0,5.68603534]
["bitfinex-derivatives","BTCF0:USTF0",1617352269526,0.56376781,59553.0,59552.0,5.57877879]
["bitfinex-derivatives","BTCF0:USTF0",1617352269727,0.56376781,59553.0,59552.0,5.14805253]
["bitfinex-derivatives","BTCF0:USTF0",1617352275031,0.5658342,59553.0,59552.0,5.14805253]
["bitfinex-derivatives","BTCF0:USTF0",1617352275231,0.5658342,59553.0,59552.0,1.64745253]
["bitfinex-derivatives","BTCF0:USTF0",1617352276032,0.7365242,59553.0,59552.0,1.64745253]
["bitfinex-derivatives","BTCF0:USTF0",1617352276233,2.2365242,59553.0,59552.0,1.64745253]
["bitfinex-derivatives","BTCF0:USTF0",1617352276433,2.23947624,59553.0,59552.0,1.64745253]
["bitfinex-derivatives","BTCF0:USTF0",1617352276836,2.24439638,59553.0,59552.0,1.64745253]
["bitfinex-derivatives","BTCF0:USTF0",1617352277034,2.24439638,59553.0,59552.0,0.64745253]
["bitfinex-derivatives","BTCF0:USTF0",1617352277234,2.52976516,59553.0,59552.0,0.29465701]
["bitfinex-derivatives","BTCF0:USTF0",1617352277835,2.52976516,59553.0,59552.0,1.29465701]
["bitfinex-derivatives","BTCF0:USTF0",1617352278635,2.52976516,59553.0,59552.0,4.90085701]
["bitfinex-derivatives","BTCF0:USTF0",1617352279037,2.52976516,59553.0,59552.0,4.6062]
["bitfinex-derivatives","BTCF0:USTF0",1617352279438,2.52976516,59553.0,59552.0,4.89908215]
["bitfinex-derivatives","BTCF0:USTF0",1617352280237,2.52976516,59553.0,59552.0,1.29288215]
["bitfinex-derivatives","BTCF0:USTF0",1617352280437,2.52976516,59553.0,59552.0,4.43338215]
["bitfinex-derivatives","BTCF0:USTF0",1617352281537,2.88413095,59553.0,59552.0,4.43338215]
["bitfinex-derivatives","BTCF0:USTF0",1617352281937,2.88413095,59553.0,59552.0,1.29288215]
["bitfinex-derivatives","BTCF0:USTF0",1617352282138,6.32923095,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352282343,6.52923095,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352282947,7.96237576,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352283740,8.45459985,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352285342,7.45459985,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352285941,8.45459985,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352286343,7.45459985,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352286543,6.96237576,59553.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352286944,6.96237576,59553.0,59536.0,0.29326782]
["bitfinex-derivatives","BTCF0:USTF0",1617352287345,0.0020631,59538.0,59536.0,0.29326782]
["bitfinex-derivatives","BTCF0:USTF0",1617352287544,0.1728231,59538.0,59537.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1617352287745,0.1728231,59538.0,59537.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1617352287944,0.3728231,59538.0,59537.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1617352288144,0.48007965,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352288344,0.27801655,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352288747,0.28793921,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352288945,1.78793921,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352289746,1.78302706,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352289943,1.77801655,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352290445,1.78007969,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352290847,1.78302708,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352291250,4.6098393,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352291448,1.8377393,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352291648,1.83282388,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352292648,1.78302388,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352293650,1.83292388,59538.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617352293851,1.83292388,59538.0,59537.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1617352294249,1.83292388,59538.0,59537.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617352294649,1.82791655,59538.0,59537.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617352295451,4.34721655,59538.0,59537.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617352295652,4.35713315,59538.0,59537.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617352296252,4.6418697,59538.0,59537.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617352296652,4.35713317,59538.0,59537.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617352296852,4.35713317,59538.0,59531.0,0.29397665]
["bitfinex-derivatives","BTCF0:USTF0",1617352297052,1.82997664,59538.0,59530.0,0.29368751]
["bitfinex-derivatives","BTCF0:USTF0",1617352297255,1.82997664,59538.0,59533.0,2.8793]
["bitfinex-derivatives","BTCF0:USTF0",1617352297453,1.82791655,59538.0,59533.0,2.8793]
["bitfinex-derivatives","BTCF0:USTF0",1617352298454,1.82791655,59538.0,59533.0,3.17279154]
["bitfinex-derivatives","BTCF0:USTF0",1617352298653,0.32791655,59538.0,59533.0,3.17279154]
["bitfinex-derivatives","BTCF0:USTF0",1617352298855,0.15715655,59538.0,59533.0,3.17279154]
["bitfinex-derivatives","BTCF0:USTF0",1617352299055,0.10725655,59538.0,59533.0,3.17279154]
["bitfinex-derivatives","BTCF0:USTF0",1617352300255,0.10725655,59538.0,59534.0,0.29338787]
["bitfinex-derivatives","BTCF0:USTF0",1617352300654,0.10725655,59538.0,59536.0,0.2932638]
["bitfinex-derivatives","BTCF0:USTF0",1617352300854,0.10725655,59538.0,59536.0,0.4299338]
["bitfinex-derivatives","BTCF0:USTF0",1617352301155,0.10725655,59538.0,59537.0,0.29316877]
["bitfinex-derivatives","BTCF0:USTF0",1617352304259,0.10725655,59538.0,59537.0,1.10146877]
["bitfinex-derivatives","BTCF0:USTF0",1617352304460,0.10725655,59538.0,59537.0,0.72478023]
["bitfinex-derivatives","BTCF0:USTF0",1617352304660,2.63565655,59538.0,59537.0,0.72478023]
["bitfinex-derivatives","BTCF0:USTF0",1617352309968,2.63565655,59538.0,59537.0,1.07648959]
["bitfinex-derivatives","BTCF0:USTF0",1617352310168,2.63565655,59538.0,59537.0,1.20417959]
["bitfinex-derivatives","BTCF0:USTF0",1617352311972,2.63565655,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352312873,2.68575655,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352313073,2.63565655,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352313575,2.63565655,59538.0,59537.0,0.78233965]
["bitfinex-derivatives","BTCF0:USTF0",1617352314978,2.6377238,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352315278,2.6876238,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352315478,2.6377238,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352315880,2.6377238,59538.0,59537.0,0.78264627]
["bitfinex-derivatives","BTCF0:USTF0",1617352316278,2.63565655,59538.0,59537.0,0.78264627]
["bitfinex-derivatives","BTCF0:USTF0",1617352316983,2.6377238,59538.0,59537.0,0.35170936]
["bitfinex-derivatives","BTCF0:USTF0",1617352317782,2.63565655,59538.0,59537.0,0.78257846]
["bitfinex-derivatives","BTCF0:USTF0",1617352318682,2.63565655,59538.0,59537.0,1.50735869]
["bitfinex-derivatives","BTCF0:USTF0",1617352319083,2.64067941,59538.0,59537.0,1.56669894]
["bitfinex-derivatives","BTCF0:USTF0",1617352319484,2.64067941,59538.0,59537.0,1.13582984]
["bitfinex-derivatives","BTCF0:USTF0",1617352319883,2.64067941,59538.0,59537.0,1.56722552]
["bitfinex-derivatives","BTCF0:USTF0",1617352320389,2.64067941,59538.0,59537.0,1.73264552]
["bitfinex-derivatives","BTCF0:USTF0",1617352320783,2.63565655,59538.0,59537.0,1.73264552]
["bitfinex-derivatives","BTCF0:USTF0",1617352323685,2.63565655,59538.0,59537.0,2.22195756]
["bitfinex-derivatives","BTCF0:USTF0",1617352324790,2.63565655,59538.0,59537.0,1.56722552]
["bitfinex-derivatives","BTCF0:USTF0",1617352326688,2.63772545,59538.0,59537.0,1.56722552]
["bitfinex-derivatives","BTCF0:USTF0",1617352326888,2.63772545,59538.0,59537.0,0.84244529]
["bitfinex-derivatives","BTCF0:USTF0",1617352327588,2.63772545,59538.0,59537.0,0.78310504]
["bitfinex-derivatives","BTCF0:USTF0",1617352327788,2.63772545,59538.0,59537.0,1.50788527]
["bitfinex-derivatives","BTCF0:USTF0",1617352328389,2.64068104,59538.0,59537.0,1.56722445]
["bitfinex-derivatives","BTCF0:USTF0",1617352328788,2.63565655,59538.0,59537.0,1.56722445]
["bitfinex-derivatives","BTCF0:USTF0",1617352329390,2.64068115,59538.0,59537.0,1.56722445]
["bitfinex-derivatives","BTCF0:USTF0",1617352329793,2.64560728,59538.0,59537.0,1.56722445]
["bitfinex-derivatives","BTCF0:USTF0",1617352331190,2.63565655,59538.0,59537.0,1.13582877]
["bitfinex-derivatives","BTCF0:USTF0",1617352331391,4.26416655,59538.0,59537.0,1.13582877]
["bitfinex-derivatives","BTCF0:USTF0",1617352331993,4.61896623,59538.0,59537.0,1.13582877]
["bitfinex-derivatives","BTCF0:USTF0",1617352332692,4.81896623,59538.0,59537.0,1.13582877]
["bitfinex-derivatives","BTCF0:USTF0",1617352332893,4.81896623,59538.0,59537.0,0.78411941]
["bitfinex-derivatives","BTCF0:USTF0",1617352333293,4.81896623,59538.0,59537.0,0.72478023]
["bitfinex-derivatives","BTCF0:USTF0",1617352334193,4.61896623,59538.0,59537.0,0.72478023]
["bitfinex-derivatives","BTCF0:USTF0",1617352334797,2.14106623,59538.0,59537.0,0.72478023]
["bitfinex-derivatives","BTCF0:USTF0",1617352334996,2.14106623,59538.0,59537.0,1.07847779]
["bitfinex-derivatives","BTCF0:USTF0",1617352334997,2.82120067,59538.0,59537.0,1.07847779]
["bitfinex-derivatives","BTCF0:USTF0",1617352336396,2.82120067,59538.0,59537.0,1.51072827]
["bitfinex-derivatives","BTCF0:USTF0",1617352336397,2.25827806,59538.0,59537.0,1.51072827]
["bitfinex-derivatives","BTCF0:USTF0",1617352336796,2.25827806,59538.0,59537.0,0.78594804]
["bitfinex-derivatives","BTCF0:USTF0",1617352337599,2.25827806,59538.0,59537.0,1.51072827]
["bitfinex-derivatives","BTCF0:USTF0",1617352338001,2.69276746,59538.0,59537.0,1.07847779]
["bitfinex-derivatives","BTCF0:USTF0",1617352338602,2.69276746,59538.0,59537.0,1.57040181]
["bitfinex-derivatives","BTCF0:USTF0",1617352338603,2.25827806,59538.0,59537.0,1.57040181]
["bitfinex-derivatives","BTCF0:USTF0",1617352339102,2.69276954,59538.0,59537.0,1.13782103]
["bitfinex-derivatives","BTCF0:USTF0",1617352341303,2.25827806,59538.0,59537.0,1.57028937]
["bitfinex-derivatives","BTCF0:USTF0",1617352343206,2.69276908,59538.0,59537.0,1.13782103]
["bitfinex-derivatives","BTCF0:USTF0",1617352344205,2.69276908,59538.0,59537.0,0.4130408]
["bitfinex-derivatives","BTCF0:USTF0",1617352344905,2.69276908,59538.0,59537.0,0.35369756]
["bitfinex-derivatives","BTCF0:USTF0",1617352345109,2.69276908,59538.0,59537.0,1.07847779]
["bitfinex-derivatives","BTCF0:USTF0",1617352345509,2.69276908,59538.0,59537.0,1.13782083]
["bitfinex-derivatives","BTCF0:USTF0",1617352345909,2.25827806,59538.0,59537.0,1.56932113]
["bitfinex-derivatives","BTCF0:USTF0",1617352347711,2.25827806,59538.0,59537.0,1.13782083]
["bitfinex-derivatives","BTCF0:USTF0",1617352348110,2.6926974,59538.0,59537.0,1.13782083]
["bitfinex-derivatives","BTCF0:USTF0",1617352348511,2.25827806,59538.0,59537.0,1.56872735]
["bitfinex-derivatives","BTCF0:USTF0",1617352351611,2.25827806,59538.0,59537.0,1.16954555]
["bitfinex-derivatives","BTCF0:USTF0",1617352351821,2.25827806,59538.0,59537.0,0.49024956]
["bitfinex-derivatives","BTCF0:USTF0",1617352352212,2.25827806,59538.0,59537.0,0.05934304]
["bitfinex-derivatives","BTCF0:USTF0",1617352352417,0.75827806,59538.0,59537.0,0.05934304]
["bitfinex-derivatives","BTCF0:USTF0",1617352352621,0.75827806,59538.0,59536.0,0.42939425]
["bitfinex-derivatives","BTCF0:USTF0",1617352353018,0.29627019,59537.0,59536.0,0.42939425]
["bitfinex-derivatives","BTCF0:USTF0",1617352353626,0.53363234,59537.0,59536.0,0.72205945]
["bitfinex-derivatives","BTCF0:USTF0",1617352356417,0.29627019,59537.0,59536.0,0.72205945]
["bitfinex-derivatives","BTCF0:USTF0",1617352356918,0.29627019,59537.0,59536.0,1.21039597]
["bitfinex-derivatives","BTCF0:USTF0",1617352357517,0.29627019,59537.0,59536.0,1.269735]
["bitfinex-derivatives","BTCF0:USTF0",1617352358719,0.29627019,59537.0,59536.0,1.94903099]
["bitfinex-derivatives","BTCF0:USTF0",1617352359319,0.29627019,59537.0,59536.0,1.46069447]
["bitfinex-derivatives","BTCF0:USTF0",1617352360121,0.53363312,59537.0,59536.0,1.46069447]
["bitfinex-derivatives","BTCF0:USTF0",1617352362021,3.14103312,59537.0,59536.0,1.46069447]
["bitfinex-derivatives","BTCF0:USTF0",1617352367027,3.14103312,59537.0,59536.0,0.78139848]
["bitfinex-derivatives","BTCF0:USTF0",1617352367629,3.14103312,59537.0,59536.0,0.72205945]
["bitfinex-derivatives","BTCF0:USTF0",1617352368029,3.14103312,59537.0,59536.0,1.46069627]
["bitfinex-derivatives","BTCF0:USTF0",1617352373837,3.14103312,59537.0,59536.0,1.29230305]
["bitfinex-derivatives","BTCF0:USTF0",1617352375039,0.53363312,59537.0,59536.0,1.29230305]
["bitfinex-derivatives","BTCF0:USTF0",1617352376842,0.53363312,59537.0,59536.0,0.61300706]
["bitfinex-derivatives","BTCF0:USTF0",1617352377043,0.88940172,59537.0,59536.0,0.96419525]
["bitfinex-derivatives","BTCF0:USTF0",1617352377443,0.88940172,59537.0,59536.0,0.90485442]
["bitfinex-derivatives","BTCF0:USTF0",1617352377844,0.88940172,59537.0,59536.0,1.58415041]
["bitfinex-derivatives","BTCF0:USTF0",1617352378350,0.88940172,59537.0,59536.0,1.64349384]
["bitfinex-derivatives","BTCF0:USTF0",1617352379345,4.25290172,59537.0,59536.0,1.64349384]
["bitfinex-derivatives","BTCF0:USTF0",1617352381347,0.88940172,59537.0,59536.0,1.64349384]
["bitfinex-derivatives","BTCF0:USTF0",1617352382549,4.00940172,59537.0,59536.0,1.64349384]
["bitfinex-derivatives","BTCF0:USTF0",1617352383750,4.15124172,59537.0,59536.0,1.64349384]
["bitfinex-derivatives","BTCF0:USTF0",1617352383950,5.65124172,59537.0,59536.0,1.64349384]
["bitfinex-derivatives","BTCF0:USTF0",1617352384352,6.65124172,59537.0,59536.0,1.49609384]
["bitfinex-derivatives","BTCF0:USTF0",1617352384552,6.85124172,59537.0,59536.0,1.49609384]
["bitfinex-derivatives","BTCF0:USTF0",1617352384753,6.85124172,59537.0,59536.0,0.67929599]
["bitfinex-derivatives","BTCF0:USTF0",1617352384754,7.34538501,59537.0,59536.0,0.67929599]
["bitfinex-derivatives","BTCF0:USTF0",1617352384952,7.34538501,59537.0,59536.0,0.61379599]
["bitfinex-derivatives","BTCF0:USTF0",1617352385152,7.34538501,59537.0,59536.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352385352,7.34538501,59537.0,59525.0,0.08902496]
["bitfinex-derivatives","BTCF0:USTF0",1617352385353,7.89889508,59537.0,59528.0,0.29363139]
["bitfinex-derivatives","BTCF0:USTF0",1617352386254,1.14712474,59529.0,59527.0,0.29379268]
["bitfinex-derivatives","BTCF0:USTF0",1617352386453,1.7,59528.0,59527.0,0.29379268]
["bitfinex-derivatives","BTCF0:USTF0",1617352386654,1.7,59528.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352386655,2.8471368,59528.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352386856,0.10725655,59525.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352387055,3.11178505,59525.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352387655,3.7054,59525.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352390458,3.5054,59525.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352392461,3.7054,59525.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352394762,3.5054,59525.0,59524.0,0.2940394]
["bitfinex-derivatives","BTCF0:USTF0",1617352395362,3.5054,59525.0,59494.0,0.68606113]
["bitfinex-derivatives","BTCF0:USTF0",1617352395363,3.01096842,59525.0,59518.0,0.29292622]
["bitfinex-derivatives","BTCF0:USTF0",1617352395964,0.65037943,59519.0,59516.0,0.35146322]
["bitfinex-derivatives","BTCF0:USTF0",1617352396365,0.65037943,59519.0,59518.0,0.29287829]
["bitfinex-derivatives","BTCF0:USTF0",1617352396565,0.65037943,59519.0,59518.0,0.83967428]
["bitfinex-derivatives","BTCF0:USTF0",1617352396766,0.46200001,59519.0,59518.0,0.83967428]
["bitfinex-derivatives","BTCF0:USTF0",1617352397067,0.99512036,59519.0,59518.0,0.83967428]
["bitfinex-derivatives","BTCF0:USTF0",1617352397467,0.40289399,59519.0,59518.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352398267,0.40289399,59519.0,59518.0,0.83981411]
["bitfinex-derivatives","BTCF0:USTF0",1617352398666,5.40919399,59519.0,59518.0,0.83981411]
["bitfinex-derivatives","BTCF0:USTF0",1617352398866,5.40919399,59519.0,59518.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352399269,5.76376446,59519.0,59518.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352401073,5.76376446,59519.0,59516.0,0.29338727]
["bitfinex-derivatives","BTCF0:USTF0",1617352401474,0.29549594,59517.0,59516.0,0.29338727]
["bitfinex-derivatives","BTCF0:USTF0",1617352402974,0.88756227,59517.0,59515.0,0.29349453]
["bitfinex-derivatives","BTCF0:USTF0",1617352403774,0.29549819,59516.0,59515.0,0.29349453]
["bitfinex-derivatives","BTCF0:USTF0",1617352404174,0.29549819,59516.0,59515.0,0.84029052]
["bitfinex-derivatives","BTCF0:USTF0",1617352404574,1.79549819,59516.0,59515.0,0.84029052]
["bitfinex-derivatives","BTCF0:USTF0",1617352405176,2.38757815,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352406179,1.79549819,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352407983,2.14969168,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352409282,1.79549819,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352409684,1.50992887,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352409884,0.00992887,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352411584,0.00501345,59516.0,59515.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352411783,0.00501345,59516.0,59513.0,0.29324754]
["bitfinex-derivatives","BTCF0:USTF0",1617352411983,0.00501345,59516.0,59514.0,0.29320901]
["bitfinex-derivatives","BTCF0:USTF0",1617352411984,0.00206437,59516.0,59514.0,0.29320901]
["bitfinex-derivatives","BTCF0:USTF0",1617352412386,0.00206437,59516.0,59491.0,0.54732348]
["bitfinex-derivatives","BTCF0:USTF0",1617352412387,0.00501354,59515.0,59512.0,0.29329744]
["bitfinex-derivatives","BTCF0:USTF0",1617352412584,0.00501354,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352412986,0.00501354,59516.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352413385,0.00206438,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352413985,0.00206438,59516.0,59514.0,0.84002892]
["bitfinex-derivatives","BTCF0:USTF0",1617352414685,0.0020644,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352415086,0.00992915,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352415485,0.29502221,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352416087,1.5,59516.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352416488,0.2950211,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352416890,0.00992896,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352418094,0.00501248,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352418994,0.29683561,59515.0,59514.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352419194,0.29683561,59515.0,59511.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1617352419797,0.00206397,59514.0,59511.0,0.293407]
["bitfinex-derivatives","BTCF0:USTF0",1617352420399,0.00206397,59514.0,59512.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352420599,0.00206397,59514.0,59512.0,0.84092545]
["bitfinex-derivatives","BTCF0:USTF0",1617352420998,0.10725655,59513.0,59512.0,0.84092545]
["bitfinex-derivatives","BTCF0:USTF0",1617352421499,0.10725655,59513.0,59512.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352421900,0.10932062,59513.0,59512.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352422300,0.10725655,59513.0,59512.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352422799,0.10725655,59513.0,59512.0,0.84100584]
["bitfinex-derivatives","BTCF0:USTF0",1617352426801,0.10725655,59513.0,59512.0,0.29420985]
["bitfinex-derivatives","BTCF0:USTF0",1617352427204,0.10725655,59513.0,59489.0,0.54918309]
["bitfinex-derivatives","BTCF0:USTF0",1617352427205,0.10932066,59513.0,59511.0,0.29455598]
["bitfinex-derivatives","BTCF0:USTF0",1617352427807,0.10932066,59513.0,59512.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352428006,0.11227074,59513.0,59512.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352429008,0.10725655,59513.0,59512.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1617352431610,0.10932272,59513.0,59512.0,1.19512578]
["bitfinex-derivatives","BTCF0:USTF0",1617352432611,0.11227442,59513.0,59512.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1617352435515,0.10725655,59513.0,59512.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1617352436717,0.10725655,59513.0,59512.0,0.2946028]
["bitfinex-derivatives","BTCF0:USTF0",1617352436920,0.10725655,59513.0,59512.0,0.6484137]
["bitfinex-derivatives","BTCF0:USTF0",1617352437320,0.10932274,59513.0,59512.0,0.6484137]
["bitfinex-derivatives","BTCF0:USTF0",1617352437520,0.10932274,59513.0,59512.0,1.19520969]
["bitfinex-derivatives","BTCF0:USTF0",1617352437720,0.10725655,59513.0,59512.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1617352438122,0.11227452,59513.0,59512.0,0.90077537]
["bitfinex-derivatives","BTCF0:USTF0",1617352438522,0.10725655,59513.0,59512.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1617352439120,0.11719896,59513.0,59512.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1617352439921,0.11719896,59513.0,59512.0,1.19535931]
["bitfinex-derivatives","BTCF0:USTF0",1617352441722,0.10725655,59513.0,59512.0,1.19535931]
["bitfinex-derivatives","BTCF0:USTF0",1617352441923,0.10725655,59513.0,59512.0,1.30881931]
["bitfinex-derivatives","BTCF0:USTF0",1617352442324,0.7600319,59513.0,59512.0,1.74333532]
["bitfinex-derivatives","BTCF0:USTF0",1617352442724,0.7600319,59513.0,59512.0,2.23694621]
["bitfinex-derivatives","BTCF0:USTF0",1617352443327,0.99752951,59513.0,59512.0,2.23694621]
["bitfinex-derivatives","BTCF0:USTF0",1617352443526,0.99752951,59513.0,59512.0,5.66094621]
["bitfinex-derivatives","BTCF0:USTF0",1617352443725,0.7600319,59513.0,59512.0,5.66094621]
["bitfinex-derivatives","BTCF0:USTF0",1617352444027,0.99753049,59513.0,59512.0,5.75000818]
["bitfinex-derivatives","BTCF0:USTF0",1617352444425,0.99753049,59513.0,59512.0,5.20321219]
["bitfinex-derivatives","BTCF0:USTF0",1617352445125,0.99753049,59513.0,59512.0,5.75000818]
["bitfinex-derivatives","BTCF0:USTF0",1617352446729,0.40398161,59513.0,59512.0,5.75000818]
["bitfinex-derivatives","BTCF0:USTF0",1617352451436,0.40398161,59513.0,59512.0,5.88854635]
["bitfinex-derivatives","BTCF0:USTF0",1617352451736,0.40398161,59513.0,59512.0,5.34175036]
["bitfinex-derivatives","BTCF0:USTF0",1617352452338,0.40398161,59513.0,59512.0,5.20321219]
["bitfinex-derivatives","BTCF0:USTF0",1617352452738,0.40398161,59513.0,59512.0,5.75000818]
["bitfinex-derivatives","BTCF0:USTF0",1617352453138,0.40398161,59513.0,59512.0,5.88854611]
["bitfinex-derivatives","BTCF0:USTF0",1617352456042,0.40398161,59513.0,59512.0,5.75000818]
["bitfinex-derivatives","BTCF0:USTF0",1617352456841,0.40398161,59513.0,59512.0,2.32600818]
["bitfinex-derivatives","BTCF0:USTF0",1617352457041,2.99838161,59513.0,59512.0,2.32600818]
["bitfinex-derivatives","BTCF0:USTF0",1617352457643,3.47688839,59513.0,59512.0,2.12348621]
["bitfinex-derivatives","BTCF0:USTF0",1617352458243,3.47688839,59513.0,59512.0,1.55627532]
["bitfinex-derivatives","BTCF0:USTF0",1617352458642,3.91195855,59513.0,59512.0,1.55627532]
["bitfinex-derivatives","BTCF0:USTF0",1617352459242,3.91195855,59513.0,59512.0,1.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1617352459442,3.91195855,59513.0,59512.0,0.93397933]
["bitfinex-derivatives","BTCF0:USTF0",1617352459641,3.91195855,59513.0,59512.0,0.85857933]
["bitfinex-derivatives","BTCF0:USTF0",1617352459841,3.91195855,59513.0,59512.0,0.35786332]
["bitfinex-derivatives","BTCF0:USTF0",1617352459842,4.40637034,59513.0,59512.0,0.35786332]
["bitfinex-derivatives","BTCF0:USTF0",1617352460041,5.90637034,59513.0,59512.0,0.35786332]
["bitfinex-derivatives","BTCF0:USTF0",1617352460242,6.10637034,59513.0,59512.0,0.35396052]
["bitfinex-derivatives","BTCF0:USTF0",1617352460442,7.10637034,59513.0,59510.0,0.355911]
["bitfinex-derivatives","BTCF0:USTF0",1617352460642,1.28515376,59511.0,59508.0,0.35591757]
["bitfinex-derivatives","BTCF0:USTF0",1617352461242,1.14811734,59512.0,59508.0,0.35591757]
["bitfinex-derivatives","BTCF0:USTF0",1617352461243,1.28526342,59509.0,59508.0,0.35591757]
["bitfinex-derivatives","BTCF0:USTF0",1617352462243,1.28526342,59509.0,59508.0,0.90271356]
["bitfinex-derivatives","BTCF0:USTF0",1617352462443,1.52281723,59509.0,59508.0,0.90271356]
["bitfinex-derivatives","BTCF0:USTF0",1617352463044,1.52281723,59509.0,59508.0,0.96210135]
["bitfinex-derivatives","BTCF0:USTF0",1617352463246,1.52281723,59509.0,59508.0,3.80080135]
["bitfinex-derivatives","BTCF0:USTF0",1617352463447,0.79094654,59509.0,59508.0,3.80080135]
["bitfinex-derivatives","BTCF0:USTF0",1617352463848,0.79094654,59509.0,59508.0,4.32463632]
["bitfinex-derivatives","BTCF0:USTF0",1617352464250,0.84104654,59509.0,59508.0,4.32463632]
["bitfinex-derivatives","BTCF0:USTF0",1617352464448,0.84104654,59509.0,59508.0,1.48593632]
["bitfinex-derivatives","BTCF0:USTF0",1617352464649,1.07859639,59509.0,59508.0,1.48593632]
["bitfinex-derivatives","BTCF0:USTF0",1617352465251,0.79094654,59509.0,59508.0,1.39685522]
["bitfinex-derivatives","BTCF0:USTF0",1617352465651,1.38482875,59509.0,59508.0,1.39685522]
["bitfinex-derivatives","BTCF0:USTF0",1617352465850,1.38482875,59509.0,59508.0,4.74395522]
["bitfinex-derivatives","BTCF0:USTF0",1617352466051,0.79094654,59509.0,59508.0,4.30920135]
["bitfinex-derivatives","BTCF0:USTF0",1617352466450,1.02850081,59509.0,59508.0,4.30920135]
["bitfinex-derivatives","BTCF0:USTF0",1617352466852,0.79094654,59509.0,59508.0,4.30920135]
["bitfinex-derivatives","BTCF0:USTF0",1617352467253,1.28534127,59509.0,59508.0,4.30920135]
["bitfinex-derivatives","BTCF0:USTF0",1617352467452,1.28534127,59509.0,59508.0,0.96210135]
["bitfinex-derivatives","BTCF0:USTF0",1617352467653,3.93764127,59509.0,59508.0,0.96210135]
["bitfinex-derivatives","BTCF0:USTF0",1617352467852,5.43764127,59509.0,59508.0,0.92810135]
["bitfinex-derivatives","BTCF0:USTF0",1617352468152,6.03160317,59509.0,59508.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352468653,6.78597384,59509.0,59508.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352468853,6.58597384,59509.0,59508.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352469253,6.58597384,59509.0,59497.0,0.43504389]
["bitfinex-derivatives","BTCF0:USTF0",1617352469556,6.03160317,59509.0,59492.0,0.43389247]
["bitfinex-derivatives","BTCF0:USTF0",1617352469954,0.43349301,59501.0,59491.0,0.4338949]
["bitfinex-derivatives","BTCF0:USTF0",1617352470153,0.58878301,59501.0,59491.0,0.4338949]
["bitfinex-derivatives","BTCF0:USTF0",1617352470353,0.00994825,59492.0,59491.0,0.4338949]
["bitfinex-derivatives","BTCF0:USTF0",1617352470754,0.00994825,59492.0,59491.0,0.98069089]
["bitfinex-derivatives","BTCF0:USTF0",1617352471354,0.1172048,59492.0,59491.0,1.0400888]
["bitfinex-derivatives","BTCF0:USTF0",1617352471954,0.1172048,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352473454,0.10932622,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352474560,2.55975655,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352475360,2.56970827,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352475959,0.11720827,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352476361,0.11228351,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352476862,0.10932698,59492.0,59491.0,1.12898238]
["bitfinex-derivatives","BTCF0:USTF0",1617352477264,0.10725655,59492.0,59491.0,1.12898238]
["bitfinex-derivatives","BTCF0:USTF0",1617352478462,0.10725655,59492.0,59491.0,1.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1617352479262,0.10725655,59492.0,59491.0,0.98569175]
["bitfinex-derivatives","BTCF0:USTF0",1617352479662,0.10725655,59492.0,59491.0,0.92629384]
["bitfinex-derivatives","BTCF0:USTF0",1617352480464,0.10725655,59492.0,59491.0,1.07477447]
["bitfinex-derivatives","BTCF0:USTF0",1617352480665,0.10725655,59492.0,59491.0,1.62157046]
["bitfinex-derivatives","BTCF0:USTF0",1617352489376,0.10725655,59492.0,59491.0,1.07477447]
["bitfinex-derivatives","BTCF0:USTF0",1617352489579,0.10725655,59492.0,59491.0,0.58217553]
["bitfinex-derivatives","BTCF0:USTF0",1617352490379,0.10725655,59492.0,59491.0,1.42435116]
["bitfinex-derivatives","BTCF0:USTF0",1617352492292,2.79338655,59492.0,59491.0,1.42435116]
["bitfinex-derivatives","BTCF0:USTF0",1617352492882,0.22658655,59492.0,59491.0,1.42435116]
["bitfinex-derivatives","BTCF0:USTF0",1617352493288,0.22658655,59492.0,59491.0,1.69006091]
["bitfinex-derivatives","BTCF0:USTF0",1617352493681,0.23160605,59492.0,59491.0,1.25636601]
["bitfinex-derivatives","BTCF0:USTF0",1617352494180,0.22658655,59492.0,59491.0,1.25636601]
["bitfinex-derivatives","BTCF0:USTF0",1617352494583,0.23160505,59492.0,59491.0,1.25636601]
["bitfinex-derivatives","BTCF0:USTF0",1617352496883,0.23160505,59492.0,59491.0,0.70957002]
["bitfinex-derivatives","BTCF0:USTF0",1617352497685,0.23160505,59492.0,59491.0,0.65017777]
["bitfinex-derivatives","BTCF0:USTF0",1617352497887,0.23160505,59492.0,59491.0,1.19697376]
["bitfinex-derivatives","BTCF0:USTF0",1617352498087,0.23160505,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352498588,0.22865299,59492.0,59491.0,1.69001933]
["bitfinex-derivatives","BTCF0:USTF0",1617352498987,0.23160434,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352499488,0.10932122,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352499889,0.10932122,59492.0,59491.0,1.68988117]
["bitfinex-derivatives","BTCF0:USTF0",1617352499890,0.10725655,59492.0,59491.0,1.68988117]
["bitfinex-derivatives","BTCF0:USTF0",1617352500791,0.10932094,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352501191,0.11226803,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352501790,0.11718143,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352502393,0.4020206,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352503494,0.10725655,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352504494,0.40194001,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352505093,3.26924001,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352505295,2.98447578,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352506495,3.26962514,59492.0,59491.0,1.25637272]
["bitfinex-derivatives","BTCF0:USTF0",1617352506895,3.26962514,59492.0,59491.0,0.70957673]
["bitfinex-derivatives","BTCF0:USTF0",1617352507397,3.26962514,59492.0,59491.0,0.65017777]
["bitfinex-derivatives","BTCF0:USTF0",1617352507696,3.26962514,59492.0,59491.0,1.19697376]
["bitfinex-derivatives","BTCF0:USTF0",1617352507896,3.26962514,59492.0,59491.0,1.25637925]
["bitfinex-derivatives","BTCF0:USTF0",1617352512502,3.32002514,59492.0,59491.0,1.25637925]
["bitfinex-derivatives","BTCF0:USTF0",1617352513205,3.26962514,59492.0,59491.0,1.25637925]
["bitfinex-derivatives","BTCF0:USTF0",1617352516914,3.26962514,59492.0,59491.0,0.70958326]
["bitfinex-derivatives","BTCF0:USTF0",1617352517515,3.26962514,59492.0,59491.0,0.65017777]
["bitfinex-derivatives","BTCF0:USTF0",1617352517914,3.26962514,59492.0,59491.0,0.70958417]
["bitfinex-derivatives","BTCF0:USTF0",1617352518115,3.26962514,59492.0,59491.0,1.25638016]
["bitfinex-derivatives","BTCF0:USTF0",1617352518318,3.62539875,59492.0,59491.0,1.62979745]
["bitfinex-derivatives","BTCF0:USTF0",1617352518716,3.62539875,59492.0,59491.0,1.68920412]
["bitfinex-derivatives","BTCF0:USTF0",1617352519816,3.62539875,59492.0,59491.0,1.66850412]
["bitfinex-derivatives","BTCF0:USTF0",1617352521520,3.62539875,59492.0,59491.0,1.66100412]
["bitfinex-derivatives","BTCF0:USTF0",1617352524223,3.67499875,59492.0,59491.0,1.66100412]
["bitfinex-derivatives","BTCF0:USTF0",1617352524425,3.62539875,59492.0,59491.0,1.66100412]
["bitfinex-derivatives","BTCF0:USTF0",1617352526228,3.67549875,59492.0,59491.0,1.66100412]
["bitfinex-derivatives","BTCF0:USTF0",1617352526830,3.67549875,59492.0,59491.0,1.11420813]
["bitfinex-derivatives","BTCF0:USTF0",1617352527631,3.67549875,59492.0,59491.0,1.05480146]
["bitfinex-derivatives","BTCF0:USTF0",1617352527832,3.67549875,59492.0,59491.0,1.60159745]
["bitfinex-derivatives","BTCF0:USTF0",1617352528432,3.67549875,59492.0,59491.0,1.66100534]
["bitfinex-derivatives","BTCF0:USTF0",1617352529233,3.62539875,59492.0,59491.0,1.66100534]
["bitfinex-derivatives","BTCF0:USTF0",1617352529434,0.75809875,59492.0,59491.0,1.66100534]
["bitfinex-derivatives","BTCF0:USTF0",1617352529835,0.75809875,59492.0,59491.0,4.69810534]
["bitfinex-derivatives","BTCF0:USTF0",1617352530741,0.9957309,59492.0,59491.0,4.7872174]
["bitfinex-derivatives","BTCF0:USTF0",1617352532639,0.9957309,59492.0,59491.0,1.7501174]
["bitfinex-derivatives","BTCF0:USTF0",1617352532839,3.8563309,59492.0,59491.0,1.7501174]
["bitfinex-derivatives","BTCF0:USTF0",1617352533540,3.8563309,59492.0,59491.0,1.66100534]
["bitfinex-derivatives","BTCF0:USTF0",1617352534341,0.9957309,59492.0,59491.0,1.66100534]
["bitfinex-derivatives","BTCF0:USTF0",1617352535141,0.9957309,59492.0,59491.0,4.18140534]
["bitfinex-derivatives","BTCF0:USTF0",1617352535342,0.40232514,59492.0,59491.0,4.18140534]
["bitfinex-derivatives","BTCF0:USTF0",1617352535841,0.40232514,59492.0,59491.0,4.27051524]
["bitfinex-derivatives","BTCF0:USTF0",1617352536743,0.40232514,59492.0,59491.0,3.72371925]
["bitfinex-derivatives","BTCF0:USTF0",1617352537145,0.40232514,59492.0,59491.0,1.20331925]
["bitfinex-derivatives","BTCF0:USTF0",1617352537347,2.87742514,59492.0,59491.0,1.20331925]
["bitfinex-derivatives","BTCF0:USTF0",1617352537545,3.23314082,59492.0,59491.0,1.05480146]
["bitfinex-derivatives","BTCF0:USTF0",1617352537744,3.23314082,59492.0,59491.0,1.60159745]
["bitfinex-derivatives","BTCF0:USTF0",1617352538344,3.23314082,59492.0,59491.0,1.66100483]
["bitfinex-derivatives","BTCF0:USTF0",1617352539346,3.66790161,59492.0,59491.0,1.22818114]
["bitfinex-derivatives","BTCF0:USTF0",1617352540048,3.71800161,59492.0,59491.0,1.22818114]
["bitfinex-derivatives","BTCF0:USTF0",1617352541047,5.21800161,59492.0,59491.0,0.87338301]
["bitfinex-derivatives","BTCF0:USTF0",1617352541287,3.74290161,59492.0,59491.0,0.79788301]
["bitfinex-derivatives","BTCF0:USTF0",1617352541488,3.74290161,59492.0,59491.0,0.73847563]
["bitfinex-derivatives","BTCF0:USTF0",1617352541670,3.94290161,59492.0,59491.0,0.19167964]
["bitfinex-derivatives","BTCF0:USTF0",1617352542048,3.94290161,59492.0,59479.0,0.35560425]
["bitfinex-derivatives","BTCF0:USTF0",1617352542049,4.99041094,59492.0,59479.0,0.35560425]
["bitfinex-derivatives","BTCF0:USTF0",1617352542248,4.79041094,59492.0,59479.0,0.35560425]
["bitfinex-derivatives","BTCF0:USTF0",1617352542449,1.28419719,59480.0,59475.0,0.35570904]
["bitfinex-derivatives","BTCF0:USTF0",1617352542648,1.42147719,59480.0,59475.0,0.35570904]
["bitfinex-derivatives","BTCF0:USTF0",1617352542849,1.42147719,59480.0,59474.0,0.35570952]
["bitfinex-derivatives","BTCF0:USTF0",1617352543249,0.73095235,59476.0,59475.0,0.35570982]
["bitfinex-derivatives","BTCF0:USTF0",1617352543447,0.73095235,59476.0,59475.0,0.90250581]
["bitfinex-derivatives","BTCF0:USTF0",1617352543648,0.28838904,59479.0,59475.0,0.90250581]
["bitfinex-derivatives","BTCF0:USTF0",1617352544050,0.10725655,59476.0,59475.0,0.90250581]
["bitfinex-derivatives","BTCF0:USTF0",1617352544248,3.79114614,59476.0,59475.0,0.90250581]
["bitfinex-derivatives","BTCF0:USTF0",1617352544449,0.54204614,59476.0,59475.0,0.90250581]
["bitfinex-derivatives","BTCF0:USTF0",1617352544652,4.08007266,59476.0,59475.0,0.90250581]
["bitfinex-derivatives","BTCF0:USTF0",1617352545050,3.28875655,59476.0,59475.0,1.33677046]
["bitfinex-derivatives","BTCF0:USTF0",1617352545948,0.10725655,59476.0,59475.0,1.33677046]
["bitfinex-derivatives","BTCF0:USTF0",1617352546552,0.10725655,59476.0,59475.0,1.82980928]
["bitfinex-derivatives","BTCF0:USTF0",1617352547051,0.10725655,59476.0,59475.0,1.33677046]
["bitfinex-derivatives","BTCF0:USTF0",1617352548054,0.10725655,59476.0,59475.0,1.44402701]
["bitfinex-derivatives","BTCF0:USTF0",1617352548456,0.10725655,59476.0,59475.0,1.93676749]
["bitfinex-derivatives","BTCF0:USTF0",1617352549256,0.10725655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352549662,0.10725655,59476.0,59475.0,2.65326502]
["bitfinex-derivatives","BTCF0:USTF0",1617352551659,3.07605655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352552058,3.07605655,59476.0,59475.0,1.94113903]
["bitfinex-derivatives","BTCF0:USTF0",1617352552658,3.07605655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352555665,3.12575655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352556064,3.07605655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352557466,3.12695655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352557665,3.07605655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352559066,3.12685655,59476.0,59475.0,2.48793502]
["bitfinex-derivatives","BTCF0:USTF0",1617352559267,3.07605655,59476.0,59475.0,1.94113903]
["bitfinex-derivatives","BTCF0:USTF0",1617352559467,3.07813369,59476.0,59475.0,1.3899715]
["bitfinex-derivatives","BTCF0:USTF0",1617352559866,3.07813369,59476.0,59475.0,1.28271495]
["bitfinex-derivatives","BTCF0:USTF0",1617352560069,3.08604672,59476.0,59475.0,1.82951094]
["bitfinex-derivatives","BTCF0:USTF0",1617352560468,3.07605655,59476.0,59475.0,1.82951094]
["bitfinex-derivatives","BTCF0:USTF0",1617352561068,0.10725655,59476.0,59475.0,1.82951094]
["bitfinex-derivatives","BTCF0:USTF0",1617352562273,0.10725655,59476.0,59475.0,5.25641094]
["bitfinex-derivatives","BTCF0:USTF0",1617352562274,0.11724694,59476.0,59475.0,5.25641094]
["bitfinex-derivatives","BTCF0:USTF0",1617352562467,0.00999039,59476.0,59475.0,5.25641094]
["bitfinex-derivatives","BTCF0:USTF0",1617352562668,0.00504447,59476.0,59475.0,5.25641094]
["bitfinex-derivatives","BTCF0:USTF0",1617352563174,0.00207709,59478.0,59475.0,2.47058913]
["bitfinex-derivatives","BTCF0:USTF0",1617352563981,3.15227707,59479.0,59477.0,0.92636684]
["bitfinex-derivatives","BTCF0:USTF0",1617352564175,3.15227707,59479.0,59477.0,1.08128684]
["bitfinex-derivatives","BTCF0:USTF0",1617352564580,0.00207707,59479.0,59477.0,1.08128684]
["bitfinex-derivatives","BTCF0:USTF0",1617352564783,0.00207707,59479.0,59478.0,0.98562376]
["bitfinex-derivatives","BTCF0:USTF0",1617352564973,0.05267707,59479.0,59478.0,1.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1617352565178,2.94617707,59479.0,59478.0,0.98562376]
["bitfinex-derivatives","BTCF0:USTF0",1617352565374,2.8935,59479.0,59478.0,1.53721763]
["bitfinex-derivatives","BTCF0:USTF0",1617352565769,2.8935,59479.0,59478.0,0.92621603]
["bitfinex-derivatives","BTCF0:USTF0",1617352566171,2.89557682,59479.0,59478.0,0.92621603]
["bitfinex-derivatives","BTCF0:USTF0",1617352566571,0.00207682,59479.0,59478.0,0.92621603]
["bitfinex-derivatives","BTCF0:USTF0",1617352567670,0.00207682,59479.0,59478.0,1.47301202]
["bitfinex-derivatives","BTCF0:USTF0",1617352568272,0.00207682,59479.0,59478.0,1.53241994]
["bitfinex-derivatives","BTCF0:USTF0",1617352568673,0.00504385,59479.0,59478.0,1.88711381]
["bitfinex-derivatives","BTCF0:USTF0",1617352569274,2.7778,59480.0,59478.0,1.88711381]
["bitfinex-derivatives","BTCF0:USTF0",1617352570174,3.13378508,59480.0,59479.0,0.84663167]
["bitfinex-derivatives","BTCF0:USTF0",1617352571577,3.43046448,59480.0,59479.0,1.1419977]
["bitfinex-derivatives","BTCF0:USTF0",1617352573878,3.43046448,59480.0,59479.0,0.70902793]
["bitfinex-derivatives","BTCF0:USTF0",1617352573879,3.86557471,59480.0,59479.0,0.70902793]
["bitfinex-derivatives","BTCF0:USTF0",1617352574278,3.86557471,59480.0,59479.0,1.14240737]
["bitfinex-derivatives","BTCF0:USTF0",1617352574680,3.86557471,59480.0,59479.0,0.70902793]
["bitfinex-derivatives","BTCF0:USTF0",1617352575479,3.86557471,59480.0,59479.0,1.14234634]
["bitfinex-derivatives","BTCF0:USTF0",1617352576280,3.86557471,59480.0,59479.0,0.70902793]
["bitfinex-derivatives","BTCF0:USTF0",1617352576679,3.43046448,59480.0,59479.0,1.14234742]
["bitfinex-derivatives","BTCF0:USTF0",1617352577081,3.8654695,59480.0,59479.0,0.70902793]
["bitfinex-derivatives","BTCF0:USTF0",1617352577581,3.43046448,59480.0,59479.0,1.08292339]
["bitfinex-derivatives","BTCF0:USTF0",1617352577781,3.43046448,59480.0,59479.0,1.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1617352577981,3.43046448,59480.0,59479.0,1.68912978]
["bitfinex-derivatives","BTCF0:USTF0",1617352578282,3.43046448,59480.0,59479.0,1.62971938]
["bitfinex-derivatives","BTCF0:USTF0",1617352578681,3.43046448,59480.0,59479.0,1.68913021]
["bitfinex-derivatives","BTCF0:USTF0",1617352579886,3.43046448,59480.0,59479.0,1.25582084]
["bitfinex-derivatives","BTCF0:USTF0",1617352580885,3.43046448,59480.0,59479.0,1.68851599]
["bitfinex-derivatives","BTCF0:USTF0",1617352583791,3.59433448,59480.0,59479.0,1.68851599]
["bitfinex-derivatives","BTCF0:USTF0",1617352586194,3.43046448,59480.0,59479.0,1.68851599]
["bitfinex-derivatives","BTCF0:USTF0",1617352586813,3.0744794,59480.0,59479.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1617352587599,3.0744794,59480.0,59479.0,1.08230917]
["bitfinex-derivatives","BTCF0:USTF0",1617352588011,3.0744794,59480.0,59479.0,1.62910516]
["bitfinex-derivatives","BTCF0:USTF0",1617352588602,3.0744794,59480.0,59479.0,1.68851249]
["bitfinex-derivatives","BTCF0:USTF0",1617352589209,0.2966794,59480.0,59479.0,1.68851249]
["bitfinex-derivatives","BTCF0:USTF0",1617352589398,0.2966794,59480.0,59479.0,4.65033249]
["bitfinex-derivatives","BTCF0:USTF0",1617352589598,0.10725655,59482.0,59479.0,5.14133557]
["bitfinex-derivatives","BTCF0:USTF0",1617352589599,0.00503603,59481.0,59479.0,5.14133557]
["bitfinex-derivatives","BTCF0:USTF0",1617352589997,0.00207372,59480.0,59479.0,5.23044414]
["bitfinex-derivatives","BTCF0:USTF0",1617352590400,0.29634519,59480.0,59479.0,4.73944106]
["bitfinex-derivatives","BTCF0:USTF0",1617352592199,0.6520612,59480.0,59479.0,4.73944106]
["bitfinex-derivatives","BTCF0:USTF0",1617352592602,0.6520612,59480.0,59479.0,1.88914106]
["bitfinex-derivatives","BTCF0:USTF0",1617352592799,0.6520612,59480.0,59479.0,1.77762106]
["bitfinex-derivatives","BTCF0:USTF0",1617352593001,3.4854612,59480.0,59479.0,1.77762106]
["bitfinex-derivatives","BTCF0:USTF0",1617352593199,3.4854612,59480.0,59479.0,1.68851249]
["bitfinex-derivatives","BTCF0:USTF0",1617352593501,3.72310479,59480.0,59479.0,1.68851249]
["bitfinex-derivatives","BTCF0:USTF0",1617352595402,3.72310479,59480.0,59479.0,1.25581734]
["bitfinex-derivatives","BTCF0:USTF0",1617352596002,3.72310479,59480.0,59479.0,0.90156935]
["bitfinex-derivatives","BTCF0:USTF0",1617352596003,4.15789986,59480.0,59479.0,0.90156935]
["bitfinex-derivatives","BTCF0:USTF0",1617352596403,4.15789986,59480.0,59479.0,1.2560694]
["bitfinex-derivatives","BTCF0:USTF0",1617352597003,4.15789986,59480.0,59479.0,0.70927341]
["bitfinex-derivatives","BTCF0:USTF0",1617352597707,4.15789986,59480.0,59479.0,1.19666207]
["bitfinex-derivatives","BTCF0:USTF0",1617352598109,3.72310479,59480.0,59479.0,1.25607548]
["bitfinex-derivatives","BTCF0:USTF0",1617352599408,4.15789119,59480.0,59479.0,1.25607548]
["bitfinex-derivatives","BTCF0:USTF0",1617352600009,3.72310479,59480.0,59479.0,1.25607548]
["bitfinex-derivatives","BTCF0:USTF0",1617352603014,4.15762247,59480.0,59479.0,1.25607548]
["bitfinex-derivatives","BTCF0:USTF0",1617352603416,4.15762247,59480.0,59479.0,0.90157543]
["bitfinex-derivatives","BTCF0:USTF0",1617352604214,4.15762247,59480.0,59479.0,0.84216202]
["bitfinex-derivatives","BTCF0:USTF0",1617352604616,4.15762247,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352606020,4.15762247,59480.0,59479.0,0.8421784]
["bitfinex-derivatives","BTCF0:USTF0",1617352607025,4.15762247,59480.0,59479.0,0.29538241]
["bitfinex-derivatives","BTCF0:USTF0",1617352607418,3.72310479,59480.0,59479.0,0.64960155]
["bitfinex-derivatives","BTCF0:USTF0",1617352608017,3.72310479,59480.0,59479.0,1.19639754]
["bitfinex-derivatives","BTCF0:USTF0",1617352608917,3.72310479,59480.0,59479.0,1.25581207]
["bitfinex-derivatives","BTCF0:USTF0",1617352611023,3.72310479,59480.0,59479.0,1.68915648]
["bitfinex-derivatives","BTCF0:USTF0",1617352613625,4.15813591,59480.0,59479.0,1.25581207]
["bitfinex-derivatives","BTCF0:USTF0",1617352614525,1.32473591,59480.0,59479.0,1.25581207]
["bitfinex-derivatives","BTCF0:USTF0",1617352615326,1.08709232,59480.0,59479.0,1.25581207]
["bitfinex-derivatives","BTCF0:USTF0",1617352615726,0.6520612,59480.0,59479.0,1.68908708]
["bitfinex-derivatives","BTCF0:USTF0",1617352615925,4.1791612,59480.0,59479.0,1.68908708]
["bitfinex-derivatives","BTCF0:USTF0",1617352616127,4.41681634,59480.0,59479.0,1.68908708]
["bitfinex-derivatives","BTCF0:USTF0",1617352616527,4.85184775,59480.0,59479.0,1.25581207]
["bitfinex-derivatives","BTCF0:USTF0",1617352616726,4.85184775,59480.0,59479.0,0.70901608]
["bitfinex-derivatives","BTCF0:USTF0",1617352617529,4.85184775,59480.0,59479.0,0.64960155]
["bitfinex-derivatives","BTCF0:USTF0",1617352617829,4.85184775,59480.0,59479.0,1.19639754]
["bitfinex-derivatives","BTCF0:USTF0",1617352618430,4.85184775,59480.0,59479.0,1.25581218]
["bitfinex-derivatives","BTCF0:USTF0",1617352619932,4.85184775,59480.0,59479.0,1.25321218]
["bitfinex-derivatives","BTCF0:USTF0",1617352623034,4.85184775,59480.0,59479.0,1.24931218]
["bitfinex-derivatives","BTCF0:USTF0",1617352623235,4.85184775,59480.0,59479.0,0.89509304]
["bitfinex-derivatives","BTCF0:USTF0",1617352623638,5.34622727,59480.0,59479.0,0.7701784]
["bitfinex-derivatives","BTCF0:USTF0",1617352624039,4.85184775,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352624637,5.05184775,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352624838,4.85184775,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352625039,5.05184775,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352625642,4.85184775,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352626241,5.34583422,59480.0,59479.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352626742,5.34583422,59480.0,59474.0,0.35435718]
["bitfinex-derivatives","BTCF0:USTF0",1617352626942,0.05,59479.0,59473.0,0.35437858]
["bitfinex-derivatives","BTCF0:USTF0",1617352627241,0.73100286,59475.0,59473.0,0.35437858]
["bitfinex-derivatives","BTCF0:USTF0",1617352627442,0.89317286,59475.0,59473.0,0.35437858]
["bitfinex-derivatives","BTCF0:USTF0",1617352627743,0.35569996,59474.0,59469.0,0.43310322]
["bitfinex-derivatives","BTCF0:USTF0",1617352628143,0.35569971,59470.0,59469.0,0.43310322]
["bitfinex-derivatives","BTCF0:USTF0",1617352628544,0.46295626,59470.0,59469.0,0.78746215]
["bitfinex-derivatives","BTCF0:USTF0",1617352628744,0.46295626,59470.0,59469.0,1.33425814]
["bitfinex-derivatives","BTCF0:USTF0",1617352629745,0.51395626,59470.0,59469.0,1.33425814]
["bitfinex-derivatives","BTCF0:USTF0",1617352629945,0.46295626,59470.0,59469.0,1.33425814]
["bitfinex-derivatives","BTCF0:USTF0",1617352631147,0.46295626,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352632148,0.51305626,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352632348,0.46295626,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352633950,0.10725655,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352634350,0.46288548,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352635150,0.10725655,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352636749,0.10725655,59470.0,59469.0,0.35435893]
["bitfinex-derivatives","BTCF0:USTF0",1617352637753,0.10725655,59470.0,59469.0,0.90115492]
["bitfinex-derivatives","BTCF0:USTF0",1617352638454,0.10725655,59470.0,59469.0,0.87635492]
["bitfinex-derivatives","BTCF0:USTF0",1617352639056,2.97305655,59470.0,59469.0,0.87635492]
["bitfinex-derivatives","BTCF0:USTF0",1617352642758,2.97305655,59470.0,59469.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352645963,3.02325655,59470.0,59469.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352646764,3.02325655,59470.0,59463.0,0.49205148]
["bitfinex-derivatives","BTCF0:USTF0",1617352646966,3.02325655,59470.0,59464.0,0.49204769]
["bitfinex-derivatives","BTCF0:USTF0",1617352647670,0.00503653,59465.0,59463.0,0.49205382]
["bitfinex-derivatives","BTCF0:USTF0",1617352648168,0.00207387,59464.0,59463.0,0.49205382]
["bitfinex-derivatives","BTCF0:USTF0",1617352648569,0.00207387,59464.0,59463.0,0.92506465]
["bitfinex-derivatives","BTCF0:USTF0",1617352648770,0.10933042,59464.0,59463.0,0.92506465]
["bitfinex-derivatives","BTCF0:USTF0",1617352649171,0.10933042,59464.0,59463.0,1.47186064]
["bitfinex-derivatives","BTCF0:USTF0",1617352649373,0.11229317,59464.0,59463.0,0.97980682]
["bitfinex-derivatives","BTCF0:USTF0",1617352649572,3.50029317,59464.0,59463.0,0.97980682]
["bitfinex-derivatives","BTCF0:USTF0",1617352649872,3.50029317,59464.0,59463.0,1.03922971]
["bitfinex-derivatives","BTCF0:USTF0",1617352650474,0.11229317,59464.0,59463.0,1.03922971]
["bitfinex-derivatives","BTCF0:USTF0",1617352650873,0.10725655,59464.0,59463.0,1.53174941]
["bitfinex-derivatives","BTCF0:USTF0",1617352651074,3.46525655,59464.0,59463.0,1.53174941]
["bitfinex-derivatives","BTCF0:USTF0",1617352653074,3.47029736,59464.0,59463.0,1.53174941]
["bitfinex-derivatives","BTCF0:USTF0",1617352653979,3.76188373,59464.0,59463.0,1.82720772]
["bitfinex-derivatives","BTCF0:USTF0",1617352654578,3.76188373,59464.0,59463.0,1.33468802]
["bitfinex-derivatives","BTCF0:USTF0",1617352654978,3.76188373,59464.0,59463.0,1.82700393]
["bitfinex-derivatives","BTCF0:USTF0",1617352655778,0.40388373,59464.0,59463.0,1.82700393]
["bitfinex-derivatives","BTCF0:USTF0",1617352655979,0.11229733,59464.0,59463.0,1.94536393]
["bitfinex-derivatives","BTCF0:USTF0",1617352656381,0.10933215,59464.0,59463.0,1.94536393]
["bitfinex-derivatives","BTCF0:USTF0",1617352656581,3.20433215,59464.0,59463.0,1.94536393]
["bitfinex-derivatives","BTCF0:USTF0",1617352656781,3.20433215,59464.0,59463.0,1.39856794]
["bitfinex-derivatives","BTCF0:USTF0",1617352656981,3.20433215,59464.0,59463.0,1.28020794]
["bitfinex-derivatives","BTCF0:USTF0",1617352657583,3.20433215,59464.0,59463.0,1.22078505]
["bitfinex-derivatives","BTCF0:USTF0",1617352657983,3.20225655,59464.0,59463.0,1.28020475]
["bitfinex-derivatives","BTCF0:USTF0",1617352658181,3.20225655,59464.0,59463.0,1.82700074]
["bitfinex-derivatives","BTCF0:USTF0",1617352658481,3.20225655,59464.0,59463.0,1.76758104]
["bitfinex-derivatives","BTCF0:USTF0",1617352658882,3.35820655,59464.0,59463.0,1.76758104]
["bitfinex-derivatives","BTCF0:USTF0",1617352659284,3.35820655,59464.0,59463.0,1.7601082]
["bitfinex-derivatives","BTCF0:USTF0",1617352659685,3.65485712,59464.0,59463.0,1.26779229]
["bitfinex-derivatives","BTCF0:USTF0",1617352659883,3.85485712,59464.0,59463.0,0.7209963]
["bitfinex-derivatives","BTCF0:USTF0",1617352660083,3.65485712,59464.0,59463.0,0.7209963]
["bitfinex-derivatives","BTCF0:USTF0",1617352660484,3.65485712,59464.0,59463.0,0.66156914]
["bitfinex-derivatives","BTCF0:USTF0",1617352660684,0.55985712,59464.0,59463.0,0.66156914]
["bitfinex-derivatives","BTCF0:USTF0",1617352660884,0.55985712,59464.0,59463.0,0.29545831]
["bitfinex-derivatives","BTCF0:USTF0",1617352661286,0.55985712,59464.0,59463.0,0.8422543]
["bitfinex-derivatives","BTCF0:USTF0",1617352661486,0.55985712,59464.0,59463.0,0.90168634]
["bitfinex-derivatives","BTCF0:USTF0",1617352662086,0.60975712,59464.0,59463.0,0.90148634]
["bitfinex-derivatives","BTCF0:USTF0",1617352662287,0.55985712,59464.0,59463.0,0.90148634]
["bitfinex-derivatives","BTCF0:USTF0",1617352663388,0.60995712,59464.0,59463.0,0.90148634]
["bitfinex-derivatives","BTCF0:USTF0",1617352663988,0.9656062,59464.0,59463.0,1.25617683]
["bitfinex-derivatives","BTCF0:USTF0",1617352664888,1.20333922,59464.0,59463.0,1.25617683]
["bitfinex-derivatives","BTCF0:USTF0",1617352666490,0.60995712,59464.0,59463.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352666690,0.31330655,59464.0,59463.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352666890,3.84130655,59464.0,59463.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352667091,4.19695961,59464.0,59463.0,0.90143096]
["bitfinex-derivatives","BTCF0:USTF0",1617352667490,4.19695961,59464.0,59463.0,0.54679599]
["bitfinex-derivatives","BTCF0:USTF0",1617352668091,4.19695961,59464.0,59463.0,0.89425463]
["bitfinex-derivatives","BTCF0:USTF0",1617352668790,4.19695961,59464.0,59463.0,0.53979599]
["bitfinex-derivatives","BTCF0:USTF0",1617352669191,4.19695961,59464.0,59463.0,0.35438942]
["bitfinex-derivatives","BTCF0:USTF0",1617352669593,4.19695961,59464.0,59462.0,0.35441826]
["bitfinex-derivatives","BTCF0:USTF0",1617352669993,0.59339228,59463.0,59462.0,0.35441826]
["bitfinex-derivatives","BTCF0:USTF0",1617352674899,0.59339228,59463.0,59462.0,0.33401826]
["bitfinex-derivatives","BTCF0:USTF0",1617352675100,0.59339228,59463.0,59462.0,0.39344913]
["bitfinex-derivatives","BTCF0:USTF0",1617352675601,0.59339228,59463.0,59462.0,0.33401826]
["bitfinex-derivatives","BTCF0:USTF0",1617352676004,0.59339228,59463.0,59462.0,0.87381425]
["bitfinex-derivatives","BTCF0:USTF0",1617352676603,0.59339228,59463.0,59462.0,0.93324512]
["bitfinex-derivatives","BTCF0:USTF0",1617352679709,0.59339228,59463.0,59462.0,1.36655972]
["bitfinex-derivatives","BTCF0:USTF0",1617352680810,0.64429228,59463.0,59462.0,1.36655972]
["bitfinex-derivatives","BTCF0:USTF0",1617352681409,0.59339228,59463.0,59462.0,1.36655972]
["bitfinex-derivatives","BTCF0:USTF0",1617352682211,0.59339228,59463.0,59462.0,0.93324512]
["bitfinex-derivatives","BTCF0:USTF0",1617352683716,0.59339228,59463.0,59462.0,1.36671061]
["bitfinex-derivatives","BTCF0:USTF0",1617352684116,0.64449228,59463.0,59462.0,1.36671061]
["bitfinex-derivatives","BTCF0:USTF0",1617352684316,0.64449228,59463.0,59462.0,0.82691462]
["bitfinex-derivatives","BTCF0:USTF0",1617352684717,0.64449228,59463.0,59462.0,0.82151462]
["bitfinex-derivatives","BTCF0:USTF0",1617352685116,4.02239228,59463.0,59462.0,0.82151462]
["bitfinex-derivatives","BTCF0:USTF0",1617352685516,4.02239228,59463.0,59462.0,0.86841425]
["bitfinex-derivatives","BTCF0:USTF0",1617352685818,3.97129228,59463.0,59462.0,1.30179864]
["bitfinex-derivatives","BTCF0:USTF0",1617352686020,3.97129228,59463.0,59462.0,1.46821864]
["bitfinex-derivatives","BTCF0:USTF0",1617352686420,0.59339228,59463.0,59462.0,1.52765003]
["bitfinex-derivatives","BTCF0:USTF0",1617352687923,0.10725655,59464.0,59462.0,1.52765003]
["bitfinex-derivatives","BTCF0:USTF0",1617352688323,0.10725655,59464.0,59462.0,2.01966946]
["bitfinex-derivatives","BTCF0:USTF0",1617352688627,0.10725655,59464.0,59463.0,0.49242052]
["bitfinex-derivatives","BTCF0:USTF0",1617352692025,3.07655655,59464.0,59463.0,0.49242052]
["bitfinex-derivatives","BTCF0:USTF0",1617352692626,3.32292092,59464.0,59463.0,0.72833197]
["bitfinex-derivatives","BTCF0:USTF0",1617352693226,3.32292092,59464.0,59463.0,1.26812796]
["bitfinex-derivatives","BTCF0:USTF0",1617352693826,3.32292092,59464.0,59463.0,1.32756043]
["bitfinex-derivatives","BTCF0:USTF0",1617352694027,3.32292092,59464.0,59463.0,1.31706043]
["bitfinex-derivatives","BTCF0:USTF0",1617352694225,3.32292092,59464.0,59463.0,1.29796043]
["bitfinex-derivatives","BTCF0:USTF0",1617352695631,3.37282092,59464.0,59463.0,1.29796043]
["bitfinex-derivatives","BTCF0:USTF0",1617352696326,3.32292092,59464.0,59463.0,1.29796043]
["bitfinex-derivatives","BTCF0:USTF0",1617352697427,3.37312092,59464.0,59463.0,1.29796043]
["bitfinex-derivatives","BTCF0:USTF0",1617352698129,3.32292092,59464.0,59463.0,1.29796043]
["bitfinex-derivatives","BTCF0:USTF0",1617352699543,3.37372092,59464.0,59463.0,1.29796043]
["bitfinex-derivatives","BTCF0:USTF0",1617352701932,3.32292092,59464.0,59463.0,0.75816444]
["bitfinex-derivatives","BTCF0:USTF0",1617352702636,3.32292092,59464.0,59463.0,1.23852796]
["bitfinex-derivatives","BTCF0:USTF0",1617352702834,3.32292092,59464.0,59463.0,1.18822796]
["bitfinex-derivatives","BTCF0:USTF0",1617352703035,3.32292092,59464.0,59463.0,1.24766181]
["bitfinex-derivatives","BTCF0:USTF0",1617352703234,3.32292092,59464.0,59463.0,1.22256181]
["bitfinex-derivatives","BTCF0:USTF0",1617352704440,3.37262092,59464.0,59463.0,1.22256181]
["bitfinex-derivatives","BTCF0:USTF0",1617352709348,3.37262092,59464.0,59463.0,0.68276582]
["bitfinex-derivatives","BTCF0:USTF0",1617352709749,3.72874103,59464.0,59463.0,0.97788206]
["bitfinex-derivatives","BTCF0:USTF0",1617352710151,3.72874103,59464.0,59463.0,1.51767805]
["bitfinex-derivatives","BTCF0:USTF0",1617352710550,3.72874103,59464.0,59463.0,1.57711194]
["bitfinex-derivatives","BTCF0:USTF0",1617352711853,3.67904103,59464.0,59463.0,1.57711194]
["bitfinex-derivatives","BTCF0:USTF0",1617352712858,3.72894103,59464.0,59463.0,1.56081194]
["bitfinex-derivatives","BTCF0:USTF0",1617352714662,3.85230103,59464.0,59463.0,1.56081194]
["bitfinex-derivatives","BTCF0:USTF0",1617352716563,3.85230103,59464.0,59463.0,1.55901194]
["bitfinex-derivatives","BTCF0:USTF0",1617352716763,3.85230103,59464.0,59463.0,1.01921595]
["bitfinex-derivatives","BTCF0:USTF0",1617352717364,3.85230103,59464.0,59463.0,0.95978206]
["bitfinex-derivatives","BTCF0:USTF0",1617352717664,3.85230103,59464.0,59463.0,1.49957805]
["bitfinex-derivatives","BTCF0:USTF0",1617352718163,3.85230103,59464.0,59463.0,1.55901218]
["bitfinex-derivatives","BTCF0:USTF0",1617352719364,3.85230103,59464.0,59463.0,1.55531218]
["bitfinex-derivatives","BTCF0:USTF0",1617352720364,3.85230103,59464.0,59463.0,1.53831218]
["bitfinex-derivatives","BTCF0:USTF0",1617352721368,3.80240103,59464.0,59463.0,1.53831218]
["bitfinex-derivatives","BTCF0:USTF0",1617352722370,3.85310103,59464.0,59463.0,1.53831218]
["bitfinex-derivatives","BTCF0:USTF0",1617352722569,3.80240103,59464.0,59463.0,1.53831218]
["bitfinex-derivatives","BTCF0:USTF0",1617352726775,3.80240103,59464.0,59463.0,0.99851619]
["bitfinex-derivatives","BTCF0:USTF0",1617352727076,3.85290103,59464.0,59463.0,0.99851619]
["bitfinex-derivatives","BTCF0:USTF0",1617352727276,3.80240103,59464.0,59463.0,0.93908206]
["bitfinex-derivatives","BTCF0:USTF0",1617352727478,3.80240103,59464.0,59463.0,1.47887805]
["bitfinex-derivatives","BTCF0:USTF0",1617352728079,3.80240103,59464.0,59463.0,1.53831349]
["bitfinex-derivatives","BTCF0:USTF0",1617352729079,3.80240103,59464.0,59463.0,1.46201349]
["bitfinex-derivatives","BTCF0:USTF0",1617352729581,3.80240103,59464.0,59463.0,1.43881349]
["bitfinex-derivatives","BTCF0:USTF0",1617352729780,3.80240103,59464.0,59463.0,1.43691349]
["bitfinex-derivatives","BTCF0:USTF0",1617352730183,3.80240103,59464.0,59463.0,1.41671349]
["bitfinex-derivatives","BTCF0:USTF0",1617352731281,3.80240103,59464.0,59463.0,1.39171349]
["bitfinex-derivatives","BTCF0:USTF0",1617352732283,3.67904103,59464.0,59463.0,1.39171349]
["bitfinex-derivatives","BTCF0:USTF0",1617352733284,0.75994103,59464.0,59463.0,1.39171349]
["bitfinex-derivatives","BTCF0:USTF0",1617352733486,0.75994103,59464.0,59463.0,4.34388349]
["bitfinex-derivatives","BTCF0:USTF0",1617352733684,0.75994103,59464.0,59463.0,4.83686815]
["bitfinex-derivatives","BTCF0:USTF0",1617352734388,0.75994103,59464.0,59463.0,2.03436815]
["bitfinex-derivatives","BTCF0:USTF0",1617352734616,0.99766071,59464.0,59463.0,1.58371704]
["bitfinex-derivatives","BTCF0:USTF0",1617352734808,4.34836071,59464.0,59463.0,1.43404704]
["bitfinex-derivatives","BTCF0:USTF0",1617352734997,4.34836071,59464.0,59463.0,0.8519175]
["bitfinex-derivatives","BTCF0:USTF0",1617352735198,4.48684071,59464.0,59463.0,0.8519175]
["bitfinex-derivatives","BTCF0:USTF0",1617352735489,4.84344136,59464.0,59463.0,0.79248206]
["bitfinex-derivatives","BTCF0:USTF0",1617352735690,4.84344136,59464.0,59463.0,1.33227805]
["bitfinex-derivatives","BTCF0:USTF0",1617352736391,4.84344136,59464.0,59463.0,1.39171229]
["bitfinex-derivatives","BTCF0:USTF0",1617352736792,3.59643655,59464.0,59463.0,0.53979599]
["bitfinex-derivatives","BTCF0:USTF0",1617352737394,4.24986498,59464.0,59463.0,1.19129741]
["bitfinex-derivatives","BTCF0:USTF0",1617352738193,4.30096498,59464.0,59463.0,1.19129741]
["bitfinex-derivatives","BTCF0:USTF0",1617352738394,4.24986498,59464.0,59463.0,1.19129741]
["bitfinex-derivatives","BTCF0:USTF0",1617352739593,4.29976498,59464.0,59463.0,1.13319741]
["bitfinex-derivatives","BTCF0:USTF0",1617352739794,4.29976498,59464.0,59463.0,1.10839741]
["bitfinex-derivatives","BTCF0:USTF0",1617352739994,4.79410356,59464.0,59463.0,0.753033]
["bitfinex-derivatives","BTCF0:USTF0",1617352740995,4.79410356,59464.0,59463.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352741196,4.79410356,59464.0,59462.0,0.29694061]
["bitfinex-derivatives","BTCF0:USTF0",1617352741997,1.73824764,59463.0,59457.0,0.29640755]
["bitfinex-derivatives","BTCF0:USTF0",1617352742597,0.49302651,59461.0,59458.0,0.29641637]
["bitfinex-derivatives","BTCF0:USTF0",1617352742999,0.65100595,59459.0,59456.0,0.35569539]
["bitfinex-derivatives","BTCF0:USTF0",1617352743197,0.10725655,59457.0,59456.0,0.35569539]
["bitfinex-derivatives","BTCF0:USTF0",1617352743597,0.7582599,59457.0,59456.0,0.35569539]
["bitfinex-derivatives","BTCF0:USTF0",1617352743998,0.9960175,59457.0,59456.0,0.65210259]
["bitfinex-derivatives","BTCF0:USTF0",1617352744297,1.0464175,59457.0,59456.0,0.65210259]
["bitfinex-derivatives","BTCF0:USTF0",1617352744497,0.8086599,59457.0,59456.0,0.65210259]
["bitfinex-derivatives","BTCF0:USTF0",1617352744898,1.04641607,59457.0,59456.0,0.65210259]
["bitfinex-derivatives","BTCF0:USTF0",1617352746301,3.67201607,59457.0,59456.0,0.65210259]
["bitfinex-derivatives","BTCF0:USTF0",1617352747404,1.04641607,59457.0,59456.0,0.65210259]
["bitfinex-derivatives","BTCF0:USTF0",1617352748203,1.04641607,59457.0,59456.0,1.03509858]
["bitfinex-derivatives","BTCF0:USTF0",1617352748605,1.04641607,59457.0,59456.0,0.67940319]
["bitfinex-derivatives","BTCF0:USTF0",1617352749006,1.04641607,59457.0,59456.0,1.0944567]
["bitfinex-derivatives","BTCF0:USTF0",1617352749908,1.04641607,59457.0,59456.0,0.7388425]
["bitfinex-derivatives","BTCF0:USTF0",1617352751107,1.04641607,59457.0,59456.0,1.09445826]
["bitfinex-derivatives","BTCF0:USTF0",1617352751308,3.64111607,59457.0,59456.0,1.09445826]
["bitfinex-derivatives","BTCF0:USTF0",1617352751512,4.07516738,59457.0,59456.0,0.7388425]
["bitfinex-derivatives","BTCF0:USTF0",1617352751908,4.43180358,59457.0,59456.0,0.7388425]
["bitfinex-derivatives","BTCF0:USTF0",1617352752508,4.56742358,59457.0,59456.0,0.7388425]
["bitfinex-derivatives","BTCF0:USTF0",1617352752808,4.56742358,59457.0,59456.0,0.67940319]
["bitfinex-derivatives","BTCF0:USTF0",1617352755412,1.97272358,59457.0,59456.0,0.67940319]
["bitfinex-derivatives","BTCF0:USTF0",1617352756013,1.61608738,59457.0,59456.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352756417,2.10876509,59457.0,59456.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352756816,2.30876509,59457.0,59456.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352757014,2.30876509,59457.0,59452.0,0.29636213]
["bitfinex-derivatives","BTCF0:USTF0",1617352757216,2.10876509,59457.0,59452.0,0.29636213]
["bitfinex-derivatives","BTCF0:USTF0",1617352757415,2.8399,59453.0,59452.0,0.27276213]
["bitfinex-derivatives","BTCF0:USTF0",1617352757818,3.62813469,59453.0,59452.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352758420,3.43238786,59453.0,59452.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352758817,3.43238786,59453.0,59452.0,0.73833732]
["bitfinex-derivatives","BTCF0:USTF0",1617352759816,3.43238786,59453.0,59452.0,0.79777861]
["bitfinex-derivatives","BTCF0:USTF0",1617352760219,3.43238786,59453.0,59452.0,0.44243728]
["bitfinex-derivatives","BTCF0:USTF0",1617352761627,3.86591231,59453.0,59452.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352765324,3.43238786,59453.0,59452.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352766224,3.86583008,59453.0,59452.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1617352766426,3.86583008,59453.0,59452.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352767024,3.86583008,59453.0,59449.0,0.35536641]
["bitfinex-derivatives","BTCF0:USTF0",1617352767225,3.86583008,59453.0,59446.0,0.35538927]
["bitfinex-derivatives","BTCF0:USTF0",1617352767425,0.10725655,59447.0,59446.0,0.35538927]
["bitfinex-derivatives","BTCF0:USTF0",1617352767625,3.55806421,59447.0,59446.0,0.35538927]
["bitfinex-derivatives","BTCF0:USTF0",1617352768026,3.55806421,59447.0,59444.0,0.35538875]
["bitfinex-derivatives","BTCF0:USTF0",1617352768529,0.35442913,59445.0,59444.0,0.35538875]
["bitfinex-derivatives","BTCF0:USTF0",1617352769329,0.35442913,59445.0,59443.0,0.35516862]
["bitfinex-derivatives","BTCF0:USTF0",1617352769830,0.35442913,59445.0,59441.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1617352770229,0.35415409,59443.0,59441.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1617352770829,0.59196229,59443.0,59441.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1617352771230,0.35415409,59443.0,59441.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1617352771430,2.73594821,59442.0,59441.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1617352771630,2.86713821,59442.0,59441.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617352772232,2.86713821,59442.0,59441.0,0.39017463]
["bitfinex-derivatives","BTCF0:USTF0",1617352772730,0.13119,59442.0,59441.0,0.39017463]
["bitfinex-derivatives","BTCF0:USTF0",1617352773331,0.13119,59442.0,59441.0,0.72297062]
["bitfinex-derivatives","BTCF0:USTF0",1617352773532,0.35427305,59444.0,59441.0,0.72297062]
["bitfinex-derivatives","BTCF0:USTF0",1617352773931,0.00994534,59442.0,59441.0,0.72297062]
["bitfinex-derivatives","BTCF0:USTF0",1617352774331,0.00994534,59442.0,59441.0,0.36779599]
["bitfinex-derivatives","BTCF0:USTF0",1617352774932,0.00994458,59443.0,59441.0,0.72296851]
["bitfinex-derivatives","BTCF0:USTF0",1617352775534,3.4115172,59446.0,59442.0,0.35516725]
["bitfinex-derivatives","BTCF0:USTF0",1617352776234,3.4115172,59446.0,59444.0,0.35516056]
["bitfinex-derivatives","BTCF0:USTF0",1617352776834,3.057,59446.0,59445.0,0.35516132]
["bitfinex-derivatives","BTCF0:USTF0",1617352777935,0.10725655,59447.0,59445.0,0.35516132]
["bitfinex-derivatives","BTCF0:USTF0",1617352778134,0.10725655,59447.0,59446.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617352778938,0.10725655,59447.0,59446.0,3.40523559]
["bitfinex-derivatives","BTCF0:USTF0",1617352779237,0.10932611,59447.0,59446.0,3.8392736]
["bitfinex-derivatives","BTCF0:USTF0",1617352779436,0.10932611,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352779737,0.10725655,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352780748,0.10932781,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352781038,0.10725655,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352781241,0.11721396,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352781538,0.11228516,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352781939,0.11721579,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352782339,0.10725655,59447.0,59446.0,3.94653015]
["bitfinex-derivatives","BTCF0:USTF0",1617352782539,0.10725655,59447.0,59446.0,4.27932614]
["bitfinex-derivatives","BTCF0:USTF0",1617352782740,0.11721418,59447.0,59446.0,4.27932614]
["bitfinex-derivatives","BTCF0:USTF0",1617352783842,0.11721418,59447.0,59446.0,4.17206959]
["bitfinex-derivatives","BTCF0:USTF0",1617352784042,0.10725655,59447.0,59446.0,4.17206959]
["bitfinex-derivatives","BTCF0:USTF0",1617352784442,0.10725655,59447.0,59446.0,0.68793158]
["bitfinex-derivatives","BTCF0:USTF0",1617352785846,0.10725655,59447.0,59446.0,1.12228136]
["bitfinex-derivatives","BTCF0:USTF0",1617352786045,2.64315655,59447.0,59446.0,1.12228136]
["bitfinex-derivatives","BTCF0:USTF0",1617352786247,2.65311301,59447.0,59446.0,1.12228136]
["bitfinex-derivatives","BTCF0:USTF0",1617352786648,2.65311301,59447.0,59446.0,0.76714577]
["bitfinex-derivatives","BTCF0:USTF0",1617352787046,2.64315655,59447.0,59446.0,0.76714577]
["bitfinex-derivatives","BTCF0:USTF0",1617352787247,2.64818572,59447.0,59446.0,1.12250406]
["bitfinex-derivatives","BTCF0:USTF0",1617352787449,2.64315655,59447.0,59446.0,1.12250406]
["bitfinex-derivatives","BTCF0:USTF0",1617352787649,2.64315655,59447.0,59446.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352788047,2.64315655,59447.0,59446.0,1.41862619]
["bitfinex-derivatives","BTCF0:USTF0",1617352788549,2.64818485,59447.0,59446.0,1.41862619]
["bitfinex-derivatives","BTCF0:USTF0",1617352788848,2.64315655,59447.0,59446.0,1.41862619]
["bitfinex-derivatives","BTCF0:USTF0",1617352789350,2.64315655,59447.0,59446.0,0.73046759]
["bitfinex-derivatives","BTCF0:USTF0",1617352789750,2.64315655,59447.0,59446.0,1.08583401]
["bitfinex-derivatives","BTCF0:USTF0",1617352790151,2.93892372,59447.0,59446.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1617352791052,2.93892372,59447.0,59446.0,1.47807509]
["bitfinex-derivatives","BTCF0:USTF0",1617352792753,3.29444328,59447.0,59446.0,1.47807509]
["bitfinex-derivatives","BTCF0:USTF0",1617352794255,2.93892372,59447.0,59446.0,1.47807509]
["bitfinex-derivatives","BTCF0:USTF0",1617352794753,3.29430699,59447.0,59446.0,1.47807509]
["bitfinex-derivatives","BTCF0:USTF0",1617352796857,2.93892372,59447.0,59446.0,1.47807509]
["bitfinex-derivatives","BTCF0:USTF0",1617352797055,2.93892372,59447.0,59446.0,1.1452791]
["bitfinex-derivatives","BTCF0:USTF0",1617352797455,2.93892372,59447.0,59446.0,1.25253565]
["bitfinex-derivatives","BTCF0:USTF0",1617352797857,2.93892372,59447.0,59446.0,1.52588655]
["bitfinex-derivatives","BTCF0:USTF0",1617352798256,2.93892372,59447.0,59446.0,1.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1617352799360,3.29418695,59447.0,59446.0,1.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1617352799557,3.29418695,59447.0,59446.0,1.47807358]
["bitfinex-derivatives","BTCF0:USTF0",1617352799758,2.93892372,59447.0,59446.0,1.47807358]
["bitfinex-derivatives","BTCF0:USTF0",1617352800360,3.29411118,59447.0,59446.0,1.47807358]
["bitfinex-derivatives","BTCF0:USTF0",1617352801159,2.93892372,59447.0,59446.0,1.47807358]
["bitfinex-derivatives","BTCF0:USTF0",1617352803160,2.93892372,59447.0,59446.0,1.62513358]
["bitfinex-derivatives","BTCF0:USTF0",1617352803366,0.40302372,59447.0,59446.0,1.62513358]
["bitfinex-derivatives","BTCF0:USTF0",1617352803561,0.40302372,59447.0,59446.0,1.73239013]
["bitfinex-derivatives","BTCF0:USTF0",1617352803763,0.40302372,59447.0,59446.0,4.80449013]
["bitfinex-derivatives","BTCF0:USTF0",1617352803964,0.11719917,59447.0,59446.0,4.80449013]
["bitfinex-derivatives","BTCF0:USTF0",1617352804564,0.11719917,59447.0,59446.0,5.38784487]
["bitfinex-derivatives","BTCF0:USTF0",1617352806964,0.11719917,59447.0,59446.0,5.05504888]
["bitfinex-derivatives","BTCF0:USTF0",1617352807367,0.00994262,59447.0,59446.0,5.05504888]
["bitfinex-derivatives","BTCF0:USTF0",1617352807568,0.00502375,59447.0,59446.0,5.05504888]
["bitfinex-derivatives","BTCF0:USTF0",1617352807968,0.43352013,59457.0,59446.0,5.05504888]
["bitfinex-derivatives","BTCF0:USTF0",1617352807969,0.00207082,59453.0,59446.0,5.05504888]
["bitfinex-derivatives","BTCF0:USTF0",1617352808368,0.00207145,59455.0,59452.0,1.58118606]
["bitfinex-derivatives","BTCF0:USTF0",1617352808967,0.00207075,59453.0,59452.0,1.58118606]
["bitfinex-derivatives","BTCF0:USTF0",1617352809369,0.00207107,59454.0,59452.0,1.58118606]
["bitfinex-derivatives","BTCF0:USTF0",1617352809569,0.00207107,59454.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352810171,0.00207107,59454.0,59453.0,1.7478529]
["bitfinex-derivatives","BTCF0:USTF0",1617352811972,0.00503022,59456.0,59453.0,1.7478529]
["bitfinex-derivatives","BTCF0:USTF0",1617352811973,0.00207094,59455.0,59453.0,1.7478529]
["bitfinex-derivatives","BTCF0:USTF0",1617352812472,0.00207099,59454.0,59453.0,1.7478529]
["bitfinex-derivatives","BTCF0:USTF0",1617352812872,0.00207127,59455.0,59454.0,1.64059587]
["bitfinex-derivatives","BTCF0:USTF0",1617352814875,0.00995643,59455.0,59454.0,1.64059587]
["bitfinex-derivatives","BTCF0:USTF0",1617352815573,0.11721298,59455.0,59454.0,1.64059587]
["bitfinex-derivatives","BTCF0:USTF0",1617352815773,0.11721298,59455.0,59454.0,1.14648253]
["bitfinex-derivatives","BTCF0:USTF0",1617352815774,0.11227868,59455.0,59454.0,1.14648253]
["bitfinex-derivatives","BTCF0:USTF0",1617352816181,0.10725655,59455.0,59454.0,1.14648253]
["bitfinex-derivatives","BTCF0:USTF0",1617352816675,0.1171995,59455.0,59454.0,1.14648253]
["bitfinex-derivatives","BTCF0:USTF0",1617352817075,0.40262791,59455.0,59454.0,1.14648253]
["bitfinex-derivatives","BTCF0:USTF0",1617352818075,0.40262791,59455.0,59454.0,4.05527852]
["bitfinex-derivatives","BTCF0:USTF0",1617352818276,0.1122782,59455.0,59454.0,4.21157852]
["bitfinex-derivatives","BTCF0:USTF0",1617352818676,0.00206804,59456.0,59454.0,4.30072969]
["bitfinex-derivatives","BTCF0:USTF0",1617352819076,0.05532239,59457.0,59454.0,4.30072969]
["bitfinex-derivatives","BTCF0:USTF0",1617352819077,0.05236838,59457.0,59455.0,1.23444548]
["bitfinex-derivatives","BTCF0:USTF0",1617352819676,0.05236838,59457.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352820078,0.05236838,59457.0,59456.0,1.14529225]
["bitfinex-derivatives","BTCF0:USTF0",1617352820377,0.0503,59457.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352820576,0.00206801,59458.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352820776,0.00206797,59457.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352822079,0.0099408,59457.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352822581,0.00502099,59457.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352823880,0.00206834,59458.0,59456.0,1.08585931]
["bitfinex-derivatives","BTCF0:USTF0",1617352824280,0.00206834,59458.0,59457.0,1.08584637]
["bitfinex-derivatives","BTCF0:USTF0",1617352824682,0.29538035,59458.0,59457.0,1.08584637]
["bitfinex-derivatives","BTCF0:USTF0",1617352825280,0.23535655,59462.0,59457.0,1.08584637]
["bitfinex-derivatives","BTCF0:USTF0",1617352825281,0.29543879,59459.0,59457.0,1.08584637]
["bitfinex-derivatives","BTCF0:USTF0",1617352825480,0.29543879,59459.0,59458.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617352825681,0.35450686,59461.0,59458.0,4.17146783]
["bitfinex-derivatives","BTCF0:USTF0",1617352826082,0.59224557,59461.0,59460.0,0.65152793]
["bitfinex-derivatives","BTCF0:USTF0",1617352826481,0.29546074,59461.0,59460.0,0.65152793]
["bitfinex-derivatives","BTCF0:USTF0",1617352827082,0.64984777,59461.0,59460.0,0.65152793]
["bitfinex-derivatives","BTCF0:USTF0",1617352827882,0.29546074,59461.0,59460.0,0.98432392]
["bitfinex-derivatives","BTCF0:USTF0",1617352828686,0.29546074,59461.0,59460.0,1.47800357]
["bitfinex-derivatives","BTCF0:USTF0",1617352829086,0.29546074,59461.0,59460.0,0.98432392]
["bitfinex-derivatives","BTCF0:USTF0",1617352829586,0.29546074,59461.0,59460.0,1.04375912]
["bitfinex-derivatives","BTCF0:USTF0",1617352829587,0.65015703,59461.0,59460.0,1.04375912]
["bitfinex-derivatives","BTCF0:USTF0",1617352829787,0.69985703,59461.0,59460.0,1.04375912]
["bitfinex-derivatives","BTCF0:USTF0",1617352829985,0.65015703,59461.0,59460.0,1.04375912]
["bitfinex-derivatives","BTCF0:USTF0",1617352830187,0.29546074,59461.0,59460.0,1.47844742]
["bitfinex-derivatives","BTCF0:USTF0",1617352830886,0.34566074,59461.0,59460.0,1.47844742]
["bitfinex-derivatives","BTCF0:USTF0",1617352831289,0.7004186,59461.0,59460.0,1.47844742]
["bitfinex-derivatives","BTCF0:USTF0",1617352831689,0.6502186,59461.0,59460.0,1.58570397]
["bitfinex-derivatives","BTCF0:USTF0",1617352832087,0.8879607,59461.0,59460.0,1.58570397]
["bitfinex-derivatives","BTCF0:USTF0",1617352832287,0.8879607,59461.0,59460.0,1.47844742]
["bitfinex-derivatives","BTCF0:USTF0",1617352832487,3.6757507,59461.0,59460.0,1.47844742]
["bitfinex-derivatives","BTCF0:USTF0",1617352833088,3.6757507,59461.0,59460.0,0.68838025]
["bitfinex-derivatives","BTCF0:USTF0",1617352833089,4.46574662,59461.0,59460.0,0.68838025]
["bitfinex-derivatives","BTCF0:USTF0",1617352833488,4.46574662,59461.0,59460.0,0.62894505]
["bitfinex-derivatives","BTCF0:USTF0",1617352833688,4.46574662,59461.0,59460.0,0.29614906]
["bitfinex-derivatives","BTCF0:USTF0",1617352834691,4.46574662,59461.0,59459.0,0.29641785]
["bitfinex-derivatives","BTCF0:USTF0",1617352835090,1.67704454,59460.0,59459.0,0.29641785]
["bitfinex-derivatives","BTCF0:USTF0",1617352835690,1.67704454,59460.0,59458.0,0.29642145]
["bitfinex-derivatives","BTCF0:USTF0",1617352835890,2.6061,59459.0,59458.0,0.29642145]
["bitfinex-derivatives","BTCF0:USTF0",1617352836290,3.68834493,59459.0,59458.0,0.29642145]
["bitfinex-derivatives","BTCF0:USTF0",1617352836692,4.28277415,59459.0,59458.0,0.29642145]
["bitfinex-derivatives","BTCF0:USTF0",1617352836991,4.28277415,59459.0,59458.0,0.62921744]
["bitfinex-derivatives","BTCF0:USTF0",1617352840596,3.98759856,59459.0,59458.0,0.62921744]
["bitfinex-derivatives","BTCF0:USTF0",1617352840797,4.2830288,59459.0,59458.0,0.62921744]
["bitfinex-derivatives","BTCF0:USTF0",1617352843001,1.6769288,59459.0,59458.0,0.62921744]
["bitfinex-derivatives","BTCF0:USTF0",1617352843400,0.64962128,59459.0,59458.0,3.62312793]
["bitfinex-derivatives","BTCF0:USTF0",1617352843800,0.88737245,59459.0,59458.0,4.14695737]
["bitfinex-derivatives","BTCF0:USTF0",1617352844399,0.88737245,59459.0,59458.0,3.81416138]
["bitfinex-derivatives","BTCF0:USTF0",1617352844800,0.29543024,59459.0,59458.0,3.81416138]
["bitfinex-derivatives","BTCF0:USTF0",1617352844999,0.29543024,59459.0,59458.0,4.14695737]
["bitfinex-derivatives","BTCF0:USTF0",1617352850212,0.29543024,59459.0,59458.0,1.64415737]
["bitfinex-derivatives","BTCF0:USTF0",1617352850410,3.96455498,59459.0,59458.0,1.64415737]
["bitfinex-derivatives","BTCF0:USTF0",1617352850811,3.96455498,59459.0,59458.0,1.55500068]
["bitfinex-derivatives","BTCF0:USTF0",1617352850812,3.60953024,59459.0,59458.0,1.55500068]
["bitfinex-derivatives","BTCF0:USTF0",1617352851211,3.84727135,59459.0,59458.0,1.55500068]
["bitfinex-derivatives","BTCF0:USTF0",1617352851412,3.84727135,59459.0,59458.0,1.41954068]
["bitfinex-derivatives","BTCF0:USTF0",1617352851613,4.20250659,59459.0,59458.0,1.41954068]
["bitfinex-derivatives","BTCF0:USTF0",1617352851811,4.20250659,59459.0,59458.0,1.08674469]
["bitfinex-derivatives","BTCF0:USTF0",1617352852611,4.20250659,59459.0,59458.0,1.41954068]
["bitfinex-derivatives","BTCF0:USTF0",1617352853813,0.88840659,59459.0,59458.0,1.41954068]
["bitfinex-derivatives","BTCF0:USTF0",1617352854013,0.88840659,59459.0,59458.0,4.10354068]
["bitfinex-derivatives","BTCF0:USTF0",1617352854415,0.29543024,59459.0,59458.0,4.10354068]
["bitfinex-derivatives","BTCF0:USTF0",1617352855115,0.29543024,59459.0,59458.0,4.19269142]
["bitfinex-derivatives","BTCF0:USTF0",1617352859423,0.29543024,59459.0,59458.0,3.85989543]
["bitfinex-derivatives","BTCF0:USTF0",1617352859623,0.29543024,59459.0,59458.0,1.32063543]
["bitfinex-derivatives","BTCF0:USTF0",1617352860224,0.29543024,59459.0,59458.0,1.65343142]
["bitfinex-derivatives","BTCF0:USTF0",1617352860423,0.00207501,59460.0,59458.0,5.59783272]
["bitfinex-derivatives","BTCF0:USTF0",1617352860825,0.1281,59462.0,59459.0,1.72699142]
["bitfinex-derivatives","BTCF0:USTF0",1617352861225,0.1281,59462.0,59461.0,1.57836819]
["bitfinex-derivatives","BTCF0:USTF0",1617352867734,0.1281,59462.0,59461.0,1.91116418]
["bitfinex-derivatives","BTCF0:USTF0",1617352867935,0.1281,59462.0,59461.0,2.46216027]
["bitfinex-derivatives","BTCF0:USTF0",1617352868935,0.1281,59462.0,59461.0,2.52157797]
["bitfinex-derivatives","BTCF0:USTF0",1617352869935,0.12710971,59462.0,59461.0,2.52157797]
["bitfinex-derivatives","BTCF0:USTF0",1617352872439,0.12710971,59462.0,59461.0,4.02157797]
["bitfinex-derivatives","BTCF0:USTF0",1617352872638,0.12710971,59462.0,59461.0,4.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1617352873042,0.1281,59481.0,59461.0,4.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1617352873439,0.1281,59481.0,59480.0,0.64623467]
["bitfinex-derivatives","BTCF0:USTF0",1617352874039,0.1281,59481.0,59480.0,0.75349122]
["bitfinex-derivatives","BTCF0:USTF0",1617352874538,0.1281,59481.0,59480.0,0.81290476]
["bitfinex-derivatives","BTCF0:USTF0",1617352875338,0.1281,59481.0,59480.0,1.24339913]
["bitfinex-derivatives","BTCF0:USTF0",1617352875740,0.1281,59481.0,59480.0,1.73191925]
["bitfinex-derivatives","BTCF0:USTF0",1617352876140,0.1281,59481.0,59480.0,1.24339913]
["bitfinex-derivatives","BTCF0:USTF0",1617352876540,0.1281,59481.0,59480.0,1.7316992]
["bitfinex-derivatives","BTCF0:USTF0",1617352877742,0.1281,59481.0,59480.0,2.06449519]
["bitfinex-derivatives","BTCF0:USTF0",1617352879044,0.1281,59500.0,59480.0,2.06449519]
["bitfinex-derivatives","BTCF0:USTF0",1617352879444,0.13016453,59500.0,59497.0,0.29282971]
["bitfinex-derivatives","BTCF0:USTF0",1617352879843,0.1281,59500.0,59497.0,0.29282971]
["bitfinex-derivatives","BTCF0:USTF0",1617352880043,0.1281,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352881645,0.1281,59500.0,59499.0,0.39954176]
["bitfinex-derivatives","BTCF0:USTF0",1617352882648,0.1281,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352883649,0.1787,59500.0,59499.0,0.39926395]
["bitfinex-derivatives","BTCF0:USTF0",1617352883847,0.1787,59500.0,59499.0,3.51206395]
["bitfinex-derivatives","BTCF0:USTF0",1617352884049,0.1787,59500.0,59499.0,3.65215395]
["bitfinex-derivatives","BTCF0:USTF0",1617352884249,0.1281,59500.0,59499.0,3.65215395]
["bitfinex-derivatives","BTCF0:USTF0",1617352884450,0.1281,59500.0,59499.0,3.36014655]
["bitfinex-derivatives","BTCF0:USTF0",1617352885451,0.1281,59500.0,59499.0,3.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617352887156,0.1281,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352888157,0.1281,59500.0,59499.0,0.44005254]
["bitfinex-derivatives","BTCF0:USTF0",1617352888357,0.1281,59500.0,59499.0,0.56098254]
["bitfinex-derivatives","BTCF0:USTF0",1617352890558,0.1281,59500.0,59499.0,0.76098254]
["bitfinex-derivatives","BTCF0:USTF0",1617352896567,0.1281,59500.0,59499.0,0.44005254]
["bitfinex-derivatives","BTCF0:USTF0",1617352896968,0.1281,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352898368,0.1281,59500.0,59499.0,0.44005254]
["bitfinex-derivatives","BTCF0:USTF0",1617352899969,0.29253,59500.0,59499.0,0.44005254]
["bitfinex-derivatives","BTCF0:USTF0",1617352900171,0.29253,59500.0,59499.0,3.07185254]
["bitfinex-derivatives","BTCF0:USTF0",1617352900371,0.29253,59500.0,59499.0,0.44005254]
["bitfinex-derivatives","BTCF0:USTF0",1617352900570,3.14923,59500.0,59499.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352902273,3.25648655,59500.0,59499.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352904274,0.39978655,59500.0,59499.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352904474,0.39978655,59500.0,59499.0,2.97079599]
["bitfinex-derivatives","BTCF0:USTF0",1617352906075,0.39978655,59500.0,59499.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352906475,2.94218655,59500.0,59499.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352906876,2.94218655,59500.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352906877,3.23663512,59500.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352907280,2.94719051,59500.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352907677,0.00206039,59499.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352907880,0.00206039,59499.0,59496.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352908079,2.94218655,59500.0,59496.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352908779,0.39978655,59500.0,59496.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617352910382,0.39978655,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617352911794,0.23535655,59500.0,59499.0,0.39848482]
["bitfinex-derivatives","BTCF0:USTF0",1617352915887,0.23535655,59500.0,59499.0,0.74790999]
["bitfinex-derivatives","BTCF0:USTF0",1617352917889,0.23535655,59500.0,59499.0,1.08070598]
["bitfinex-derivatives","BTCF0:USTF0",1617352918289,0.1281,59500.0,59499.0,1.08070598]
["bitfinex-derivatives","BTCF0:USTF0",1617352921494,0.1281,59500.0,59499.0,1.50876491]
["bitfinex-derivatives","BTCF0:USTF0",1617352927001,0.1281,59500.0,59499.0,1.17596892]
["bitfinex-derivatives","BTCF0:USTF0",1617352927201,0.13016896,59500.0,59499.0,0.74790999]
["bitfinex-derivatives","BTCF0:USTF0",1617352928001,0.13016896,59500.0,59499.0,1.08070598]
["bitfinex-derivatives","BTCF0:USTF0",1617352928902,0.13312666,59500.0,59499.0,1.08070598]
["bitfinex-derivatives","BTCF0:USTF0",1617352933310,0.42417185,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352936812,0.42417185,59500.0,59499.0,1.17745211]
["bitfinex-derivatives","BTCF0:USTF0",1617352937013,0.53024185,59500.0,59499.0,1.17745211]
["bitfinex-derivatives","BTCF0:USTF0",1617352937712,0.53024185,59500.0,59499.0,4.40105211]
["bitfinex-derivatives","BTCF0:USTF0",1617352937913,0.42417185,59500.0,59499.0,4.40105211]
["bitfinex-derivatives","BTCF0:USTF0",1617352938113,0.42417185,59500.0,59499.0,4.7338481]
["bitfinex-derivatives","BTCF0:USTF0",1617352938313,0.42417185,59500.0,59499.0,4.82293614]
["bitfinex-derivatives","BTCF0:USTF0",1617352944417,0.1281,59500.0,59499.0,4.82293614]
["bitfinex-derivatives","BTCF0:USTF0",1617352945218,0.13806473,59500.0,59499.0,4.82293614]
["bitfinex-derivatives","BTCF0:USTF0",1617352945720,0.42418135,59500.0,59499.0,4.82293614]
["bitfinex-derivatives","BTCF0:USTF0",1617352946921,0.42418135,59500.0,59499.0,4.49014015]
["bitfinex-derivatives","BTCF0:USTF0",1617352947622,0.42418135,59500.0,59499.0,4.82293614]
["bitfinex-derivatives","BTCF0:USTF0",1617352949324,0.42418135,59500.0,59499.0,1.59933614]
["bitfinex-derivatives","BTCF0:USTF0",1617352949926,0.1281,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352951626,0.42427607,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352953328,0.13806769,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352953930,0.13806769,59500.0,59499.0,4.0463481]
["bitfinex-derivatives","BTCF0:USTF0",1617352954328,0.13313316,59500.0,59499.0,4.13543421]
["bitfinex-derivatives","BTCF0:USTF0",1617352954528,0.13313316,59500.0,59499.0,3.80263822]
["bitfinex-derivatives","BTCF0:USTF0",1617352955227,0.13313316,59500.0,59499.0,4.13543421]
["bitfinex-derivatives","BTCF0:USTF0",1617352957733,0.13806629,59500.0,59499.0,4.13543421]
["bitfinex-derivatives","BTCF0:USTF0",1617352959334,0.1281,59500.0,59499.0,4.13543421]
["bitfinex-derivatives","BTCF0:USTF0",1617352960135,0.13806631,59500.0,59499.0,4.13543421]
["bitfinex-derivatives","BTCF0:USTF0",1617352961835,0.13806631,59500.0,59499.0,3.80263822]
["bitfinex-derivatives","BTCF0:USTF0",1617352962035,0.1281,59500.0,59499.0,3.80263822]
["bitfinex-derivatives","BTCF0:USTF0",1617352962234,0.1281,59500.0,59499.0,1.26653822]
["bitfinex-derivatives","BTCF0:USTF0",1617352962436,0.13806632,59500.0,59499.0,1.26653822]
["bitfinex-derivatives","BTCF0:USTF0",1617352962837,0.42432343,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352966943,0.78041009,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352967844,1.01798136,59500.0,59499.0,2.00174329]
["bitfinex-derivatives","BTCF0:USTF0",1617352968244,1.01798136,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352970847,1.01798136,59500.0,59499.0,2.00188345]
["bitfinex-derivatives","BTCF0:USTF0",1617352972049,1.01798136,59500.0,59499.0,1.17745211]
["bitfinex-derivatives","BTCF0:USTF0",1617352972852,1.01798136,59500.0,59499.0,1.5102481]
["bitfinex-derivatives","BTCF0:USTF0",1617352976156,1.01798136,59500.0,59499.0,2.00192964]
["bitfinex-derivatives","BTCF0:USTF0",1617352978160,1.01798136,59500.0,59499.0,2.16292964]
["bitfinex-derivatives","BTCF0:USTF0",1617352978560,1.01798136,59500.0,59499.0,2.05567309]
["bitfinex-derivatives","BTCF0:USTF0",1617352979161,1.01798136,59500.0,59499.0,2.16292964]
["bitfinex-derivatives","BTCF0:USTF0",1617352979162,0.42432343,59500.0,59499.0,2.16292964]
["bitfinex-derivatives","BTCF0:USTF0",1617352979563,0.42432343,59500.0,59499.0,4.66762964]
["bitfinex-derivatives","BTCF0:USTF0",1617352980162,0.42432343,59500.0,59499.0,4.75671327]
["bitfinex-derivatives","BTCF0:USTF0",1617352980565,0.78071141,59500.0,59499.0,4.75671327]
["bitfinex-derivatives","BTCF0:USTF0",1617352981164,0.42432343,59500.0,59499.0,4.75671327]
["bitfinex-derivatives","BTCF0:USTF0",1617352981964,0.42432343,59500.0,59499.0,4.42391728]
["bitfinex-derivatives","BTCF0:USTF0",1617352982163,0.13809526,59500.0,59499.0,4.42391728]
["bitfinex-derivatives","BTCF0:USTF0",1617352982564,0.13809526,59500.0,59499.0,4.97407367]
["bitfinex-derivatives","BTCF0:USTF0",1617352982764,0.13809526,59500.0,59499.0,5.30686966]
["bitfinex-derivatives","BTCF0:USTF0",1617352983369,0.13314699,59500.0,59499.0,5.30686966]
["bitfinex-derivatives","BTCF0:USTF0",1617352985169,0.1281,59500.0,59499.0,4.75671327]
["bitfinex-derivatives","BTCF0:USTF0",1617352986372,0.1281,59500.0,59499.0,2.25201327]
["bitfinex-derivatives","BTCF0:USTF0",1617352986775,0.1281,59500.0,59499.0,2.16292964]
["bitfinex-derivatives","BTCF0:USTF0",1617352990179,0.1281,59500.0,59499.0,0.60105254]
["bitfinex-derivatives","BTCF0:USTF0",1617352990579,0.1281,59500.0,59499.0,3.71453217]
["bitfinex-derivatives","BTCF0:USTF0",1617352990778,0.1281,59500.0,59499.0,4.635988]
["bitfinex-derivatives","BTCF0:USTF0",1617352991080,0.1281,59500.0,59499.0,4.72506336]
["bitfinex-derivatives","BTCF0:USTF0",1617352991779,0.1281,59500.0,59499.0,4.39226737]
["bitfinex-derivatives","BTCF0:USTF0",1617352993081,0.1281,59500.0,59499.0,4.72506336]
["bitfinex-derivatives","BTCF0:USTF0",1617353001795,0.1281,59500.0,59499.0,4.39226737]
["bitfinex-derivatives","BTCF0:USTF0",1617353002997,0.1281,59500.0,59499.0,4.72506336]
["bitfinex-derivatives","BTCF0:USTF0",1617353007003,0.1281,59500.0,59499.0,5.27425112]
["bitfinex-derivatives","BTCF0:USTF0",1617353011910,0.1281,59500.0,59499.0,4.94145513]
["bitfinex-derivatives","BTCF0:USTF0",1617353012909,0.1281,59500.0,59499.0,5.27425112]
["bitfinex-derivatives","BTCF0:USTF0",1617353017616,0.12711038,59500.0,59499.0,5.27425112]
["bitfinex-derivatives","BTCF0:USTF0",1617353018318,0.1281,59511.0,59499.0,5.27425112]
["bitfinex-derivatives","BTCF0:USTF0",1617353018919,0.1281,59511.0,59510.0,1.56722063]
["bitfinex-derivatives","BTCF0:USTF0",1617353019320,0.1281,59511.0,59510.0,1.67447718]
["bitfinex-derivatives","BTCF0:USTF0",1617353019820,0.1281,59511.0,59510.0,1.73385442]
["bitfinex-derivatives","BTCF0:USTF0",1617353022224,0.1281,59511.0,59510.0,1.61842852]
["bitfinex-derivatives","BTCF0:USTF0",1617353023123,0.1301726,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353023528,0.23742915,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353025827,0.23535655,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353030633,0.23742908,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353031433,0.23535655,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353031834,0.23535655,59511.0,59510.0,1.61842852]
["bitfinex-derivatives","BTCF0:USTF0",1617353032933,0.23535655,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353034635,0.24533821,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353037536,0.11723821,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353037736,0.11229667,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353041342,2.94669667,59511.0,59510.0,1.95122451]
["bitfinex-derivatives","BTCF0:USTF0",1617353041541,2.94669667,59511.0,59510.0,1.75018344]
["bitfinex-derivatives","BTCF0:USTF0",1617353041742,2.94165655,59511.0,59510.0,1.75018344]
["bitfinex-derivatives","BTCF0:USTF0",1617353041942,2.94165655,59511.0,59510.0,1.41738745]
["bitfinex-derivatives","BTCF0:USTF0",1617353042142,2.95163791,59511.0,59510.0,1.41738745]
["bitfinex-derivatives","BTCF0:USTF0",1617353042342,2.95163791,59511.0,59510.0,1.3101309]
["bitfinex-derivatives","BTCF0:USTF0",1617353042743,2.94165655,59511.0,59510.0,1.3101309]
["bitfinex-derivatives","BTCF0:USTF0",1617353043145,3.59415731,59511.0,59510.0,1.07746418]
["bitfinex-derivatives","BTCF0:USTF0",1617353043344,5.09415731,59511.0,59510.0,1.41026017]
["bitfinex-derivatives","BTCF0:USTF0",1617353043546,5.29415731,59511.0,59510.0,1.41026017]
["bitfinex-derivatives","BTCF0:USTF0",1617353043745,5.72915055,59511.0,59510.0,1.41026017]
["bitfinex-derivatives","BTCF0:USTF0",1617353043945,5.52915055,59511.0,59510.0,1.41026017]
["bitfinex-derivatives","BTCF0:USTF0",1617353044147,5.52915055,59511.0,59510.0,1.03866209]
["bitfinex-derivatives","BTCF0:USTF0",1617353047350,5.52915055,59511.0,59510.0,1.47092923]
["bitfinex-derivatives","BTCF0:USTF0",1617353051852,5.52915055,59511.0,59510.0,1.13813324]
["bitfinex-derivatives","BTCF0:USTF0",1617353052352,5.52915055,59511.0,59510.0,1.07874565]
["bitfinex-derivatives","BTCF0:USTF0",1617353052754,5.52915055,59511.0,59510.0,1.41154164]
["bitfinex-derivatives","BTCF0:USTF0",1617353053758,5.52915055,59511.0,59510.0,1.47092881]
["bitfinex-derivatives","BTCF0:USTF0",1617353054157,5.52915055,59511.0,59510.0,1.03866167]
["bitfinex-derivatives","BTCF0:USTF0",1617353054557,5.72915055,59511.0,59510.0,1.03866167]
["bitfinex-derivatives","BTCF0:USTF0",1617353056060,5.72915055,59511.0,59510.0,0.98816167]
["bitfinex-derivatives","BTCF0:USTF0",1617353056262,5.72915055,59511.0,59510.0,0.88766167]
["bitfinex-derivatives","BTCF0:USTF0",1617353056461,5.72915055,59511.0,59510.0,0.85366167]
["bitfinex-derivatives","BTCF0:USTF0",1617353060764,5.72915055,59511.0,59510.0,0.68603703]
["bitfinex-derivatives","BTCF0:USTF0",1617353061166,5.72915055,59511.0,59510.0,0.62664986]
["bitfinex-derivatives","BTCF0:USTF0",1617353061666,5.72915055,59511.0,59510.0,0.45918842]
["bitfinex-derivatives","BTCF0:USTF0",1617353062065,5.72915055,59511.0,59510.0,0.12639243]
["bitfinex-derivatives","BTCF0:USTF0",1617353062966,5.72915055,59511.0,59510.0,0.45918842]
["bitfinex-derivatives","BTCF0:USTF0",1617353064268,6.22315083,59511.0,59510.0,0.33279599]
["bitfinex-derivatives","BTCF0:USTF0",1617353064768,6.22315083,59511.0,59510.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353065570,5.72915055,59511.0,59510.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353068481,5.29415731,59511.0,59510.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353068681,4.64165655,59511.0,59510.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353069081,5.0755872,59511.0,59510.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353071885,5.1261872,59511.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353072088,5.0755872,59511.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353072485,0.0099582,59501.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353072885,0.0099582,59502.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353073286,0.00995828,59501.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353073686,0.11721483,59501.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353074688,0.30725655,59501.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353074888,0.10725655,59501.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353075488,0.11721493,59501.0,59500.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1617353078190,0.11721493,59501.0,59500.0,0.74091118]
["bitfinex-derivatives","BTCF0:USTF0",1617353079089,0.11721493,59501.0,59500.0,0.80030184]
["bitfinex-derivatives","BTCF0:USTF0",1617353080894,0.11721493,59501.0,59500.0,4.34480184]
["bitfinex-derivatives","BTCF0:USTF0",1617353081394,0.11721493,59501.0,59500.0,4.43388757]
["bitfinex-derivatives","BTCF0:USTF0",1617353081794,0.11721493,59501.0,59500.0,0.88938757]
["bitfinex-derivatives","BTCF0:USTF0",1617353081994,0.11721493,59501.0,59500.0,1.24419386]
["bitfinex-derivatives","BTCF0:USTF0",1617353082196,2.76411493,59501.0,59500.0,1.24419386]
["bitfinex-derivatives","BTCF0:USTF0",1617353082398,2.93202493,59501.0,59500.0,1.09571747]
["bitfinex-derivatives","BTCF0:USTF0",1617353082797,2.92206655,59501.0,59500.0,0.72179621]
["bitfinex-derivatives","BTCF0:USTF0",1617353082997,0.27516655,59501.0,59500.0,0.72179621]
["bitfinex-derivatives","BTCF0:USTF0",1617353083397,0.63012965,59501.0,59500.0,0.72179621]
["bitfinex-derivatives","BTCF0:USTF0",1617353084096,0.63012965,59501.0,59500.0,0.36698992]
["bitfinex-derivatives","BTCF0:USTF0",1617353084296,2.13012965,59501.0,59500.0,0.36698992]
["bitfinex-derivatives","BTCF0:USTF0",1617353084900,2.13012965,59501.0,59500.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353086898,2.13012965,59501.0,59497.0,0.35494404]
["bitfinex-derivatives","BTCF0:USTF0",1617353087298,2.13012965,59501.0,59498.0,0.35493542]
["bitfinex-derivatives","BTCF0:USTF0",1617353087699,0.35478864,59499.0,59498.0,0.35493542]
["bitfinex-derivatives","BTCF0:USTF0",1617353089000,0.35478864,59499.0,59498.0,0.66253141]
["bitfinex-derivatives","BTCF0:USTF0",1617353089401,3.01718864,59499.0,59498.0,0.72192904]
["bitfinex-derivatives","BTCF0:USTF0",1617353089802,3.25478009,59499.0,59498.0,0.36699362]
["bitfinex-derivatives","BTCF0:USTF0",1617353090003,3.45478009,59499.0,59498.0,0.36699362]
["bitfinex-derivatives","BTCF0:USTF0",1617353090402,4.95478009,59499.0,59498.0,0.36699362]
["bitfinex-derivatives","BTCF0:USTF0",1617353091003,4.95478009,59499.0,59498.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353092205,5.25016032,59499.0,59498.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353092608,5.25016032,59499.0,59498.0,0.60337164]
["bitfinex-derivatives","BTCF0:USTF0",1617353093606,5.25016032,59499.0,59498.0,0.65447164]
["bitfinex-derivatives","BTCF0:USTF0",1617353094208,5.25016032,59499.0,59498.0,0.35869599]
["bitfinex-derivatives","BTCF0:USTF0",1617353095007,5.25016032,59499.0,59498.0,0.6544772]
["bitfinex-derivatives","BTCF0:USTF0",1617353095608,5.05016032,59499.0,59498.0,0.35869599]
["bitfinex-derivatives","BTCF0:USTF0",1617353096009,5.25016032,59499.0,59498.0,0.35869599]
["bitfinex-derivatives","BTCF0:USTF0",1617353096828,5.68325132,59499.0,59498.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617353097911,5.68325132,59499.0,59498.0,0.35869599]
["bitfinex-derivatives","BTCF0:USTF0",1617353099313,5.25016032,59499.0,59498.0,0.35869599]
["bitfinex-derivatives","BTCF0:USTF0",1617353099713,5.68350104,59499.0,59498.0,0.65478544]
["bitfinex-derivatives","BTCF0:USTF0",1617353102017,5.48350104,59499.0,59498.0,0.65478544]
["bitfinex-derivatives","BTCF0:USTF0",1617353102416,5.48350104,59499.0,59498.0,1.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1617353102617,5.05016032,59499.0,59498.0,1.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1617353103716,0.88776032,59499.0,59498.0,0.95897912]
["bitfinex-derivatives","BTCF0:USTF0",1617353104118,0.65016887,59499.0,59498.0,1.06315912]
["bitfinex-derivatives","BTCF0:USTF0",1617353104937,0.29538023,59499.0,59498.0,1.49736708]
["bitfinex-derivatives","BTCF0:USTF0",1617353105322,0.0099605,59500.0,59498.0,1.49736708]
["bitfinex-derivatives","BTCF0:USTF0",1617353105723,0.11721308,59501.0,59499.0,1.14485941]
["bitfinex-derivatives","BTCF0:USTF0",1617353106117,0.00502798,59500.0,59499.0,1.23394377]
["bitfinex-derivatives","BTCF0:USTF0",1617353106718,0.00502798,59500.0,59499.0,1.14485941]
["bitfinex-derivatives","BTCF0:USTF0",1617353107521,0.29569736,59500.0,59499.0,1.08546933]
["bitfinex-derivatives","BTCF0:USTF0",1617353107720,2.76499736,59500.0,59499.0,1.08546933]
["bitfinex-derivatives","BTCF0:USTF0",1617353108122,3.11954677,59500.0,59499.0,1.0182742]
["bitfinex-derivatives","BTCF0:USTF0",1617353108524,3.79038418,59500.0,59499.0,1.0182742]
["bitfinex-derivatives","BTCF0:USTF0",1617353109522,5.29038418,59500.0,59499.0,1.0182742]
["bitfinex-derivatives","BTCF0:USTF0",1617353110323,5.29038418,59500.0,59499.0,0.66302969]
["bitfinex-derivatives","BTCF0:USTF0",1617353110725,5.29038418,59500.0,59499.0,0.60363308]
["bitfinex-derivatives","BTCF0:USTF0",1617353117033,5.29038418,59500.0,59499.0,0.29603709]
["bitfinex-derivatives","BTCF0:USTF0",1617353117834,5.29038418,59500.0,59499.0,0.60363308]
["bitfinex-derivatives","BTCF0:USTF0",1617353120540,5.29038418,59500.0,59499.0,0.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1617353121342,5.29038418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353124845,5.34088418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353125547,5.29038418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353126947,5.29038418,59500.0,59499.0,0.29614936]
["bitfinex-derivatives","BTCF0:USTF0",1617353127748,5.29038418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353128851,5.34078418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353129449,5.29038418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353130350,5.34008418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353130751,2.82108418,59500.0,59499.0,0.60374535]
["bitfinex-derivatives","BTCF0:USTF0",1617353130952,2.82108418,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353131953,3.1774757,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353132354,2.82108418,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353132852,3.17747585,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353133052,5.71657585,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353133253,5.36018418,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353133653,5.71657703,59500.0,59499.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353136954,5.71657703,59500.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353137756,0.35094649,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353142961,0.40064649,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353143160,0.35094649,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353143362,0.58854024,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353143762,0.35094649,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353144164,3.66884649,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353144362,3.81466649,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353144763,4.05226046,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353145064,4.05226046,59496.0,59495.0,0.6473453]
["bitfinex-derivatives","BTCF0:USTF0",1617353145663,4.05226046,59496.0,59495.0,0.70674343]
["bitfinex-derivatives","BTCF0:USTF0",1617353151973,4.05226046,59496.0,59495.0,0.41472756]
["bitfinex-derivatives","BTCF0:USTF0",1617353152573,4.05226046,59496.0,59495.0,0.35532943]
["bitfinex-derivatives","BTCF0:USTF0",1617353152774,4.05226046,59496.0,59495.0,0.6473453]
["bitfinex-derivatives","BTCF0:USTF0",1617353152973,4.05226046,59496.0,59495.0,0.70674504]
["bitfinex-derivatives","BTCF0:USTF0",1617353154979,4.05226046,59496.0,59495.0,0.63174504]
["bitfinex-derivatives","BTCF0:USTF0",1617353155180,4.48176058,59496.0,59495.0,0.63174504]
["bitfinex-derivatives","BTCF0:USTF0",1617353155679,3.46372,59496.0,59495.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353156181,3.89324662,59496.0,59495.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353158787,5.39324662,59496.0,59495.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353161291,5.68667548,59496.0,59495.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353161893,5.68667548,59496.0,59492.0,0.29616248]
["bitfinex-derivatives","BTCF0:USTF0",1617353162493,0.10725655,59493.0,59492.0,0.29616248]
["bitfinex-derivatives","BTCF0:USTF0",1617353162794,0.83066376,59493.0,59492.0,0.29616248]
["bitfinex-derivatives","BTCF0:USTF0",1617353163195,4.57808667,59493.0,59492.0,0.58817835]
["bitfinex-derivatives","BTCF0:USTF0",1617353163595,4.93452154,59493.0,59492.0,0.58817835]
["bitfinex-derivatives","BTCF0:USTF0",1617353164496,4.57808667,59493.0,59492.0,0.58817835]
["bitfinex-derivatives","BTCF0:USTF0",1617353165806,4.14797114,59493.0,59492.0,0.58817835]
["bitfinex-derivatives","BTCF0:USTF0",1617353166898,4.57836781,59493.0,59492.0,0.58817835]
["bitfinex-derivatives","BTCF0:USTF0",1617353171901,4.57836781,59493.0,59492.0,0.29616248]
["bitfinex-derivatives","BTCF0:USTF0",1617353173103,4.57836781,59493.0,59492.0,0.58817835]
["bitfinex-derivatives","BTCF0:USTF0",1617353173704,4.57836781,59493.0,59492.0,0.64758125]
["bitfinex-derivatives","BTCF0:USTF0",1617353180211,4.93087813,59493.0,59492.0,1.00351618]
["bitfinex-derivatives","BTCF0:USTF0",1617353181011,4.93087813,59493.0,59492.0,1.43854124]
["bitfinex-derivatives","BTCF0:USTF0",1617353181411,4.93087813,59493.0,59492.0,1.00351618]
["bitfinex-derivatives","BTCF0:USTF0",1617353181813,4.93087813,59493.0,59492.0,0.71150031]
["bitfinex-derivatives","BTCF0:USTF0",1617353182513,4.93087813,59493.0,59492.0,1.00351618]
["bitfinex-derivatives","BTCF0:USTF0",1617353182715,4.93087813,59493.0,59492.0,0.94411328]
["bitfinex-derivatives","BTCF0:USTF0",1617353183113,4.93087813,59493.0,59492.0,1.0035161]
["bitfinex-derivatives","BTCF0:USTF0",1617353189322,4.93087813,59493.0,59492.0,0.70570023]
["bitfinex-derivatives","BTCF0:USTF0",1617353190024,4.93087813,59493.0,59492.0,0.64629741]
["bitfinex-derivatives","BTCF0:USTF0",1617353190426,4.93087813,59493.0,59492.0,0.93831328]
["bitfinex-derivatives","BTCF0:USTF0",1617353191026,4.93087813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353191224,4.98117813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353191426,4.93087813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353193129,4.98147813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353193528,4.93087813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353194828,4.98107813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353195029,4.93087813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353196129,4.98187813,59493.0,59492.0,0.9977177]
["bitfinex-derivatives","BTCF0:USTF0",1617353196931,4.98187813,59493.0,59492.0,0.70570183]
["bitfinex-derivatives","BTCF0:USTF0",1617353197432,4.98187813,59493.0,59492.0,0.64629741]
["bitfinex-derivatives","BTCF0:USTF0",1617353197932,4.98187813,59493.0,59492.0,0.93831328]
["bitfinex-derivatives","BTCF0:USTF0",1617353198731,4.98187813,59493.0,59492.0,0.99771956]
["bitfinex-derivatives","BTCF0:USTF0",1617353198931,4.98187813,59493.0,59492.0,0.99421956]
["bitfinex-derivatives","BTCF0:USTF0",1617353199631,5.47256868,59493.0,59492.0,0.99421956]
["bitfinex-derivatives","BTCF0:USTF0",1617353199831,6.97256868,59493.0,59492.0,0.91861956]
["bitfinex-derivatives","BTCF0:USTF0",1617353200245,7.97256868,59493.0,59492.0,0.91281956]
["bitfinex-derivatives","BTCF0:USTF0",1617353200454,8.07560877,59493.0,59492.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353200663,9.27560877,59493.0,59492.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353202034,9.07560877,59493.0,59492.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353202634,8.5271008,59493.0,59492.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353203036,5.2173008,59493.0,59492.0,0.29201587]
["bitfinex-derivatives","BTCF0:USTF0",1617353203636,5.2173008,59493.0,59492.0,0.28801587]
["bitfinex-derivatives","BTCF0:USTF0",1617353203836,4.2173008,59493.0,59492.0,0.28801587]
["bitfinex-derivatives","BTCF0:USTF0",1617353204037,5.20922077,59493.0,59492.0,0.26591587]
["bitfinex-derivatives","BTCF0:USTF0",1617353204438,4.66276868,59493.0,59492.0,0.24031587]
["bitfinex-derivatives","BTCF0:USTF0",1617353204638,3.66276868,59493.0,59492.0,0.24031587]
["bitfinex-derivatives","BTCF0:USTF0",1617353205438,3.66276868,59493.0,59492.0,0.22391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353205840,3.46276868,59493.0,59492.0,0.19071587]
["bitfinex-derivatives","BTCF0:USTF0",1617353206241,3.46276868,59493.0,59492.0,0.17411587]
["bitfinex-derivatives","BTCF0:USTF0",1617353206841,3.46276868,59493.0,59474.0,0.35510085]
["bitfinex-derivatives","BTCF0:USTF0",1617353206842,3.81928215,59493.0,59474.0,0.35510085]
["bitfinex-derivatives","BTCF0:USTF0",1617353207242,0.35149535,59476.0,59475.0,0.35509755]
["bitfinex-derivatives","BTCF0:USTF0",1617353207442,0.51550535,59476.0,59475.0,0.35509755]
["bitfinex-derivatives","BTCF0:USTF0",1617353207642,0.51550535,59476.0,59474.0,0.35509929]
["bitfinex-derivatives","BTCF0:USTF0",1617353208043,0.23767621,59475.0,59474.0,0.35509929]
["bitfinex-derivatives","BTCF0:USTF0",1617353208846,0.34493276,59475.0,59474.0,0.35509929]
["bitfinex-derivatives","BTCF0:USTF0",1617353209044,0.10725655,59475.0,59474.0,0.35509929]
["bitfinex-derivatives","BTCF0:USTF0",1617353209845,0.10725655,59475.0,59474.0,0.30829929]
["bitfinex-derivatives","BTCF0:USTF0",1617353210045,0.10725655,59475.0,59474.0,0.05941941]
["bitfinex-derivatives","BTCF0:USTF0",1617353210246,3.45365655,59475.0,59474.0,0.05941941]
["bitfinex-derivatives","BTCF0:USTF0",1617353210446,3.45365655,59475.0,59468.0,0.43401258]
["bitfinex-derivatives","BTCF0:USTF0",1617353210846,0.10725655,59469.0,59468.0,0.43401258]
["bitfinex-derivatives","BTCF0:USTF0",1617353211049,0.11223101,59469.0,59467.0,0.43402539]
["bitfinex-derivatives","BTCF0:USTF0",1617353211847,0.00497354,59468.0,59466.0,0.43398406]
["bitfinex-derivatives","BTCF0:USTF0",1617353212448,0.00497275,59467.0,59465.0,0.43398574]
["bitfinex-derivatives","BTCF0:USTF0",1617353212848,0.00497275,59467.0,59450.0,0.65960203]
["bitfinex-derivatives","BTCF0:USTF0",1617353212849,0.00204653,59467.0,59464.0,0.43373623]
["bitfinex-derivatives","BTCF0:USTF0",1617353213047,2.6934,59466.0,59464.0,0.43373623]
["bitfinex-derivatives","BTCF0:USTF0",1617353213448,2.6934,59466.0,59465.0,0.16821587]
["bitfinex-derivatives","BTCF0:USTF0",1617353214050,2.69544653,59466.0,59465.0,0.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1617353218154,2.6934,59466.0,59465.0,0.16821587]
["bitfinex-derivatives","BTCF0:USTF0",1617353218955,0.00204645,59467.0,59465.0,0.16821587]
["bitfinex-derivatives","BTCF0:USTF0",1617353219158,0.00204705,59468.0,59465.0,0.60194236]
["bitfinex-derivatives","BTCF0:USTF0",1617353219556,0.10930446,59469.0,59466.0,0.49314313]
["bitfinex-derivatives","BTCF0:USTF0",1617353220067,0.10725655,59469.0,59467.0,0.43372353]
["bitfinex-derivatives","BTCF0:USTF0",1617353220457,0.10725655,59469.0,59467.0,0.49314418]
["bitfinex-derivatives","BTCF0:USTF0",1617353220857,0.10725655,59469.0,59467.0,0.43372353]
["bitfinex-derivatives","BTCF0:USTF0",1617353222359,0.10930298,59469.0,59466.0,0.43372853]
["bitfinex-derivatives","BTCF0:USTF0",1617353222658,0.10725655,59469.0,59465.0,0.43356305]
["bitfinex-derivatives","BTCF0:USTF0",1617353223460,0.10930216,59469.0,59465.0,0.43356305]
["bitfinex-derivatives","BTCF0:USTF0",1617353223660,0.10930216,59469.0,59467.0,0.16821587]
["bitfinex-derivatives","BTCF0:USTF0",1617353224060,0.10725655,59469.0,59467.0,0.16821587]
["bitfinex-derivatives","BTCF0:USTF0",1617353224262,0.10725655,59469.0,59467.0,0.14281587]
["bitfinex-derivatives","BTCF0:USTF0",1617353224460,0.10930102,59469.0,59468.0,0.05942156]
["bitfinex-derivatives","BTCF0:USTF0",1617353224861,0.11222599,59469.0,59468.0,0.05942156]
["bitfinex-derivatives","BTCF0:USTF0",1617353226261,0.1170955,59469.0,59468.0,0.05942156]
["bitfinex-derivatives","BTCF0:USTF0",1617353226460,0.1170955,59469.0,59468.0,0.03422156]
["bitfinex-derivatives","BTCF0:USTF0",1617353229062,0.10725655,59469.0,59468.0,0.03422156]
["bitfinex-derivatives","BTCF0:USTF0",1617353229365,0.10725655,59469.0,59467.0,0.14281587]
["bitfinex-derivatives","BTCF0:USTF0",1617353229763,2.4972,59468.0,59467.0,0.14281587]
["bitfinex-derivatives","BTCF0:USTF0",1617353229965,2.50217123,59468.0,59467.0,0.14281587]
["bitfinex-derivatives","BTCF0:USTF0",1617353230365,2.50704405,59468.0,59467.0,0.14281587]
["bitfinex-derivatives","BTCF0:USTF0",1617353230766,2.50704405,59468.0,59467.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1617353231166,2.50217122,59468.0,59467.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1617353232065,2.50705166,59468.0,59467.0,0.29574413]
["bitfinex-derivatives","BTCF0:USTF0",1617353232968,2.50217597,59468.0,59467.0,0.29574413]
["bitfinex-derivatives","BTCF0:USTF0",1617353233368,2.50705571,59468.0,59467.0,0.29574413]
["bitfinex-derivatives","BTCF0:USTF0",1617353234670,2.4972,59468.0,59467.0,0.29574413]
["bitfinex-derivatives","BTCF0:USTF0",1617353235069,2.78992184,59468.0,59467.0,0.65064258]
["bitfinex-derivatives","BTCF0:USTF0",1617353235670,2.78992184,59468.0,59467.0,0.29574413]
["bitfinex-derivatives","BTCF0:USTF0",1617353235971,3.14094612,59468.0,59467.0,0.29574413]
["bitfinex-derivatives","BTCF0:USTF0",1617353236472,3.14094612,59468.0,59466.0,0.29575906]
["bitfinex-derivatives","BTCF0:USTF0",1617353236672,0.64374612,59468.0,59466.0,0.29575906]
["bitfinex-derivatives","BTCF0:USTF0",1617353236873,0.64374612,59468.0,59465.0,0.29576445]
["bitfinex-derivatives","BTCF0:USTF0",1617353236874,2.745,59467.0,59465.0,0.29576445]
["bitfinex-derivatives","BTCF0:USTF0",1617353237279,3.09581855,59467.0,59461.0,0.35493127]
["bitfinex-derivatives","BTCF0:USTF0",1617353237684,3.09581855,59467.0,59458.0,0.35494154]
["bitfinex-derivatives","BTCF0:USTF0",1617353237685,0.35069845,59463.0,59458.0,0.35494154]
["bitfinex-derivatives","BTCF0:USTF0",1617353237878,0.49593845,59463.0,59458.0,0.35494154]
["bitfinex-derivatives","BTCF0:USTF0",1617353238276,0.5878533,59462.0,59453.0,0.35459047]
["bitfinex-derivatives","BTCF0:USTF0",1617353238876,0.10725655,59454.0,59452.0,0.3545917]
["bitfinex-derivatives","BTCF0:USTF0",1617353239276,0.10725655,59454.0,59453.0,0.14281587]
["bitfinex-derivatives","BTCF0:USTF0",1617353239679,0.10725655,59454.0,59453.0,0.49741073]
["bitfinex-derivatives","BTCF0:USTF0",1617353240079,0.10930036,59454.0,59453.0,0.55684701]
["bitfinex-derivatives","BTCF0:USTF0",1617353243184,0.10725655,59454.0,59453.0,0.55684701]
["bitfinex-derivatives","BTCF0:USTF0",1617353243483,0.10930031,59454.0,59453.0,0.55684701]
["bitfinex-derivatives","BTCF0:USTF0",1617353243883,0.10930031,59454.0,59453.0,0.53464701]
["bitfinex-derivatives","BTCF0:USTF0",1617353244584,0.10930031,59454.0,59453.0,0.51794701]
["bitfinex-derivatives","BTCF0:USTF0",1617353244787,0.10725655,59454.0,59453.0,0.51794701]
["bitfinex-derivatives","BTCF0:USTF0",1617353245186,0.10725655,59454.0,59453.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353247086,0.10725655,59454.0,59449.0,0.35485327]
["bitfinex-derivatives","BTCF0:USTF0",1617353247388,0.10725655,59454.0,59449.0,0.28765327]
["bitfinex-derivatives","BTCF0:USTF0",1617353247787,0.00982225,59451.0,59449.0,0.28765327]
["bitfinex-derivatives","BTCF0:USTF0",1617353247987,0.16252225,59451.0,59449.0,0.28765327]
["bitfinex-derivatives","BTCF0:USTF0",1617353248988,0.1527,59451.0,59447.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617353249590,0.00204136,59448.0,59447.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617353249992,0.0020392,59450.0,59447.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617353250995,0.00982374,59450.0,59448.0,0.05944496]
["bitfinex-derivatives","BTCF0:USTF0",1617353252295,0.31278,59476.0,59448.0,0.05944496]
["bitfinex-derivatives","BTCF0:USTF0",1617353252296,0.00982294,59449.0,59448.0,0.05944496]
["bitfinex-derivatives","BTCF0:USTF0",1617353252996,0.11707949,59449.0,59448.0,0.05944496]
["bitfinex-derivatives","BTCF0:USTF0",1617353253996,0.10725655,59449.0,59448.0,0.16336083]
["bitfinex-derivatives","BTCF0:USTF0",1617353254197,0.10725655,59449.0,59448.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353254799,0.11707718,59449.0,59448.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353255201,0.10725655,59449.0,59448.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353261101,0.11707224,59449.0,59448.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353261802,0.11707224,59449.0,59443.0,0.43399218]
["bitfinex-derivatives","BTCF0:USTF0",1617353262002,0.11707224,59449.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353262003,0.10725655,59449.0,59447.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617353262404,0.11706355,59449.0,59447.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617353262806,0.11706355,59449.0,59447.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1617353263012,0.051,59448.0,59447.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1617353263214,0.06080564,59448.0,59447.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1617353263404,0.06080564,59448.0,59447.0,0.13471587]
["bitfinex-derivatives","BTCF0:USTF0",1617353263618,0.10725655,59449.0,59447.0,0.13471587]
["bitfinex-derivatives","BTCF0:USTF0",1617353265027,0.10725655,59449.0,59448.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617353265406,0.11706664,59449.0,59448.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617353265807,0.10725655,59449.0,59448.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617353267509,0.10725655,59449.0,59448.0,2.94291149]
["bitfinex-derivatives","BTCF0:USTF0",1617353267710,0.10725655,59449.0,59448.0,0.29571149]
["bitfinex-derivatives","BTCF0:USTF0",1617353267910,2.53955655,59449.0,59448.0,0.29571149]
["bitfinex-derivatives","BTCF0:USTF0",1617353269412,2.54936985,59449.0,59448.0,0.29571149]
["bitfinex-derivatives","BTCF0:USTF0",1617353270213,2.66869985,59449.0,59448.0,0.29571149]
["bitfinex-derivatives","BTCF0:USTF0",1617353271415,0.23639985,59449.0,59448.0,0.29571149]
["bitfinex-derivatives","BTCF0:USTF0",1617353271615,0.11706985,59449.0,59448.0,3.45461149]
["bitfinex-derivatives","BTCF0:USTF0",1617353271816,0.11706985,59449.0,59448.0,3.61078149]
["bitfinex-derivatives","BTCF0:USTF0",1617353272016,0.10725655,59449.0,59448.0,3.61078149]
["bitfinex-derivatives","BTCF0:USTF0",1617353272819,0.10725655,59449.0,59448.0,3.96561492]
["bitfinex-derivatives","BTCF0:USTF0",1617353273218,0.10725655,59449.0,59448.0,4.06953079]
["bitfinex-derivatives","BTCF0:USTF0",1617353274321,0.10725655,59449.0,59448.0,4.50330042]
["bitfinex-derivatives","BTCF0:USTF0",1617353274921,0.10725655,59449.0,59448.0,1.34440042]
["bitfinex-derivatives","BTCF0:USTF0",1617353275121,0.10725655,59449.0,59448.0,4.97100042]
["bitfinex-derivatives","BTCF0:USTF0",1617353279430,0.10725655,59449.0,59448.0,1.34440042]
["bitfinex-derivatives","BTCF0:USTF0",1617353279630,0.10725655,59449.0,59448.0,1.18823042]
["bitfinex-derivatives","BTCF0:USTF0",1617353281935,0.10725655,59449.0,59448.0,1.08431455]
["bitfinex-derivatives","BTCF0:USTF0",1617353282337,0.10725655,59449.0,59448.0,1.17347368]
["bitfinex-derivatives","BTCF0:USTF0",1617353282536,0.10725655,59449.0,59448.0,1.27738955]
["bitfinex-derivatives","BTCF0:USTF0",1617353285542,0.10725655,59449.0,59448.0,1.18823042]
["bitfinex-derivatives","BTCF0:USTF0",1617353286545,0.10725655,59449.0,59448.0,1.27738946]
["bitfinex-derivatives","BTCF0:USTF0",1617353287044,0.10725655,59449.0,59448.0,1.77169838]
["bitfinex-derivatives","BTCF0:USTF0",1617353287045,0.10931394,59449.0,59448.0,1.77169838]
["bitfinex-derivatives","BTCF0:USTF0",1617353287445,0.10725655,59449.0,59448.0,1.77169838]
["bitfinex-derivatives","BTCF0:USTF0",1617353288244,0.10725655,59449.0,59448.0,1.68253934]
["bitfinex-derivatives","BTCF0:USTF0",1617353289444,0.10725655,59449.0,59448.0,1.57862347]
["bitfinex-derivatives","BTCF0:USTF0",1617353290646,0.10725655,59449.0,59448.0,1.68253934]
["bitfinex-derivatives","BTCF0:USTF0",1617353293653,0.10931349,59449.0,59448.0,1.68253934]
["bitfinex-derivatives","BTCF0:USTF0",1617353296056,0.10725655,59449.0,59448.0,1.68253934]
["bitfinex-derivatives","BTCF0:USTF0",1617353296956,0.10725655,59449.0,59448.0,1.57862347]
["bitfinex-derivatives","BTCF0:USTF0",1617353297654,0.10725655,59449.0,59448.0,1.68253934]
["bitfinex-derivatives","BTCF0:USTF0",1617353306970,0.10725655,59449.0,59448.0,1.57862347]
["bitfinex-derivatives","BTCF0:USTF0",1617353307369,3.39145655,59449.0,59448.0,1.57862347]
["bitfinex-derivatives","BTCF0:USTF0",1617353307570,3.39145655,59449.0,59448.0,1.60942347]
["bitfinex-derivatives","BTCF0:USTF0",1617353307969,3.39145655,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353308570,3.3935138,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353309773,0.1093138,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353309972,0.10725655,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353310372,0.10931299,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353312478,2.96901299,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353312678,2.96695655,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353313581,2.96901237,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353315283,0.10725655,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353315885,0.10931363,59449.0,59448.0,1.71333934]
["bitfinex-derivatives","BTCF0:USTF0",1617353317085,0.10931363,59449.0,59448.0,1.60942347]
["bitfinex-derivatives","BTCF0:USTF0",1617353317487,0.10725655,59449.0,59448.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1617353318086,0.10931315,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353320690,0.10725655,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353322296,0.1171566,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353323296,0.10725655,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353326199,0.11715513,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353326999,0.11715513,59449.0,59448.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1617353327901,0.11715513,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353329501,0.10725655,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353330203,0.10725655,59449.0,59448.0,1.68505801]
["bitfinex-derivatives","BTCF0:USTF0",1617353330605,0.10725655,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353332205,0.117156,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353332606,0.10725655,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353333009,0.11716554,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353333409,0.00990899,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353334010,0.11716554,59449.0,59448.0,1.71585801]
["bitfinex-derivatives","BTCF0:USTF0",1617353336013,0.11716554,59449.0,59448.0,1.82311456]
["bitfinex-derivatives","BTCF0:USTF0",1617353336915,0.11716554,59449.0,59448.0,1.71919869]
["bitfinex-derivatives","BTCF0:USTF0",1617353337214,0.10725655,59449.0,59448.0,1.71919869]
["bitfinex-derivatives","BTCF0:USTF0",1617353337914,0.10725655,59449.0,59448.0,1.82311456]
["bitfinex-derivatives","BTCF0:USTF0",1617353338716,0.11716763,59449.0,59448.0,1.82311456]
["bitfinex-derivatives","BTCF0:USTF0",1617353340016,0.10725655,59449.0,59448.0,1.82311456]
["bitfinex-derivatives","BTCF0:USTF0",1617353340617,0.4016331,59449.0,59448.0,1.82311456]
["bitfinex-derivatives","BTCF0:USTF0",1617353341718,0.10931736,59449.0,59448.0,1.82311456]
["bitfinex-derivatives","BTCF0:USTF0",1617353342121,0.10725655,59449.0,59448.0,0.24197242]
["bitfinex-derivatives","BTCF0:USTF0",1617353342619,0.10725655,59449.0,59448.0,2.3790589]
["bitfinex-derivatives","BTCF0:USTF0",1617353343721,0.10725655,59449.0,59448.0,1.82499944]
["bitfinex-derivatives","BTCF0:USTF0",1617353347021,0.10725655,59449.0,59448.0,1.72108357]
["bitfinex-derivatives","BTCF0:USTF0",1617353348125,0.10725655,59449.0,59448.0,1.82499944]
["bitfinex-derivatives","BTCF0:USTF0",1617353351631,0.10725655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353351831,0.07645655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353353231,0.21711655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353353632,0.21917423,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353354132,0.21711655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353355636,0.07645655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353357035,0.07645655,59449.0,59448.0,1.69028357]
["bitfinex-derivatives","BTCF0:USTF0",1617353358039,0.07645655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353359941,0.07645655,59449.0,59448.0,1.94610944]
["bitfinex-derivatives","BTCF0:USTF0",1617353360341,0.07645655,59449.0,59448.0,2.50006143]
["bitfinex-derivatives","BTCF0:USTF0",1617353361946,0.07851961,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353362345,0.07645655,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353364749,0.37097503,59449.0,59448.0,1.79419944]
["bitfinex-derivatives","BTCF0:USTF0",1617353364951,0.72419947,59449.0,59448.0,1.2995035]
["bitfinex-derivatives","BTCF0:USTF0",1617353365850,0.9619359,59449.0,59448.0,1.2995035]
["bitfinex-derivatives","BTCF0:USTF0",1617353367053,0.9619359,59449.0,59448.0,1.19558763]
["bitfinex-derivatives","BTCF0:USTF0",1617353367453,1.0119359,59449.0,59448.0,1.19558763]
["bitfinex-derivatives","BTCF0:USTF0",1617353367654,0.9619359,59449.0,59448.0,1.19558763]
["bitfinex-derivatives","BTCF0:USTF0",1617353368055,0.9619359,59449.0,59448.0,1.2995035]
["bitfinex-derivatives","BTCF0:USTF0",1617353371259,1.39415509,59449.0,59448.0,1.2995035]
["bitfinex-derivatives","BTCF0:USTF0",1617353372258,1.50027509,59449.0,59448.0,1.2995035]
["bitfinex-derivatives","BTCF0:USTF0",1617353373460,1.50027509,59449.0,59448.0,0.86417107]
["bitfinex-derivatives","BTCF0:USTF0",1617353373461,1.0680559,59449.0,59448.0,0.86417107]
["bitfinex-derivatives","BTCF0:USTF0",1617353374565,0.9619359,59449.0,59448.0,0.86417107]
["bitfinex-derivatives","BTCF0:USTF0",1617353376467,0.9619359,59449.0,59448.0,1.29902967]
["bitfinex-derivatives","BTCF0:USTF0",1617353376867,0.9619359,59449.0,59448.0,1.1951138]
["bitfinex-derivatives","BTCF0:USTF0",1617353377569,0.9619359,59449.0,59448.0,1.29902967]
["bitfinex-derivatives","BTCF0:USTF0",1617353379471,0.37097503,59449.0,59448.0,1.29902967]
["bitfinex-derivatives","BTCF0:USTF0",1617353379972,0.72402,59449.0,59448.0,1.29902967]
["bitfinex-derivatives","BTCF0:USTF0",1617353380879,0.96176386,59449.0,59448.0,1.29902967]
["bitfinex-derivatives","BTCF0:USTF0",1617353381273,0.96176386,59449.0,59448.0,0.86417107]
["bitfinex-derivatives","BTCF0:USTF0",1617353381873,0.96176386,59449.0,59448.0,1.29890848]
["bitfinex-derivatives","BTCF0:USTF0",1617353383476,0.96176386,59449.0,59448.0,1.19165193]
["bitfinex-derivatives","BTCF0:USTF0",1617353383877,0.96176386,59449.0,59448.0,0.75691452]
["bitfinex-derivatives","BTCF0:USTF0",1617353384277,1.3925099,59449.0,59448.0,0.40073344]
["bitfinex-derivatives","BTCF0:USTF0",1617353384476,1.3925099,59449.0,59448.0,0.23141757]
["bitfinex-derivatives","BTCF0:USTF0",1617353384678,1.15476604,59449.0,59447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617353384876,1.20546604,59449.0,59447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617353385079,1.44326332,59449.0,59447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617353385279,1.39256332,59449.0,59447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617353385480,1.39256332,59449.0,59448.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353385680,0.07645655,59449.0,59448.0,0.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1617353386081,0.85812251,59449.0,59447.0,0.13981587]
["bitfinex-derivatives","BTCF0:USTF0",1617353386282,0.85812251,59449.0,59447.0,0.01471587]
["bitfinex-derivatives","BTCF0:USTF0",1617353386481,2.35812251,59449.0,59447.0,0.01471587]
["bitfinex-derivatives","BTCF0:USTF0",1617353386681,2.5,59448.0,59447.0,1.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617353386881,4.20662327,59448.0,59432.0,0.14831301]
["bitfinex-derivatives","BTCF0:USTF0",1617353387081,4.20662327,59448.0,59432.0,0.09461301]
["bitfinex-derivatives","BTCF0:USTF0",1617353387283,0.42928518,59439.0,59424.0,0.43428658]
["bitfinex-derivatives","BTCF0:USTF0",1617353387481,0.58533518,59439.0,59424.0,0.43428658]
["bitfinex-derivatives","BTCF0:USTF0",1617353387881,0.58533518,59439.0,59400.0,0.69091046]
["bitfinex-derivatives","BTCF0:USTF0",1617353387882,0.42898637,59431.0,59419.0,0.43433971]
["bitfinex-derivatives","BTCF0:USTF0",1617353388283,0.14957369,59421.0,59418.0,0.43433864]
["bitfinex-derivatives","BTCF0:USTF0",1617353388483,0.10725655,59419.0,59418.0,0.43433864]
["bitfinex-derivatives","BTCF0:USTF0",1617353388684,0.10725655,59419.0,59414.0,0.49356883]
["bitfinex-derivatives","BTCF0:USTF0",1617353389085,0.10725655,59419.0,59418.0,0.53959118]
["bitfinex-derivatives","BTCF0:USTF0",1617353389488,0.10725655,59419.0,59418.0,1.03311882]
["bitfinex-derivatives","BTCF0:USTF0",1617353390389,0.10725655,59419.0,59418.0,1.19983057]
["bitfinex-derivatives","BTCF0:USTF0",1617353390787,0.10725655,59419.0,59418.0,4.28203057]
["bitfinex-derivatives","BTCF0:USTF0",1617353391588,0.10725655,59419.0,59418.0,4.92365122]
["bitfinex-derivatives","BTCF0:USTF0",1617353391887,0.10626569,59419.0,59418.0,4.92365122]
["bitfinex-derivatives","BTCF0:USTF0",1617353392087,0.00205189,59436.0,59418.0,4.92365122]
["bitfinex-derivatives","BTCF0:USTF0",1617353392489,0.00205189,59436.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353392692,0.00205189,59436.0,59434.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1617353393991,0.00205189,59436.0,59435.0,0.43405697]
["bitfinex-derivatives","BTCF0:USTF0",1617353394391,0.10930844,59436.0,59434.0,0.43405694]
["bitfinex-derivatives","BTCF0:USTF0",1617353395193,0.00987431,59435.0,59432.0,0.43405573]
["bitfinex-derivatives","BTCF0:USTF0",1617353395691,0.00205235,59435.0,59431.0,0.493298]
["bitfinex-derivatives","BTCF0:USTF0",1617353396091,0.00205235,59435.0,59433.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1617353396492,0.10725655,59436.0,59432.0,0.43384643]
["bitfinex-derivatives","BTCF0:USTF0",1617353396493,0.0020522,59434.0,59432.0,0.05945016]
["bitfinex-derivatives","BTCF0:USTF0",1617353396893,0.109309,59436.0,59434.0,0.05945013]
["bitfinex-derivatives","BTCF0:USTF0",1617353397492,0.109309,59436.0,59433.0,0.43384665]
["bitfinex-derivatives","BTCF0:USTF0",1617353399094,0.10725655,59436.0,59435.0,0.43384151]
["bitfinex-derivatives","BTCF0:USTF0",1617353401694,0.10725655,59436.0,59432.0,0.43385947]
["bitfinex-derivatives","BTCF0:USTF0",1617353401895,3.33555655,59436.0,59432.0,0.43385947]
["bitfinex-derivatives","BTCF0:USTF0",1617353402096,3.47437655,59436.0,59435.0,0.05945249]
["bitfinex-derivatives","BTCF0:USTF0",1617353402597,3.47437655,59436.0,59415.0,0.5523001]
["bitfinex-derivatives","BTCF0:USTF0",1617353402598,3.47437655,59436.0,59433.0,0.05945427]
["bitfinex-derivatives","BTCF0:USTF0",1617353403000,3.47437655,59436.0,59428.0,0.43396307]
["bitfinex-derivatives","BTCF0:USTF0",1617353403606,0.0511,59435.0,59434.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1617353404003,0.0511,59435.0,59429.0,0.0594559]
["bitfinex-derivatives","BTCF0:USTF0",1617353404406,0.0511,59435.0,59424.0,0.43397502]
["bitfinex-derivatives","BTCF0:USTF0",1617353404601,0.10725655,59430.0,59424.0,0.43397502]
["bitfinex-derivatives","BTCF0:USTF0",1617353405000,0.10725655,59430.0,59419.0,0.43400171]
["bitfinex-derivatives","BTCF0:USTF0",1617353405402,0.00204934,59423.0,59420.0,0.4340005]
["bitfinex-derivatives","BTCF0:USTF0",1617353405600,0.14614934,59423.0,59420.0,0.4340005]
["bitfinex-derivatives","BTCF0:USTF0",1617353405801,0.00204919,59422.0,59419.0,0.4340056]
["bitfinex-derivatives","BTCF0:USTF0",1617353406602,0.10725655,59420.0,59419.0,0.4340056]
["bitfinex-derivatives","BTCF0:USTF0",1617353406802,0.10725655,59420.0,59419.0,2.9460056]
["bitfinex-derivatives","BTCF0:USTF0",1617353407402,0.10725655,59420.0,59419.0,0.4340056]
["bitfinex-derivatives","BTCF0:USTF0",1617353407602,3.30755655,59420.0,59419.0,0.58265642]
["bitfinex-derivatives","BTCF0:USTF0",1617353408203,3.30755655,59420.0,59419.0,0.4340056]
["bitfinex-derivatives","BTCF0:USTF0",1617353408602,3.30755655,59420.0,59419.0,0.4934654]
["bitfinex-derivatives","BTCF0:USTF0",1617353409002,3.30755655,59420.0,59419.0,0.4340056]
["bitfinex-derivatives","BTCF0:USTF0",1617353409405,3.30755655,59420.0,59418.0,0.43400877]
["bitfinex-derivatives","BTCF0:USTF0",1617353410208,3.30755655,59420.0,59419.0,0.43399593]
["bitfinex-derivatives","BTCF0:USTF0",1617353410510,3.30755655,59420.0,59419.0,0.49345533]
["bitfinex-derivatives","BTCF0:USTF0",1617353410708,0.10725655,59420.0,59419.0,0.49345533]
["bitfinex-derivatives","BTCF0:USTF0",1617353410908,0.10725655,59420.0,59419.0,4.00945533]
["bitfinex-derivatives","BTCF0:USTF0",1617353411110,0.10725655,59420.0,59419.0,3.94999593]
["bitfinex-derivatives","BTCF0:USTF0",1617353411909,0.10725655,59420.0,59419.0,4.09864218]
["bitfinex-derivatives","BTCF0:USTF0",1617353412711,0.10725655,59420.0,59419.0,4.45391908]
["bitfinex-derivatives","BTCF0:USTF0",1617353414215,0.10725655,59420.0,59419.0,0.93791908]
["bitfinex-derivatives","BTCF0:USTF0",1617353414615,0.10725655,59420.0,59419.0,0.87846058]
["bitfinex-derivatives","BTCF0:USTF0",1617353414816,2.67925655,59420.0,59419.0,0.65082019]
["bitfinex-derivatives","BTCF0:USTF0",1617353415215,2.67925655,59420.0,59419.0,1.0842814]
["bitfinex-derivatives","BTCF0:USTF0",1617353415719,2.67925655,59420.0,59419.0,0.65082019]
["bitfinex-derivatives","BTCF0:USTF0",1617353416018,2.67925655,59420.0,59419.0,1.1437497]
["bitfinex-derivatives","BTCF0:USTF0",1617353416418,0.10725655,59420.0,59419.0,1.08429011]
["bitfinex-derivatives","BTCF0:USTF0",1617353416618,0.10725655,59426.0,59419.0,4.20595011]
["bitfinex-derivatives","BTCF0:USTF0",1617353416819,0.10725655,59426.0,59419.0,3.91040682]
["bitfinex-derivatives","BTCF0:USTF0",1617353417417,0.10725655,59426.0,59425.0,0.35462529]
["bitfinex-derivatives","BTCF0:USTF0",1617353418720,0.10725655,59426.0,59425.0,0.46188184]
["bitfinex-derivatives","BTCF0:USTF0",1617353419121,0.10725655,59426.0,59425.0,0.5213353]
["bitfinex-derivatives","BTCF0:USTF0",1617353422426,0.10725655,59426.0,59425.0,0.95526835]
["bitfinex-derivatives","BTCF0:USTF0",1617353423428,3.12005655,59426.0,59425.0,0.95526835]
["bitfinex-derivatives","BTCF0:USTF0",1617353428631,0.10725655,59426.0,59425.0,0.95526835]
["bitfinex-derivatives","BTCF0:USTF0",1617353433742,3.14015655,59426.0,59425.0,0.95526835]
["bitfinex-derivatives","BTCF0:USTF0",1617353434040,3.14220987,59426.0,59425.0,0.95526835]
["bitfinex-derivatives","BTCF0:USTF0",1617353435443,3.14514464,59426.0,59425.0,0.95526835]
["bitfinex-derivatives","BTCF0:USTF0",1617353437743,3.14514464,59426.0,59425.0,0.8480118]
["bitfinex-derivatives","BTCF0:USTF0",1617353438446,3.7856417,59426.0,59425.0,0.35462529]
["bitfinex-derivatives","BTCF0:USTF0",1617353438645,3.7856417,59426.0,59425.0,0.46188184]
["bitfinex-derivatives","BTCF0:USTF0",1617353438847,3.43356778,59426.0,59425.0,0.95602785]
["bitfinex-derivatives","BTCF0:USTF0",1617353439046,0.40066778,59426.0,59425.0,0.95602785]
["bitfinex-derivatives","BTCF0:USTF0",1617353439246,0.40066778,59426.0,59425.0,0.8965701]
["bitfinex-derivatives","BTCF0:USTF0",1617353439747,0.40066778,59426.0,59425.0,0.52134077]
["bitfinex-derivatives","BTCF0:USTF0",1617353440548,0.75304932,59426.0,59425.0,0.52134077]
["bitfinex-derivatives","BTCF0:USTF0",1617353441349,0.99088845,59426.0,59425.0,0.52134077]
["bitfinex-derivatives","BTCF0:USTF0",1617353442550,4.16888845,59426.0,59425.0,0.52134077]
["bitfinex-derivatives","BTCF0:USTF0",1617353444651,0.99088845,59426.0,59425.0,0.52134077]
["bitfinex-derivatives","BTCF0:USTF0",1617353445752,0.99088845,59426.0,59425.0,0.41408422]
["bitfinex-derivatives","BTCF0:USTF0",1617353446554,0.99088845,59426.0,59425.0,0.35462529]
["bitfinex-derivatives","BTCF0:USTF0",1617353452360,0.99088845,59426.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353452361,0.40066778,59426.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353452560,2.7062,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353452761,2.81345655,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353452961,2.81345655,59418.0,59417.0,0.60132219]
["bitfinex-derivatives","BTCF0:USTF0",1617353453362,2.81345655,59418.0,59417.0,1.39182206]
["bitfinex-derivatives","BTCF0:USTF0",1617353454267,2.81345655,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353455165,2.81551007,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353455665,2.81844755,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353456667,2.81345655,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353457569,2.81551232,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353457869,2.81844994,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353459772,2.81551463,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353464876,2.81345655,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353465476,2.81551278,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353465878,2.81845181,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353466881,2.81345655,59418.0,59417.0,1.451282]
["bitfinex-derivatives","BTCF0:USTF0",1617353467079,2.81345655,59418.0,59417.0,1.619772]
["bitfinex-derivatives","BTCF0:USTF0",1617353467281,2.81551336,59418.0,59417.0,1.619772]
["bitfinex-derivatives","BTCF0:USTF0",1617353467881,2.81551336,59418.0,59417.0,0.76981219]
["bitfinex-derivatives","BTCF0:USTF0",1617353468282,2.81551336,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353474490,2.81846447,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353485210,2.82336954,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353490114,2.81345655,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353490315,3.10751696,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353492316,2.81345655,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353492915,2.82336748,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353493917,2.81345655,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353495321,3.10830405,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353497421,3.46199224,59418.0,59417.0,1.5612513]
["bitfinex-derivatives","BTCF0:USTF0",1617353497621,3.46199224,59418.0,59417.0,1.3927613]
["bitfinex-derivatives","BTCF0:USTF0",1617353499123,3.59352224,59418.0,59417.0,1.3927613]
["bitfinex-derivatives","BTCF0:USTF0",1617353500125,3.46199224,59418.0,59417.0,1.3927613]
["bitfinex-derivatives","BTCF0:USTF0",1617353502728,3.10830405,59418.0,59417.0,1.3927613]
["bitfinex-derivatives","BTCF0:USTF0",1617353507839,2.81345655,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353508139,0.10725655,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353508340,0.40209608,59418.0,59417.0,4.53308414]
["bitfinex-derivatives","BTCF0:USTF0",1617353509140,0.40209608,59418.0,59417.0,4.62228187]
["bitfinex-derivatives","BTCF0:USTF0",1617353509942,0.40209608,59418.0,59417.0,1.48398187]
["bitfinex-derivatives","BTCF0:USTF0",1617353510342,3.56789608,59418.0,59417.0,1.48398187]
["bitfinex-derivatives","BTCF0:USTF0",1617353510543,3.56789608,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353511546,3.61829608,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353511949,3.46063953,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353513754,0.29483953,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353514355,0.29483953,59418.0,59417.0,4.83978414]
["bitfinex-derivatives","BTCF0:USTF0",1617353515458,0.29483953,59418.0,59417.0,4.92898112]
["bitfinex-derivatives","BTCF0:USTF0",1617353516358,0.29483953,59418.0,59417.0,1.48398112]
["bitfinex-derivatives","BTCF0:USTF0",1617353516959,0.29483953,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353517158,3.82653953,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353518559,3.5317,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353519058,3.5416219,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353520059,0.0099219,59418.0,59417.0,1.39478414]
["bitfinex-derivatives","BTCF0:USTF0",1617353520259,0.0099219,59418.0,59417.0,3.94188414]
["bitfinex-derivatives","BTCF0:USTF0",1617353520461,0.005012,59418.0,59417.0,3.94188414]
["bitfinex-derivatives","BTCF0:USTF0",1617353520759,0.005012,59418.0,59417.0,4.03107499]
["bitfinex-derivatives","BTCF0:USTF0",1617353521361,0.00206518,59421.0,59417.0,4.58559793]
["bitfinex-derivatives","BTCF0:USTF0",1617353521761,0.00206567,59420.0,59418.0,0.70317912]
["bitfinex-derivatives","BTCF0:USTF0",1617353521961,0.00206567,59420.0,59418.0,0.84300912]
["bitfinex-derivatives","BTCF0:USTF0",1617353522461,0.00206567,59420.0,59418.0,0.9817491]
["bitfinex-derivatives","BTCF0:USTF0",1617353522863,0.00206567,59420.0,59419.0,1.34673048]
["bitfinex-derivatives","BTCF0:USTF0",1617353524267,0.00206714,59421.0,59419.0,1.90124773]
["bitfinex-derivatives","BTCF0:USTF0",1617353524766,0.00206685,59420.0,59419.0,0.05945928]
["bitfinex-derivatives","BTCF0:USTF0",1617353525065,0.00206685,59420.0,59418.0,0.83308579]
["bitfinex-derivatives","BTCF0:USTF0",1617353525465,0.00206685,59420.0,59419.0,1.28727534]
["bitfinex-derivatives","BTCF0:USTF0",1617353525967,0.00501949,59421.0,59419.0,1.84179418]
["bitfinex-derivatives","BTCF0:USTF0",1617353525968,0.00206714,59421.0,59419.0,1.84179418]
["bitfinex-derivatives","BTCF0:USTF0",1617353526365,0.00206714,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353526765,0.00502077,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353528168,0.00206627,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353528368,2.84786627,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353528570,2.85081751,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353529168,2.8458,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353529568,2.95305655,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353529769,2.96299062,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353530168,2.95305655,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353531172,2.96299286,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353535376,0.11719286,59421.0,59420.0,1.28727295]
["bitfinex-derivatives","BTCF0:USTF0",1617353535577,0.11719286,59421.0,59420.0,4.69927295]
["bitfinex-derivatives","BTCF0:USTF0",1617353535977,0.11719286,59421.0,59420.0,4.84792855]
["bitfinex-derivatives","BTCF0:USTF0",1617353536379,0.40226292,59421.0,59420.0,4.84792855]
["bitfinex-derivatives","BTCF0:USTF0",1617353536777,0.40226292,59421.0,59420.0,3.5606556]
["bitfinex-derivatives","BTCF0:USTF0",1617353536978,0.40226292,59421.0,59420.0,4.84721531]
["bitfinex-derivatives","BTCF0:USTF0",1617353538279,0.40226292,59421.0,59420.0,1.43521531]
["bitfinex-derivatives","BTCF0:USTF0",1617353538782,0.40226292,59421.0,59420.0,1.28655971]
["bitfinex-derivatives","BTCF0:USTF0",1617353539382,0.11718803,59421.0,59420.0,1.43522402]
["bitfinex-derivatives","BTCF0:USTF0",1617353539583,3.39928803,59421.0,59420.0,1.43522402]
["bitfinex-derivatives","BTCF0:USTF0",1617353539782,3.39928803,59421.0,59420.0,0.14866431]
["bitfinex-derivatives","BTCF0:USTF0",1617353540185,3.68424305,59421.0,59420.0,1.28674863]
["bitfinex-derivatives","BTCF0:USTF0",1617353540584,4.03803595,59421.0,59420.0,0.79184531]
["bitfinex-derivatives","BTCF0:USTF0",1617353540985,4.03803595,59421.0,59420.0,1.14827618]
["bitfinex-derivatives","BTCF0:USTF0",1617353541186,4.08903595,59421.0,59420.0,1.13367618]
["bitfinex-derivatives","BTCF0:USTF0",1617353541386,0.97713595,59421.0,59420.0,1.13367618]
["bitfinex-derivatives","BTCF0:USTF0",1617353541589,0.97713595,59421.0,59420.0,4.52567618]
["bitfinex-derivatives","BTCF0:USTF0",1617353541986,0.97713595,59421.0,59420.0,4.46620476]
["bitfinex-derivatives","BTCF0:USTF0",1617353542187,4.42133595,59421.0,59420.0,1.22288931]
["bitfinex-derivatives","BTCF0:USTF0",1617353542386,0.92613595,59421.0,59420.0,1.22288931]
["bitfinex-derivatives","BTCF0:USTF0",1617353542787,0.92613595,59421.0,59420.0,4.24660476]
["bitfinex-derivatives","BTCF0:USTF0",1617353543087,0.92613595,59421.0,59420.0,4.39528717]
["bitfinex-derivatives","BTCF0:USTF0",1617353543286,0.75593595,59421.0,59420.0,4.39528717]
["bitfinex-derivatives","BTCF0:USTF0",1617353543488,0.40214305,59421.0,59420.0,4.89015168]
["bitfinex-derivatives","BTCF0:USTF0",1617353543687,0.2948865,59421.0,59420.0,4.89015168]
["bitfinex-derivatives","BTCF0:USTF0",1617353544489,0.00206544,59421.0,59420.0,4.89015168]
["bitfinex-derivatives","BTCF0:USTF0",1617353545089,0.00206544,59421.0,59420.0,1.71775168]
["bitfinex-derivatives","BTCF0:USTF0",1617353545289,0.00501415,59421.0,59420.0,1.71775168]
["bitfinex-derivatives","BTCF0:USTF0",1617353545688,0.00501415,59421.0,59420.0,1.56906927]
["bitfinex-derivatives","BTCF0:USTF0",1617353549602,0.00993169,59421.0,59420.0,1.56906927]
["bitfinex-derivatives","BTCF0:USTF0",1617353557507,0.00992679,59422.0,59420.0,1.56906927]
["bitfinex-derivatives","BTCF0:USTF0",1617353557904,0.00992602,59421.0,59420.0,1.56906927]
["bitfinex-derivatives","BTCF0:USTF0",1617353558305,0.00501309,59421.0,59420.0,1.56906927]
["bitfinex-derivatives","BTCF0:USTF0",1617353558503,0.00501309,59421.0,59420.0,4.05456927]
["bitfinex-derivatives","BTCF0:USTF0",1617353559107,0.00501309,59421.0,59420.0,4.20323669]
["bitfinex-derivatives","BTCF0:USTF0",1617353561407,0.00206913,59421.0,59420.0,4.20323669]
["bitfinex-derivatives","BTCF0:USTF0",1617353561808,0.0020729,59433.0,59420.0,5.45008118]
["bitfinex-derivatives","BTCF0:USTF0",1617353562410,0.12710915,59428.0,59427.0,2.13726271]
["bitfinex-derivatives","BTCF0:USTF0",1617353562609,0.00207438,59437.0,59436.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1617353562810,0.00207438,59437.0,59436.0,3.08775]
["bitfinex-derivatives","BTCF0:USTF0",1617353563009,0.13313777,59438.0,59436.0,3.08775]
["bitfinex-derivatives","BTCF0:USTF0",1617353563010,0.1281,59438.0,59436.0,3.08775]
["bitfinex-derivatives","BTCF0:USTF0",1617353563409,0.1281,59438.0,59436.0,5.37350591]
["bitfinex-derivatives","BTCF0:USTF0",1617353563609,0.1281,59438.0,59437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353563809,0.1281,59438.0,59437.0,1.83893531]
["bitfinex-derivatives","BTCF0:USTF0",1617353565512,0.1281,59438.0,59437.0,2.39306518]
["bitfinex-derivatives","BTCF0:USTF0",1617353566914,0.1281,59438.0,59437.0,2.30389392]
["bitfinex-derivatives","BTCF0:USTF0",1617353572221,0.1281,59438.0,59437.0,1.74976405]
["bitfinex-derivatives","BTCF0:USTF0",1617353574122,0.12710935,59438.0,59437.0,1.74976405]
["bitfinex-derivatives","BTCF0:USTF0",1617353575224,0.1281,59455.0,59437.0,1.74976405]
["bitfinex-derivatives","BTCF0:USTF0",1617353575424,0.1281,59455.0,59451.0,2.5248]
["bitfinex-derivatives","BTCF0:USTF0",1617353575825,0.13016697,59455.0,59454.0,0.75722435]
["bitfinex-derivatives","BTCF0:USTF0",1617353576625,0.13016697,59455.0,59454.0,0.81666269]
["bitfinex-derivatives","BTCF0:USTF0",1617353579327,0.1281,59455.0,59454.0,0.4621348]
["bitfinex-derivatives","BTCF0:USTF0",1617353579827,0.13016629,59455.0,59454.0,0.4621348]
["bitfinex-derivatives","BTCF0:USTF0",1617353580027,0.1281,59455.0,59454.0,0.4621348]
["bitfinex-derivatives","BTCF0:USTF0",1617353581332,0.13311876,59455.0,59454.0,0.4621348]
["bitfinex-derivatives","BTCF0:USTF0",1617353582634,0.13311876,59455.0,59454.0,3.0020348]
["bitfinex-derivatives","BTCF0:USTF0",1617353583034,0.13016708,59455.0,59454.0,3.0020348]
["bitfinex-derivatives","BTCF0:USTF0",1617353584335,0.13016708,59455.0,59454.0,3.1666348]
["bitfinex-derivatives","BTCF0:USTF0",1617353585735,0.1281,59455.0,59454.0,3.1666348]
["bitfinex-derivatives","BTCF0:USTF0",1617353586135,0.13016688,59455.0,59454.0,3.1666348]
["bitfinex-derivatives","BTCF0:USTF0",1617353586436,0.1281,59455.0,59454.0,3.1666348]
["bitfinex-derivatives","BTCF0:USTF0",1617353586636,0.1281,59455.0,59454.0,3.0020348]
["bitfinex-derivatives","BTCF0:USTF0",1617353586836,0.13016601,59455.0,59454.0,3.0020348]
["bitfinex-derivatives","BTCF0:USTF0",1617353587638,0.1281,59455.0,59454.0,2.94259646]
["bitfinex-derivatives","BTCF0:USTF0",1617353588038,0.1281,59455.0,59454.0,2.64715655]
["bitfinex-derivatives","BTCF0:USTF0",1617353588846,0.1281,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353589648,0.1281,59455.0,59454.0,0.40227846]
["bitfinex-derivatives","BTCF0:USTF0",1617353597151,0.1281,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353606061,0.13310614,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353607162,0.13801191,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353607363,2.69891191,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353609066,2.98373753,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353610165,2.98373753,59455.0,59450.0,0.29520355]
["bitfinex-derivatives","BTCF0:USTF0",1617353610366,2.98373753,59455.0,59451.0,0.29547446]
["bitfinex-derivatives","BTCF0:USTF0",1617353610868,0.29500678,59452.0,59451.0,0.29547446]
["bitfinex-derivatives","BTCF0:USTF0",1617353612268,0.40226333,59452.0,59451.0,0.29547446]
["bitfinex-derivatives","BTCF0:USTF0",1617353618077,0.40226333,59452.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353618577,0.29506064,59451.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353621579,1.08497288,59451.0,59450.0,1.08663465]
["bitfinex-derivatives","BTCF0:USTF0",1617353622283,1.32271092,59451.0,59450.0,1.08663465]
["bitfinex-derivatives","BTCF0:USTF0",1617353622779,1.08497288,59451.0,59450.0,1.08663465]
["bitfinex-derivatives","BTCF0:USTF0",1617353623180,1.32271119,59451.0,59450.0,1.08663465]
["bitfinex-derivatives","BTCF0:USTF0",1617353623682,1.32271119,59451.0,59450.0,0.65149874]
["bitfinex-derivatives","BTCF0:USTF0",1617353625983,1.32271119,59451.0,59450.0,1.08663618]
["bitfinex-derivatives","BTCF0:USTF0",1617353629791,1.32271119,59451.0,59450.0,0.65149874]
["bitfinex-derivatives","BTCF0:USTF0",1617353639004,1.32271119,59451.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353640503,1.81657062,59451.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353642105,1.32271119,59451.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353655021,1.08497288,59451.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353655523,1.3227583,59451.0,59450.0,0.29547845]
["bitfinex-derivatives","BTCF0:USTF0",1617353656023,1.3227583,59451.0,59449.0,0.29650264]
["bitfinex-derivatives","BTCF0:USTF0",1617353656723,0.23778542,59451.0,59450.0,0.29650168]
["bitfinex-derivatives","BTCF0:USTF0",1617353657324,1.81913698,59451.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353657724,1.08704608,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353658825,1.58113953,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353659224,1.08704608,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353659625,1.68151615,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353660828,1.58121081,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353661428,1.81899931,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353661827,1.58121081,59450.0,59449.0,0.29650202]
["bitfinex-derivatives","BTCF0:USTF0",1617353662230,2.17571009,59450.0,59448.0,0.2966908]
["bitfinex-derivatives","BTCF0:USTF0",1617353662630,1.58176806,59449.0,59448.0,0.2966908]
["bitfinex-derivatives","BTCF0:USTF0",1617353664632,1.58176806,59449.0,59433.0,0.05945016]
["bitfinex-derivatives","BTCF0:USTF0",1617353664633,1.58176806,59449.0,59446.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617353665034,1.58176806,59449.0,59447.0,0.296693]
["bitfinex-derivatives","BTCF0:USTF0",1617353665433,1.27226402,59447.0,59446.0,0.29669319]
["bitfinex-derivatives","BTCF0:USTF0",1617353669837,1.32186402,59447.0,59446.0,0.29669319]
["bitfinex-derivatives","BTCF0:USTF0",1617353670038,1.27226402,59447.0,59446.0,0.29669319]
["bitfinex-derivatives","BTCF0:USTF0",1617353671742,0.62022675,59447.0,59446.0,0.29669319]
["bitfinex-derivatives","BTCF0:USTF0",1617353671944,1.94569167,59447.0,59446.0,0.29669319]
["bitfinex-derivatives","BTCF0:USTF0",1617353672543,1.81938167,59447.0,59446.0,3.17169319]
["bitfinex-derivatives","BTCF0:USTF0",1617353672754,1.81938167,59447.0,59446.0,3.27894974]
["bitfinex-derivatives","BTCF0:USTF0",1617353672943,1.32546492,59447.0,59446.0,3.63466433]
["bitfinex-derivatives","BTCF0:USTF0",1617353673347,0.00207585,59448.0,59446.0,4.70997076]
["bitfinex-derivatives","BTCF0:USTF0",1617353673746,0.00207585,59448.0,59447.0,1.34050427]
["bitfinex-derivatives","BTCF0:USTF0",1617353673944,0.00207575,59452.0,59447.0,1.72528389]
["bitfinex-derivatives","BTCF0:USTF0",1617353674345,0.00207573,59453.0,59451.0,1.57634025]
["bitfinex-derivatives","BTCF0:USTF0",1617353674544,0.00207573,59453.0,59451.0,1.70178025]
["bitfinex-derivatives","BTCF0:USTF0",1617353674745,0.13314105,59455.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353674746,0.1301757,59455.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353675148,0.1281,59455.0,59454.0,1.57560756]
["bitfinex-derivatives","BTCF0:USTF0",1617353676549,0.1281,59455.0,59454.0,2.12636164]
["bitfinex-derivatives","BTCF0:USTF0",1617353677582,0.13808273,59455.0,59454.0,1.57560756]
["bitfinex-derivatives","BTCF0:USTF0",1617353677950,0.1281,59455.0,59454.0,1.57560756]
["bitfinex-derivatives","BTCF0:USTF0",1617353678594,0.1261,59455.0,59454.0,1.57560756]
["bitfinex-derivatives","BTCF0:USTF0",1617353678749,0.1261,59455.0,59454.0,2.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1617353679150,0.12510963,59455.0,59454.0,2.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1617353679350,0.1281,59464.0,59454.0,2.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1617353679851,0.1281,59464.0,59463.0,1.57532742]
["bitfinex-derivatives","BTCF0:USTF0",1617353680051,0.1281,59464.0,59463.0,1.68053742]
["bitfinex-derivatives","BTCF0:USTF0",1617353680852,0.1281,59464.0,59463.0,2.39835187]
["bitfinex-derivatives","BTCF0:USTF0",1617353682851,0.1281,59464.0,59463.0,1.84721459]
["bitfinex-derivatives","BTCF0:USTF0",1617353684461,0.257,59478.0,59463.0,1.84721459]
["bitfinex-derivatives","BTCF0:USTF0",1617353684863,0.257,59478.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353685054,0.257,59478.0,59476.0,0.89853364]
["bitfinex-derivatives","BTCF0:USTF0",1617353685652,0.257,59478.0,59476.0,0.95794909]
["bitfinex-derivatives","BTCF0:USTF0",1617353687460,0.257,59478.0,59476.0,1.38764837]
["bitfinex-derivatives","BTCF0:USTF0",1617353688456,0.1281,59484.0,59476.0,1.38764837]
["bitfinex-derivatives","BTCF0:USTF0",1617353689859,0.1281,59484.0,59476.0,0.95794909]
["bitfinex-derivatives","BTCF0:USTF0",1617353690658,0.28292,59484.0,59476.0,0.95794909]
["bitfinex-derivatives","BTCF0:USTF0",1617353690858,0.28292,59484.0,59476.0,0.60636704]
["bitfinex-derivatives","BTCF0:USTF0",1617353690859,0.10725655,59482.0,59476.0,0.60636704]
["bitfinex-derivatives","BTCF0:USTF0",1617353691259,0.10725655,59482.0,59476.0,0.54695159]
["bitfinex-derivatives","BTCF0:USTF0",1617353692361,0.10725655,59482.0,59476.0,0.40024159]
["bitfinex-derivatives","BTCF0:USTF0",1617353692662,0.10725655,59482.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353692861,0.10725655,59482.0,59476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353700970,0.1281,59484.0,59476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353701170,0.1281,59484.0,59476.0,1.39976914]
["bitfinex-derivatives","BTCF0:USTF0",1617353701371,0.1281,59484.0,59476.0,1.51226914]
["bitfinex-derivatives","BTCF0:USTF0",1617353702172,0.1281,59484.0,59476.0,0.86275685]
["bitfinex-derivatives","BTCF0:USTF0",1617353702572,0.1281,59484.0,59476.0,0.75025685]
["bitfinex-derivatives","BTCF0:USTF0",1617353703172,0.1281,59484.0,59476.0,1.91579685]
["bitfinex-derivatives","BTCF0:USTF0",1617353703875,0.1281,59484.0,59476.0,2.34394817]
["bitfinex-derivatives","BTCF0:USTF0",1617353706474,0.14900991,59477.0,59476.0,2.34394817]
["bitfinex-derivatives","BTCF0:USTF0",1617353707076,0.14900991,59477.0,59476.0,2.34594817]
["bitfinex-derivatives","BTCF0:USTF0",1617353707476,0.14900991,59477.0,59476.0,2.34394817]
["bitfinex-derivatives","BTCF0:USTF0",1617353707676,0.14900991,59477.0,59476.0,1.91579685]
["bitfinex-derivatives","BTCF0:USTF0",1617353711979,0.14900991,59477.0,59476.0,0.75025685]
["bitfinex-derivatives","BTCF0:USTF0",1617353712980,0.14900991,59477.0,59476.0,1.75025685]
["bitfinex-derivatives","BTCF0:USTF0",1617353716386,0.31458991,59477.0,59476.0,1.39976914]
["bitfinex-derivatives","BTCF0:USTF0",1617353716786,0.31458991,59477.0,59476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353717186,0.42184646,59477.0,59476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617353719089,0.42184646,59477.0,59476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353721592,0.42184646,59477.0,59476.0,4.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617353722197,0.42184646,59477.0,59476.0,3.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617353722993,0.42184646,59477.0,59476.0,4.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617353725199,0.25626646,59477.0,59476.0,4.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617353725399,0.14900991,59477.0,59476.0,4.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617353725597,0.14900991,59477.0,59476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353726201,0.14900991,59477.0,59476.0,1.75151302]
["bitfinex-derivatives","BTCF0:USTF0",1617353726399,0.14900991,59477.0,59476.0,0.75151302]
["bitfinex-derivatives","BTCF0:USTF0",1617353730302,0.14900991,59477.0,59476.0,1.18087577]
["bitfinex-derivatives","BTCF0:USTF0",1617353731301,0.14900991,59477.0,59476.0,1.24028143]
["bitfinex-derivatives","BTCF0:USTF0",1617353732104,0.14900991,59477.0,59476.0,1.73163815]
["bitfinex-derivatives","BTCF0:USTF0",1617353736312,0.14900991,59477.0,59476.0,2.28045607]
["bitfinex-derivatives","BTCF0:USTF0",1617353736709,0.14801984,59477.0,59476.0,2.28045607]
["bitfinex-derivatives","BTCF0:USTF0",1617353740913,0.14801984,59477.0,59476.0,2.96546265]
["bitfinex-derivatives","BTCF0:USTF0",1617353741512,0.14801984,59477.0,59476.0,4.46546265]
["bitfinex-derivatives","BTCF0:USTF0",1617353741912,0.14801984,59477.0,59476.0,5.41489446]
["bitfinex-derivatives","BTCF0:USTF0",1617353742713,0.14051984,59477.0,59476.0,5.41489446]
["bitfinex-derivatives","BTCF0:USTF0",1617353743116,0.04701984,59477.0,59476.0,5.41489446]
["bitfinex-derivatives","BTCF0:USTF0",1617353743315,0.00207175,59507.0,59476.0,5.41489446]
["bitfinex-derivatives","BTCF0:USTF0",1617353743515,0.00207175,59507.0,59499.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1617353743716,0.13017178,59509.0,59499.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1617353743916,0.00207184,59507.0,59506.0,1.07552218]
["bitfinex-derivatives","BTCF0:USTF0",1617353744317,0.00996498,59507.0,59506.0,1.07552218]
["bitfinex-derivatives","BTCF0:USTF0",1617353744718,0.65140034,59507.0,59506.0,0.64531331]
["bitfinex-derivatives","BTCF0:USTF0",1617353745118,0.65140034,59507.0,59506.0,0.7047068]
["bitfinex-derivatives","BTCF0:USTF0",1617353745318,0.75865689,59507.0,59506.0,0.81196335]
["bitfinex-derivatives","BTCF0:USTF0",1617353745722,0.75865689,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353746121,0.9962297,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353746722,0.75865689,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353747121,0.99623053,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353748226,0.40335658,59507.0,59506.0,0.4007443]
["bitfinex-derivatives","BTCF0:USTF0",1617353752130,0.52098658,59507.0,59506.0,0.4007443]
["bitfinex-derivatives","BTCF0:USTF0",1617353752330,0.52098658,59507.0,59506.0,0.09650212]
["bitfinex-derivatives","BTCF0:USTF0",1617353757137,0.52098658,59507.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353757437,0.00994322,59506.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353757938,0.0050208,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353759239,0.00994318,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353759639,0.00994304,59506.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353759940,0.00502074,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353760539,0.00994304,59506.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353760540,0.00502076,59506.0,59504.0,0.45975995]
["bitfinex-derivatives","BTCF0:USTF0",1617353761042,0.00994307,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353762044,0.16121307,59505.0,59503.0,0.35266808]
["bitfinex-derivatives","BTCF0:USTF0",1617353762244,0.16121307,59505.0,59502.0,0.35261363]
["bitfinex-derivatives","BTCF0:USTF0",1617353762846,0.50579145,59505.0,59498.0,0.35289125]
["bitfinex-derivatives","BTCF0:USTF0",1617353763245,0.00994355,59499.0,59496.0,0.35305422]
["bitfinex-derivatives","BTCF0:USTF0",1617353763445,0.00502094,59500.0,59498.0,0.46022275]
["bitfinex-derivatives","BTCF0:USTF0",1617353763847,0.00206745,59499.0,59498.0,0.46022275]
["bitfinex-derivatives","BTCF0:USTF0",1617353764046,2.54916745,59499.0,59498.0,0.46022275]
["bitfinex-derivatives","BTCF0:USTF0",1617353764645,2.54916745,59499.0,59498.0,0.3529662]
["bitfinex-derivatives","BTCF0:USTF0",1617353764846,2.55212107,59499.0,59498.0,0.3529662]
["bitfinex-derivatives","BTCF0:USTF0",1617353765246,2.55212107,59499.0,59497.0,0.35310267]
["bitfinex-derivatives","BTCF0:USTF0",1617353765446,2.55212107,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353765648,2.5471,59499.0,59498.0,0.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353766048,2.55212293,59499.0,59498.0,0.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353766247,2.55212293,59499.0,59498.0,0.35303759]
["bitfinex-derivatives","BTCF0:USTF0",1617353767449,2.65937948,59499.0,59498.0,0.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353767849,2.65937948,59499.0,59498.0,1.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353768253,2.66430398,59499.0,59498.0,1.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353769058,2.65642484,59499.0,59498.0,1.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353769455,2.65435655,59499.0,59498.0,1.46029414]
["bitfinex-derivatives","BTCF0:USTF0",1617353770257,2.65435655,59499.0,59498.0,0.35303759]
["bitfinex-derivatives","BTCF0:USTF0",1617353770458,2.66430405,59499.0,59498.0,0.35303759]
["bitfinex-derivatives","BTCF0:USTF0",1617353770658,2.83152405,59499.0,59498.0,0.35303759]
["bitfinex-derivatives","BTCF0:USTF0",1617353772259,2.82157655,59499.0,59497.0,0.3536082]
["bitfinex-derivatives","BTCF0:USTF0",1617353772658,2.82659712,59499.0,59497.0,0.3536082]
["bitfinex-derivatives","BTCF0:USTF0",1617353773160,2.82364384,59499.0,59498.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1617353773661,2.82659708,59499.0,59498.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1617353774061,2.82157655,59499.0,59497.0,0.35379995]
["bitfinex-derivatives","BTCF0:USTF0",1617353774362,2.83151932,59499.0,59496.0,0.35381004]
["bitfinex-derivatives","BTCF0:USTF0",1617353774761,0.00502061,59497.0,59496.0,0.35381004]
["bitfinex-derivatives","BTCF0:USTF0",1617353775163,0.00502061,59498.0,59496.0,0.35381004]
["bitfinex-derivatives","BTCF0:USTF0",1617353775663,0.00502061,59498.0,59497.0,0.35431925]
["bitfinex-derivatives","BTCF0:USTF0",1617353776164,2.82157655,59499.0,59495.0,0.35441692]
["bitfinex-derivatives","BTCF0:USTF0",1617353776464,3.17611039,59499.0,59495.0,0.35441692]
["bitfinex-derivatives","BTCF0:USTF0",1617353777263,0.62901039,59499.0,59495.0,0.35441692]
["bitfinex-derivatives","BTCF0:USTF0",1617353778265,0.62901039,59499.0,59494.0,0.35462782]
["bitfinex-derivatives","BTCF0:USTF0",1617353778464,2.51120229,59495.0,59494.0,0.35462782]
["bitfinex-derivatives","BTCF0:USTF0",1617353778865,2.51120229,59495.0,59493.0,0.35464305]
["bitfinex-derivatives","BTCF0:USTF0",1617353779065,0.35418372,59495.0,59490.0,0.35465049]
["bitfinex-derivatives","BTCF0:USTF0",1617353779264,0.55418372,59495.0,59494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617353779466,3.83808372,59495.0,59494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617353779666,5.41646581,59495.0,59486.0,0.3546582]
["bitfinex-derivatives","BTCF0:USTF0",1617353780070,6.12667464,59495.0,59483.0,0.35468227]
["bitfinex-derivatives","BTCF0:USTF0",1617353780665,0.47433801,59487.0,59480.0,0.35468969]
["bitfinex-derivatives","BTCF0:USTF0",1617353781066,0.3535399,59483.0,59479.0,0.35469045]
["bitfinex-derivatives","BTCF0:USTF0",1617353781465,0.35329199,59482.0,59477.0,0.35469879]
["bitfinex-derivatives","BTCF0:USTF0",1617353781665,0.10725655,59480.0,59477.0,0.35469879]
["bitfinex-derivatives","BTCF0:USTF0",1617353781867,0.00991078,59478.0,59473.0,0.43351757]
["bitfinex-derivatives","BTCF0:USTF0",1617353782266,0.00500479,59478.0,59473.0,0.43351757]
["bitfinex-derivatives","BTCF0:USTF0",1617353782767,0.00991103,59478.0,59477.0,0.65027846]
["bitfinex-derivatives","BTCF0:USTF0",1617353783168,0.00991103,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353783169,3.0536381,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353783570,4.90754565,59478.0,59477.0,0.65102432]
["bitfinex-derivatives","BTCF0:USTF0",1617353783970,5.15844565,59478.0,59477.0,0.65102432]
["bitfinex-derivatives","BTCF0:USTF0",1617353784169,5.89626508,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353785172,3.13706508,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353785573,2.93706508,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353785774,2.58057917,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353786174,1.08057917,59478.0,59477.0,0.29558112]
["bitfinex-derivatives","BTCF0:USTF0",1617353786375,1.08057917,59478.0,59477.0,0.6510375]
["bitfinex-derivatives","BTCF0:USTF0",1617353786376,0.64834565,59478.0,59477.0,0.6510375]
["bitfinex-derivatives","BTCF0:USTF0",1617353787375,0.2944381,59478.0,59476.0,0.29539006]
["bitfinex-derivatives","BTCF0:USTF0",1617353787574,3.3381381,59478.0,59476.0,0.29539006]
["bitfinex-derivatives","BTCF0:USTF0",1617353787975,3.18363872,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353788376,3.1885382,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353790377,0.1448382,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353790577,0.0098982,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353791780,0.00499555,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353794382,0.00205579,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353795184,0.00499263,59479.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353795885,0.00205589,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353796284,0.00499263,59479.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353796684,0.00205585,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353797085,2.48015585,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353797686,2.4781,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353797886,2.48015586,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353798187,2.68015586,59478.0,59477.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1617353798387,0.2,59478.0,59476.0,0.29506022]
["bitfinex-derivatives","BTCF0:USTF0",1617353798987,3.1012,59477.0,59476.0,0.29506022]
["bitfinex-derivatives","BTCF0:USTF0",1617353805094,0.20205819,59479.0,59476.0,0.29506022]
["bitfinex-derivatives","BTCF0:USTF0",1617353805294,3.2079,59477.0,59475.0,0.29505506]
["bitfinex-derivatives","BTCF0:USTF0",1617353806094,0.20205791,59479.0,59475.0,0.29505506]
["bitfinex-derivatives","BTCF0:USTF0",1617353806294,2.5663,59476.0,59475.0,0.29505506]
["bitfinex-derivatives","BTCF0:USTF0",1617353809496,0.2,59479.0,59475.0,0.29505506]
["bitfinex-derivatives","BTCF0:USTF0",1617353809696,0.10931506,59480.0,59475.0,2.72005506]
["bitfinex-derivatives","BTCF0:USTF0",1617353810497,0.10931506,59480.0,59477.0,0.2950476]
["bitfinex-derivatives","BTCF0:USTF0",1617353810897,0.00205692,59479.0,59477.0,0.2950476]
["bitfinex-derivatives","BTCF0:USTF0",1617353811698,0.00205613,59478.0,59475.0,2.72004772]
["bitfinex-derivatives","BTCF0:USTF0",1617353812197,0.00205613,59478.0,59476.0,0.29504661]
["bitfinex-derivatives","BTCF0:USTF0",1617353812697,0.00205613,59478.0,59475.0,2.72004595]
["bitfinex-derivatives","BTCF0:USTF0",1617353813097,0.00205613,59478.0,59476.0,0.29504711]
["bitfinex-derivatives","BTCF0:USTF0",1617353813498,0.00205628,59479.0,59476.0,0.29504711]
["bitfinex-derivatives","BTCF0:USTF0",1617353813898,0.00205628,59479.0,59477.0,0.29504802]
["bitfinex-derivatives","BTCF0:USTF0",1617353814700,0.00205628,59479.0,59476.0,0.29504767]
["bitfinex-derivatives","BTCF0:USTF0",1617353816400,0.11225046,59480.0,59475.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1617353816401,0.0020566,59477.0,59475.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1617353816806,0.00205615,59478.0,59476.0,0.29528248]
["bitfinex-derivatives","BTCF0:USTF0",1617353817701,0.00205615,59478.0,59477.0,0.29528159]
["bitfinex-derivatives","BTCF0:USTF0",1617353820408,0.00499639,59478.0,59477.0,0.29528159]
["bitfinex-derivatives","BTCF0:USTF0",1617353820908,0.00989418,59479.0,59477.0,0.29528159]
["bitfinex-derivatives","BTCF0:USTF0",1617353821307,0.00499602,59478.0,59477.0,0.35469616]
["bitfinex-derivatives","BTCF0:USTF0",1617353821909,0.00499602,59478.0,59477.0,0.29528159]
["bitfinex-derivatives","BTCF0:USTF0",1617353822312,0.00499602,59478.0,59477.0,0.35469621]
["bitfinex-derivatives","BTCF0:USTF0",1617353822711,0.00499602,59478.0,59477.0,0.29528159]
["bitfinex-derivatives","BTCF0:USTF0",1617353825213,0.00499655,59479.0,59477.0,0.29528159]
["bitfinex-derivatives","BTCF0:USTF0",1617353825716,0.29442237,59478.0,59476.0,0.05941477]
["bitfinex-derivatives","BTCF0:USTF0",1617353825915,0.29442237,59478.0,59477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617353826117,0.29442237,59478.0,59477.0,0.75802582]
["bitfinex-derivatives","BTCF0:USTF0",1617353826718,0.29442237,59478.0,59477.0,0.81743968]
["bitfinex-derivatives","BTCF0:USTF0",1617353827116,2.51651578,59478.0,59477.0,0.81743968]
["bitfinex-derivatives","BTCF0:USTF0",1617353828419,2.51160868,59478.0,59477.0,1.25125942]
["bitfinex-derivatives","BTCF0:USTF0",1617353828619,0.00500868,59478.0,59477.0,1.25125942]
["bitfinex-derivatives","BTCF0:USTF0",1617353829519,0.00500868,59478.0,59477.0,1.06561635]
["bitfinex-derivatives","BTCF0:USTF0",1617353829724,0.00206268,59478.0,59477.0,1.06561635]
["bitfinex-derivatives","BTCF0:USTF0",1617353830321,0.00206268,59478.0,59477.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1617353830618,3.02830936,59479.0,59477.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1617353831222,0.00206254,59478.0,59477.0,0.43381974]
["bitfinex-derivatives","BTCF0:USTF0",1617353831520,0.00206254,59478.0,59477.0,0.72960778]
["bitfinex-derivatives","BTCF0:USTF0",1617353831920,0.00500925,59478.0,59477.0,0.72960778]
["bitfinex-derivatives","BTCF0:USTF0",1617353833126,0.00500925,59478.0,59477.0,0.29578804]
["bitfinex-derivatives","BTCF0:USTF0",1617353833525,3.03321936,59479.0,59477.0,0.29578804]
["bitfinex-derivatives","BTCF0:USTF0",1617353834126,0.00500889,59478.0,59477.0,0.43381998]
["bitfinex-derivatives","BTCF0:USTF0",1617353834525,0.00500889,59478.0,59477.0,0.49323099]
["bitfinex-derivatives","BTCF0:USTF0",1617353835026,0.00500889,59478.0,59477.0,0.72960531]
["bitfinex-derivatives","BTCF0:USTF0",1617353836228,0.29581255,59478.0,59477.0,1.22427885]
["bitfinex-derivatives","BTCF0:USTF0",1617353838733,0.29581255,59478.0,59477.0,0.72960531]
["bitfinex-derivatives","BTCF0:USTF0",1617353839433,0.41258255,59478.0,59477.0,0.72960531]
["bitfinex-derivatives","BTCF0:USTF0",1617353840834,0.41258255,59478.0,59477.0,0.43381998]
["bitfinex-derivatives","BTCF0:USTF0",1617353841038,0.41258255,59478.0,59477.0,0.78993332]
["bitfinex-derivatives","BTCF0:USTF0",1617353841237,4.00688255,59478.0,59477.0,0.78993332]
["bitfinex-derivatives","BTCF0:USTF0",1617353841438,4.00688255,59478.0,59477.0,0.73052197]
["bitfinex-derivatives","BTCF0:USTF0",1617353841833,4.24452844,59478.0,59477.0,0.73052197]
["bitfinex-derivatives","BTCF0:USTF0",1617353844035,4.67784064,59478.0,59477.0,0.73052197]
["bitfinex-derivatives","BTCF0:USTF0",1617353844437,4.24452844,59478.0,59477.0,0.73052197]
["bitfinex-derivatives","BTCF0:USTF0",1617353845637,4.67784756,59478.0,59477.0,0.73052197]
["bitfinex-derivatives","BTCF0:USTF0",1617353846038,4.67784756,59478.0,59477.0,0.43381998]
["bitfinex-derivatives","BTCF0:USTF0",1617353846239,4.24452844,59478.0,59477.0,0.49323347]
["bitfinex-derivatives","BTCF0:USTF0",1617353846540,0.65022844,59478.0,59477.0,0.7305311]
["bitfinex-derivatives","BTCF0:USTF0",1617353846739,0.65022844,59478.0,59477.0,3.4553311]
["bitfinex-derivatives","BTCF0:USTF0",1617353846940,1.08375278,59478.0,59477.0,3.4553311]
["bitfinex-derivatives","BTCF0:USTF0",1617353847341,1.08375278,59478.0,59477.0,3.60386332]
["bitfinex-derivatives","BTCF0:USTF0",1617353847739,0.65022844,59478.0,59477.0,3.60386332]
["bitfinex-derivatives","BTCF0:USTF0",1617353849044,0.65022844,59478.0,59477.0,3.3071522]
["bitfinex-derivatives","BTCF0:USTF0",1617353849443,0.65022844,59478.0,59477.0,3.60397002]
["bitfinex-derivatives","BTCF0:USTF0",1617353851947,0.65022844,59478.0,59477.0,4.09865323]
["bitfinex-derivatives","BTCF0:USTF0",1617353854750,1.00499152,59478.0,59477.0,4.45481998]
["bitfinex-derivatives","BTCF0:USTF0",1617353857254,1.00499152,59478.0,59477.0,3.96013677]
["bitfinex-derivatives","BTCF0:USTF0",1617353860658,1.00499152,59478.0,59477.0,1.23533677]
["bitfinex-derivatives","BTCF0:USTF0",1617353860857,4.62119152,59478.0,59477.0,1.23533677]
["bitfinex-derivatives","BTCF0:USTF0",1617353861257,4.62119152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353861758,4.62119152,59478.0,59477.0,1.58151093]
["bitfinex-derivatives","BTCF0:USTF0",1617353862559,4.62119152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353864260,4.62119152,59478.0,59477.0,1.58150902]
["bitfinex-derivatives","BTCF0:USTF0",1617353867765,4.62119152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353868265,4.62119152,59478.0,59477.0,1.58150999]
["bitfinex-derivatives","BTCF0:USTF0",1617353869067,4.62119152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353872272,4.67099152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353872673,4.62119152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353873275,4.62119152,59478.0,59477.0,1.58150519]
["bitfinex-derivatives","BTCF0:USTF0",1617353875278,4.67159152,59478.0,59477.0,1.58150519]
["bitfinex-derivatives","BTCF0:USTF0",1617353876079,4.62119152,59478.0,59477.0,1.58150519]
["bitfinex-derivatives","BTCF0:USTF0",1617353878081,1.00499152,59478.0,59477.0,1.58150519]
["bitfinex-derivatives","BTCF0:USTF0",1617353878282,1.00499152,59478.0,59477.0,5.07820519]
["bitfinex-derivatives","BTCF0:USTF0",1617353879083,1.00499152,59478.0,59477.0,5.22672971]
["bitfinex-derivatives","BTCF0:USTF0",1617353886888,1.00499152,59478.0,59477.0,1.73002971]
["bitfinex-derivatives","BTCF0:USTF0",1617353887088,4.49349152,59478.0,59477.0,1.73002971]
["bitfinex-derivatives","BTCF0:USTF0",1617353887691,4.49349152,59478.0,59477.0,1.58150519]
["bitfinex-derivatives","BTCF0:USTF0",1617353893899,4.49349152,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353898303,4.49349152,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353905116,1.00499152,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353905315,1.00499152,59478.0,59477.0,4.90939311]
["bitfinex-derivatives","BTCF0:USTF0",1617353906117,1.00499152,59478.0,59477.0,5.05790719]
["bitfinex-derivatives","BTCF0:USTF0",1617353906817,4.26339152,59478.0,59477.0,1.73010719]
["bitfinex-derivatives","BTCF0:USTF0",1617353907617,4.26339152,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353909220,4.69641757,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353910119,4.26339152,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353911120,4.69645506,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353911521,1.43805506,59478.0,59477.0,1.58159311]
["bitfinex-derivatives","BTCF0:USTF0",1617353911922,1.43805506,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353913125,1.43805506,59478.0,59477.0,1.58174347]
["bitfinex-derivatives","BTCF0:USTF0",1617353914327,1.00499152,59478.0,59477.0,1.58174347]
["bitfinex-derivatives","BTCF0:USTF0",1617353914726,1.43799752,59478.0,59477.0,1.58174347]
["bitfinex-derivatives","BTCF0:USTF0",1617353915928,1.43799752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353916328,1.43799752,59478.0,59477.0,1.1462115]
["bitfinex-derivatives","BTCF0:USTF0",1617353916729,4.59209752,59478.0,59477.0,1.1462115]
["bitfinex-derivatives","BTCF0:USTF0",1617353916932,4.59209752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353917930,4.54209752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353918933,1.38799752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353929843,4.58639752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353930041,4.94284695,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353931942,4.58639752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353936747,1.38799752,59478.0,59477.0,1.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1617353937550,1.64144527,59478.0,59477.0,0.65298457]
["bitfinex-derivatives","BTCF0:USTF0",1617353937949,1.69254527,59478.0,59477.0,0.71239617]
["bitfinex-derivatives","BTCF0:USTF0",1617353938149,4.40314527,59478.0,59477.0,0.71239617]
["bitfinex-derivatives","BTCF0:USTF0",1617353938350,4.64079764,59478.0,59477.0,0.65298457]
["bitfinex-derivatives","BTCF0:USTF0",1617353938749,4.99727885,59478.0,59477.0,0.71239811]
["bitfinex-derivatives","BTCF0:USTF0",1617353939148,4.99727885,59478.0,59477.0,0.65298457]
["bitfinex-derivatives","BTCF0:USTF0",1617353940552,4.99727885,59478.0,59477.0,0.29681782]
["bitfinex-derivatives","BTCF0:USTF0",1617353941251,4.99727885,59478.0,59477.0,0.29431782]
["bitfinex-derivatives","BTCF0:USTF0",1617353941453,4.99727885,59478.0,59477.0,0.3284321]
["bitfinex-derivatives","BTCF0:USTF0",1617353941853,4.99727885,59478.0,59477.0,0.26901782]
["bitfinex-derivatives","BTCF0:USTF0",1617353942252,4.99727885,59478.0,59477.0,0.3284324]
["bitfinex-derivatives","BTCF0:USTF0",1617353942755,2.28667885,59478.0,59477.0,0.26901782]
["bitfinex-derivatives","BTCF0:USTF0",1617353943153,2.28667885,59478.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353943553,0.78521493,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353944553,0.89247148,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353945154,1.13012638,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353945655,0.69826798,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353947456,1.13029091,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353947858,0.69826798,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353950762,0.69826798,59473.0,59472.0,0.79032409]
["bitfinex-derivatives","BTCF0:USTF0",1617353951561,3.75886798,59473.0,59472.0,0.79032409]
["bitfinex-derivatives","BTCF0:USTF0",1617353952365,3.75886798,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353953268,3.75886798,59473.0,59472.0,0.79040818]
["bitfinex-derivatives","BTCF0:USTF0",1617353953766,3.75886798,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353955068,3.75886798,59473.0,59472.0,0.7904085]
["bitfinex-derivatives","BTCF0:USTF0",1617353966584,0.69826798,59473.0,59472.0,0.7904085]
["bitfinex-derivatives","BTCF0:USTF0",1617353967786,0.69826798,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353968186,1.13073246,59473.0,59472.0,0.3556779]
["bitfinex-derivatives","BTCF0:USTF0",1617353969687,1.13073246,59473.0,59472.0,0.0930779]
["bitfinex-derivatives","BTCF0:USTF0",1617353969889,1.13073246,59473.0,59472.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1617353970391,1.13073246,59473.0,59467.0,0.43485584]
["bitfinex-derivatives","BTCF0:USTF0",1617353970990,0.43232148,59470.0,59467.0,0.43485584]
["bitfinex-derivatives","BTCF0:USTF0",1617353971393,3.06742148,59470.0,59467.0,0.43485584]
["bitfinex-derivatives","BTCF0:USTF0",1617353971792,0.29476407,59468.0,59466.0,0.43485887]
["bitfinex-derivatives","BTCF0:USTF0",1617353972191,0.66994762,59469.0,59467.0,0.29649261]
["bitfinex-derivatives","BTCF0:USTF0",1617353972791,0.23767282,59469.0,59468.0,0.29643031]
["bitfinex-derivatives","BTCF0:USTF0",1617353973192,3.06724273,59470.0,59468.0,0.35584854]
["bitfinex-derivatives","BTCF0:USTF0",1617353973593,3.06724273,59470.0,59469.0,0.05875785]
["bitfinex-derivatives","BTCF0:USTF0",1617353978000,3.11764273,59470.0,59469.0,0.05875785]
["bitfinex-derivatives","BTCF0:USTF0",1617353978401,3.06724273,59470.0,59469.0,0.05875785]
["bitfinex-derivatives","BTCF0:USTF0",1617353986812,3.06724273,59470.0,59464.0,0.43478035]
["bitfinex-derivatives","BTCF0:USTF0",1617353987310,0.43262922,59469.0,59465.0,0.4347787]
["bitfinex-derivatives","BTCF0:USTF0",1617353987712,0.43262922,59469.0,59466.0,0.4347765]
["bitfinex-derivatives","BTCF0:USTF0",1617353988214,0.43262922,59469.0,59465.0,0.43477561]
["bitfinex-derivatives","BTCF0:USTF0",1617353988613,0.43261987,59468.0,59465.0,0.43477561]
["bitfinex-derivatives","BTCF0:USTF0",1617353988813,0.10725655,59466.0,59465.0,0.43477561]
["bitfinex-derivatives","BTCF0:USTF0",1617353989013,0.22229655,59466.0,59465.0,0.43477561]
["bitfinex-derivatives","BTCF0:USTF0",1617353989614,0.4599761,59466.0,59464.0,0.43477748]
["bitfinex-derivatives","BTCF0:USTF0",1617353990013,0.23767927,59465.0,59464.0,0.43477748]
["bitfinex-derivatives","BTCF0:USTF0",1617353990413,3.39147927,59465.0,59464.0,0.43477748]
["bitfinex-derivatives","BTCF0:USTF0",1617353991215,3.39147927,59465.0,59463.0,0.43478278]
["bitfinex-derivatives","BTCF0:USTF0",1617353991716,3.39147927,59465.0,59450.0,0.05941972]
["bitfinex-derivatives","BTCF0:USTF0",1617353991717,3.39147927,59465.0,59464.0,0.49420372]
["bitfinex-derivatives","BTCF0:USTF0",1617353992317,3.39147927,59465.0,59464.0,0.43478307]
["bitfinex-derivatives","BTCF0:USTF0",1617353993419,3.82440301,59465.0,59464.0,0.43478307]
["bitfinex-derivatives","BTCF0:USTF0",1617353994219,3.82440301,59465.0,59463.0,0.43491652]
["bitfinex-derivatives","BTCF0:USTF0",1617353994720,0.23768327,59464.0,59463.0,0.43491652]
["bitfinex-derivatives","BTCF0:USTF0",1617353995120,0.59184138,59464.0,59463.0,0.79075721]
["bitfinex-derivatives","BTCF0:USTF0",1617353998633,0.59184138,59464.0,59463.0,0.35584069]
["bitfinex-derivatives","BTCF0:USTF0",1617353999225,0.59184138,59464.0,59463.0,0.41526214]
["bitfinex-derivatives","BTCF0:USTF0",1617353999631,0.59184138,59464.0,59463.0,0.79076187]
["bitfinex-derivatives","BTCF0:USTF0",1617354002430,0.59184138,59464.0,59463.0,0.35584069]
["bitfinex-derivatives","BTCF0:USTF0",1617354002729,1.02447652,59464.0,59463.0,0.35584069]
["bitfinex-derivatives","BTCF0:USTF0",1617354003229,0.59184138,59464.0,59463.0,0.35584069]
["bitfinex-derivatives","BTCF0:USTF0",1617354003730,0.59184138,59464.0,59463.0,0.41526406]
["bitfinex-derivatives","BTCF0:USTF0",1617354004131,0.88677245,59464.0,59463.0,0.6523226]
["bitfinex-derivatives","BTCF0:USTF0",1617354004934,1.36909261,59464.0,59463.0,0.6523226]
["bitfinex-derivatives","BTCF0:USTF0",1617354005332,1.36909261,59464.0,59463.0,0.6260226]
["bitfinex-derivatives","BTCF0:USTF0",1617354005534,1.36909261,59464.0,59463.0,0.33280922]
["bitfinex-derivatives","BTCF0:USTF0",1617354005934,1.85921772,59464.0,59454.0,0.43487549]
["bitfinex-derivatives","BTCF0:USTF0",1617354006134,3.4192,59455.0,59454.0,0.43487549]
["bitfinex-derivatives","BTCF0:USTF0",1617354006334,3.4192,59455.0,59453.0,0.43487743]
["bitfinex-derivatives","BTCF0:USTF0",1617354006734,3.4192,59455.0,59453.0,0.35937743]
["bitfinex-derivatives","BTCF0:USTF0",1617354006936,0.34498037,59454.0,59446.0,0.49420094]
["bitfinex-derivatives","BTCF0:USTF0",1617354007137,2.9673,59447.0,59446.0,0.49420094]
["bitfinex-derivatives","BTCF0:USTF0",1617354007337,2.9673,59447.0,59444.0,0.49420668]
["bitfinex-derivatives","BTCF0:USTF0",1617354007539,0.64877037,59454.0,59444.0,0.49420668]
["bitfinex-derivatives","BTCF0:USTF0",1617354007739,2.9683,59445.0,59441.0,0.4942174]
["bitfinex-derivatives","BTCF0:USTF0",1617354008139,0.23776186,59444.0,59439.0,0.49428001]
["bitfinex-derivatives","BTCF0:USTF0",1617354008339,0.48836186,59444.0,59439.0,0.49428001]
["bitfinex-derivatives","BTCF0:USTF0",1617354008741,0.00985598,59442.0,59424.0,0.08916331]
["bitfinex-derivatives","BTCF0:USTF0",1617354008953,0.25286655,59440.0,59424.0,0.08916331]
["bitfinex-derivatives","BTCF0:USTF0",1617354009140,0.26271954,59440.0,59422.0,0.08916627]
["bitfinex-derivatives","BTCF0:USTF0",1617354009540,0.00204878,59438.0,59415.0,0.55152191]
["bitfinex-derivatives","BTCF0:USTF0",1617354009941,0.00204868,59437.0,59415.0,0.55152191]
["bitfinex-derivatives","BTCF0:USTF0",1617354010340,0.00204925,59438.0,59415.0,0.55152191]
["bitfinex-derivatives","BTCF0:USTF0",1617354010941,0.04781125,59434.0,59416.0,2.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617354011741,0.04781125,59434.0,59417.0,0.08916777]
["bitfinex-derivatives","BTCF0:USTF0",1617354019251,0.04781125,59434.0,59417.0,3.38266777]
["bitfinex-derivatives","BTCF0:USTF0",1617354019658,0.04781125,59434.0,59418.0,0.08916947]
["bitfinex-derivatives","BTCF0:USTF0",1617354020068,0.04781125,59434.0,59429.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617354024555,0.04781125,59434.0,59429.0,3.95963607]
["bitfinex-derivatives","BTCF0:USTF0",1617354024954,0.04781125,59434.0,59429.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617354027055,0.04781125,59434.0,59433.0,0.63281522]
["bitfinex-derivatives","BTCF0:USTF0",1617354030173,0.04781125,59434.0,59433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617354030769,0.04781125,59434.0,59433.0,0.98693866]
["bitfinex-derivatives","BTCF0:USTF0",1617354031164,2.53051125,59434.0,59433.0,0.98693866]
["bitfinex-derivatives","BTCF0:USTF0",1617354034763,2.53051125,59434.0,59433.0,0.5541224]
["bitfinex-derivatives","BTCF0:USTF0",1617354035866,2.53051125,59434.0,59433.0,0.84941137]
["bitfinex-derivatives","BTCF0:USTF0",1617354036666,2.53051125,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354037365,0.04781125,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354037566,0.04781125,59434.0,59433.0,4.07105414]
["bitfinex-derivatives","BTCF0:USTF0",1617354038166,0.04781125,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354038567,0.04781125,59434.0,59433.0,3.82743972]
["bitfinex-derivatives","BTCF0:USTF0",1617354038968,0.04781125,59434.0,59433.0,3.93469627]
["bitfinex-derivatives","BTCF0:USTF0",1617354039268,0.04781125,59434.0,59433.0,4.02385828]
["bitfinex-derivatives","BTCF0:USTF0",1617354039868,0.04781125,59434.0,59433.0,1.43110173]
["bitfinex-derivatives","BTCF0:USTF0",1617354040269,2.91431125,59434.0,59433.0,1.43110173]
["bitfinex-derivatives","BTCF0:USTF0",1617354040769,2.91431125,59434.0,59433.0,1.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1617354045076,2.91431125,59434.0,59433.0,1.83483627]
["bitfinex-derivatives","BTCF0:USTF0",1617354045776,2.91431125,59434.0,59433.0,1.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1617354046377,3.02692125,59434.0,59433.0,1.83483714]
["bitfinex-derivatives","BTCF0:USTF0",1617354046779,3.02692125,59434.0,59433.0,1.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1617354048280,0.16042125,59434.0,59433.0,1.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1617354048680,0.04781125,59434.0,59433.0,1.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1617354050081,3.51971125,59434.0,59433.0,1.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1617354050283,3.51971125,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354051282,3.52469261,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354052186,3.52176286,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354053488,3.51971125,59434.0,59433.0,0.90885414]
["bitfinex-derivatives","BTCF0:USTF0",1617354054488,3.81400052,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354055090,3.51971125,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354055389,3.52961922,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354055888,3.51971125,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354056291,3.81407447,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354056690,3.51971125,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354057090,3.52471508,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354058894,3.5296198,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354059292,3.81409239,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354060092,3.52962598,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354060995,3.81425007,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354062402,3.52962615,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354062797,3.81426012,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354063597,3.52962506,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354063898,3.51971125,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354064499,3.814211,59434.0,59433.0,1.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1617354066201,4.16733453,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354072606,3.814211,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354073807,4.16711781,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354079112,3.814211,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354089720,4.16713221,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354092625,3.814211,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354096230,3.814211,59434.0,59433.0,1.83852601]
["bitfinex-derivatives","BTCF0:USTF0",1617354096430,3.814211,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354098631,3.814211,59434.0,59433.0,1.83852567]
["bitfinex-derivatives","BTCF0:USTF0",1617354099031,3.814211,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354101235,3.814211,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354101635,4.16884787,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354104339,3.814211,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354105138,3.52966454,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354105537,3.51971125,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354105938,3.52966316,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354106338,3.51971125,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354106739,3.52966257,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354109942,3.52473708,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354110244,0.05283708,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354110444,0.05283708,59434.0,59433.0,4.80702119]
["bitfinex-derivatives","BTCF0:USTF0",1617354110845,0.04781125,59434.0,59433.0,4.80702119]
["bitfinex-derivatives","BTCF0:USTF0",1617354111245,0.04781125,59434.0,59433.0,4.89618211]
["bitfinex-derivatives","BTCF0:USTF0",1617354111746,0.04781125,59434.0,59433.0,1.92778211]
["bitfinex-derivatives","BTCF0:USTF0",1617354111946,2.86411125,59434.0,59433.0,1.92778211]
["bitfinex-derivatives","BTCF0:USTF0",1617354112548,2.86411125,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354117054,2.86617895,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354117455,2.86411125,59434.0,59433.0,1.83862119]
["bitfinex-derivatives","BTCF0:USTF0",1617354117854,2.86411125,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354117855,3.15937406,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354118854,3.15937406,59434.0,59433.0,1.8384039]
["bitfinex-derivatives","BTCF0:USTF0",1617354119256,2.86411125,59434.0,59433.0,1.8384039]
["bitfinex-derivatives","BTCF0:USTF0",1617354119454,0.04781125,59434.0,59433.0,1.8384039]
["bitfinex-derivatives","BTCF0:USTF0",1617354119654,0.04781125,59434.0,59433.0,5.4344039]
["bitfinex-derivatives","BTCF0:USTF0",1617354120155,0.04781125,59434.0,59433.0,5.52356808]
["bitfinex-derivatives","BTCF0:USTF0",1617354121156,0.04781125,59434.0,59433.0,1.92756808]
["bitfinex-derivatives","BTCF0:USTF0",1617354121157,0.05774414,59434.0,59433.0,1.92756808]
["bitfinex-derivatives","BTCF0:USTF0",1617354121357,2.74034414,59434.0,59433.0,1.92756808]
["bitfinex-derivatives","BTCF0:USTF0",1617354121757,2.74034414,59434.0,59433.0,1.8384039]
["bitfinex-derivatives","BTCF0:USTF0",1617354131170,2.74034414,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354131171,3.02561064,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354131570,3.37976965,59434.0,59433.0,1.34405177]
["bitfinex-derivatives","BTCF0:USTF0",1617354132971,3.37976965,59434.0,59433.0,1.31885177]
["bitfinex-derivatives","BTCF0:USTF0",1617354134473,3.02561064,59434.0,59433.0,1.31885177]
["bitfinex-derivatives","BTCF0:USTF0",1617354135272,3.02561064,59434.0,59433.0,1.81332677]
["bitfinex-derivatives","BTCF0:USTF0",1617354135671,3.02561064,59434.0,59433.0,1.31885177]
["bitfinex-derivatives","BTCF0:USTF0",1617354136076,3.02561064,59434.0,59433.0,1.81332254]
["bitfinex-derivatives","BTCF0:USTF0",1617354136979,3.02561064,59434.0,59433.0,1.31885177]
["bitfinex-derivatives","BTCF0:USTF0",1617354137476,3.02561064,59434.0,59433.0,1.81332186]
["bitfinex-derivatives","BTCF0:USTF0",1617354137879,3.38047385,59434.0,59433.0,1.31885177]
["bitfinex-derivatives","BTCF0:USTF0",1617354140480,3.8140456,59434.0,59433.0,0.88365414]
["bitfinex-derivatives","BTCF0:USTF0",1617354140881,3.38047385,59434.0,59433.0,1.31880185]
["bitfinex-derivatives","BTCF0:USTF0",1617354141081,3.38047385,59434.0,59433.0,1.30220185]
["bitfinex-derivatives","BTCF0:USTF0",1617354141882,3.38047385,59434.0,59433.0,0.86705414]
["bitfinex-derivatives","BTCF0:USTF0",1617354141883,3.81403344,59434.0,59433.0,0.86705414]
["bitfinex-derivatives","BTCF0:USTF0",1617354142682,3.38047385,59434.0,59433.0,1.30220089]
["bitfinex-derivatives","BTCF0:USTF0",1617354144284,3.38047385,59434.0,59433.0,1.38220089]
["bitfinex-derivatives","BTCF0:USTF0",1617354144687,3.81403806,59434.0,59433.0,0.94705414]
["bitfinex-derivatives","BTCF0:USTF0",1617354145487,3.38047385,59434.0,59433.0,0.94705414]
["bitfinex-derivatives","BTCF0:USTF0",1617354148596,3.81411671,59434.0,59433.0,0.94475414]
["bitfinex-derivatives","BTCF0:USTF0",1617354150692,3.43087385,59434.0,59433.0,0.94475414]
["bitfinex-derivatives","BTCF0:USTF0",1617354150893,3.38047385,59434.0,59433.0,0.94475414]
["bitfinex-derivatives","BTCF0:USTF0",1617354153696,3.38047385,59434.0,59433.0,0.93995414]
["bitfinex-derivatives","BTCF0:USTF0",1617354155399,3.38047385,59434.0,59433.0,0.93065414]
["bitfinex-derivatives","BTCF0:USTF0",1617354156101,3.81429404,59434.0,59433.0,0.93065414]
["bitfinex-derivatives","BTCF0:USTF0",1617354156501,3.38047385,59434.0,59433.0,0.93065414]
["bitfinex-derivatives","BTCF0:USTF0",1617354166913,3.38047385,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354171022,3.81441636,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354174027,3.38047385,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354174327,3.81394404,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354174830,3.38047385,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354176631,3.38047385,59434.0,59433.0,1.34886775]
["bitfinex-derivatives","BTCF0:USTF0",1617354177433,3.38047385,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354179233,3.81390701,59434.0,59433.0,0.91385414]
["bitfinex-derivatives","BTCF0:USTF0",1617354182238,3.81390701,59434.0,59433.0,0.89705414]
["bitfinex-derivatives","BTCF0:USTF0",1617354183243,3.81390701,59434.0,59433.0,1.33243984]
["bitfinex-derivatives","BTCF0:USTF0",1617354183443,3.81390701,59434.0,59433.0,1.31173984]
["bitfinex-derivatives","BTCF0:USTF0",1617354183644,3.81390701,59434.0,59433.0,0.87635414]
["bitfinex-derivatives","BTCF0:USTF0",1617354183844,3.86390701,59434.0,59433.0,0.87635414]
["bitfinex-derivatives","BTCF0:USTF0",1617354185647,3.81390701,59434.0,59433.0,0.87635414]
["bitfinex-derivatives","BTCF0:USTF0",1617354186747,3.86440701,59434.0,59433.0,0.87635414]
["bitfinex-derivatives","BTCF0:USTF0",1617354186947,3.81390701,59434.0,59433.0,0.87635414]
["bitfinex-derivatives","BTCF0:USTF0",1617354189250,3.81390701,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354189551,1.13130701,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354190554,1.36911932,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354191854,4.28301932,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354192455,4.63973551,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354194659,5.13245469,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354195058,4.63973551,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354195460,5.13240576,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354197666,4.63973551,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354199069,4.68993551,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354199968,4.63973551,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354200169,4.59192426,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354200769,4.69918081,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354203171,5.1918634,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354205876,4.69918081,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354206676,5.19166569,59434.0,59433.0,0.85125414]
["bitfinex-derivatives","BTCF0:USTF0",1617354207278,5.19166569,59434.0,59433.0,0.49713174]
["bitfinex-derivatives","BTCF0:USTF0",1617354208180,5.19166569,59434.0,59433.0,0.46343174]
["bitfinex-derivatives","BTCF0:USTF0",1617354208582,2.27776569,59434.0,59433.0,0.8197581]
["bitfinex-derivatives","BTCF0:USTF0",1617354209182,1.9210495,59434.0,59433.0,0.8197581]
["bitfinex-derivatives","BTCF0:USTF0",1617354209583,4.33736462,59434.0,59433.0,0.8197581]
["bitfinex-derivatives","BTCF0:USTF0",1617354210084,4.69410016,59434.0,59433.0,0.8197581]
["bitfinex-derivatives","BTCF0:USTF0",1617354210282,4.74440016,59434.0,59433.0,0.8197581]
["bitfinex-derivatives","BTCF0:USTF0",1617354210483,5.18670527,59434.0,59433.0,0.8197581]
["bitfinex-derivatives","BTCF0:USTF0",1617354211484,5.18670527,59434.0,59433.0,0.46343174]
["bitfinex-derivatives","BTCF0:USTF0",1617354211684,2.27790527,59434.0,59433.0,0.46343174]
["bitfinex-derivatives","BTCF0:USTF0",1617354212686,1.92116973,59434.0,59433.0,0.46343174]
["bitfinex-derivatives","BTCF0:USTF0",1617354215890,1.92116973,59434.0,59433.0,0.44743174]
["bitfinex-derivatives","BTCF0:USTF0",1617354216493,1.92116973,59434.0,59433.0,0.38798897]
["bitfinex-derivatives","BTCF0:USTF0",1617354221100,2.27791959,59434.0,59433.0,0.38798897]
["bitfinex-derivatives","BTCF0:USTF0",1617354221897,2.27791959,59434.0,59433.0,0.35448897]
["bitfinex-derivatives","BTCF0:USTF0",1617354222298,2.27791959,59434.0,59433.0,0.33778897]
["bitfinex-derivatives","BTCF0:USTF0",1617354222498,2.27791959,59434.0,59433.0,0.31498897]
["bitfinex-derivatives","BTCF0:USTF0",1617354222698,2.27791959,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354223799,2.32771959,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354225201,2.27791959,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354226404,2.32871959,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354227004,2.27791959,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354227406,1.92116973,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354227807,3.42116973,59434.0,59433.0,0.31158897]
["bitfinex-derivatives","BTCF0:USTF0",1617354228013,3.42116973,59434.0,59430.0,0.28989392]
["bitfinex-derivatives","BTCF0:USTF0",1617354228211,3.4571,59430.0,59429.0,0.3561832]
["bitfinex-derivatives","BTCF0:USTF0",1617354228410,5.0961,59430.0,59429.0,0.3561832]
["bitfinex-derivatives","BTCF0:USTF0",1617354228612,7.02026949,59430.0,59416.0,0.43537439]
["bitfinex-derivatives","BTCF0:USTF0",1617354228807,0.10725655,59417.0,59416.0,0.43537439]
["bitfinex-derivatives","BTCF0:USTF0",1617354229011,0.24233655,59417.0,59412.0,0.43540165]
["bitfinex-derivatives","BTCF0:USTF0",1617354229426,0.91258814,59417.0,59413.0,0.43538903]
["bitfinex-derivatives","BTCF0:USTF0",1617354229814,0.43239236,59415.0,59413.0,0.43538903]
["bitfinex-derivatives","BTCF0:USTF0",1617354230223,0.43239236,59415.0,59414.0,0.43538516]
["bitfinex-derivatives","BTCF0:USTF0",1617354230419,0.55922236,59415.0,59414.0,0.43538516]
["bitfinex-derivatives","BTCF0:USTF0",1617354230810,0.79710129,59415.0,59414.0,0.43538516]
["bitfinex-derivatives","BTCF0:USTF0",1617354231220,0.36470893,59415.0,59414.0,0.43538516]
["bitfinex-derivatives","BTCF0:USTF0",1617354231409,0.23787893,59415.0,59414.0,0.43538516]
["bitfinex-derivatives","BTCF0:USTF0",1617354232010,0.67035393,59416.0,59414.0,0.43538516]
["bitfinex-derivatives","BTCF0:USTF0",1617354232411,0.67035393,59416.0,59415.0,0.43538142]
["bitfinex-derivatives","BTCF0:USTF0",1617354233113,0.23787623,59416.0,59415.0,0.43538142]
["bitfinex-derivatives","BTCF0:USTF0",1617354233514,0.67026131,59416.0,59414.0,0.43537833]
["bitfinex-derivatives","BTCF0:USTF0",1617354233712,0.79788131,59416.0,59414.0,0.43537833]
["bitfinex-derivatives","BTCF0:USTF0",1617354233913,0.4322627,59415.0,59413.0,0.43538031]
["bitfinex-derivatives","BTCF0:USTF0",1617354234316,0.23787733,59415.0,59414.0,0.43538388]
["bitfinex-derivatives","BTCF0:USTF0",1617354240622,0.23787733,59415.0,59413.0,0.43498448]
["bitfinex-derivatives","BTCF0:USTF0",1617354241022,0.10725655,59417.0,59414.0,0.49442238]
["bitfinex-derivatives","BTCF0:USTF0",1617354241222,0.10725655,59417.0,59416.0,3.1372]
["bitfinex-derivatives","BTCF0:USTF0",1617354241824,0.10725655,59417.0,59416.0,3.72080119]
["bitfinex-derivatives","BTCF0:USTF0",1617354242825,0.10932004,59417.0,59416.0,4.21515825]
["bitfinex-derivatives","BTCF0:USTF0",1617354243023,0.10932004,59417.0,59416.0,4.3224148]
["bitfinex-derivatives","BTCF0:USTF0",1617354243226,0.10725655,59417.0,59416.0,4.3224148]
["bitfinex-derivatives","BTCF0:USTF0",1617354244724,0.10725655,59417.0,59416.0,1.1852148]
["bitfinex-derivatives","BTCF0:USTF0",1617354245525,0.10725655,59417.0,59416.0,1.09602046]
["bitfinex-derivatives","BTCF0:USTF0",1617354249731,0.23754655,59417.0,59416.0,1.09602046]
["bitfinex-derivatives","BTCF0:USTF0",1617354250431,0.23754655,59417.0,59416.0,0.98876391]
["bitfinex-derivatives","BTCF0:USTF0",1617354250631,0.23754655,59417.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617354251032,0.23961107,59417.0,59416.0,0.92939439]
["bitfinex-derivatives","BTCF0:USTF0",1617354251232,0.13235452,59417.0,59416.0,0.92939439]
["bitfinex-derivatives","BTCF0:USTF0",1617354251433,0.13029,59417.0,59416.0,0.92939439]
["bitfinex-derivatives","BTCF0:USTF0",1617354251832,0.00206469,59418.0,59416.0,0.92939439]
["bitfinex-derivatives","BTCF0:USTF0",1617354252233,0.00206509,59419.0,59417.0,0.92936834]
["bitfinex-derivatives","BTCF0:USTF0",1617354252832,0.00206509,59419.0,59418.0,0.92936493]
["bitfinex-derivatives","BTCF0:USTF0",1617354253232,0.10932164,59419.0,59418.0,0.9888225]
["bitfinex-derivatives","BTCF0:USTF0",1617354253833,0.10932164,59419.0,59418.0,4.0623225]
["bitfinex-derivatives","BTCF0:USTF0",1617354254037,0.10932164,59419.0,59418.0,4.41823975]
["bitfinex-derivatives","BTCF0:USTF0",1617354254734,0.10932164,59419.0,59418.0,4.50742601]
["bitfinex-derivatives","BTCF0:USTF0",1617354256737,0.10725655,59419.0,59418.0,4.50742601]
["bitfinex-derivatives","BTCF0:USTF0",1617354261544,0.10725655,59419.0,59418.0,4.64591601]
["bitfinex-derivatives","BTCF0:USTF0",1617354263245,0.00206706,59427.0,59418.0,4.64591601]
["bitfinex-derivatives","BTCF0:USTF0",1617354263846,0.1281,59428.0,59426.0,1.28441861]
["bitfinex-derivatives","BTCF0:USTF0",1617354264246,0.1281,59428.0,59427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354264846,0.1281,59428.0,59427.0,2.89697087]
["bitfinex-derivatives","BTCF0:USTF0",1617354265247,0.1281,59428.0,59427.0,3.20422742]
["bitfinex-derivatives","BTCF0:USTF0",1617354267455,0.12710937,59428.0,59427.0,3.20422742]
["bitfinex-derivatives","BTCF0:USTF0",1617354269257,0.12710937,59428.0,59427.0,4.70422742]
["bitfinex-derivatives","BTCF0:USTF0",1617354269658,0.1281,59443.0,59427.0,4.70422742]
["bitfinex-derivatives","BTCF0:USTF0",1617354270059,0.1281,59443.0,59427.0,4.79338219]
["bitfinex-derivatives","BTCF0:USTF0",1617354270859,0.1281,59443.0,59428.0,0.13868216]
["bitfinex-derivatives","BTCF0:USTF0",1617354271060,0.1281,59443.0,59429.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617354271260,0.1281,59443.0,59442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354271460,0.1281,59443.0,59442.0,0.27420655]
["bitfinex-derivatives","BTCF0:USTF0",1617354273262,0.1281,59443.0,59442.0,1.27420655]
["bitfinex-derivatives","BTCF0:USTF0",1617354275467,0.1281,59443.0,59442.0,1.33363888]
["bitfinex-derivatives","BTCF0:USTF0",1617354282176,0.1281,59443.0,59442.0,0.33363888]
["bitfinex-derivatives","BTCF0:USTF0",1617354282977,0.1281,59443.0,59442.0,0.76457475]
["bitfinex-derivatives","BTCF0:USTF0",1617354283376,0.1281,59443.0,59442.0,1.76457475]
["bitfinex-derivatives","BTCF0:USTF0",1617354283877,0.1281,59443.0,59442.0,1.82400342]
["bitfinex-derivatives","BTCF0:USTF0",1617354284277,0.1281,59443.0,59442.0,1.33363522]
["bitfinex-derivatives","BTCF0:USTF0",1617354285277,0.23535655,59443.0,59442.0,1.33363522]
["bitfinex-derivatives","BTCF0:USTF0",1617354285478,0.23535655,59443.0,59442.0,1.51912523]
["bitfinex-derivatives","BTCF0:USTF0",1617354286188,0.23535655,59443.0,59442.0,0.51912523]
["bitfinex-derivatives","BTCF0:USTF0",1617354287787,0.23535655,59443.0,59442.0,0.16668522]
["bitfinex-derivatives","BTCF0:USTF0",1617354288283,0.23535655,59443.0,59442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354288680,0.23535655,59443.0,59442.0,2.63745655]
["bitfinex-derivatives","BTCF0:USTF0",1617354288881,0.23535655,59443.0,59442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354289084,0.36733655,59443.0,59440.0,0.35178312]
["bitfinex-derivatives","BTCF0:USTF0",1617354289288,2.99353655,59443.0,59440.0,0.35178312]
["bitfinex-derivatives","BTCF0:USTF0",1617354290592,2.99353655,59443.0,59438.0,0.41198616]
["bitfinex-derivatives","BTCF0:USTF0",1617354291004,2.99353655,59443.0,59438.0,0.05943848]
["bitfinex-derivatives","BTCF0:USTF0",1617354291400,2.99353655,59443.0,59436.0,0.35301607]
["bitfinex-derivatives","BTCF0:USTF0",1617354292185,2.99353655,59443.0,59437.0,0.35304625]
["bitfinex-derivatives","BTCF0:USTF0",1617354292686,2.99353655,59443.0,59437.0,0.41248762]
["bitfinex-derivatives","BTCF0:USTF0",1617354293085,2.99353655,59443.0,59437.0,0.35304625]
["bitfinex-derivatives","BTCF0:USTF0",1617354293485,2.99353655,59443.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354296685,2.99353655,59443.0,59437.0,0.35327712]
["bitfinex-derivatives","BTCF0:USTF0",1617354297287,2.99559991,59443.0,59432.0,0.35359794]
["bitfinex-derivatives","BTCF0:USTF0",1617354297488,0.10725655,59433.0,59432.0,0.35359794]
["bitfinex-derivatives","BTCF0:USTF0",1617354297787,0.10725655,59433.0,59431.0,0.3536884]
["bitfinex-derivatives","BTCF0:USTF0",1617354298890,0.10725655,59433.0,59432.0,0.35419986]
["bitfinex-derivatives","BTCF0:USTF0",1617354302594,0.10725655,59433.0,59431.0,0.35417047]
["bitfinex-derivatives","BTCF0:USTF0",1617354303096,0.10725655,59433.0,59432.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1617354303495,0.10725655,59433.0,59430.0,0.35422239]
["bitfinex-derivatives","BTCF0:USTF0",1617354304699,0.10932341,59433.0,59430.0,0.35422239]
["bitfinex-derivatives","BTCF0:USTF0",1617354304896,0.10932341,59433.0,59429.0,0.35380119]
["bitfinex-derivatives","BTCF0:USTF0",1617354305096,0.00206691,59431.0,59429.0,0.29498754]
["bitfinex-derivatives","BTCF0:USTF0",1617354305495,0.13541691,59431.0,59429.0,0.29498754]
["bitfinex-derivatives","BTCF0:USTF0",1617354305697,0.13541691,59431.0,59426.0,0.35398505]
["bitfinex-derivatives","BTCF0:USTF0",1617354305698,0.00994109,59430.0,59426.0,0.29513309]
["bitfinex-derivatives","BTCF0:USTF0",1617354305897,0.00994109,59430.0,59426.0,0.26133309]
["bitfinex-derivatives","BTCF0:USTF0",1617354306098,0.13335,59431.0,59421.0,0.35426866]
["bitfinex-derivatives","BTCF0:USTF0",1617354306298,0.13335,59431.0,59421.0,0.32076866]
["bitfinex-derivatives","BTCF0:USTF0",1617354306500,0.00206701,59424.0,59415.0,0.43309115]
["bitfinex-derivatives","BTCF0:USTF0",1617354306899,0.0508,59423.0,59415.0,0.43309115]
["bitfinex-derivatives","BTCF0:USTF0",1617354307497,0.0508,59423.0,59406.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617354307498,0.10725655,59416.0,59408.0,0.43316842]
["bitfinex-derivatives","BTCF0:USTF0",1617354307699,2.5922,59410.0,59408.0,0.43316842]
["bitfinex-derivatives","BTCF0:USTF0",1617354307899,2.5922,59410.0,59406.0,0.42759811]
["bitfinex-derivatives","BTCF0:USTF0",1617354308098,2.5922,59410.0,59406.0,0.35369811]
["bitfinex-derivatives","BTCF0:USTF0",1617354308299,1.5,59409.0,59395.0,0.49230461]
["bitfinex-derivatives","BTCF0:USTF0",1617354308702,0.00206122,59406.0,59390.0,0.49230944]
["bitfinex-derivatives","BTCF0:USTF0",1617354308899,0.00206122,59406.0,59390.0,0.49430944]
["bitfinex-derivatives","BTCF0:USTF0",1617354309102,0.0020604,59404.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617354309300,0.1362504,59404.0,59380.0,0.55140295]
["bitfinex-derivatives","BTCF0:USTF0",1617354309499,0.10725655,59381.0,59380.0,0.55140295]
["bitfinex-derivatives","BTCF0:USTF0",1617354309699,3.10005655,59381.0,59377.0,0.55144431]
["bitfinex-derivatives","BTCF0:USTF0",1617354309899,3.21726655,59381.0,59377.0,0.55144431]
["bitfinex-derivatives","BTCF0:USTF0",1617354310100,3.21726655,59381.0,59375.0,0.55145844]
["bitfinex-derivatives","BTCF0:USTF0",1617354310500,3.21726655,59381.0,59366.0,0.68932305]
["bitfinex-derivatives","BTCF0:USTF0",1617354310501,3.21726655,59381.0,59378.0,0.05948318]
["bitfinex-derivatives","BTCF0:USTF0",1617354311105,3.21726655,59381.0,59365.0,0.68933926]
["bitfinex-derivatives","BTCF0:USTF0",1617354311106,3.21726655,59381.0,59373.0,0.55147396]
["bitfinex-derivatives","BTCF0:USTF0",1617354311503,0.10725655,59374.0,59373.0,0.55147396]
["bitfinex-derivatives","BTCF0:USTF0",1617354312102,0.10626515,59374.0,59373.0,0.55147396]
["bitfinex-derivatives","BTCF0:USTF0",1617354312803,0.10626515,59374.0,59372.0,0.55148427]
["bitfinex-derivatives","BTCF0:USTF0",1617354313404,0.10626515,59374.0,59368.0,0.05948412]
["bitfinex-derivatives","BTCF0:USTF0",1617354315005,0.10626515,59374.0,59364.0,0.05948658]
["bitfinex-derivatives","BTCF0:USTF0",1617354315606,0.21660655,59365.0,59364.0,0.05948658]
["bitfinex-derivatives","BTCF0:USTF0",1617354316606,3.49450655,59365.0,59364.0,0.05948658]
["bitfinex-derivatives","BTCF0:USTF0",1617354318612,3.49450655,59365.0,59363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617354319809,0.0505,59364.0,59363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617354321111,3.65470655,59365.0,59363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617354321312,0.10725655,59365.0,59363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617354321513,0.10725655,59365.0,59364.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617354322513,0.10725655,59365.0,59364.0,3.62181]
["bitfinex-derivatives","BTCF0:USTF0",1617354322714,0.10725655,59365.0,59364.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1617354323615,0.10725655,59365.0,59363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617354326216,0.10725655,59365.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354329322,3.3323,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354329721,3.43955655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354331122,0.10725655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354331321,0.10725655,59366.0,59365.0,2.98254345]
["bitfinex-derivatives","BTCF0:USTF0",1617354332124,0.10725655,59366.0,59365.0,0.16555345]
["bitfinex-derivatives","BTCF0:USTF0",1617354334123,0.10725655,59366.0,59365.0,3.79065345]
["bitfinex-derivatives","BTCF0:USTF0",1617354338127,0.26733655,59366.0,59365.0,3.79065345]
["bitfinex-derivatives","BTCF0:USTF0",1617354338527,0.26733655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354339529,0.31823655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354339728,0.26733655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354341033,0.10725655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354341437,0.10725655,59366.0,59365.0,3.29094345]
["bitfinex-derivatives","BTCF0:USTF0",1617354342734,0.10725655,59366.0,59365.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617354345837,0.10725655,59366.0,59365.0,0.67845454]
["bitfinex-derivatives","BTCF0:USTF0",1617354346637,0.10725655,59366.0,59365.0,0.73795767]
["bitfinex-derivatives","BTCF0:USTF0",1617354347238,2.8396,59382.0,59365.0,0.73795767]
["bitfinex-derivatives","BTCF0:USTF0",1617354347837,0.4554,59394.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354348039,0.4554,59394.0,59378.0,0.26541655]
["bitfinex-derivatives","BTCF0:USTF0",1617354348242,0.4554,59394.0,59382.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617354349842,0.10725655,59383.0,59382.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617354356046,0.4554,59394.0,59382.0,3.57982]
["bitfinex-derivatives","BTCF0:USTF0",1617354356649,0.00206417,59387.0,59385.0,0.49412771]
["bitfinex-derivatives","BTCF0:USTF0",1617354357049,0.00206435,59388.0,59385.0,0.49412771]
["bitfinex-derivatives","BTCF0:USTF0",1617354357451,0.00206435,59388.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354357851,0.00206435,59388.0,59387.0,1.19430807]
["bitfinex-derivatives","BTCF0:USTF0",1617354358253,0.00206435,59388.0,59387.0,1.25380327]
["bitfinex-derivatives","BTCF0:USTF0",1617354361856,0.00500989,59388.0,59387.0,1.14654672]
["bitfinex-derivatives","BTCF0:USTF0",1617354362859,0.00991927,59388.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354363860,0.29472199,59388.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354364260,0.29472015,59389.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354364661,0.00992012,59388.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354365261,0.00206354,59388.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354366061,0.00206423,59389.0,59387.0,1.08705152]
["bitfinex-derivatives","BTCF0:USTF0",1617354366463,0.00992245,59389.0,59388.0,1.08706913]
["bitfinex-derivatives","BTCF0:USTF0",1617354367263,0.00501101,59389.0,59388.0,1.08706913]
["bitfinex-derivatives","BTCF0:USTF0",1617354368566,0.29477768,59389.0,59388.0,1.08706913]
["bitfinex-derivatives","BTCF0:USTF0",1617354369166,0.00501162,59389.0,59388.0,1.08706913]
["bitfinex-derivatives","BTCF0:USTF0",1617354369467,0.00992497,59390.0,59388.0,1.08706913]
["bitfinex-derivatives","BTCF0:USTF0",1617354369869,0.00992382,59389.0,59386.0,0.05949732]
["bitfinex-derivatives","BTCF0:USTF0",1617354370469,0.46099712,59392.0,59389.0,0.05949826]
["bitfinex-derivatives","BTCF0:USTF0",1617354370871,0.46099712,59392.0,59391.0,0.65234642]
["bitfinex-derivatives","BTCF0:USTF0",1617354371471,0.75583462,59392.0,59391.0,0.65234642]
["bitfinex-derivatives","BTCF0:USTF0",1617354371671,0.75583462,59392.0,59386.0,0.05949797]
["bitfinex-derivatives","BTCF0:USTF0",1617354371871,0.75583462,59392.0,59391.0,0.71200988]
["bitfinex-derivatives","BTCF0:USTF0",1617354372272,0.99382657,59392.0,59391.0,0.65251172]
["bitfinex-derivatives","BTCF0:USTF0",1617354372472,4.18662657,59392.0,59391.0,0.65251172]
["bitfinex-derivatives","BTCF0:USTF0",1617354373272,4.18662657,59392.0,59391.0,0.23989624]
["bitfinex-derivatives","BTCF0:USTF0",1617354373273,4.97575393,59392.0,59391.0,0.23989624]
["bitfinex-derivatives","BTCF0:USTF0",1617354373473,4.97575393,59392.0,59391.0,0.20689624]
["bitfinex-derivatives","BTCF0:USTF0",1617354373673,4.97575393,59392.0,59387.0,0.3560695]
["bitfinex-derivatives","BTCF0:USTF0",1617354374074,0.78563222,59388.0,59387.0,0.3560695]
["bitfinex-derivatives","BTCF0:USTF0",1617354375976,0.78563222,59388.0,59386.0,0.35607125]
["bitfinex-derivatives","BTCF0:USTF0",1617354376575,0.50934157,59387.0,59382.0,0.4351996]
["bitfinex-derivatives","BTCF0:USTF0",1617354376874,0.35353892,59383.0,59381.0,0.4351993]
["bitfinex-derivatives","BTCF0:USTF0",1617354377877,0.23801492,59386.0,59382.0,0.35607232]
["bitfinex-derivatives","BTCF0:USTF0",1617354378077,0.10725655,59383.0,59382.0,0.35607232]
["bitfinex-derivatives","BTCF0:USTF0",1617354378678,0.46075327,59383.0,59382.0,0.35607232]
["bitfinex-derivatives","BTCF0:USTF0",1617354379577,0.69876772,59383.0,59382.0,0.79127127]
["bitfinex-derivatives","BTCF0:USTF0",1617354379982,0.10725655,59383.0,59382.0,0.79127127]
["bitfinex-derivatives","BTCF0:USTF0",1617354380782,0.11226841,59383.0,59382.0,0.85077203]
["bitfinex-derivatives","BTCF0:USTF0",1617354381181,0.11226841,59383.0,59382.0,1.28578206]
["bitfinex-derivatives","BTCF0:USTF0",1617354381583,0.10932054,59383.0,59382.0,1.34528106]
["bitfinex-derivatives","BTCF0:USTF0",1617354382182,0.10932054,59383.0,59382.0,2.34528106]
["bitfinex-derivatives","BTCF0:USTF0",1617354382782,0.11227014,59383.0,59382.0,2.34528106]
["bitfinex-derivatives","BTCF0:USTF0",1617354383083,0.11227014,59383.0,59382.0,1.34528106]
["bitfinex-derivatives","BTCF0:USTF0",1617354383283,0.10932112,59383.0,59382.0,1.34528106]
["bitfinex-derivatives","BTCF0:USTF0",1617354383685,0.11227277,59383.0,59382.0,1.50053106]
["bitfinex-derivatives","BTCF0:USTF0",1617354384885,0.11227277,59383.0,59382.0,0.70925979]
["bitfinex-derivatives","BTCF0:USTF0",1617354385085,0.11227277,59383.0,59382.0,1.50096077]
["bitfinex-derivatives","BTCF0:USTF0",1617354385086,0.10725655,59383.0,59382.0,1.50096077]
["bitfinex-derivatives","BTCF0:USTF0",1617354388391,0.00206688,59386.0,59382.0,1.50096077]
["bitfinex-derivatives","BTCF0:USTF0",1617354388992,0.00994158,59389.0,59385.0,1.28645282]
["bitfinex-derivatives","BTCF0:USTF0",1617354388993,0.00206815,59389.0,59385.0,1.28645282]
["bitfinex-derivatives","BTCF0:USTF0",1617354389494,0.35463932,59396.0,59388.0,1.840574]
["bitfinex-derivatives","BTCF0:USTF0",1617354389495,0.45746971,59394.0,59388.0,1.840574]
["bitfinex-derivatives","BTCF0:USTF0",1617354389693,0.45746971,59394.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354389893,0.45746971,59394.0,59393.0,1.28633772]
["bitfinex-derivatives","BTCF0:USTF0",1617354390094,0.45746971,59394.0,59393.0,1.39359427]
["bitfinex-derivatives","BTCF0:USTF0",1617354390896,0.4554,59394.0,59393.0,1.45307974]
["bitfinex-derivatives","BTCF0:USTF0",1617354391098,0.00207078,59396.0,59393.0,1.45307974]
["bitfinex-derivatives","BTCF0:USTF0",1617354391296,0.1301711,59397.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354391495,0.03144459,59404.0,59395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617354391825,0.43430624,59415.0,59398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617354391997,0.1281,59403.0,59398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617354392215,0.1261,59403.0,59398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617354392404,0.1281,59414.0,59400.0,0.98835558]
["bitfinex-derivatives","BTCF0:USTF0",1617354392608,0.1281,59431.0,59400.0,0.98835558]
["bitfinex-derivatives","BTCF0:USTF0",1617354392804,0.1281,59431.0,59413.0,2.1738513]
["bitfinex-derivatives","BTCF0:USTF0",1617354393011,0.1281,59431.0,59413.0,2.2820113]
["bitfinex-derivatives","BTCF0:USTF0",1617354393197,0.1281,59431.0,59430.0,0.92857599]
["bitfinex-derivatives","BTCF0:USTF0",1617354393599,0.1281,59431.0,59430.0,1.03660599]
["bitfinex-derivatives","BTCF0:USTF0",1617354394199,0.1281,59431.0,59430.0,0.16749273]
["bitfinex-derivatives","BTCF0:USTF0",1617354395100,0.1281,59431.0,59430.0,1.05946273]
["bitfinex-derivatives","BTCF0:USTF0",1617354396101,0.1281,59431.0,59430.0,0.05946273]
["bitfinex-derivatives","BTCF0:USTF0",1617354396900,0.1281,59431.0,59427.0,0.05946323]
["bitfinex-derivatives","BTCF0:USTF0",1617354397100,0.28667,59431.0,59427.0,0.05946323]
["bitfinex-derivatives","BTCF0:USTF0",1617354397901,3.3898,59420.0,59418.0,0.43205433]
["bitfinex-derivatives","BTCF0:USTF0",1617354398101,0.10725655,59419.0,59418.0,0.43205433]
["bitfinex-derivatives","BTCF0:USTF0",1617354398302,0.21108655,59419.0,59417.0,0.53940263]
["bitfinex-derivatives","BTCF0:USTF0",1617354398704,0.21108655,59419.0,59417.0,0.43214608]
["bitfinex-derivatives","BTCF0:USTF0",1617354398901,0.21108655,59419.0,59418.0,0.05947249]
["bitfinex-derivatives","BTCF0:USTF0",1617354399412,0.21108655,59419.0,59409.0,0.43228234]
["bitfinex-derivatives","BTCF0:USTF0",1617354400003,0.10725655,59419.0,59409.0,0.43228234]
["bitfinex-derivatives","BTCF0:USTF0",1617354400203,0.10725655,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354400404,0.10725655,59419.0,59418.0,0.26403655]
["bitfinex-derivatives","BTCF0:USTF0",1617354400603,0.1281,59431.0,59418.0,0.32350392]
["bitfinex-derivatives","BTCF0:USTF0",1617354401005,0.1281,59431.0,59419.0,0.05946336]
["bitfinex-derivatives","BTCF0:USTF0",1617354401206,0.1281,59431.0,59423.0,0.43159966]
["bitfinex-derivatives","BTCF0:USTF0",1617354401606,0.1281,59431.0,59424.0,0.4316301]
["bitfinex-derivatives","BTCF0:USTF0",1617354402007,0.1281,59431.0,59425.0,0.43157649]
["bitfinex-derivatives","BTCF0:USTF0",1617354402206,0.1281,59431.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354402406,0.257,59436.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354403006,0.257,59436.0,59428.0,0.05946342]
["bitfinex-derivatives","BTCF0:USTF0",1617354403809,0.257,59436.0,59432.0,0.29437926]
["bitfinex-derivatives","BTCF0:USTF0",1617354404306,0.257,59436.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354404908,0.257,59436.0,59432.0,0.29437926]
["bitfinex-derivatives","BTCF0:USTF0",1617354405109,0.257,59436.0,59433.0,0.29432231]
["bitfinex-derivatives","BTCF0:USTF0",1617354405608,0.257,59436.0,59431.0,0.29424409]
["bitfinex-derivatives","BTCF0:USTF0",1617354405909,0.257,59436.0,59429.0,0.29388618]
["bitfinex-derivatives","BTCF0:USTF0",1617354406113,0.42186,59436.0,59429.0,0.29388618]
["bitfinex-derivatives","BTCF0:USTF0",1617354406326,2.58025655,59430.0,59429.0,0.29388618]
["bitfinex-derivatives","BTCF0:USTF0",1617354406535,2.58025655,59430.0,59425.0,0.29414729]
["bitfinex-derivatives","BTCF0:USTF0",1617354406910,2.58025655,59430.0,59413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354406911,2.58025655,59430.0,59421.0,0.29423246]
["bitfinex-derivatives","BTCF0:USTF0",1617354408314,0.10725655,59422.0,59421.0,0.29423246]
["bitfinex-derivatives","BTCF0:USTF0",1617354412418,0.25945655,59422.0,59421.0,0.29423246]
["bitfinex-derivatives","BTCF0:USTF0",1617354414122,3.48895655,59422.0,59421.0,0.29423246]
["bitfinex-derivatives","BTCF0:USTF0",1617354416729,0.25945655,59422.0,59417.0,0.29434776]
["bitfinex-derivatives","BTCF0:USTF0",1617354417124,3.5525,59418.0,59415.0,0.29436558]
["bitfinex-derivatives","BTCF0:USTF0",1617354417526,3.5525,59418.0,59413.0,0.2943681]
["bitfinex-derivatives","BTCF0:USTF0",1617354418325,3.5525,59418.0,59414.0,0.29436863]
["bitfinex-derivatives","BTCF0:USTF0",1617354418725,3.5525,59418.0,59412.0,0.29437233]
["bitfinex-derivatives","BTCF0:USTF0",1617354418726,5.0525,59418.0,59412.0,0.29437233]
["bitfinex-derivatives","BTCF0:USTF0",1617354419125,5.0525,59418.0,59408.0,0.29437994]
["bitfinex-derivatives","BTCF0:USTF0",1617354419726,3.5525,59418.0,59409.0,0.29438382]
["bitfinex-derivatives","BTCF0:USTF0",1617354420125,3.5525,59418.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354420126,3.5525,59418.0,59410.0,0.29438414]
["bitfinex-derivatives","BTCF0:USTF0",1617354420326,0.10725655,59411.0,59410.0,0.29438414]
["bitfinex-derivatives","BTCF0:USTF0",1617354420526,0.10725655,59411.0,59408.0,0.35325259]
["bitfinex-derivatives","BTCF0:USTF0",1617354420928,0.10725655,59411.0,59410.0,0.2943794]
["bitfinex-derivatives","BTCF0:USTF0",1617354424439,0.10725655,59411.0,59410.0,0.6476284]
["bitfinex-derivatives","BTCF0:USTF0",1617354425939,0.10725655,59411.0,59410.0,0.2943794]
["bitfinex-derivatives","BTCF0:USTF0",1617354427540,0.10725655,59411.0,59409.0,0.29426812]
["bitfinex-derivatives","BTCF0:USTF0",1617354427940,0.10725655,59411.0,59410.0,0.29426735]
["bitfinex-derivatives","BTCF0:USTF0",1617354429242,0.10725655,59411.0,59409.0,0.29427125]
["bitfinex-derivatives","BTCF0:USTF0",1617354430844,0.10725655,59411.0,59410.0,0.294261]
["bitfinex-derivatives","BTCF0:USTF0",1617354431243,0.10725655,59411.0,59410.0,0.64756508]
["bitfinex-derivatives","BTCF0:USTF0",1617354432450,0.10725655,59411.0,59410.0,0.75482163]
["bitfinex-derivatives","BTCF0:USTF0",1617354433252,0.10725655,59411.0,59410.0,0.81429906]
["bitfinex-derivatives","BTCF0:USTF0",1617354433652,0.1281,59429.0,59410.0,0.81429906]
["bitfinex-derivatives","BTCF0:USTF0",1617354433851,0.1281,59429.0,59416.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617354434052,0.1281,59429.0,59416.0,3.65817]
["bitfinex-derivatives","BTCF0:USTF0",1617354434253,0.1281,59429.0,59422.0,0.29439068]
["bitfinex-derivatives","BTCF0:USTF0",1617354434451,0.23535655,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354434654,0.23535655,59429.0,59428.0,0.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617354436755,2.88275655,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354437356,2.88275655,59429.0,59419.0,0.35326053]
["bitfinex-derivatives","BTCF0:USTF0",1617354437656,2.88275655,59429.0,59426.0,0.29475362]
["bitfinex-derivatives","BTCF0:USTF0",1617354438557,2.88275655,59429.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354442062,2.88275655,59429.0,59427.0,0.40189134]
["bitfinex-derivatives","BTCF0:USTF0",1617354442463,2.88275655,59429.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354442964,3.17914321,59429.0,59428.0,1.08635899]
["bitfinex-derivatives","BTCF0:USTF0",1617354443465,2.88275655,59429.0,59428.0,1.08635899]
["bitfinex-derivatives","BTCF0:USTF0",1617354443866,3.17908078,59429.0,59428.0,1.14582919]
["bitfinex-derivatives","BTCF0:USTF0",1617354444367,2.88275655,59429.0,59428.0,1.14582919]
["bitfinex-derivatives","BTCF0:USTF0",1617354444769,3.17882934,59429.0,59428.0,1.14582919]
["bitfinex-derivatives","BTCF0:USTF0",1617354445171,2.88275655,59429.0,59428.0,1.14582919]
["bitfinex-derivatives","BTCF0:USTF0",1617354445773,3.1788718,59429.0,59428.0,1.14582919]
["bitfinex-derivatives","BTCF0:USTF0",1617354446571,3.1788718,59429.0,59428.0,0.71128559]
["bitfinex-derivatives","BTCF0:USTF0",1617354447570,3.1788718,59429.0,59428.0,1.14585072]
["bitfinex-derivatives","BTCF0:USTF0",1617354447971,3.1788718,59429.0,59428.0,0.71128559]
["bitfinex-derivatives","BTCF0:USTF0",1617354448472,3.1788718,59429.0,59428.0,1.14602969]
["bitfinex-derivatives","BTCF0:USTF0",1617354452077,0.5314718,59429.0,59428.0,1.14602969]
["bitfinex-derivatives","BTCF0:USTF0",1617354453878,0.88707455,59429.0,59428.0,1.14602969]
["bitfinex-derivatives","BTCF0:USTF0",1617354454778,1.12495896,59429.0,59428.0,1.14602969]
["bitfinex-derivatives","BTCF0:USTF0",1617354459082,4.63285896,59429.0,59428.0,1.08655949]
["bitfinex-derivatives","BTCF0:USTF0",1617354459484,4.63285896,59429.0,59428.0,1.14603157]
["bitfinex-derivatives","BTCF0:USTF0",1617354459784,4.63285896,59429.0,59428.0,1.08655949]
["bitfinex-derivatives","BTCF0:USTF0",1617354460286,4.27725621,59429.0,59428.0,1.08655949]
["bitfinex-derivatives","BTCF0:USTF0",1617354460586,4.0393718,59429.0,59428.0,1.08655949]
["bitfinex-derivatives","BTCF0:USTF0",1617354460786,4.0393718,59429.0,59428.0,1.19381604]
["bitfinex-derivatives","BTCF0:USTF0",1617354461388,4.0393718,59429.0,59428.0,1.2532866]
["bitfinex-derivatives","BTCF0:USTF0",1617354464592,4.1844418,59429.0,59428.0,1.2532866]
["bitfinex-derivatives","BTCF0:USTF0",1617354464993,4.1844418,59429.0,59428.0,1.14603005]
["bitfinex-derivatives","BTCF0:USTF0",1617354465595,4.53889848,59429.0,59428.0,1.08655949]
["bitfinex-derivatives","BTCF0:USTF0",1617354465995,4.97225256,59429.0,59428.0,1.08655949]
["bitfinex-derivatives","BTCF0:USTF0",1617354466395,4.97225256,59429.0,59428.0,0.65181539]
["bitfinex-derivatives","BTCF0:USTF0",1617354473109,1.46435256,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354473307,1.31928256,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354474311,1.1238265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354474912,1.1238265,59429.0,59428.0,1.14685746]
["bitfinex-derivatives","BTCF0:USTF0",1617354477718,1.1238265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354478119,1.1238265,59429.0,59428.0,1.22534431]
["bitfinex-derivatives","BTCF0:USTF0",1617354478519,1.1238265,59429.0,59428.0,1.28481671]
["bitfinex-derivatives","BTCF0:USTF0",1617354481924,4.5358265,59429.0,59428.0,1.14685671]
["bitfinex-derivatives","BTCF0:USTF0",1617354482725,4.5358265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354483129,4.9690434,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354483528,4.5358265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354486731,4.96915227,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354487132,4.5358265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354488032,4.96914343,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354498346,5.01924343,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354498544,4.96914343,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354504452,4.5358265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354504853,4.96910385,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354505255,4.5358265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354506058,4.96930387,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354506461,4.5358265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354506960,4.96928722,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354508163,1.1238265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354508363,1.1238265,59429.0,59428.0,4.29128431]
["bitfinex-derivatives","BTCF0:USTF0",1617354509066,1.1238265,59429.0,59428.0,4.43995756]
["bitfinex-derivatives","BTCF0:USTF0",1617354509666,1.1238265,59429.0,59428.0,1.23605756]
["bitfinex-derivatives","BTCF0:USTF0",1617354509868,4.7364265,59429.0,59428.0,1.23605756]
["bitfinex-derivatives","BTCF0:USTF0",1617354510467,4.7364265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354510867,4.7364265,59429.0,59428.0,1.14685357]
["bitfinex-derivatives","BTCF0:USTF0",1617354511267,4.7364265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354512267,1.1238265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354521781,1.1238265,59429.0,59428.0,1.58239938]
["bitfinex-derivatives","BTCF0:USTF0",1617354527587,1.2556865,59429.0,59428.0,1.58239938]
["bitfinex-derivatives","BTCF0:USTF0",1617354527787,5.4612865,59429.0,59428.0,1.58239938]
["bitfinex-derivatives","BTCF0:USTF0",1617354528187,5.89494437,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354533993,4.39494437,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354536696,5.89494437,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354540404,4.39494437,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354552118,1.68934437,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354552718,1.68934437,59429.0,59428.0,3.66298431]
["bitfinex-derivatives","BTCF0:USTF0",1617354552918,1.55748437,59429.0,59428.0,3.66298431]
["bitfinex-derivatives","BTCF0:USTF0",1617354553120,1.1238265,59429.0,59428.0,3.66298431]
["bitfinex-derivatives","BTCF0:USTF0",1617354553519,1.1238265,59429.0,59428.0,3.81163321]
["bitfinex-derivatives","BTCF0:USTF0",1617354559031,1.1238265,59429.0,59428.0,4.30659464]
["bitfinex-derivatives","BTCF0:USTF0",1617354568246,1.1238265,59429.0,59428.0,1.73099464]
["bitfinex-derivatives","BTCF0:USTF0",1617354568447,4.2221265,59429.0,59428.0,1.73099464]
["bitfinex-derivatives","BTCF0:USTF0",1617354568647,4.2221265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354570448,1.1238265,59429.0,59428.0,1.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1617354570647,1.1238265,59429.0,59428.0,4.68448431]
["bitfinex-derivatives","BTCF0:USTF0",1617354571250,1.1238265,59429.0,59428.0,4.83313032]
["bitfinex-derivatives","BTCF0:USTF0",1617354572148,1.1238265,59429.0,59428.0,5.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354572753,0.5314718,59429.0,59428.0,5.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354579557,0.23535655,59429.0,59428.0,5.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354580078,0.23535655,59429.0,59428.0,6.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354581066,0.23535655,59429.0,59428.0,6.46662166]
["bitfinex-derivatives","BTCF0:USTF0",1617354587265,0.23535655,59429.0,59428.0,5.46662166]
["bitfinex-derivatives","BTCF0:USTF0",1617354587769,0.23535655,59429.0,59428.0,6.01995958]
["bitfinex-derivatives","BTCF0:USTF0",1617354588270,0.23535655,59429.0,59428.0,6.88124342]
["bitfinex-derivatives","BTCF0:USTF0",1617354588871,0.23535655,59429.0,59428.0,7.01995151]
["bitfinex-derivatives","BTCF0:USTF0",1617354591574,0.23535655,59429.0,59428.0,6.46661359]
["bitfinex-derivatives","BTCF0:USTF0",1617354592974,0.23535655,59429.0,59428.0,7.01998182]
["bitfinex-derivatives","BTCF0:USTF0",1617354594876,0.23535655,59429.0,59428.0,6.01998182]
["bitfinex-derivatives","BTCF0:USTF0",1617354595475,0.23535655,59429.0,59428.0,5.88127373]
["bitfinex-derivatives","BTCF0:USTF0",1617354596475,0.23535655,59429.0,59428.0,6.88127373]
["bitfinex-derivatives","BTCF0:USTF0",1617354596876,0.23535655,59429.0,59428.0,5.88127373]
["bitfinex-derivatives","BTCF0:USTF0",1617354597278,0.23535655,59429.0,59428.0,5.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354598277,0.23535655,59429.0,59428.0,6.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354598580,0.23535655,59429.0,59428.0,6.88089941]
["bitfinex-derivatives","BTCF0:USTF0",1617354598980,0.23535655,59429.0,59428.0,6.46660584]
["bitfinex-derivatives","BTCF0:USTF0",1617354599882,0.23535655,59429.0,59428.0,7.01960045]
["bitfinex-derivatives","BTCF0:USTF0",1617354603286,0.23535655,59429.0,59428.0,6.46660584]
["bitfinex-derivatives","BTCF0:USTF0",1617354604588,0.23535655,59429.0,59428.0,5.46660584]
["bitfinex-derivatives","BTCF0:USTF0",1617354605189,0.23535655,59429.0,59428.0,5.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354605492,0.23535655,59429.0,59428.0,6.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354606090,0.23535655,59429.0,59428.0,6.46660854]
["bitfinex-derivatives","BTCF0:USTF0",1617354606491,0.23535655,59429.0,59428.0,5.46660854]
["bitfinex-derivatives","BTCF0:USTF0",1617354606890,0.23535655,59429.0,59428.0,5.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354609293,0.23535655,59429.0,59428.0,6.3279055]
["bitfinex-derivatives","BTCF0:USTF0",1617354610093,0.23535655,59429.0,59428.0,6.46661335]
["bitfinex-derivatives","BTCF0:USTF0",1617354616505,0.23535655,59429.0,59428.0,6.57419335]
["bitfinex-derivatives","BTCF0:USTF0",1617354617205,0.23535655,59429.0,59428.0,5.57419335]
["bitfinex-derivatives","BTCF0:USTF0",1617354617808,0.23535655,59429.0,59428.0,5.4354855]
["bitfinex-derivatives","BTCF0:USTF0",1617354618510,0.23535655,59429.0,59428.0,6.4354855]
["bitfinex-derivatives","BTCF0:USTF0",1617354619013,0.23535655,59429.0,59428.0,6.57418688]
["bitfinex-derivatives","BTCF0:USTF0",1617354619610,0.23535655,59429.0,59428.0,7.12773482]
["bitfinex-derivatives","BTCF0:USTF0",1617354620209,0.23535655,59429.0,59428.0,6.57418688]
["bitfinex-derivatives","BTCF0:USTF0",1617354624018,0.23535655,59429.0,59428.0,7.12792601]
["bitfinex-derivatives","BTCF0:USTF0",1617354624716,0.23535655,59429.0,59428.0,6.12792601]
["bitfinex-derivatives","BTCF0:USTF0",1617354625316,0.23535655,59429.0,59428.0,5.98922463]
["bitfinex-derivatives","BTCF0:USTF0",1617354625917,0.23535655,59429.0,59428.0,6.98922463]
["bitfinex-derivatives","BTCF0:USTF0",1617354626624,0.23535655,59429.0,59428.0,7.12792523]
["bitfinex-derivatives","BTCF0:USTF0",1617354627926,0.23535655,59429.0,59428.0,6.5741861]
["bitfinex-derivatives","BTCF0:USTF0",1617354631828,0.1281,59429.0,59428.0,6.5741861]
["bitfinex-derivatives","BTCF0:USTF0",1617354632227,0.1281,59429.0,59428.0,7.12803262]
["bitfinex-derivatives","BTCF0:USTF0",1617354632427,0.23535655,59429.0,59428.0,7.23528917]
["bitfinex-derivatives","BTCF0:USTF0",1617354634730,0.23535655,59429.0,59428.0,6.23528917]
["bitfinex-derivatives","BTCF0:USTF0",1617354635231,0.23535655,59429.0,59428.0,6.09658857]
["bitfinex-derivatives","BTCF0:USTF0",1617354635431,0.23535655,59429.0,59428.0,7.09658857]
["bitfinex-derivatives","BTCF0:USTF0",1617354635633,0.23535655,59429.0,59428.0,7.23528907]
["bitfinex-derivatives","BTCF0:USTF0",1617354642148,0.23535655,59429.0,59428.0,6.23528907]
["bitfinex-derivatives","BTCF0:USTF0",1617354642751,0.23535655,59429.0,59428.0,6.09658857]
["bitfinex-derivatives","BTCF0:USTF0",1617354643150,0.23535655,59429.0,59428.0,7.09658857]
["bitfinex-derivatives","BTCF0:USTF0",1617354643751,0.23535655,59429.0,59428.0,7.23528697]
["bitfinex-derivatives","BTCF0:USTF0",1617354649759,0.23535655,59429.0,59428.0,6.23528697]
["bitfinex-derivatives","BTCF0:USTF0",1617354650362,0.23535655,59429.0,59428.0,6.09658857]
["bitfinex-derivatives","BTCF0:USTF0",1617354650761,0.23535655,59429.0,59428.0,7.09658857]
["bitfinex-derivatives","BTCF0:USTF0",1617354651362,0.1281,59429.0,59428.0,7.23528841]
["bitfinex-derivatives","BTCF0:USTF0",1617354652166,0.12710931,59429.0,59428.0,7.23528841]
["bitfinex-derivatives","BTCF0:USTF0",1617354652564,0.4815,59437.0,59428.0,7.23528841]
["bitfinex-derivatives","BTCF0:USTF0",1617354652764,0.4815,59437.0,59436.0,2.13597418]
["bitfinex-derivatives","BTCF0:USTF0",1617354654465,0.1281,59441.0,59436.0,2.13597418]
["bitfinex-derivatives","BTCF0:USTF0",1617354654466,0.1281,59441.0,59436.0,2.24323073]
["bitfinex-derivatives","BTCF0:USTF0",1617354655468,0.1281,59441.0,59440.0,2.13580556]
["bitfinex-derivatives","BTCF0:USTF0",1617354655668,0.1281,59441.0,59440.0,2.30029556]
["bitfinex-derivatives","BTCF0:USTF0",1617354656466,0.1261,59441.0,59440.0,2.35972597]
["bitfinex-derivatives","BTCF0:USTF0",1617354656868,0.00205925,59454.0,59440.0,3.85972597]
["bitfinex-derivatives","BTCF0:USTF0",1617354657068,0.1281,59453.0,59440.0,3.85972597]
["bitfinex-derivatives","BTCF0:USTF0",1617354657269,0.1281,59453.0,59452.0,3.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617354657471,0.1281,59453.0,59452.0,3.63684]
["bitfinex-derivatives","BTCF0:USTF0",1617354657871,0.00206084,59460.0,59452.0,5.92012912]
["bitfinex-derivatives","BTCF0:USTF0",1617354658073,0.1281,59459.0,59452.0,5.92012912]
["bitfinex-derivatives","BTCF0:USTF0",1617354658272,0.1281,59459.0,59456.0,2.1347179]
["bitfinex-derivatives","BTCF0:USTF0",1617354658471,0.1281,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354658671,0.1281,59459.0,59458.0,2.24194292]
["bitfinex-derivatives","BTCF0:USTF0",1617354659171,0.1281,59459.0,59458.0,2.30135634]
["bitfinex-derivatives","BTCF0:USTF0",1617354659373,0.1281,59459.0,59458.0,5.60715634]
["bitfinex-derivatives","BTCF0:USTF0",1617354659973,0.1281,59459.0,59458.0,5.69627326]
["bitfinex-derivatives","BTCF0:USTF0",1617354661072,0.1281,59459.0,59458.0,6.69627326]
["bitfinex-derivatives","BTCF0:USTF0",1617354661675,0.1281,59459.0,59458.0,6.14283605]
["bitfinex-derivatives","BTCF0:USTF0",1617354663579,0.10725655,59463.0,59458.0,6.14283605]
["bitfinex-derivatives","BTCF0:USTF0",1617354663979,0.10725655,59463.0,59458.0,4.64869569]
["bitfinex-derivatives","BTCF0:USTF0",1617354664381,0.10725655,59463.0,59462.0,0.64910705]
["bitfinex-derivatives","BTCF0:USTF0",1617354667502,0.10930739,59463.0,59460.0,0.29508278]
["bitfinex-derivatives","BTCF0:USTF0",1617354667687,0.21764739,59463.0,59460.0,0.29508278]
["bitfinex-derivatives","BTCF0:USTF0",1617354667884,0.21764739,59463.0,59457.0,0.29508811]
["bitfinex-derivatives","BTCF0:USTF0",1617354667885,0.00497817,59462.0,59457.0,0.29508811]
["bitfinex-derivatives","BTCF0:USTF0",1617354668083,3.5036,59461.0,59457.0,0.29508811]
["bitfinex-derivatives","BTCF0:USTF0",1617354669384,3.50564919,59461.0,59457.0,0.29508811]
["bitfinex-derivatives","BTCF0:USTF0",1617354669786,3.5036,59461.0,59457.0,0.29508811]
["bitfinex-derivatives","BTCF0:USTF0",1617354670484,0.0020493,59462.0,59457.0,0.29508811]
["bitfinex-derivatives","BTCF0:USTF0",1617354670885,0.0020493,59462.0,59456.0,3.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617354670886,0.0020493,59462.0,59456.0,3.70711084]
["bitfinex-derivatives","BTCF0:USTF0",1617354671188,0.00204965,59461.0,59456.0,3.70711084]
["bitfinex-derivatives","BTCF0:USTF0",1617354671387,0.00204965,59461.0,59457.0,0.29501051]
["bitfinex-derivatives","BTCF0:USTF0",1617354671786,0.00205031,59462.0,59458.0,0.29500892]
["bitfinex-derivatives","BTCF0:USTF0",1617354672286,0.10725655,59463.0,59458.0,0.29500892]
["bitfinex-derivatives","BTCF0:USTF0",1617354672287,0.10930694,59463.0,59458.0,0.29500892]
["bitfinex-derivatives","BTCF0:USTF0",1617354672485,0.10930694,59463.0,59456.0,3.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617354672687,0.04783086,59457.0,59456.0,3.76610828]
["bitfinex-derivatives","BTCF0:USTF0",1617354673089,0.04783086,59457.0,59456.0,4.06121975]
["bitfinex-derivatives","BTCF0:USTF0",1617354673589,0.04783086,59457.0,59456.0,0.64911975]
["bitfinex-derivatives","BTCF0:USTF0",1617354673790,3.08853086,59457.0,59456.0,0.64911975]
["bitfinex-derivatives","BTCF0:USTF0",1617354682104,0.04783086,59457.0,59456.0,0.64911975]
["bitfinex-derivatives","BTCF0:USTF0",1617354682301,0.04783086,59457.0,59456.0,3.73201975]
["bitfinex-derivatives","BTCF0:USTF0",1617354682703,0.04783086,59457.0,59456.0,3.8392763]
["bitfinex-derivatives","BTCF0:USTF0",1617354687710,0.04783086,59457.0,59456.0,3.54416483]
["bitfinex-derivatives","BTCF0:USTF0",1617354688109,0.04783086,59457.0,59456.0,3.83928446]
["bitfinex-derivatives","BTCF0:USTF0",1617354690912,0.04783086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354691114,0.16351086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354691313,2.88061086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354699125,0.16351086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354699928,0.04783086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354700132,0.04783086,59457.0,59456.0,3.80738446]
["bitfinex-derivatives","BTCF0:USTF0",1617354701140,0.04783086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354701334,3.21273086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354701535,3.38438359,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354702137,3.38733005,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354703037,3.3922395,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354703337,3.38232086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354704241,0.21742086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354705643,0.22734524,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354706142,0.05775524,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354707145,0.19986524,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354709448,0.48472289,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354710047,0.18994086,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354710447,0.05775294,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354711555,0.21578294,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354712549,0.21578294,59457.0,59456.0,4.21388446]
["bitfinex-derivatives","BTCF0:USTF0",1617354712762,0.34307057,59457.0,59456.0,4.64831959]
["bitfinex-derivatives","BTCF0:USTF0",1617354713250,0.34307057,59457.0,59456.0,4.73746257]
["bitfinex-derivatives","BTCF0:USTF0",1617354714154,0.05776844,59457.0,59456.0,4.73746257]
["bitfinex-derivatives","BTCF0:USTF0",1617354714953,0.05776844,59457.0,59456.0,1.27996257]
["bitfinex-derivatives","BTCF0:USTF0",1617354715455,0.05776844,59457.0,59456.0,1.19081959]
["bitfinex-derivatives","BTCF0:USTF0",1617354716352,0.04783086,59457.0,59456.0,1.19081959]
["bitfinex-derivatives","BTCF0:USTF0",1617354716953,0.34320876,59457.0,59456.0,1.19081959]
["bitfinex-derivatives","BTCF0:USTF0",1617354718853,0.34320876,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354718854,0.69741618,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354719855,0.93513436,59457.0,59456.0,0.75638446]
["bitfinex-derivatives","BTCF0:USTF0",1617354720055,0.93513436,59457.0,59456.0,0.64912791]
["bitfinex-derivatives","BTCF0:USTF0",1617354721956,0.04783086,59457.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354722157,0.04783086,59457.0,51303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617354722357,0.04783086,59457.0,59444.0,0.55411268]
["bitfinex-derivatives","BTCF0:USTF0",1617354722358,3.36355507,59452.0,59444.0,0.55411268]
["bitfinex-derivatives","BTCF0:USTF0",1617354722958,0.10725655,59445.0,59444.0,0.66136923]
["bitfinex-derivatives","BTCF0:USTF0",1617354723160,0.24191655,59445.0,59444.0,0.66136923]
["bitfinex-derivatives","BTCF0:USTF0",1617354723760,0.24191655,59445.0,59444.0,1.88835329]
["bitfinex-derivatives","BTCF0:USTF0",1617354724261,0.10725655,59445.0,59444.0,1.88835329]
["bitfinex-derivatives","BTCF0:USTF0",1617354728069,0.0020695,59448.0,59444.0,1.88835329]
["bitfinex-derivatives","BTCF0:USTF0",1617354728471,0.0020695,59448.0,59447.0,1.22692705]
["bitfinex-derivatives","BTCF0:USTF0",1617354730271,0.00502592,59449.0,59447.0,1.22692705]
["bitfinex-derivatives","BTCF0:USTF0",1617354730975,0.00502592,59449.0,59448.0,1.22693738]
["bitfinex-derivatives","BTCF0:USTF0",1617354731374,0.0099464,59449.0,59448.0,1.22693738]
["bitfinex-derivatives","BTCF0:USTF0",1617354733776,0.0050246,59449.0,59448.0,1.22693738]
["bitfinex-derivatives","BTCF0:USTF0",1617354734179,0.0050246,59449.0,59448.0,4.13073738]
["bitfinex-derivatives","BTCF0:USTF0",1617354734577,0.0050246,59449.0,59448.0,4.21988662]
["bitfinex-derivatives","BTCF0:USTF0",1617354737480,0.0050246,59449.0,59448.0,2.99294924]
["bitfinex-derivatives","BTCF0:USTF0",1617354737681,0.0050246,59449.0,59448.0,4.35829932]
["bitfinex-derivatives","BTCF0:USTF0",1617354738182,0.0050246,59449.0,59448.0,4.21962374]
["bitfinex-derivatives","BTCF0:USTF0",1617354738382,0.0050246,59449.0,59448.0,2.99294924]
["bitfinex-derivatives","BTCF0:USTF0",1617354738782,0.0050246,59449.0,59448.0,4.35829669]
["bitfinex-derivatives","BTCF0:USTF0",1617354739184,0.11228096,59450.0,59448.0,4.21962138]
["bitfinex-derivatives","BTCF0:USTF0",1617354739682,0.11228096,59450.0,59449.0,1.37525479]
["bitfinex-derivatives","BTCF0:USTF0",1617354740484,0.11720679,59450.0,59449.0,1.37525479]
["bitfinex-derivatives","BTCF0:USTF0",1617354742086,3.32850679,59450.0,59449.0,1.37525479]
["bitfinex-derivatives","BTCF0:USTF0",1617354742287,3.32850679,59450.0,59449.0,1.22667389]
["bitfinex-derivatives","BTCF0:USTF0",1617354742487,0.11720679,59450.0,59449.0,1.22667389]
["bitfinex-derivatives","BTCF0:USTF0",1617354742688,0.11720679,59450.0,59449.0,4.12477389]
["bitfinex-derivatives","BTCF0:USTF0",1617354743487,0.11720679,59450.0,59449.0,4.27335498]
["bitfinex-derivatives","BTCF0:USTF0",1617354744589,0.40309624,59450.0,59449.0,4.27335498]
["bitfinex-derivatives","BTCF0:USTF0",1617354746393,0.11721498,59450.0,59449.0,4.27335498]
["bitfinex-derivatives","BTCF0:USTF0",1617354747794,0.11721498,59450.0,59449.0,4.62963435]
["bitfinex-derivatives","BTCF0:USTF0",1617354748294,0.10725655,59450.0,59449.0,4.62963435]
["bitfinex-derivatives","BTCF0:USTF0",1617354749897,0.40304908,59450.0,59449.0,4.62963435]
["bitfinex-derivatives","BTCF0:USTF0",1617354751609,0.40304908,59450.0,59449.0,1.73153435]
["bitfinex-derivatives","BTCF0:USTF0",1617354751804,3.66784908,59450.0,59449.0,1.73153435]
["bitfinex-derivatives","BTCF0:USTF0",1617354752105,3.66784908,59450.0,59449.0,1.58295326]
["bitfinex-derivatives","BTCF0:USTF0",1617354753303,0.60304908,59450.0,59449.0,1.58295326]
["bitfinex-derivatives","BTCF0:USTF0",1617354754105,1.38980067,59450.0,59449.0,0.65305531]
["bitfinex-derivatives","BTCF0:USTF0",1617354754504,1.88134112,59450.0,59449.0,0.35622121]
["bitfinex-derivatives","BTCF0:USTF0",1617354754706,5.04734112,59450.0,59449.0,0.35622121]
["bitfinex-derivatives","BTCF0:USTF0",1617354754906,5.33512494,59450.0,59447.0,0.29698862]
["bitfinex-derivatives","BTCF0:USTF0",1617354755506,5.69180247,59450.0,59447.0,0.29698862]
["bitfinex-derivatives","BTCF0:USTF0",1617354755907,1.07648979,59448.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354756106,0.2,59447.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354756507,0.76501252,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354756909,0.41264004,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354757109,0.51989659,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354767123,0.23611394,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354769127,0.22623655,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354769526,0.23611426,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354771126,0.43611426,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354771327,0.71973164,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354771727,0.43611461,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354772928,0.42623655,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354773828,0.43611269,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354775028,0.23611269,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354775532,0.22623655,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354775930,0.23611178,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354776433,0.22623655,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354776832,0.51967168,59440.0,59439.0,0.2958258]
["bitfinex-derivatives","BTCF0:USTF0",1617354780137,0.51967168,59440.0,59438.0,0.29568707]
["bitfinex-derivatives","BTCF0:USTF0",1617354780738,0.29350567,59439.0,59438.0,0.29568707]
["bitfinex-derivatives","BTCF0:USTF0",1617354781139,0.29350567,59439.0,59437.0,0.29568961]
["bitfinex-derivatives","BTCF0:USTF0",1617354781938,0.22623655,59440.0,59437.0,0.29568961]
["bitfinex-derivatives","BTCF0:USTF0",1617354781939,0.29343247,59438.0,59437.0,0.29568961]
["bitfinex-derivatives","BTCF0:USTF0",1617354783142,0.22623655,59440.0,59393.0,4.30905025]
["bitfinex-derivatives","BTCF0:USTF0",1617354783342,3.15485655,59415.0,59393.0,4.30905025]
["bitfinex-derivatives","BTCF0:USTF0",1617354783543,3.31155655,59415.0,59413.0,0.55196892]
["bitfinex-derivatives","BTCF0:USTF0",1617354783941,3.31155655,59415.0,59414.0,1.5770608]
["bitfinex-derivatives","BTCF0:USTF0",1617354785343,3.31155655,59415.0,59414.0,1.68431735]
["bitfinex-derivatives","BTCF0:USTF0",1617354785846,3.31155655,59415.0,59414.0,1.74376711]
["bitfinex-derivatives","BTCF0:USTF0",1617354788946,3.31155655,59415.0,59414.0,2.29573143]
["bitfinex-derivatives","BTCF0:USTF0",1617354790748,3.31056572,59415.0,59414.0,2.29573143]
["bitfinex-derivatives","BTCF0:USTF0",1617354790950,3.31056572,59415.0,59414.0,1.74376711]
["bitfinex-derivatives","BTCF0:USTF0",1617354793351,0.26395655,59415.0,59414.0,1.74376711]
["bitfinex-derivatives","BTCF0:USTF0",1617354793752,0.10725655,59415.0,59414.0,1.74376711]
["bitfinex-derivatives","BTCF0:USTF0",1617354794153,0.10725655,59415.0,59414.0,2.29573773]
["bitfinex-derivatives","BTCF0:USTF0",1617354794754,0.22104655,59415.0,59414.0,2.29573773]
["bitfinex-derivatives","BTCF0:USTF0",1617354798663,0.22104655,59415.0,59414.0,0.71867693]
["bitfinex-derivatives","BTCF0:USTF0",1617354798862,0.22104655,59415.0,59414.0,2.38630766]
["bitfinex-derivatives","BTCF0:USTF0",1617354799563,0.22104655,59415.0,59414.0,2.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354801566,0.22104655,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354802066,0.10725655,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354802266,0.10626573,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354804067,0.27766573,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354805269,0.27766573,59415.0,59414.0,3.98995408]
["bitfinex-derivatives","BTCF0:USTF0",1617354805671,0.10626573,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354806071,0.10626573,59415.0,59414.0,3.98994815]
["bitfinex-derivatives","BTCF0:USTF0",1617354809576,0.10626573,59415.0,59414.0,2.98994815]
["bitfinex-derivatives","BTCF0:USTF0",1617354810477,0.10626573,59415.0,59414.0,3.98994815]
["bitfinex-derivatives","BTCF0:USTF0",1617354811878,3.16996573,59415.0,59414.0,3.98994815]
["bitfinex-derivatives","BTCF0:USTF0",1617354812380,3.16897491,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354812577,3.16897491,59415.0,59414.0,3.38630722]
["bitfinex-derivatives","BTCF0:USTF0",1617354813078,3.16897491,59415.0,59414.0,3.29713284]
["bitfinex-derivatives","BTCF0:USTF0",1617354816285,0.10527491,59415.0,59414.0,3.98994968]
["bitfinex-derivatives","BTCF0:USTF0",1617354816484,0.00206249,59426.0,59417.0,3.3596]
["bitfinex-derivatives","BTCF0:USTF0",1617354816686,0.00206249,59426.0,59414.0,3.98994968]
["bitfinex-derivatives","BTCF0:USTF0",1617354816884,0.00206249,59426.0,59425.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1617354817086,0.00206249,59426.0,59425.0,4.94280034]
["bitfinex-derivatives","BTCF0:USTF0",1617354817486,0.00206307,59427.0,59425.0,5.19867882]
["bitfinex-derivatives","BTCF0:USTF0",1617354817986,0.00206329,59428.0,59426.0,1.73219267]
["bitfinex-derivatives","BTCF0:USTF0",1617354818588,0.00206329,59428.0,59426.0,2.4251898]
["bitfinex-derivatives","BTCF0:USTF0",1617354818887,0.00206329,59428.0,59427.0,1.58365215]
["bitfinex-derivatives","BTCF0:USTF0",1617354820695,0.10725655,59429.0,59427.0,2.1378884]
["bitfinex-derivatives","BTCF0:USTF0",1617354821094,0.13016505,59432.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354821394,0.1281,59432.0,59428.0,3.13774979]
["bitfinex-derivatives","BTCF0:USTF0",1617354821594,0.1281,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354821794,0.1281,59432.0,59431.0,2.24499848]
["bitfinex-derivatives","BTCF0:USTF0",1617354822795,0.1281,59432.0,59431.0,2.3044408]
["bitfinex-derivatives","BTCF0:USTF0",1617354823196,0.1281,59432.0,59431.0,1.75021141]
["bitfinex-derivatives","BTCF0:USTF0",1617354823496,0.23742175,59432.0,59431.0,1.75021141]
["bitfinex-derivatives","BTCF0:USTF0",1617354824916,0.23535655,59432.0,59431.0,1.64295486]
["bitfinex-derivatives","BTCF0:USTF0",1617354825118,3.07865655,59432.0,59431.0,1.64295486]
["bitfinex-derivatives","BTCF0:USTF0",1617354825309,3.08367116,59432.0,59431.0,1.58351254]
["bitfinex-derivatives","BTCF0:USTF0",1617354825712,4.15889153,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354826801,4.31126153,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354829205,3.87918717,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354829907,4.07918717,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354831506,4.51101494,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354832107,1.46771494,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354832508,1.18724494,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354832707,0.75541717,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354833106,0.88784717,59432.0,59431.0,1.08866487]
["bitfinex-derivatives","BTCF0:USTF0",1617354833707,1.67638782,59432.0,59431.0,0.65319892]
["bitfinex-derivatives","BTCF0:USTF0",1617354836512,3.17638782,59432.0,59431.0,0.65319892]
["bitfinex-derivatives","BTCF0:USTF0",1617354838717,3.66732139,59432.0,59431.0,0.2969086]
["bitfinex-derivatives","BTCF0:USTF0",1617354840117,3.66732139,59432.0,59430.0,0.29655975]
["bitfinex-derivatives","BTCF0:USTF0",1617354840118,3.17638782,59432.0,59430.0,0.29655975]
["bitfinex-derivatives","BTCF0:USTF0",1617354840518,1.67354037,59431.0,59430.0,0.29655975]
["bitfinex-derivatives","BTCF0:USTF0",1617354845324,1.67354037,59431.0,59430.0,0.29135975]
["bitfinex-derivatives","BTCF0:USTF0",1617354847826,3.17354037,59431.0,59430.0,0.29135975]
["bitfinex-derivatives","BTCF0:USTF0",1617354848224,4.17354037,59431.0,59430.0,0.29135975]
["bitfinex-derivatives","BTCF0:USTF0",1617354848425,4.17354037,59431.0,59430.0,0.02515975]
["bitfinex-derivatives","BTCF0:USTF0",1617354848626,4.17354037,59431.0,59425.0,0.35578584]
["bitfinex-derivatives","BTCF0:USTF0",1617354848826,1.5,59429.0,59419.0,0.35582082]
["bitfinex-derivatives","BTCF0:USTF0",1617354849026,1.7,59425.0,59419.0,0.35582082]
["bitfinex-derivatives","BTCF0:USTF0",1617354849425,1.7,59425.0,59415.0,0.43489212]
["bitfinex-derivatives","BTCF0:USTF0",1617354849426,1.7,59425.0,59415.0,0.35346362]
["bitfinex-derivatives","BTCF0:USTF0",1617354849626,0.30725655,59416.0,59415.0,0.34876362]
["bitfinex-derivatives","BTCF0:USTF0",1617354849826,0.30725655,59416.0,59396.0,0.55356563]
["bitfinex-derivatives","BTCF0:USTF0",1617354849827,1.96533655,59416.0,59402.0,0.43391131]
["bitfinex-derivatives","BTCF0:USTF0",1617354850026,2.96533655,59416.0,59402.0,0.43391131]
["bitfinex-derivatives","BTCF0:USTF0",1617354850227,0.00204679,59404.0,59399.0,0.43391833]
["bitfinex-derivatives","BTCF0:USTF0",1617354850427,0.15870679,59404.0,59399.0,0.43391833]
["bitfinex-derivatives","BTCF0:USTF0",1617354850626,0.15870679,59404.0,59393.0,0.49308901]
["bitfinex-derivatives","BTCF0:USTF0",1617354850627,1.50204629,59403.0,59398.0,0.43391769]
["bitfinex-derivatives","BTCF0:USTF0",1617354851428,1.55294629,59403.0,59398.0,0.43391769]
["bitfinex-derivatives","BTCF0:USTF0",1617354851626,0.10725655,59399.0,59397.0,0.4339264]
["bitfinex-derivatives","BTCF0:USTF0",1617354853029,0.10725655,59399.0,59398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354853428,3.27185655,59399.0,59398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354853628,3.27185655,59399.0,59397.0,0.4339264]
["bitfinex-derivatives","BTCF0:USTF0",1617354853829,3.27390207,59399.0,59398.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1617354854228,3.27185655,59399.0,59396.0,0.4339414]
["bitfinex-derivatives","BTCF0:USTF0",1617354854628,3.27185655,59399.0,59395.0,0.43394384]
["bitfinex-derivatives","BTCF0:USTF0",1617354855642,0.10725655,59399.0,59395.0,0.43394384]
["bitfinex-derivatives","BTCF0:USTF0",1617354855832,0.10930137,59399.0,59394.0,0.43394518]
["bitfinex-derivatives","BTCF0:USTF0",1617354856232,1.5,59398.0,59394.0,0.43394518]
["bitfinex-derivatives","BTCF0:USTF0",1617354856433,1.5,59398.0,59396.0,0.0594799]
["bitfinex-derivatives","BTCF0:USTF0",1617354856833,1.5,59398.0,59393.0,0.43376809]
["bitfinex-derivatives","BTCF0:USTF0",1617354857234,1.5,59398.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354857235,1.5,59398.0,59397.0,0.05948131]
["bitfinex-derivatives","BTCF0:USTF0",1617354857835,1.50204344,59398.0,59391.0,0.43378351]
["bitfinex-derivatives","BTCF0:USTF0",1617354858237,1.50204344,59398.0,59397.0,0.05948156]
["bitfinex-derivatives","BTCF0:USTF0",1617354858636,1.50204344,59398.0,59391.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1617354859640,1.50204344,59398.0,59383.0,0.05948263]
["bitfinex-derivatives","BTCF0:USTF0",1617354859641,0.00204344,59398.0,59392.0,0.43378338]
["bitfinex-derivatives","BTCF0:USTF0",1617354859839,0.00204344,59398.0,59392.0,0.05948302]
["bitfinex-derivatives","BTCF0:USTF0",1617354860442,0.00204356,59399.0,59392.0,0.43378897]
["bitfinex-derivatives","BTCF0:USTF0",1617354861246,1.50203955,59403.0,59388.0,0.43291309]
["bitfinex-derivatives","BTCF0:USTF0",1617354861646,1.50203955,59403.0,59389.0,0.4329149]
["bitfinex-derivatives","BTCF0:USTF0",1617354862047,1.50203955,59403.0,59388.0,0.43291941]
["bitfinex-derivatives","BTCF0:USTF0",1617354863450,0.00203872,59400.0,59386.0,0.43292684]
["bitfinex-derivatives","BTCF0:USTF0",1617354863647,0.10725655,59387.0,59386.0,0.43292684]
["bitfinex-derivatives","BTCF0:USTF0",1617354865749,0.21372655,59387.0,59386.0,0.43292684]
["bitfinex-derivatives","BTCF0:USTF0",1617354868253,1.71372655,59387.0,59386.0,0.43292684]
["bitfinex-derivatives","BTCF0:USTF0",1617354868455,2.9434,59372.0,59371.0,0.55100249]
["bitfinex-derivatives","BTCF0:USTF0",1617354868654,4.59319,59372.0,59367.0,0.01004345]
["bitfinex-derivatives","BTCF0:USTF0",1617354868855,2.64979,59372.0,59356.0,0.60784862]
["bitfinex-derivatives","BTCF0:USTF0",1617354869054,2.64979,59372.0,59350.0,0.86587598]
["bitfinex-derivatives","BTCF0:USTF0",1617354869055,3.2425,59366.0,59350.0,0.86587598]
["bitfinex-derivatives","BTCF0:USTF0",1617354869253,1.5,59365.0,59337.0,0.55123057]
["bitfinex-derivatives","BTCF0:USTF0",1617354869455,0.2,59365.0,59339.0,2.6546]
["bitfinex-derivatives","BTCF0:USTF0",1617354869655,0.2,59365.0,59357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354869855,0.14979,59372.0,59357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354870055,0.14979,59372.0,59363.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617354870056,0.54034363,59369.0,59363.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617354870255,0.54034363,59369.0,59327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617354870455,3.3387,59337.0,59327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617354870655,3.45627,59337.0,59327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617354870855,0.11757,59337.0,59327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617354871854,0.10725655,59328.0,59327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617354873057,0.10725655,59328.0,59291.0,2.5864]
["bitfinex-derivatives","BTCF0:USTF0",1617354873258,2.8388,59314.0,59291.0,2.5864]
["bitfinex-derivatives","BTCF0:USTF0",1617354873859,2.8388,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354874257,0.1439,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354874458,0.1439,59314.0,59313.0,2.58715655]
["bitfinex-derivatives","BTCF0:USTF0",1617354874658,3.0918,59330.0,59313.0,2.58715655]
["bitfinex-derivatives","BTCF0:USTF0",1617354875859,0.4949,59342.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354876059,0.4949,59342.0,59333.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1617354876460,1.5,59341.0,59333.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1617354876660,1.63777,59341.0,59333.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1617354877861,0.10725655,59334.0,59333.0,3.1947]
["bitfinex-derivatives","BTCF0:USTF0",1617354878661,0.10725655,59334.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354878863,0.24719655,59334.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354879261,3.0875,59329.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354879861,0.10725655,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354883066,0.10725655,59324.0,59323.0,2.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617354891176,0.22296655,59324.0,59323.0,2.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617354893179,0.10725655,59324.0,59323.0,2.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617354893983,0.10725655,59331.0,59323.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1617354894383,0.10725655,59331.0,59330.0,2.8052]
["bitfinex-derivatives","BTCF0:USTF0",1617354895884,0.10725655,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354898788,0.10725655,59331.0,59330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354899390,0.10725655,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354899987,3.1684,59341.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354900889,0.4949,59342.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354901105,0.4949,59342.0,59341.0,2.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617354901312,0.4949,59342.0,59341.0,3.13616]
["bitfinex-derivatives","BTCF0:USTF0",1617354901891,0.60215655,59342.0,59341.0,3.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617354902890,0.60215655,59342.0,59341.0,4.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617354903091,0.4949,59342.0,59341.0,4.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617354903492,0.00201108,59360.0,59341.0,4.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617354903691,0.4702,59362.0,59341.0,3.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617354903891,0.4702,59362.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354904092,0.4702,59362.0,59356.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1617354905892,0.4702,59362.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354908495,0.10725655,59368.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354909897,0.10725655,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354910097,3.13953132,59379.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354910296,3.1375,59379.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354910496,3.1375,59379.0,59375.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1617354911899,3.1375,59379.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354913100,0.00203368,59380.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354913501,0.4677,59384.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354913700,0.4677,59384.0,59383.0,2.7403]
["bitfinex-derivatives","BTCF0:USTF0",1617354913899,0.4677,59384.0,59383.0,2.84755655]
["bitfinex-derivatives","BTCF0:USTF0",1617354914100,0.46973504,59384.0,59383.0,2.7403]
["bitfinex-derivatives","BTCF0:USTF0",1617354914500,0.47264201,59384.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354914699,0.60576201,59384.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354914903,0.00203458,59382.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354915800,0.00203408,59380.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354916000,0.10725655,59363.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354916201,0.23419655,59363.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354916600,0.12694,59363.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354917402,0.00203429,59380.0,59362.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617354917802,0.00203429,59380.0,59370.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617354918002,0.10725655,59371.0,59370.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617354918201,0.26594655,59371.0,59370.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617354920105,0.10725655,59371.0,59370.0,2.92595655]
["bitfinex-derivatives","BTCF0:USTF0",1617354920305,0.00203473,59382.0,59370.0,2.92595655]
["bitfinex-derivatives","BTCF0:USTF0",1617354920504,0.00203473,59382.0,59370.0,3.03934655]
["bitfinex-derivatives","BTCF0:USTF0",1617354920905,0.0020336,59383.0,59370.0,3.03934655]
["bitfinex-derivatives","BTCF0:USTF0",1617354921305,0.00203969,59378.0,59370.0,3.03934655]
["bitfinex-derivatives","BTCF0:USTF0",1617354922105,0.00203969,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354923005,0.00495333,59379.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354923405,0.11769333,59379.0,59370.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617354923615,0.40397911,59379.0,59370.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617354924011,0.10725655,59371.0,59370.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617354926211,0.10725655,59371.0,59353.0,0.43215585]
["bitfinex-derivatives","BTCF0:USTF0",1617354927214,0.10725655,59371.0,59352.0,0.43216622]
["bitfinex-derivatives","BTCF0:USTF0",1617354927615,0.10725655,59371.0,59351.0,3.01236656]
["bitfinex-derivatives","BTCF0:USTF0",1617354928016,0.00203773,59374.0,59351.0,3.01236656]
["bitfinex-derivatives","BTCF0:USTF0",1617354928017,0.00203773,59374.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354928618,2.94833793,59375.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354929822,2.9463,59375.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354930022,2.9463,59375.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354930224,0.00203782,59373.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354930421,0.14406782,59373.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354930623,0.00203641,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354931425,0.00203641,59371.0,59370.0,2.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617354932026,0.10725655,59371.0,59370.0,2.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617354934131,0.10929253,59371.0,59370.0,2.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617354934929,0.10725655,59371.0,59370.0,2.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617354937737,0.10725655,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354937938,3.4229,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354938738,0.21700655,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354938942,0.21700655,59371.0,59367.0,3.37315655]
["bitfinex-derivatives","BTCF0:USTF0",1617354939142,0.10725655,59371.0,59367.0,3.37315655]
["bitfinex-derivatives","BTCF0:USTF0",1617354939943,0.10725655,59371.0,59367.0,3.49478655]
["bitfinex-derivatives","BTCF0:USTF0",1617354944650,0.10725655,59371.0,59367.0,3.37315655]
["bitfinex-derivatives","BTCF0:USTF0",1617354946654,0.21699655,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354946854,2.7205,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354947054,2.7205,59368.0,59353.0,0.43274095]
["bitfinex-derivatives","BTCF0:USTF0",1617354947254,2.73030729,59368.0,59347.0,0.43277953]
["bitfinex-derivatives","BTCF0:USTF0",1617354947656,0.00203878,59363.0,59346.0,0.4327934]
["bitfinex-derivatives","BTCF0:USTF0",1617354948055,0.00203878,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354948256,0.00203845,59362.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354948558,0.00203851,59364.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354949057,0.00203793,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354950060,0.10725655,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354950258,0.23793655,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354954564,1.3143514,59359.0,59358.0,0.5432262]
["bitfinex-derivatives","BTCF0:USTF0",1617354955566,1.12187784,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354956167,1.12187784,59359.0,59355.0,0.43523707]
["bitfinex-derivatives","BTCF0:USTF0",1617354956668,0.29286298,59356.0,59354.0,0.43524042]
["bitfinex-derivatives","BTCF0:USTF0",1617354957068,0.29283766,59355.0,59354.0,0.43524042]
["bitfinex-derivatives","BTCF0:USTF0",1617354957468,0.29283766,59355.0,59353.0,0.43525072]
["bitfinex-derivatives","BTCF0:USTF0",1617354957870,0.29277515,59354.0,59348.0,0.49459198]
["bitfinex-derivatives","BTCF0:USTF0",1617354958267,0.29277515,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354958468,0.35138568,59356.0,59353.0,0.54250534]
["bitfinex-derivatives","BTCF0:USTF0",1617354958870,0.29290624,59354.0,59353.0,0.54250534]
["bitfinex-derivatives","BTCF0:USTF0",1617354959270,0.00986179,59355.0,59353.0,0.54250534]
["bitfinex-derivatives","BTCF0:USTF0",1617354959670,0.00986141,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354960073,0.00497925,59354.0,59353.0,0.54249062]
["bitfinex-derivatives","BTCF0:USTF0",1617354960272,0.1122358,59354.0,59353.0,0.54249062]
["bitfinex-derivatives","BTCF0:USTF0",1617354960678,0.11711672,59354.0,59353.0,0.54249062]
["bitfinex-derivatives","BTCF0:USTF0",1617354961074,0.11223742,59354.0,59353.0,0.54249062]
["bitfinex-derivatives","BTCF0:USTF0",1617354961476,0.10930779,59354.0,59353.0,0.54249062]
["bitfinex-derivatives","BTCF0:USTF0",1617354961690,0.08348035,59365.0,59353.0,0.54249062]
["bitfinex-derivatives","BTCF0:USTF0",1617354961916,0.29303819,59356.0,59354.0,2.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617354962109,0.29303819,59356.0,59355.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1617354962301,0.29394988,59381.0,59367.0,0.5537451]
["bitfinex-derivatives","BTCF0:USTF0",1617354962476,0.29394988,59381.0,59368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617354962677,0.1281,59387.0,59380.0,1.77965382]
["bitfinex-derivatives","BTCF0:USTF0",1617354962876,0.1281,59387.0,59380.0,1.94620382]
["bitfinex-derivatives","BTCF0:USTF0",1617354963077,0.1281,59387.0,59386.0,1.77944242]
["bitfinex-derivatives","BTCF0:USTF0",1617354963877,0.1281,59387.0,59386.0,2.4713895]
["bitfinex-derivatives","BTCF0:USTF0",1617354964278,0.1281,59387.0,59386.0,2.57864605]
["bitfinex-derivatives","BTCF0:USTF0",1617354964678,0.12510871,59387.0,59386.0,2.63812372]
["bitfinex-derivatives","BTCF0:USTF0",1617354965579,0.1281,59407.0,59386.0,1.94617664]
["bitfinex-derivatives","BTCF0:USTF0",1617354965978,0.1281,59407.0,59390.0,1.2196766]
["bitfinex-derivatives","BTCF0:USTF0",1617354966781,0.1281,59407.0,59390.0,1.7704888]
["bitfinex-derivatives","BTCF0:USTF0",1617354970786,0.1281,59407.0,59390.0,2.7704888]
["bitfinex-derivatives","BTCF0:USTF0",1617354971186,0.1281,59407.0,59390.0,2.2196766]
["bitfinex-derivatives","BTCF0:USTF0",1617354971586,0.1281,59407.0,59390.0,2.279147]
["bitfinex-derivatives","BTCF0:USTF0",1617354971986,0.1281,59407.0,59390.0,2.82945055]
["bitfinex-derivatives","BTCF0:USTF0",1617354972886,0.1281,59407.0,59390.0,2.39666208]
["bitfinex-derivatives","BTCF0:USTF0",1617354974989,0.46120891,59391.0,59390.0,2.39666208]
["bitfinex-derivatives","BTCF0:USTF0",1617354976088,0.46120891,59391.0,59390.0,1.84635853]
["bitfinex-derivatives","BTCF0:USTF0",1617354977392,0.46120891,59391.0,59390.0,1.0594704]
["bitfinex-derivatives","BTCF0:USTF0",1617354977792,0.46120891,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354979193,0.46120891,59391.0,59390.0,1.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1617354979596,0.46120891,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354979994,0.46120891,59391.0,59388.0,0.54936908]
["bitfinex-derivatives","BTCF0:USTF0",1617354980193,0.46120891,59391.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617354980194,0.46120891,59391.0,59389.0,0.54937114]
["bitfinex-derivatives","BTCF0:USTF0",1617354980595,0.46120891,59391.0,59390.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617354980795,0.46120891,59391.0,59390.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617354980996,0.46120891,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354981395,0.46120891,59391.0,59390.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1617354983594,0.46120891,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354985297,0.46021776,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617354987898,0.46021776,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617354989700,0.46021776,59391.0,59390.0,0.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617354991100,0.46021776,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617354992705,0.46021776,59391.0,59390.0,1.49593315]
["bitfinex-derivatives","BTCF0:USTF0",1617354993705,0.46021776,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617354995508,0.45922657,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617354999716,0.45922657,59391.0,59390.0,0.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617355000720,0.45922657,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617355006427,0.45823537,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617355007227,0.45823537,59391.0,59390.0,0.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617355008327,0.45823537,59391.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617355009129,0.10725655,59404.0,59390.0,1.35276315]
["bitfinex-derivatives","BTCF0:USTF0",1617355009328,0.1281,59407.0,59403.0,2.83132]
["bitfinex-derivatives","BTCF0:USTF0",1617355009529,0.4501,59423.0,59406.0,0.84396879]
["bitfinex-derivatives","BTCF0:USTF0",1617355009729,0.4501,59423.0,59406.0,1.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1617355009931,0.4501,59423.0,59406.0,2.11968256]
["bitfinex-derivatives","BTCF0:USTF0",1617355010531,0.4501,59423.0,59405.0,0.05945387]
["bitfinex-derivatives","BTCF0:USTF0",1617355010532,0.4501,59423.0,59422.0,1.32341642]
["bitfinex-derivatives","BTCF0:USTF0",1617355010930,3.1058,59423.0,59422.0,1.38286937]
["bitfinex-derivatives","BTCF0:USTF0",1617355011331,3.1058,59423.0,59422.0,0.53839833]
["bitfinex-derivatives","BTCF0:USTF0",1617355011531,3.1058,59423.0,59422.0,0.40163833]
["bitfinex-derivatives","BTCF0:USTF0",1617355011730,3.1058,59423.0,59422.0,1.40163833]
["bitfinex-derivatives","BTCF0:USTF0",1617355012134,3.1058,59423.0,59422.0,0.40163833]
["bitfinex-derivatives","BTCF0:USTF0",1617355012832,3.1058,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355014033,3.1058,59423.0,59419.0,0.29443205]
["bitfinex-derivatives","BTCF0:USTF0",1617355014635,0.10725655,59420.0,59419.0,0.29443205]
["bitfinex-derivatives","BTCF0:USTF0",1617355014833,0.10725655,59420.0,59417.0,0.35331278]
["bitfinex-derivatives","BTCF0:USTF0",1617355015134,0.10725655,59420.0,59419.0,0.29442289]
["bitfinex-derivatives","BTCF0:USTF0",1617355015537,0.10725655,59420.0,59419.0,1.5817346]
["bitfinex-derivatives","BTCF0:USTF0",1617355016134,0.10725655,59420.0,59419.0,4.7036846]
["bitfinex-derivatives","BTCF0:USTF0",1617355016336,0.29585041,59421.0,59419.0,4.7036846]
["bitfinex-derivatives","BTCF0:USTF0",1617355016537,0.29585041,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355016737,0.29595234,59422.0,59420.0,1.84025005]
["bitfinex-derivatives","BTCF0:USTF0",1617355017138,3.4667,59421.0,59420.0,1.84025005]
["bitfinex-derivatives","BTCF0:USTF0",1617355017337,3.62672,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355017738,3.92286545,59421.0,59420.0,1.78086762]
["bitfinex-derivatives","BTCF0:USTF0",1617355018041,3.92286545,59421.0,59420.0,1.69167242]
["bitfinex-derivatives","BTCF0:USTF0",1617355018539,4.030122,59421.0,59420.0,1.75113616]
["bitfinex-derivatives","BTCF0:USTF0",1617355021240,4.38488387,59421.0,59420.0,1.2560062]
["bitfinex-derivatives","BTCF0:USTF0",1617355023747,0.91818387,59421.0,59420.0,1.2560062]
["bitfinex-derivatives","BTCF0:USTF0",1617355026849,0.91818387,59421.0,59420.0,1.14874965]
["bitfinex-derivatives","BTCF0:USTF0",1617355027250,3.72668387,59421.0,59420.0,1.14874965]
["bitfinex-derivatives","BTCF0:USTF0",1617355027451,3.72668387,59421.0,59420.0,1.08928591]
["bitfinex-derivatives","BTCF0:USTF0",1617355028552,5.22668387,59421.0,59420.0,1.08928591]
["bitfinex-derivatives","BTCF0:USTF0",1617355028751,5.27738387,59421.0,59420.0,1.08928591]
["bitfinex-derivatives","BTCF0:USTF0",1617355028953,5.91063365,59421.0,59420.0,1.08928591]
["bitfinex-derivatives","BTCF0:USTF0",1617355029152,6.4022668,59421.0,59419.0,0.29695532]
["bitfinex-derivatives","BTCF0:USTF0",1617355029551,6.4022668,59421.0,59400.0,0.08921137]
["bitfinex-derivatives","BTCF0:USTF0",1617355029552,2.16853079,59420.0,59417.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1617355029750,1.7,59419.0,59417.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1617355029952,1.57260389,59418.0,59416.0,0.29699349]
["bitfinex-derivatives","BTCF0:USTF0",1617355030151,1.7,59417.0,59416.0,0.29699349]
["bitfinex-derivatives","BTCF0:USTF0",1617355030551,1.7,59417.0,59414.0,0.29701076]
["bitfinex-derivatives","BTCF0:USTF0",1617355030552,3.27226717,59417.0,59414.0,0.29701076]
["bitfinex-derivatives","BTCF0:USTF0",1617355030951,0.10725655,59415.0,59412.0,0.2970152]
["bitfinex-derivatives","BTCF0:USTF0",1617355031152,1.7,59414.0,59412.0,0.2970152]
["bitfinex-derivatives","BTCF0:USTF0",1617355031351,1.7,59414.0,59410.0,0.29702581]
["bitfinex-derivatives","BTCF0:USTF0",1617355031751,2.16709964,59413.0,59409.0,0.29702549]
["bitfinex-derivatives","BTCF0:USTF0",1617355031951,1.7,59412.0,59409.0,0.29702549]
["bitfinex-derivatives","BTCF0:USTF0",1617355032151,3.27258882,59410.0,59387.0,0.55445491]
["bitfinex-derivatives","BTCF0:USTF0",1617355032550,3.27258882,59410.0,59378.0,0.69306864]
["bitfinex-derivatives","BTCF0:USTF0",1617355032551,3.27258882,59410.0,59409.0,0.29702877]
["bitfinex-derivatives","BTCF0:USTF0",1617355032951,3.86748081,59410.0,59409.0,0.29702877]
["bitfinex-derivatives","BTCF0:USTF0",1617355033453,3.86748081,59410.0,59405.0,0.35644479]
["bitfinex-derivatives","BTCF0:USTF0",1617355033854,0.7858864,59406.0,59405.0,0.35644479]
["bitfinex-derivatives","BTCF0:USTF0",1617355034055,1.0970664,59406.0,59405.0,0.35644479]
["bitfinex-derivatives","BTCF0:USTF0",1617355034755,1.33503202,59406.0,59405.0,0.35644479]
["bitfinex-derivatives","BTCF0:USTF0",1617355034954,1.49308857,59406.0,59405.0,0.35644479]
["bitfinex-derivatives","BTCF0:USTF0",1617355035556,1.98409161,59406.0,59404.0,0.3564517]
["bitfinex-derivatives","BTCF0:USTF0",1617355035957,0.21843655,59406.0,59405.0,0.35636081]
["bitfinex-derivatives","BTCF0:USTF0",1617355036159,0.10725655,59406.0,59405.0,0.35636081]
["bitfinex-derivatives","BTCF0:USTF0",1617355036857,0.81933205,59406.0,59401.0,0.35543509]
["bitfinex-derivatives","BTCF0:USTF0",1617355037257,0.2,59404.0,59403.0,0.35543565]
["bitfinex-derivatives","BTCF0:USTF0",1617355037556,0.2,59404.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355037557,0.55277349,59404.0,59402.0,0.3554534]
["bitfinex-derivatives","BTCF0:USTF0",1617355038158,0.5905391,59403.0,59398.0,0.35546073]
["bitfinex-derivatives","BTCF0:USTF0",1617355038357,0.2,59402.0,59398.0,0.35546073]
["bitfinex-derivatives","BTCF0:USTF0",1617355038558,0.35255872,59400.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355038760,0.2,59399.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355038958,0.30725655,59398.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355039258,0.10725655,59398.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355043561,0.24877655,59398.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355044263,3.42677655,59398.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355044663,3.47697655,59398.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355045663,3.67697655,59398.0,59397.0,0.35546283]
["bitfinex-derivatives","BTCF0:USTF0",1617355046466,4.02976586,59398.0,59396.0,0.35547472]
["bitfinex-derivatives","BTCF0:USTF0",1617355046865,4.02976586,59398.0,59395.0,0.35547498]
["bitfinex-derivatives","BTCF0:USTF0",1617355047265,4.02976586,59398.0,59394.0,0.35528619]
["bitfinex-derivatives","BTCF0:USTF0",1617355048366,3.67697655,59398.0,59390.0,0.35461065]
["bitfinex-derivatives","BTCF0:USTF0",1617355048967,3.56972,59398.0,59392.0,0.35460399]
["bitfinex-derivatives","BTCF0:USTF0",1617355049766,3.56972,59398.0,59391.0,0.35459833]
["bitfinex-derivatives","BTCF0:USTF0",1617355050166,3.56972,59398.0,59392.0,0.35459644]
["bitfinex-derivatives","BTCF0:USTF0",1617355050765,3.51952,59398.0,59392.0,0.35459644]
["bitfinex-derivatives","BTCF0:USTF0",1617355050965,0.10725655,59393.0,59392.0,0.35459644]
["bitfinex-derivatives","BTCF0:USTF0",1617355053367,0.10725655,59393.0,59391.0,0.35459664]
["bitfinex-derivatives","BTCF0:USTF0",1617355053767,0.10725655,59393.0,59392.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1617355054167,0.10725655,59393.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355054168,0.10725655,59393.0,59389.0,0.35460053]
["bitfinex-derivatives","BTCF0:USTF0",1617355055169,0.15825655,59393.0,59389.0,0.35460053]
["bitfinex-derivatives","BTCF0:USTF0",1617355055368,0.10725655,59393.0,59389.0,0.35460053]
["bitfinex-derivatives","BTCF0:USTF0",1617355055570,0.2,59392.0,59388.0,0.35460566]
["bitfinex-derivatives","BTCF0:USTF0",1617355056371,0.2506,59392.0,59388.0,0.35460566]
["bitfinex-derivatives","BTCF0:USTF0",1617355057371,0.2506,59392.0,59386.0,0.35461894]
["bitfinex-derivatives","BTCF0:USTF0",1617355058172,0.2506,59392.0,59387.0,0.35461532]
["bitfinex-derivatives","BTCF0:USTF0",1617355058674,0.2506,59392.0,59386.0,0.35435554]
["bitfinex-derivatives","BTCF0:USTF0",1617355059075,0.10725655,59387.0,59386.0,0.35435554]
["bitfinex-derivatives","BTCF0:USTF0",1617355060276,0.10725655,59387.0,59385.0,0.35425109]
["bitfinex-derivatives","BTCF0:USTF0",1617355061477,0.0512,59386.0,59385.0,0.35425109]
["bitfinex-derivatives","BTCF0:USTF0",1617355062278,0.22104,59386.0,59385.0,0.35425109]
["bitfinex-derivatives","BTCF0:USTF0",1617355063780,0.22104,59386.0,59385.0,0.64946115]
["bitfinex-derivatives","BTCF0:USTF0",1617355065684,0.10725655,59387.0,59385.0,0.64946115]
["bitfinex-derivatives","BTCF0:USTF0",1617355066284,0.10725655,59387.0,59376.0,0.55149924]
["bitfinex-derivatives","BTCF0:USTF0",1617355066285,0.10725655,59387.0,59386.0,0.64943689]
["bitfinex-derivatives","BTCF0:USTF0",1617355068705,0.10725655,59387.0,59386.0,0.29519859]
["bitfinex-derivatives","BTCF0:USTF0",1617355069088,0.10725655,59387.0,59381.0,0.29518448]
["bitfinex-derivatives","BTCF0:USTF0",1617355069291,0.2508,59386.0,59381.0,0.29518448]
["bitfinex-derivatives","BTCF0:USTF0",1617355069493,0.2,59386.0,59380.0,0.2951857]
["bitfinex-derivatives","BTCF0:USTF0",1617355069887,0.2,59386.0,59381.0,0.2951827]
["bitfinex-derivatives","BTCF0:USTF0",1617355070290,0.2,59386.0,59380.0,0.29518789]
["bitfinex-derivatives","BTCF0:USTF0",1617355070787,0.2,59386.0,59378.0,0.29503246]
["bitfinex-derivatives","BTCF0:USTF0",1617355071189,0.10725655,59379.0,59378.0,0.29503246]
["bitfinex-derivatives","BTCF0:USTF0",1617355072891,0.15775655,59379.0,59378.0,0.29503246]
["bitfinex-derivatives","BTCF0:USTF0",1617355073088,0.10725655,59379.0,59378.0,0.29503246]
["bitfinex-derivatives","BTCF0:USTF0",1617355073690,0.30725655,59379.0,59378.0,0.64905152]
["bitfinex-derivatives","BTCF0:USTF0",1617355073889,2.60695655,59379.0,59378.0,0.64905152]
["bitfinex-derivatives","BTCF0:USTF0",1617355078093,2.65715655,59379.0,59378.0,0.64905152]
["bitfinex-derivatives","BTCF0:USTF0",1617355079996,2.65715655,59379.0,59378.0,1.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1617355080195,2.85715655,59379.0,59378.0,1.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1617355080798,2.80695655,59379.0,59378.0,1.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1617355081898,2.60695655,59379.0,59378.0,1.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1617355083699,2.60695655,59379.0,59378.0,1.57721017]
["bitfinex-derivatives","BTCF0:USTF0",1617355083899,2.60695655,59379.0,59378.0,1.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1617355084901,2.60695655,59379.0,59378.0,1.57734682]
["bitfinex-derivatives","BTCF0:USTF0",1617355085502,0.10725655,59379.0,59378.0,1.57734682]
["bitfinex-derivatives","BTCF0:USTF0",1617355085703,0.10725655,59379.0,59378.0,4.71544682]
["bitfinex-derivatives","BTCF0:USTF0",1617355086105,0.10725655,59379.0,59378.0,4.86419392]
["bitfinex-derivatives","BTCF0:USTF0",1617355086505,0.10725655,59379.0,59378.0,5.02198392]
["bitfinex-derivatives","BTCF0:USTF0",1617355087805,0.10725655,59379.0,59378.0,4.86419392]
["bitfinex-derivatives","BTCF0:USTF0",1617355094011,0.15835655,59379.0,59378.0,4.86419392]
["bitfinex-derivatives","BTCF0:USTF0",1617355094211,0.10725655,59379.0,59378.0,4.86419392]
["bitfinex-derivatives","BTCF0:USTF0",1617355095214,0.10725655,59379.0,59378.0,5.00564392]
["bitfinex-derivatives","BTCF0:USTF0",1617355097216,0.10725655,59379.0,59378.0,5.55969918]
["bitfinex-derivatives","BTCF0:USTF0",1617355098119,0.29473786,59391.0,59378.0,5.55969918]
["bitfinex-derivatives","BTCF0:USTF0",1617355098320,0.13802158,59392.0,59378.0,5.55969918]
["bitfinex-derivatives","BTCF0:USTF0",1617355098520,0.13802158,59392.0,59389.0,1.58291254]
["bitfinex-derivatives","BTCF0:USTF0",1617355098920,0.13802158,59392.0,59391.0,1.58300855]
["bitfinex-derivatives","BTCF0:USTF0",1617355099119,0.13802158,59392.0,59391.0,1.71753855]
["bitfinex-derivatives","BTCF0:USTF0",1617355099321,0.24527813,59392.0,59391.0,1.8247951]
["bitfinex-derivatives","BTCF0:USTF0",1617355099719,0.24527813,59392.0,59391.0,1.88429]
["bitfinex-derivatives","BTCF0:USTF0",1617355101523,0.23535655,59392.0,59391.0,1.88429]
["bitfinex-derivatives","BTCF0:USTF0",1617355106330,0.23535655,59392.0,59391.0,4.91579]
["bitfinex-derivatives","BTCF0:USTF0",1617355106932,0.23535655,59392.0,59391.0,5.00502379]
["bitfinex-derivatives","BTCF0:USTF0",1617355117136,0.10725655,59392.0,59391.0,5.00502379]
["bitfinex-derivatives","BTCF0:USTF0",1617355126250,0.10725655,59392.0,59391.0,4.89776724]
["bitfinex-derivatives","BTCF0:USTF0",1617355129254,0.10725655,59392.0,59391.0,1.86626724]
["bitfinex-derivatives","BTCF0:USTF0",1617355129453,0.10725655,59392.0,59391.0,1.73173724]
["bitfinex-derivatives","BTCF0:USTF0",1617355129752,3.64875655,59392.0,59391.0,1.73173724]
["bitfinex-derivatives","BTCF0:USTF0",1617355129952,3.64875655,59392.0,59391.0,1.64250345]
["bitfinex-derivatives","BTCF0:USTF0",1617355130354,3.64875655,59392.0,59391.0,1.08831838]
["bitfinex-derivatives","BTCF0:USTF0",1617355132255,0.10725655,59392.0,59391.0,1.08831838]
["bitfinex-derivatives","BTCF0:USTF0",1617355132456,0.10725655,59392.0,59391.0,4.09590343]
["bitfinex-derivatives","BTCF0:USTF0",1617355132957,0.10725655,59392.0,59391.0,4.24462822]
["bitfinex-derivatives","BTCF0:USTF0",1617355133158,0.26615655,59392.0,59391.0,4.24462822]
["bitfinex-derivatives","BTCF0:USTF0",1617355133357,0.26615655,59392.0,59391.0,3.75094317]
["bitfinex-derivatives","BTCF0:USTF0",1617355133558,0.26615655,59392.0,59391.0,1.23704317]
["bitfinex-derivatives","BTCF0:USTF0",1617355134160,3.50675655,59392.0,59391.0,1.23704317]
["bitfinex-derivatives","BTCF0:USTF0",1617355134359,3.50675655,59392.0,59391.0,1.08831838]
["bitfinex-derivatives","BTCF0:USTF0",1617355136962,3.50675655,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355137362,3.51667538,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355138667,3.50675655,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355139066,3.51667851,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355139766,3.50675655,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355140166,3.80157673,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355140967,0.56097673,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355141168,0.56097673,59392.0,59391.0,4.22569103]
["bitfinex-derivatives","BTCF0:USTF0",1617355142371,0.56097673,59392.0,59391.0,4.28518747]
["bitfinex-derivatives","BTCF0:USTF0",1617355142772,0.26615655,59392.0,59391.0,4.71990216]
["bitfinex-derivatives","BTCF0:USTF0",1617355143273,0.26615655,59392.0,59391.0,1.14720216]
["bitfinex-derivatives","BTCF0:USTF0",1617355143672,0.2760621,59392.0,59391.0,1.14720216]
["bitfinex-derivatives","BTCF0:USTF0",1617355143872,3.3793621,59392.0,59391.0,1.14720216]
["bitfinex-derivatives","BTCF0:USTF0",1617355144074,3.66377436,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355144474,3.66377436,59392.0,59391.0,0.71248994]
["bitfinex-derivatives","BTCF0:USTF0",1617355144475,4.01706795,59392.0,59391.0,0.71248994]
["bitfinex-derivatives","BTCF0:USTF0",1617355144874,4.01706795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355146876,4.06696795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355147076,4.01706795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355148378,5.51706795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355148777,5.56786795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355150981,5.51706795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355156086,4.01706795,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355156686,4.01706795,59392.0,59391.0,1.08793428]
["bitfinex-derivatives","BTCF0:USTF0",1617355156687,3.66377436,59392.0,59391.0,1.08793428]
["bitfinex-derivatives","BTCF0:USTF0",1617355157986,4.01687193,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355158791,3.66377436,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355159992,3.66377436,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355160996,3.37936587,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355162299,3.37446006,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355162700,3.36945655,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355163100,3.37445785,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355164100,3.37934876,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355167104,3.36945655,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355167503,3.37933178,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355169106,3.66270911,59392.0,59391.0,1.08793661]
["bitfinex-derivatives","BTCF0:USTF0",1617355171307,3.66270911,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355171806,3.66270911,59392.0,59391.0,1.08792734]
["bitfinex-derivatives","BTCF0:USTF0",1617355172606,3.66270911,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355173410,3.66270911,59392.0,59391.0,1.08799514]
["bitfinex-derivatives","BTCF0:USTF0",1617355174811,4.0140872,59392.0,59391.0,0.65299103]
["bitfinex-derivatives","BTCF0:USTF0",1617355175412,3.36945655,59392.0,59214.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617355175812,0.10725655,59380.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355176013,0.15785655,59380.0,59373.0,0.5536788]
["bitfinex-derivatives","BTCF0:USTF0",1617355176213,3.40743655,59380.0,59373.0,0.5536788]
["bitfinex-derivatives","BTCF0:USTF0",1617355176416,3.40743655,59380.0,59379.0,1.58194404]
["bitfinex-derivatives","BTCF0:USTF0",1617355179118,3.35683655,59380.0,59379.0,1.58194404]
["bitfinex-derivatives","BTCF0:USTF0",1617355183623,3.40713655,59380.0,59379.0,1.58194404]
["bitfinex-derivatives","BTCF0:USTF0",1617355189030,3.40713655,59380.0,59379.0,2.13646413]
["bitfinex-derivatives","BTCF0:USTF0",1617355189631,3.40713655,59380.0,59379.0,1.58194404]
["bitfinex-derivatives","BTCF0:USTF0",1617355189931,3.40713655,59380.0,59379.0,1.64143684]
["bitfinex-derivatives","BTCF0:USTF0",1617355190431,3.40713655,59380.0,59379.0,1.58194404]
["bitfinex-derivatives","BTCF0:USTF0",1617355190833,3.40713655,59380.0,59377.0,0.55453053]
["bitfinex-derivatives","BTCF0:USTF0",1617355191335,3.40713655,59380.0,59379.0,1.58432887]
["bitfinex-derivatives","BTCF0:USTF0",1617355192336,3.40713655,59380.0,59379.0,4.14272887]
["bitfinex-derivatives","BTCF0:USTF0",1617355193135,3.40713655,59380.0,59379.0,4.23196724]
["bitfinex-derivatives","BTCF0:USTF0",1617355194838,3.40713655,59380.0,59379.0,1.67356724]
["bitfinex-derivatives","BTCF0:USTF0",1617355195339,3.40713655,59380.0,59379.0,1.58432887]
["bitfinex-derivatives","BTCF0:USTF0",1617355197246,3.40713655,59380.0,59379.0,2.13890878]
["bitfinex-derivatives","BTCF0:USTF0",1617355197645,3.40713655,59380.0,59379.0,1.58432887]
["bitfinex-derivatives","BTCF0:USTF0",1617355198045,3.70118882,59380.0,59379.0,1.58432887]
["bitfinex-derivatives","BTCF0:USTF0",1617355199549,4.05386443,59380.0,59379.0,1.58432887]
["bitfinex-derivatives","BTCF0:USTF0",1617355199948,4.05386443,59380.0,59379.0,1.0892261]
["bitfinex-derivatives","BTCF0:USTF0",1617355202850,4.05386443,59380.0,59379.0,1.03662777]
["bitfinex-derivatives","BTCF0:USTF0",1617355203449,4.05386443,59380.0,59379.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1617355205552,2.62166443,59380.0,59379.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1617355205753,2.62166443,59380.0,59379.0,0.9025261]
["bitfinex-derivatives","BTCF0:USTF0",1617355205956,4.05340567,59380.0,59379.0,0.8314304]
["bitfinex-derivatives","BTCF0:USTF0",1617355206153,4.05340567,59380.0,59379.0,0.7488304]
["bitfinex-derivatives","BTCF0:USTF0",1617355206355,4.05340567,59380.0,59379.0,0.29693996]
["bitfinex-derivatives","BTCF0:USTF0",1617355206554,2.85340567,59380.0,59379.0,0.29693996]
["bitfinex-derivatives","BTCF0:USTF0",1617355206754,2.85340567,59380.0,59379.0,0.23743566]
["bitfinex-derivatives","BTCF0:USTF0",1617355207159,0.92166443,59380.0,59379.0,0.7327611]
["bitfinex-derivatives","BTCF0:USTF0",1617355207356,0.80428443,59380.0,59379.0,0.7327611]
["bitfinex-derivatives","BTCF0:USTF0",1617355207758,0.80428443,59380.0,59379.0,0.6732612]
["bitfinex-derivatives","BTCF0:USTF0",1617355208158,0.45160882,59380.0,59379.0,1.22800745]
["bitfinex-derivatives","BTCF0:USTF0",1617355208556,3.30160882,59380.0,59379.0,1.22800745]
["bitfinex-derivatives","BTCF0:USTF0",1617355208758,3.53960336,59380.0,59379.0,0.6732612]
["bitfinex-derivatives","BTCF0:USTF0",1617355209160,3.53960336,59380.0,59379.0,0.73275882]
["bitfinex-derivatives","BTCF0:USTF0",1617355209559,3.53960336,59380.0,59379.0,1.16850011]
["bitfinex-derivatives","BTCF0:USTF0",1617355209761,0.68960336,59380.0,59379.0,1.16850011]
["bitfinex-derivatives","BTCF0:USTF0",1617355209960,0.63930336,59380.0,59379.0,4.03279011]
["bitfinex-derivatives","BTCF0:USTF0",1617355210160,0.40130882,59380.0,59379.0,4.03279011]
["bitfinex-derivatives","BTCF0:USTF0",1617355210561,0.1093296,59380.0,59379.0,4.18152239]
["bitfinex-derivatives","BTCF0:USTF0",1617355211061,0.10725655,59380.0,59379.0,4.18152239]
["bitfinex-derivatives","BTCF0:USTF0",1617355211660,0.10725655,59380.0,59379.0,1.46852239]
["bitfinex-derivatives","BTCF0:USTF0",1617355211961,3.57745655,59380.0,59379.0,1.46852239]
["bitfinex-derivatives","BTCF0:USTF0",1617355212362,3.57745655,59380.0,59379.0,1.37928302]
["bitfinex-derivatives","BTCF0:USTF0",1617355212561,3.57745655,59380.0,59379.0,1.22799302]
["bitfinex-derivatives","BTCF0:USTF0",1617355213362,3.57745655,59380.0,59379.0,1.16850011]
["bitfinex-derivatives","BTCF0:USTF0",1617355214964,3.57745655,59380.0,59379.0,1.85037603]
["bitfinex-derivatives","BTCF0:USTF0",1617355215762,3.57745655,59380.0,59379.0,1.90986779]
["bitfinex-derivatives","BTCF0:USTF0",1617355216164,3.57745655,59380.0,59379.0,1.78254779]
["bitfinex-derivatives","BTCF0:USTF0",1617355216764,3.58249777,59380.0,59379.0,1.16850011]
["bitfinex-derivatives","BTCF0:USTF0",1617355217162,3.57745655,59380.0,59379.0,1.16850011]
["bitfinex-derivatives","BTCF0:USTF0",1617355217363,5.07745655,59380.0,59379.0,1.16850011]
["bitfinex-derivatives","BTCF0:USTF0",1617355217965,5.07745655,59380.0,59379.0,0.6732612]
["bitfinex-derivatives","BTCF0:USTF0",1617355220267,5.07745655,59380.0,59379.0,0.5604612]
["bitfinex-derivatives","BTCF0:USTF0",1617355220469,6.51336937,59380.0,59379.0,0.61996519]
["bitfinex-derivatives","BTCF0:USTF0",1617355220870,6.51336937,59380.0,59379.0,0.54426519]
["bitfinex-derivatives","BTCF0:USTF0",1617355221469,6.51336937,59380.0,59379.0,0.04893566]
["bitfinex-derivatives","BTCF0:USTF0",1617355221869,6.51336937,59380.0,59379.0,0.10844397]
["bitfinex-derivatives","BTCF0:USTF0",1617355222069,5.71336937,59380.0,59379.0,0.10844397]
["bitfinex-derivatives","BTCF0:USTF0",1617355222270,2.24316937,59380.0,59379.0,0.10844397]
["bitfinex-derivatives","BTCF0:USTF0",1617355222471,3.24316937,59380.0,59379.0,0.04893566]
["bitfinex-derivatives","BTCF0:USTF0",1617355222871,3.7369804,59380.0,59379.0,0.04893566]
["bitfinex-derivatives","BTCF0:USTF0",1617355223875,3.7369804,59380.0,59371.0,0.43588442]
["bitfinex-derivatives","BTCF0:USTF0",1617355224073,3.62972385,59380.0,59372.0,0.43587793]
["bitfinex-derivatives","BTCF0:USTF0",1617355224473,0.4952,59379.0,59372.0,0.43587793]
["bitfinex-derivatives","BTCF0:USTF0",1617355224674,2.19380878,59378.0,59372.0,0.43587793]
["bitfinex-derivatives","BTCF0:USTF0",1617355224875,2.19380878,59378.0,59372.0,0.40519067]
["bitfinex-derivatives","BTCF0:USTF0",1617355225075,2.19380878,59378.0,59367.0,0.49531297]
["bitfinex-derivatives","BTCF0:USTF0",1617355225390,2.19380878,59378.0,59365.0,0.49531961]
["bitfinex-derivatives","BTCF0:USTF0",1617355225391,0.49341685,59376.0,59365.0,0.49531961]
["bitfinex-derivatives","BTCF0:USTF0",1617355225575,2.4827,59368.0,59365.0,0.49531961]
["bitfinex-derivatives","BTCF0:USTF0",1617355225777,1.5,59367.0,59365.0,0.49531961]
["bitfinex-derivatives","BTCF0:USTF0",1617355226176,1.60725655,59366.0,59365.0,0.49531961]
["bitfinex-derivatives","BTCF0:USTF0",1617355226376,1.60725655,59366.0,59364.0,0.49533002]
["bitfinex-derivatives","BTCF0:USTF0",1617355226777,0.00206397,59365.0,59356.0,0.49344028]
["bitfinex-derivatives","BTCF0:USTF0",1617355226976,0.47216397,59365.0,59356.0,0.49344028]
["bitfinex-derivatives","BTCF0:USTF0",1617355227178,1.5,59364.0,59356.0,0.49344028]
["bitfinex-derivatives","BTCF0:USTF0",1617355227881,1.55276327,59364.0,59355.0,0.49346267]
["bitfinex-derivatives","BTCF0:USTF0",1617355228081,3.56204,59356.0,59355.0,0.49346267]
["bitfinex-derivatives","BTCF0:USTF0",1617355228279,5.36929655,59356.0,59355.0,0.49346267]
["bitfinex-derivatives","BTCF0:USTF0",1617355228479,5.36929655,59356.0,59344.0,0.55268243]
["bitfinex-derivatives","BTCF0:USTF0",1617355228679,1.71049655,59356.0,59344.0,0.55268243]
["bitfinex-derivatives","BTCF0:USTF0",1617355228879,1.71049655,59356.0,59343.0,0.55268336]
["bitfinex-derivatives","BTCF0:USTF0",1617355229279,1.76169655,59356.0,59343.0,0.55268336]
["bitfinex-derivatives","BTCF0:USTF0",1617355229679,0.2,59355.0,59343.0,0.51868336]
["bitfinex-derivatives","BTCF0:USTF0",1617355229882,1.0,59353.0,59343.0,0.38598336]
["bitfinex-derivatives","BTCF0:USTF0",1617355230079,1.7,59352.0,59330.0,0.69089589]
["bitfinex-derivatives","BTCF0:USTF0",1617355230278,0.25709655,59344.0,59330.0,0.69089589]
["bitfinex-derivatives","BTCF0:USTF0",1617355230681,0.25709655,59344.0,59322.0,0.69097708]
["bitfinex-derivatives","BTCF0:USTF0",1617355230885,0.4637,59343.0,59322.0,0.69097708]
["bitfinex-derivatives","BTCF0:USTF0",1617355231081,0.9291,59343.0,59326.0,0.69097764]
["bitfinex-derivatives","BTCF0:USTF0",1617355231483,0.9791,59343.0,59326.0,0.69097764]
["bitfinex-derivatives","BTCF0:USTF0",1617355231685,0.9791,59343.0,59342.0,0.35535477]
["bitfinex-derivatives","BTCF0:USTF0",1617355231884,3.7198,59343.0,59342.0,0.35535477]
["bitfinex-derivatives","BTCF0:USTF0",1617355232084,3.7198,59343.0,59342.0,0.34955477]
["bitfinex-derivatives","BTCF0:USTF0",1617355233685,3.6698,59343.0,59342.0,0.34955477]
["bitfinex-derivatives","BTCF0:USTF0",1617355235385,3.7196,59343.0,59342.0,0.34955477]
["bitfinex-derivatives","BTCF0:USTF0",1617355236587,3.6698,59343.0,59342.0,0.34955477]
["bitfinex-derivatives","BTCF0:USTF0",1617355237188,3.8286,59343.0,59342.0,0.34955477]
["bitfinex-derivatives","BTCF0:USTF0",1617355237587,3.8795,59343.0,59342.0,0.34955477]
["bitfinex-derivatives","BTCF0:USTF0",1617355244298,5.3795,59343.0,59330.0,0.49148933]
["bitfinex-derivatives","BTCF0:USTF0",1617355244699,1.0,59341.0,59328.0,0.49148873]
["bitfinex-derivatives","BTCF0:USTF0",1617355244901,1.5,59340.0,59328.0,0.49148873]
["bitfinex-derivatives","BTCF0:USTF0",1617355245300,3.1173,59329.0,59327.0,0.49151167]
["bitfinex-derivatives","BTCF0:USTF0",1617355245501,3.25216,59329.0,59327.0,0.49151167]
["bitfinex-derivatives","BTCF0:USTF0",1617355245701,3.25216,59329.0,59323.0,0.49152811]
["bitfinex-derivatives","BTCF0:USTF0",1617355245905,3.25216,59329.0,59323.0,0.47452811]
["bitfinex-derivatives","BTCF0:USTF0",1617355246102,3.25216,59329.0,59325.0,0.43255764]
["bitfinex-derivatives","BTCF0:USTF0",1617355246304,0.10725655,59326.0,59325.0,0.43255764]
["bitfinex-derivatives","BTCF0:USTF0",1617355246902,0.10725655,59326.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355246903,0.10725655,59326.0,59324.0,0.43256194]
["bitfinex-derivatives","BTCF0:USTF0",1617355247102,0.10725655,59326.0,59323.0,0.43256182]
["bitfinex-derivatives","BTCF0:USTF0",1617355248305,1.60725655,59326.0,59323.0,0.43256182]
["bitfinex-derivatives","BTCF0:USTF0",1617355248504,4.7536,59324.0,59323.0,0.43256182]
["bitfinex-derivatives","BTCF0:USTF0",1617355248703,4.7536,59324.0,59323.0,0.22396182]
["bitfinex-derivatives","BTCF0:USTF0",1617355248907,5.7536,59324.0,59296.0,0.54936157]
["bitfinex-derivatives","BTCF0:USTF0",1617355249204,2.5,59324.0,59296.0,0.54936157]
["bitfinex-derivatives","BTCF0:USTF0",1617355249405,2.5,59324.0,59298.0,0.54937659]
["bitfinex-derivatives","BTCF0:USTF0",1617355249604,3.6098,59299.0,59298.0,0.37367659]
["bitfinex-derivatives","BTCF0:USTF0",1617355249804,5.1098,59299.0,59298.0,0.18757659]
["bitfinex-derivatives","BTCF0:USTF0",1617355250004,5.1098,59299.0,59268.0,0.86364061]
["bitfinex-derivatives","BTCF0:USTF0",1617355250205,2.5,59299.0,59268.0,0.86364061]
["bitfinex-derivatives","BTCF0:USTF0",1617355250405,0.21373655,59271.0,59254.0,0.13901464]
["bitfinex-derivatives","BTCF0:USTF0",1617355250604,0.21373655,59271.0,59270.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1617355250804,1.71373655,59271.0,59254.0,0.13901464]
["bitfinex-derivatives","BTCF0:USTF0",1617355251008,1.71373655,59271.0,59251.0,0.13903154]
["bitfinex-derivatives","BTCF0:USTF0",1617355251205,2.71373655,59271.0,59251.0,0.13903154]
["bitfinex-derivatives","BTCF0:USTF0",1617355251406,1.0,59252.0,59251.0,0.13903154]
["bitfinex-derivatives","BTCF0:USTF0",1617355251605,2.7325,59226.0,59225.0,0.86394691]
["bitfinex-derivatives","BTCF0:USTF0",1617355251808,2.84262,59226.0,59217.0,1.00312411]
["bitfinex-derivatives","BTCF0:USTF0",1617355252006,0.11012,59226.0,59217.0,1.00312411]
["bitfinex-derivatives","BTCF0:USTF0",1617355252209,2.7328,59218.0,59213.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617355252408,1.5,59217.0,59213.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617355252607,1.5,59217.0,59214.0,0.0894134]
["bitfinex-derivatives","BTCF0:USTF0",1617355253007,3.3954,59215.0,59206.0,0.86425099]
["bitfinex-derivatives","BTCF0:USTF0",1617355253207,3.3954,59215.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355253208,5.8954,59215.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355253411,1.0,59215.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355253612,0.10725655,59219.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355253808,3.4134,59212.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355254008,3.53749,59212.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355254408,0.12409,59212.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355254609,0.12409,59212.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355255208,1.12409,59212.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355255407,0.12409,59212.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355256408,0.10725655,59201.0,59200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355258009,0.10725655,59201.0,59200.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1617355258411,0.10725655,59201.0,59200.0,1.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617355258610,0.10725655,59201.0,59200.0,0.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617355258812,0.10725655,59201.0,59200.0,0.27295655]
["bitfinex-derivatives","BTCF0:USTF0",1617355259009,0.10725655,59201.0,59200.0,3.50475655]
["bitfinex-derivatives","BTCF0:USTF0",1617355259411,3.0645,59232.0,59200.0,3.50475655]
["bitfinex-derivatives","BTCF0:USTF0",1617355259611,1.0,59240.0,59200.0,0.43288655]
["bitfinex-derivatives","BTCF0:USTF0",1617355259837,0.16207,59297.0,59200.0,0.43288655]
["bitfinex-derivatives","BTCF0:USTF0",1617355259838,0.00200941,59246.0,59220.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617355260233,0.00200941,59246.0,59220.0,3.11771]
["bitfinex-derivatives","BTCF0:USTF0",1617355260452,0.10725655,59235.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355260628,0.10725655,59235.0,59234.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617355261225,3.4781,59267.0,59234.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617355261430,0.4914,59266.0,59234.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617355261638,0.4894,59266.0,59234.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617355261827,0.4894,59266.0,59233.0,0.26689655]
["bitfinex-derivatives","BTCF0:USTF0",1617355262048,3.1607,59250.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355262243,1.0,59245.0,59233.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355262442,0.22155655,59234.0,59200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1617355262638,3.1614,59226.0,59200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1617355263612,3.1614,59226.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355263813,0.22155655,59234.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355264016,0.10725655,59234.0,59217.0,2.6515]
["bitfinex-derivatives","BTCF0:USTF0",1617355264413,2.4614,59248.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355264816,1.0,59262.0,59227.0,0.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617355265013,3.1845,59254.0,59227.0,0.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617355266015,0.4707,59265.0,59227.0,0.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1617355266217,0.4707,59265.0,59239.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1617355266415,0.4707,59265.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355266618,0.4707,59265.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355266818,0.4707,59265.0,59239.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1617355268320,0.4707,59265.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355268521,0.0503,59264.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355268719,3.35917,59255.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355269122,0.13127,59255.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355269721,0.4707,59265.0,59243.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617355269921,0.4707,59265.0,59243.0,3.57153]
["bitfinex-derivatives","BTCF0:USTF0",1617355270121,0.4707,59265.0,59243.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1617355270321,0.4707,59265.0,59261.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617355270522,0.10725655,59262.0,59261.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617355271921,0.10725655,59262.0,59261.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617355273120,0.4707,59265.0,59261.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617355274524,0.4707,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355275124,0.4894,59266.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355276325,0.4894,59266.0,59265.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1617355279532,0.48840717,59266.0,59265.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1617355280528,0.48840717,59266.0,59265.0,2.90527]
["bitfinex-derivatives","BTCF0:USTF0",1617355281329,0.48840717,59266.0,59265.0,3.90527]
["bitfinex-derivatives","BTCF0:USTF0",1617355282729,0.48840717,59266.0,59265.0,5.60527]
["bitfinex-derivatives","BTCF0:USTF0",1617355286352,0.48840717,59266.0,59265.0,4.10527]
["bitfinex-derivatives","BTCF0:USTF0",1617355286554,0.48840717,59266.0,59265.0,3.9991]
["bitfinex-derivatives","BTCF0:USTF0",1617355286776,0.62063717,59266.0,59265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355287562,0.62063717,59266.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355288539,0.62063717,59266.0,59238.0,0.29136239]
["bitfinex-derivatives","BTCF0:USTF0",1617355288540,0.10725655,59265.0,59238.0,0.29136239]
["bitfinex-derivatives","BTCF0:USTF0",1617355288938,0.10725655,59265.0,59240.0,0.29137309]
["bitfinex-derivatives","BTCF0:USTF0",1617355289339,0.10725655,59265.0,59255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355289741,0.10725655,59265.0,59243.0,0.29199247]
["bitfinex-derivatives","BTCF0:USTF0",1617355289938,0.10725655,59265.0,59241.0,0.29198716]
["bitfinex-derivatives","BTCF0:USTF0",1617355290339,0.10725655,59265.0,59239.0,0.29199942]
["bitfinex-derivatives","BTCF0:USTF0",1617355290539,0.62063717,59266.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355291740,0.62063717,59266.0,59259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355292543,0.48840717,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355293542,0.48840717,59266.0,59265.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617355299047,0.48840717,59266.0,59265.0,3.24256489]
["bitfinex-derivatives","BTCF0:USTF0",1617355299547,0.48741411,59266.0,59265.0,3.59393219]
["bitfinex-derivatives","BTCF0:USTF0",1617355299747,0.48741411,59266.0,59265.0,3.24256489]
["bitfinex-derivatives","BTCF0:USTF0",1617355300450,0.48741411,59266.0,59265.0,3.5945179]
["bitfinex-derivatives","BTCF0:USTF0",1617355300850,0.48741411,59266.0,59265.0,1.18217902]
["bitfinex-derivatives","BTCF0:USTF0",1617355301249,0.48741411,59266.0,59265.0,2.18217902]
["bitfinex-derivatives","BTCF0:USTF0",1617355303452,0.48741411,59266.0,59265.0,5.58257902]
["bitfinex-derivatives","BTCF0:USTF0",1617355303852,0.48741411,59266.0,59265.0,5.78257902]
["bitfinex-derivatives","BTCF0:USTF0",1617355304053,0.48741411,59266.0,59265.0,5.87194825]
["bitfinex-derivatives","BTCF0:USTF0",1617355304854,0.48741411,59266.0,59265.0,6.36072184]
["bitfinex-derivatives","BTCF0:USTF0",1617355306354,0.48741411,59266.0,59265.0,7.86072184]
["bitfinex-derivatives","BTCF0:USTF0",1617355306754,0.10725655,59299.0,59265.0,7.86072184]
["bitfinex-derivatives","BTCF0:USTF0",1617355306954,0.10725655,59299.0,59265.0,4.46032184]
["bitfinex-derivatives","BTCF0:USTF0",1617355307156,0.5,59306.0,59295.0,3.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617355307356,0.5,59306.0,59295.0,3.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617355307958,0.498,59306.0,59295.0,3.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617355308557,0.498,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355309159,0.498,59306.0,59305.0,0.52008438]
["bitfinex-derivatives","BTCF0:USTF0",1617355309661,0.498,59306.0,59305.0,0.46052547]
["bitfinex-derivatives","BTCF0:USTF0",1617355310064,0.498,59306.0,59305.0,0.52008258]
["bitfinex-derivatives","BTCF0:USTF0",1617355311163,0.498,59306.0,59305.0,1.52008258]
["bitfinex-derivatives","BTCF0:USTF0",1617355311563,0.498,59306.0,59305.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355313766,0.498,59306.0,59305.0,1.45944374]
["bitfinex-derivatives","BTCF0:USTF0",1617355316969,0.498,59306.0,59305.0,1.65944374]
["bitfinex-derivatives","BTCF0:USTF0",1617355317170,0.49700751,59306.0,59305.0,1.45944374]
["bitfinex-derivatives","BTCF0:USTF0",1617355317370,0.49700751,59306.0,59305.0,1.75292024]
["bitfinex-derivatives","BTCF0:USTF0",1617355318971,0.49700751,59306.0,59305.0,1.95292024]
["bitfinex-derivatives","BTCF0:USTF0",1617355319372,0.49700751,59306.0,59305.0,1.75292024]
["bitfinex-derivatives","BTCF0:USTF0",1617355319774,0.49700751,59306.0,59305.0,0.75292024]
["bitfinex-derivatives","BTCF0:USTF0",1617355320173,0.49700751,59306.0,59305.0,1.87513737]
["bitfinex-derivatives","BTCF0:USTF0",1617355320375,0.49700751,59306.0,59305.0,1.67513737]
["bitfinex-derivatives","BTCF0:USTF0",1617355320974,0.49700751,59306.0,59305.0,4.87093737]
["bitfinex-derivatives","BTCF0:USTF0",1617355321374,0.49700751,59306.0,59305.0,5.87093737]
["bitfinex-derivatives","BTCF0:USTF0",1617355321875,0.49700751,59306.0,59305.0,5.96025592]
["bitfinex-derivatives","BTCF0:USTF0",1617355322579,0.49700751,59306.0,59305.0,5.46971489]
["bitfinex-derivatives","BTCF0:USTF0",1617355323879,0.10725655,59334.0,59305.0,5.46971489]
["bitfinex-derivatives","BTCF0:USTF0",1617355324080,0.1281,59333.0,59305.0,5.46971489]
["bitfinex-derivatives","BTCF0:USTF0",1617355324683,0.1281,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355328683,0.1281,59333.0,59321.0,0.29439264]
["bitfinex-derivatives","BTCF0:USTF0",1617355328882,0.2998,59333.0,59321.0,0.29439264]
["bitfinex-derivatives","BTCF0:USTF0",1617355329084,3.343,59326.0,59320.0,0.29440239]
["bitfinex-derivatives","BTCF0:USTF0",1617355329485,3.343,59326.0,59315.0,0.29440997]
["bitfinex-derivatives","BTCF0:USTF0",1617355330688,3.343,59326.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355331189,0.1281,59333.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355331385,0.1281,59333.0,59319.0,0.40165738]
["bitfinex-derivatives","BTCF0:USTF0",1617355331785,0.1281,59333.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355331985,0.1281,59333.0,59322.0,3.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617355332796,0.10725655,59323.0,59322.0,3.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617355336991,0.10725655,59323.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355346600,0.10725655,59323.0,59317.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617355348803,0.10725655,59323.0,59319.0,0.29435147]
["bitfinex-derivatives","BTCF0:USTF0",1617355349803,0.10725655,59323.0,59322.0,0.64973986]
["bitfinex-derivatives","BTCF0:USTF0",1617355353608,0.15815655,59323.0,59322.0,0.64973986]
["bitfinex-derivatives","BTCF0:USTF0",1617355353811,0.15815655,59323.0,59322.0,0.2953363]
["bitfinex-derivatives","BTCF0:USTF0",1617355354710,0.15815655,59323.0,59322.0,0.64975375]
["bitfinex-derivatives","BTCF0:USTF0",1617355355610,0.15815655,59323.0,59322.0,0.2953363]
["bitfinex-derivatives","BTCF0:USTF0",1617355356412,0.10725655,59323.0,59322.0,0.2953363]
["bitfinex-derivatives","BTCF0:USTF0",1617355356613,0.10725655,59323.0,59322.0,0.6497535]
["bitfinex-derivatives","BTCF0:USTF0",1617355357714,0.10725655,59323.0,59322.0,0.2953363]
["bitfinex-derivatives","BTCF0:USTF0",1617355358616,0.10725655,59323.0,59322.0,0.64998886]
["bitfinex-derivatives","BTCF0:USTF0",1617355359619,0.15735655,59323.0,59322.0,0.64998886]
["bitfinex-derivatives","BTCF0:USTF0",1617355359920,0.16232863,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355360521,0.11222863,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355360822,0.26515655,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355361222,0.27012794,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355361422,0.32102794,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355361625,0.27012794,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355362625,0.11222794,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355363629,0.10725655,59323.0,59322.0,1.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355364229,0.10725655,59323.0,59322.0,2.58121355]
["bitfinex-derivatives","BTCF0:USTF0",1617355364428,0.10725655,59323.0,59322.0,2.64075865]
["bitfinex-derivatives","BTCF0:USTF0",1617355364841,0.10725655,59323.0,59322.0,2.7480152]
["bitfinex-derivatives","BTCF0:USTF0",1617355366127,0.10725655,59323.0,59322.0,1.7480152]
["bitfinex-derivatives","BTCF0:USTF0",1617355367636,0.10725655,59323.0,59322.0,1.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1617355368129,0.10725655,59323.0,59322.0,2.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1617355368529,0.10725655,59323.0,59322.0,1.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1617355370132,0.10725655,59323.0,59322.0,2.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1617355375037,0.00205159,59327.0,59322.0,3.42508328]
["bitfinex-derivatives","BTCF0:USTF0",1617355375839,0.00205159,59327.0,59326.0,4.35843252]
["bitfinex-derivatives","BTCF0:USTF0",1617355376639,0.00205159,59327.0,59326.0,4.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355378240,0.00205159,59327.0,59326.0,5.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355383947,0.00498278,59328.0,59326.0,5.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355384548,0.00204971,59327.0,59326.0,5.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355384748,0.00204971,59327.0,59326.0,4.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355386050,0.00204971,59327.0,59326.0,5.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355387555,0.10930693,59329.0,59326.0,5.50729059]
["bitfinex-derivatives","BTCF0:USTF0",1617355387951,0.10930693,59329.0,59328.0,1.58493986]
["bitfinex-derivatives","BTCF0:USTF0",1617355389151,0.10725655,59329.0,59328.0,1.69219641]
["bitfinex-derivatives","BTCF0:USTF0",1617355389553,0.10725655,59329.0,59328.0,1.751738]
["bitfinex-derivatives","BTCF0:USTF0",1617355390056,0.00205124,59330.0,59328.0,1.751738]
["bitfinex-derivatives","BTCF0:USTF0",1617355390662,0.00205008,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355391057,0.00497836,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355391456,0.00497836,59329.0,59328.0,1.69180685]
["bitfinex-derivatives","BTCF0:USTF0",1617355392659,0.00497836,59329.0,59328.0,2.69180685]
["bitfinex-derivatives","BTCF0:USTF0",1617355393662,0.00985826,59329.0,59328.0,1.69180685]
["bitfinex-derivatives","BTCF0:USTF0",1617355394659,0.00985826,59329.0,59328.0,1.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1617355396961,0.00497706,59329.0,59328.0,1.69171193]
["bitfinex-derivatives","BTCF0:USTF0",1617355397361,0.00985658,59329.0,59328.0,1.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1617355397761,0.00497773,59329.0,59328.0,1.69170867]
["bitfinex-derivatives","BTCF0:USTF0",1617355398161,0.00497773,59329.0,59328.0,2.69170867]
["bitfinex-derivatives","BTCF0:USTF0",1617355398561,0.00497773,59329.0,59328.0,1.69170867]
["bitfinex-derivatives","BTCF0:USTF0",1617355399761,0.00985786,59330.0,59328.0,1.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1617355400161,0.00985786,59330.0,59329.0,1.1487154]
["bitfinex-derivatives","BTCF0:USTF0",1617355400564,0.29285222,59331.0,59329.0,1.1487154]
["bitfinex-derivatives","BTCF0:USTF0",1617355400963,0.29294513,59330.0,59329.0,1.1487154]
["bitfinex-derivatives","BTCF0:USTF0",1617355401565,0.29294513,59330.0,59328.0,0.66199218]
["bitfinex-derivatives","BTCF0:USTF0",1617355401762,0.29294513,59330.0,59328.0,0.60244708]
["bitfinex-derivatives","BTCF0:USTF0",1617355401763,0.00985884,59329.0,59328.0,0.60244708]
["bitfinex-derivatives","BTCF0:USTF0",1617355402263,0.00985884,59329.0,59328.0,1.69185631]
["bitfinex-derivatives","BTCF0:USTF0",1617355405570,0.00985884,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355405769,0.00985884,59329.0,59328.0,1.7811874]
["bitfinex-derivatives","BTCF0:USTF0",1617355406071,0.00985884,59329.0,59328.0,1.69186944]
["bitfinex-derivatives","BTCF0:USTF0",1617355406270,0.2929229,59329.0,59328.0,1.19667791]
["bitfinex-derivatives","BTCF0:USTF0",1617355406669,0.2929229,59329.0,59328.0,1.7516847]
["bitfinex-derivatives","BTCF0:USTF0",1617355410173,0.2929229,59329.0,59328.0,1.25622343]
["bitfinex-derivatives","BTCF0:USTF0",1617355414299,3.2025229,59329.0,59328.0,1.14896688]
["bitfinex-derivatives","BTCF0:USTF0",1617355415099,3.79187432,59329.0,59328.0,1.12836688]
["bitfinex-derivatives","BTCF0:USTF0",1617355415682,3.79187432,59329.0,59328.0,1.06882136]
["bitfinex-derivatives","BTCF0:USTF0",1617355416489,3.79187432,59329.0,59324.0,0.5550711]
["bitfinex-derivatives","BTCF0:USTF0",1617355416689,0.88227432,59329.0,59324.0,0.5550711]
["bitfinex-derivatives","BTCF0:USTF0",1617355416883,0.88227432,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355417284,0.64409077,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355418283,0.88227666,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355418692,0.64409077,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355420886,0.88227806,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355421290,0.64409077,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355423691,0.64409077,59329.0,59328.0,1.28885856]
["bitfinex-derivatives","BTCF0:USTF0",1617355424493,0.64409077,59329.0,59328.0,0.79315128]
["bitfinex-derivatives","BTCF0:USTF0",1617355425894,0.64409077,59329.0,59328.0,0.85269745]
["bitfinex-derivatives","BTCF0:USTF0",1617355426397,0.64409077,59329.0,59328.0,1.34838892]
["bitfinex-derivatives","BTCF0:USTF0",1617355427496,0.64409077,59329.0,59328.0,0.85269745]
["bitfinex-derivatives","BTCF0:USTF0",1617355428095,0.2929229,59329.0,59328.0,0.85269745]
["bitfinex-derivatives","BTCF0:USTF0",1617355428498,0.53110595,59329.0,59328.0,0.85269745]
["bitfinex-derivatives","BTCF0:USTF0",1617355428899,0.2929229,59329.0,59328.0,1.34832476]
["bitfinex-derivatives","BTCF0:USTF0",1617355430200,0.64460456,59329.0,59328.0,0.85269745]
["bitfinex-derivatives","BTCF0:USTF0",1617355431000,0.23818333,59332.0,59328.0,1.34829751]
["bitfinex-derivatives","BTCF0:USTF0",1617355431201,0.23818333,59332.0,59331.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617355431401,0.47995493,59333.0,59331.0,4.67504835]
["bitfinex-derivatives","BTCF0:USTF0",1617355432000,0.1281,59333.0,59331.0,4.82389958]
["bitfinex-derivatives","BTCF0:USTF0",1617355432400,0.1281,59333.0,59332.0,1.43734726]
["bitfinex-derivatives","BTCF0:USTF0",1617355432801,0.13015422,59333.0,59332.0,1.43734726]
["bitfinex-derivatives","BTCF0:USTF0",1617355433200,0.1281,59333.0,59332.0,1.43734726]
["bitfinex-derivatives","BTCF0:USTF0",1617355433799,0.1281,59333.0,59332.0,2.43734726]
["bitfinex-derivatives","BTCF0:USTF0",1617355434002,0.1281,59333.0,59332.0,2.99229514]
["bitfinex-derivatives","BTCF0:USTF0",1617355434401,0.1281,59333.0,59332.0,3.13119673]
["bitfinex-derivatives","BTCF0:USTF0",1617355435402,0.1281,59333.0,59332.0,2.57624885]
["bitfinex-derivatives","BTCF0:USTF0",1617355436202,0.1281,59333.0,59332.0,3.13004194]
["bitfinex-derivatives","BTCF0:USTF0",1617355437104,0.1281,59333.0,59332.0,2.90183082]
["bitfinex-derivatives","BTCF0:USTF0",1617355437304,0.23535655,59333.0,59332.0,2.90183082]
["bitfinex-derivatives","BTCF0:USTF0",1617355437905,0.23535655,59333.0,59332.0,5.89633082]
["bitfinex-derivatives","BTCF0:USTF0",1617355438306,0.23535655,59333.0,59332.0,6.12452148]
["bitfinex-derivatives","BTCF0:USTF0",1617355440509,0.23436448,59333.0,59332.0,6.12452148]
["bitfinex-derivatives","BTCF0:USTF0",1617355441709,0.10725655,59333.0,59332.0,6.12452148]
["bitfinex-derivatives","BTCF0:USTF0",1617355442309,0.10725655,59333.0,59332.0,5.12452148]
["bitfinex-derivatives","BTCF0:USTF0",1617355443110,0.10725655,59333.0,59332.0,4.98562282]
["bitfinex-derivatives","BTCF0:USTF0",1617355443610,0.10725655,59333.0,59332.0,6.03612282]
["bitfinex-derivatives","BTCF0:USTF0",1617355443810,0.10725655,59333.0,59332.0,5.98562282]
["bitfinex-derivatives","BTCF0:USTF0",1617355444012,0.10725655,59333.0,59332.0,6.81637413]
["bitfinex-derivatives","BTCF0:USTF0",1617355444412,0.10725655,59333.0,59332.0,6.67750918]
["bitfinex-derivatives","BTCF0:USTF0",1617355444813,0.10725655,59333.0,59332.0,6.81637023]
["bitfinex-derivatives","BTCF0:USTF0",1617355445213,0.10725655,59333.0,59332.0,7.11288504]
["bitfinex-derivatives","BTCF0:USTF0",1617355445614,0.10725655,59333.0,59332.0,6.97402399]
["bitfinex-derivatives","BTCF0:USTF0",1617355446218,0.10725655,59333.0,59332.0,7.11289039]
["bitfinex-derivatives","BTCF0:USTF0",1617355446413,0.4852,59340.0,59332.0,7.11289039]
["bitfinex-derivatives","BTCF0:USTF0",1617355446616,0.4852,59340.0,59332.0,7.98263971]
["bitfinex-derivatives","BTCF0:USTF0",1617355446815,0.4852,59340.0,59333.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617355447016,0.4852,59340.0,59339.0,1.54182069]
["bitfinex-derivatives","BTCF0:USTF0",1617355447216,0.4852,59340.0,59339.0,2.82667126]
["bitfinex-derivatives","BTCF0:USTF0",1617355447416,0.4852,59340.0,59339.0,2.93392781]
["bitfinex-derivatives","BTCF0:USTF0",1617355447622,0.4852,59340.0,59339.0,2.24208519]
["bitfinex-derivatives","BTCF0:USTF0",1617355448019,0.4852,59340.0,59339.0,2.30159297]
["bitfinex-derivatives","BTCF0:USTF0",1617355448217,0.4852,59340.0,59339.0,2.35139297]
["bitfinex-derivatives","BTCF0:USTF0",1617355448420,0.4852,59340.0,59339.0,7.53989297]
["bitfinex-derivatives","BTCF0:USTF0",1617355448619,0.4852,59340.0,59339.0,2.30159297]
["bitfinex-derivatives","BTCF0:USTF0",1617355448820,0.43561981,59340.0,59339.0,2.9908777]
["bitfinex-derivatives","BTCF0:USTF0",1617355449222,0.43561981,59340.0,59339.0,3.79790832]
["bitfinex-derivatives","BTCF0:USTF0",1617355449619,0.43561981,59340.0,59339.0,3.85740305]
["bitfinex-derivatives","BTCF0:USTF0",1617355450020,0.1281,59347.0,59339.0,4.05740305]
["bitfinex-derivatives","BTCF0:USTF0",1617355450422,0.1281,59359.0,59346.0,2.97199502]
["bitfinex-derivatives","BTCF0:USTF0",1617355451021,0.1281,59359.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355451422,0.1281,59359.0,59358.0,2.12501575]
["bitfinex-derivatives","BTCF0:USTF0",1617355451622,0.1281,59359.0,59358.0,2.3486823]
["bitfinex-derivatives","BTCF0:USTF0",1617355452022,0.1281,59359.0,59358.0,2.40816871]
["bitfinex-derivatives","BTCF0:USTF0",1617355452527,0.461,59360.0,59358.0,2.40816871]
["bitfinex-derivatives","BTCF0:USTF0",1617355453324,0.461,59360.0,59359.0,2.18441875]
["bitfinex-derivatives","BTCF0:USTF0",1617355455043,0.461,59360.0,59359.0,2.87304221]
["bitfinex-derivatives","BTCF0:USTF0",1617355455430,0.257,59385.0,59359.0,2.87304221]
["bitfinex-derivatives","BTCF0:USTF0",1617355455628,0.36425655,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355455832,0.36425655,59385.0,59384.0,3.00669655]
["bitfinex-derivatives","BTCF0:USTF0",1617355456328,0.36425655,59385.0,59384.0,4.14827284]
["bitfinex-derivatives","BTCF0:USTF0",1617355456728,0.36425655,59385.0,59384.0,4.23749419]
["bitfinex-derivatives","BTCF0:USTF0",1617355457031,0.257,59385.0,59384.0,4.23749419]
["bitfinex-derivatives","BTCF0:USTF0",1617355458735,0.257,59385.0,59384.0,3.00669655]
["bitfinex-derivatives","BTCF0:USTF0",1617355459136,0.257,59385.0,59384.0,0.25649655]
["bitfinex-derivatives","BTCF0:USTF0",1617355459539,0.257,59385.0,59384.0,0.6085879]
["bitfinex-derivatives","BTCF0:USTF0",1617355459738,0.257,59385.0,59384.0,0.90199735]
["bitfinex-derivatives","BTCF0:USTF0",1617355460540,0.257,59385.0,59384.0,1.24257158]
["bitfinex-derivatives","BTCF0:USTF0",1617355460941,0.257,59385.0,59384.0,0.812234]
["bitfinex-derivatives","BTCF0:USTF0",1617355461139,0.40321,59385.0,59384.0,1.812234]
["bitfinex-derivatives","BTCF0:USTF0",1617355461340,0.40321,59385.0,59384.0,1.46014265]
["bitfinex-derivatives","BTCF0:USTF0",1617355461539,0.51046655,59385.0,59384.0,1.46014265]
["bitfinex-derivatives","BTCF0:USTF0",1617355461941,0.51046655,59385.0,59384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355462142,0.51046655,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355463541,0.51046655,59385.0,59384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355464157,4.04056655,59385.0,59384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355464542,4.04056655,59385.0,59376.0,0.29326019]
["bitfinex-derivatives","BTCF0:USTF0",1617355465142,0.51046655,59385.0,59371.0,0.29326181]
["bitfinex-derivatives","BTCF0:USTF0",1617355465347,0.51046655,59385.0,59372.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617355465547,0.36425655,59385.0,59372.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617355465746,0.36425655,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355467359,0.257,59385.0,59384.0,3.08565655]
["bitfinex-derivatives","BTCF0:USTF0",1617355468845,0.257,59385.0,59384.0,3.37886539]
["bitfinex-derivatives","BTCF0:USTF0",1617355469148,0.257,59385.0,59384.0,3.08565655]
["bitfinex-derivatives","BTCF0:USTF0",1617355469848,0.257,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355470648,0.1281,59390.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355471250,0.1281,59390.0,59378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355471450,0.25075,59390.0,59378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617355471650,0.10725655,59379.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355471850,0.10725655,59379.0,59378.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1617355472851,0.1281,59390.0,59378.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1617355473051,0.1281,59390.0,59378.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1617355473253,0.1281,59390.0,59378.0,4.71545739]
["bitfinex-derivatives","BTCF0:USTF0",1617355473655,0.23535655,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355474255,0.23535655,59390.0,59389.0,2.70395655]
["bitfinex-derivatives","BTCF0:USTF0",1617355475661,0.1281,59390.0,59389.0,2.70395655]
["bitfinex-derivatives","BTCF0:USTF0",1617355477356,0.1281,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355480860,0.1281,59390.0,59389.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355482462,0.1281,59390.0,59389.0,1.39991318]
["bitfinex-derivatives","BTCF0:USTF0",1617355482863,0.1281,59390.0,59389.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355484263,0.12710887,59390.0,59389.0,1.75302857]
["bitfinex-derivatives","BTCF0:USTF0",1617355485063,0.1281,59406.0,59389.0,1.75302857]
["bitfinex-derivatives","BTCF0:USTF0",1617355485264,0.1281,59406.0,59405.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1617355485862,0.1281,59406.0,59405.0,3.46735655]
["bitfinex-derivatives","BTCF0:USTF0",1617355488067,0.1281,59406.0,59405.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1617355494571,0.1281,59406.0,59405.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1617355495172,0.1281,59406.0,59405.0,4.65479133]
["bitfinex-derivatives","BTCF0:USTF0",1617355502479,0.1281,59406.0,59405.0,3.65479133]
["bitfinex-derivatives","BTCF0:USTF0",1617355503383,0.1281,59406.0,59405.0,4.65479133]
["bitfinex-derivatives","BTCF0:USTF0",1617355505684,0.1281,59406.0,59405.0,5.00852994]
["bitfinex-derivatives","BTCF0:USTF0",1617355507187,0.13016854,59406.0,59405.0,5.93717457]
["bitfinex-derivatives","BTCF0:USTF0",1617355508690,0.1281,59406.0,59405.0,5.93717457]
["bitfinex-derivatives","BTCF0:USTF0",1617355509892,0.1281,59406.0,59405.0,4.93717457]
["bitfinex-derivatives","BTCF0:USTF0",1617355511294,0.1281,59406.0,59405.0,5.93717457]
["bitfinex-derivatives","BTCF0:USTF0",1617355516706,0.1261,59406.0,59405.0,5.93717457]
["bitfinex-derivatives","BTCF0:USTF0",1617355517503,0.1261,59406.0,59405.0,2.73329457]
["bitfinex-derivatives","BTCF0:USTF0",1617355517704,0.00206874,59409.0,59408.0,3.2693]
["bitfinex-derivatives","BTCF0:USTF0",1617355517906,0.00206874,59409.0,59408.0,3.37655655]
["bitfinex-derivatives","BTCF0:USTF0",1617355518105,0.49986881,59413.0,59408.0,5.10549561]
["bitfinex-derivatives","BTCF0:USTF0",1617355518619,0.49986881,59413.0,59412.0,1.58125606]
["bitfinex-derivatives","BTCF0:USTF0",1617355519408,0.4978,59413.0,59412.0,1.58125606]
["bitfinex-derivatives","BTCF0:USTF0",1617355521211,0.4978,59413.0,59412.0,2.58125606]
["bitfinex-derivatives","BTCF0:USTF0",1617355521612,0.4978,59413.0,59412.0,2.64070893]
["bitfinex-derivatives","BTCF0:USTF0",1617355524617,0.1565,59413.0,59412.0,2.64070893]
["bitfinex-derivatives","BTCF0:USTF0",1617355528720,0.4923,59414.0,59412.0,2.64070893]
["bitfinex-derivatives","BTCF0:USTF0",1617355529124,0.4923,59414.0,59413.0,0.9081609]
["bitfinex-derivatives","BTCF0:USTF0",1617355529342,0.4923,59414.0,59413.0,1.63844647]
["bitfinex-derivatives","BTCF0:USTF0",1617355530521,0.4923,59414.0,59413.0,1.57899583]
["bitfinex-derivatives","BTCF0:USTF0",1617355531121,0.4923,59414.0,59413.0,2.57899583]
["bitfinex-derivatives","BTCF0:USTF0",1617355531722,0.4923,59414.0,59413.0,2.63844418]
["bitfinex-derivatives","BTCF0:USTF0",1617355532722,0.4923,59414.0,59413.0,3.19146504]
["bitfinex-derivatives","BTCF0:USTF0",1617355533322,0.4923,59414.0,59413.0,2.63844418]
["bitfinex-derivatives","BTCF0:USTF0",1617355534124,0.59955655,59414.0,59413.0,2.63844418]
["bitfinex-derivatives","BTCF0:USTF0",1617355535625,0.74246655,59414.0,59413.0,2.14500798]
["bitfinex-derivatives","BTCF0:USTF0",1617355538565,3.24246655,59414.0,59413.0,2.14500798]
["bitfinex-derivatives","BTCF0:USTF0",1617355538748,6.71566655,59414.0,59413.0,2.13660798]
["bitfinex-derivatives","BTCF0:USTF0",1617355538951,6.91566655,59414.0,59413.0,1.88450798]
["bitfinex-derivatives","BTCF0:USTF0",1617355539142,6.91566655,59414.0,59413.0,1.29090798]
["bitfinex-derivatives","BTCF0:USTF0",1617355539327,7.21066099,59414.0,59413.0,0.05944835]
["bitfinex-derivatives","BTCF0:USTF0",1617355539538,7.26176099,59414.0,59413.0,0.05944835]
["bitfinex-derivatives","BTCF0:USTF0",1617355539736,7.6940058,59414.0,59401.0,0.43426194]
["bitfinex-derivatives","BTCF0:USTF0",1617355540130,0.10725655,59402.0,59401.0,0.43426194]
["bitfinex-derivatives","BTCF0:USTF0",1617355540330,0.26104655,59402.0,59401.0,0.43426194]
["bitfinex-derivatives","BTCF0:USTF0",1617355540727,0.26310935,59402.0,59401.0,0.43426194]
["bitfinex-derivatives","BTCF0:USTF0",1617355541230,0.26605694,59402.0,59401.0,0.43426194]
["bitfinex-derivatives","BTCF0:USTF0",1617355542129,0.11226694,59402.0,59401.0,2.95226194]
["bitfinex-derivatives","BTCF0:USTF0",1617355542529,0.10725655,59402.0,59401.0,3.10092541]
["bitfinex-derivatives","BTCF0:USTF0",1617355547735,0.10725655,59402.0,59401.0,4.04482541]
["bitfinex-derivatives","BTCF0:USTF0",1617355548536,0.10725655,59402.0,59401.0,4.53851825]
["bitfinex-derivatives","BTCF0:USTF0",1617355548736,0.23855655,59402.0,59401.0,4.53851825]
["bitfinex-derivatives","BTCF0:USTF0",1617355548939,0.23855655,59402.0,59401.0,4.04482541]
["bitfinex-derivatives","BTCF0:USTF0",1617355549737,0.23855655,59402.0,59401.0,1.52682541]
["bitfinex-derivatives","BTCF0:USTF0",1617355549938,3.78665655,59402.0,59401.0,1.52682541]
["bitfinex-derivatives","BTCF0:USTF0",1617355550338,3.78665655,59402.0,59401.0,1.43762733]
["bitfinex-derivatives","BTCF0:USTF0",1617355550739,3.78665655,59402.0,59401.0,1.93132166]
["bitfinex-derivatives","BTCF0:USTF0",1617355551339,0.23855655,59402.0,59401.0,1.93132166]
["bitfinex-derivatives","BTCF0:USTF0",1617355551539,0.10725655,59402.0,59401.0,5.37292166]
["bitfinex-derivatives","BTCF0:USTF0",1617355551939,0.10725655,59402.0,59401.0,5.46211862]
["bitfinex-derivatives","BTCF0:USTF0",1617355554941,0.10725655,59402.0,59401.0,4.51821862]
["bitfinex-derivatives","BTCF0:USTF0",1617355555942,0.10725655,59402.0,59401.0,5.46211862]
["bitfinex-derivatives","BTCF0:USTF0",1617355562548,0.10725655,59402.0,59401.0,4.96842429]
["bitfinex-derivatives","BTCF0:USTF0",1617355563560,0.10725655,59402.0,59401.0,1.52682429]
["bitfinex-derivatives","BTCF0:USTF0",1617355563948,0.10725655,59402.0,59401.0,0.58292429]
["bitfinex-derivatives","BTCF0:USTF0",1617355564149,0.10725655,59402.0,59401.0,0.49372733]
["bitfinex-derivatives","BTCF0:USTF0",1617355564649,0.10725655,59402.0,59401.0,0.78969713]
["bitfinex-derivatives","BTCF0:USTF0",1617355564849,2.84275655,59402.0,59401.0,0.78969713]
["bitfinex-derivatives","BTCF0:USTF0",1617355565050,0.109311,59402.0,59401.0,0.78969713]
["bitfinex-derivatives","BTCF0:USTF0",1617355565251,0.109311,59402.0,59401.0,3.87529713]
["bitfinex-derivatives","BTCF0:USTF0",1617355565752,0.10725655,59402.0,59401.0,3.87529713]
["bitfinex-derivatives","BTCF0:USTF0",1617355565952,0.10725655,59402.0,59401.0,4.02396848]
["bitfinex-derivatives","BTCF0:USTF0",1617355566154,0.10725655,59402.0,59401.0,4.96786848]
["bitfinex-derivatives","BTCF0:USTF0",1617355567551,0.10725655,59402.0,59401.0,4.02396848]
["bitfinex-derivatives","BTCF0:USTF0",1617355567753,0.1093143,59402.0,59401.0,4.02396848]
["bitfinex-derivatives","BTCF0:USTF0",1617355568555,0.10725655,59402.0,59401.0,3.50050373]
["bitfinex-derivatives","BTCF0:USTF0",1617355568955,0.10725655,59402.0,59401.0,0.41490373]
["bitfinex-derivatives","BTCF0:USTF0",1617355569555,0.40119534,59402.0,59401.0,0.41490373]
["bitfinex-derivatives","BTCF0:USTF0",1617355569955,0.40119534,59402.0,59401.0,0.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1617355570156,0.60119534,59402.0,59401.0,0.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1617355570557,0.40119534,59402.0,59401.0,0.41490659]
["bitfinex-derivatives","BTCF0:USTF0",1617355570956,0.60119534,59402.0,59401.0,0.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1617355571157,2.10119534,59402.0,59401.0,0.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1617355571359,3.10119534,59402.0,59401.0,0.39740927]
["bitfinex-derivatives","BTCF0:USTF0",1617355571556,3.10119534,59402.0,59401.0,0.37740927]
["bitfinex-derivatives","BTCF0:USTF0",1617355571758,3.53139325,59402.0,59388.0,0.43432697]
["bitfinex-derivatives","BTCF0:USTF0",1617355572158,0.00498355,59389.0,59387.0,0.43433271]
["bitfinex-derivatives","BTCF0:USTF0",1617355572359,0.2702901,59389.0,59387.0,0.43433271]
["bitfinex-derivatives","BTCF0:USTF0",1617355572559,0.2930911,59388.0,59384.0,0.43434715]
["bitfinex-derivatives","BTCF0:USTF0",1617355572758,1.5,59387.0,59384.0,0.43434715]
["bitfinex-derivatives","BTCF0:USTF0",1617355573161,1.5,59387.0,59354.0,0.86869431]
["bitfinex-derivatives","BTCF0:USTF0",1617355573162,1.50985742,59385.0,59381.0,0.43435809]
["bitfinex-derivatives","BTCF0:USTF0",1617355573562,0.00204992,59382.0,59381.0,0.43435809]
["bitfinex-derivatives","BTCF0:USTF0",1617355573965,0.2,59385.0,59372.0,0.43269193]
["bitfinex-derivatives","BTCF0:USTF0",1617355574365,0.26977655,59373.0,59367.0,0.49169214]
["bitfinex-derivatives","BTCF0:USTF0",1617355574765,0.26977655,59373.0,59372.0,0.43269291]
["bitfinex-derivatives","BTCF0:USTF0",1617355574965,2.75987655,59373.0,59372.0,0.43269291]
["bitfinex-derivatives","BTCF0:USTF0",1617355575567,2.75987655,59373.0,59372.0,1.37659291]
["bitfinex-derivatives","BTCF0:USTF0",1617355575968,2.75987655,59373.0,59372.0,1.43607903]
["bitfinex-derivatives","BTCF0:USTF0",1617355576277,2.75987655,59373.0,59372.0,1.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1617355579669,2.75987655,59373.0,59372.0,0.59943558]
["bitfinex-derivatives","BTCF0:USTF0",1617355581770,2.75987655,59373.0,59372.0,1.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1617355582170,2.75987655,59373.0,59372.0,0.16674267]
["bitfinex-derivatives","BTCF0:USTF0",1617355582369,2.75987655,59373.0,59372.0,0.05948612]
["bitfinex-derivatives","BTCF0:USTF0",1617355582972,2.75987655,59373.0,59370.0,0.43251159]
["bitfinex-derivatives","BTCF0:USTF0",1617355584873,2.75987655,59373.0,59369.0,0.4322608]
["bitfinex-derivatives","BTCF0:USTF0",1617355586076,0.26977655,59373.0,59371.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617355586276,2.545,59372.0,59371.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617355586478,2.545,59372.0,59368.0,0.43230118]
["bitfinex-derivatives","BTCF0:USTF0",1617355586878,2.745,59372.0,59360.0,0.43231172]
["bitfinex-derivatives","BTCF0:USTF0",1617355587278,2.745,59372.0,59359.0,0.43231727]
["bitfinex-derivatives","BTCF0:USTF0",1617355587678,2.745,59372.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355587679,0.051,59371.0,59358.0,0.43235255]
["bitfinex-derivatives","BTCF0:USTF0",1617355588478,0.21407655,59359.0,59358.0,0.43235255]
["bitfinex-derivatives","BTCF0:USTF0",1617355588678,0.21407655,59359.0,59353.0,0.49131124]
["bitfinex-derivatives","BTCF0:USTF0",1617355589079,0.21407655,59359.0,59358.0,0.05950183]
["bitfinex-derivatives","BTCF0:USTF0",1617355589478,0.21407655,59359.0,59357.0,0.43236196]
["bitfinex-derivatives","BTCF0:USTF0",1617355592180,0.21407655,59359.0,59356.0,0.432361]
["bitfinex-derivatives","BTCF0:USTF0",1617355592579,0.21407655,59359.0,59357.0,0.43236083]
["bitfinex-derivatives","BTCF0:USTF0",1617355592982,0.21407655,59359.0,59346.0,0.05950159]
["bitfinex-derivatives","BTCF0:USTF0",1617355592983,0.21407655,59359.0,59356.0,0.43236129]
["bitfinex-derivatives","BTCF0:USTF0",1617355593382,0.21407655,59359.0,59358.0,0.43311914]
["bitfinex-derivatives","BTCF0:USTF0",1617355595884,0.10725655,59359.0,59358.0,0.43311914]
["bitfinex-derivatives","BTCF0:USTF0",1617355596486,0.10725655,59359.0,59358.0,0.54037569]
["bitfinex-derivatives","BTCF0:USTF0",1617355596984,0.10725655,59359.0,59358.0,0.95388975]
["bitfinex-derivatives","BTCF0:USTF0",1617355598386,0.10725655,59359.0,59358.0,0.8466332]
["bitfinex-derivatives","BTCF0:USTF0",1617355599085,0.10725655,59359.0,59358.0,0.78713198]
["bitfinex-derivatives","BTCF0:USTF0",1617355599287,0.30725655,59359.0,59358.0,0.78713198]
["bitfinex-derivatives","BTCF0:USTF0",1617355599486,0.30725655,59359.0,59358.0,0.41351711]
["bitfinex-derivatives","BTCF0:USTF0",1617355600485,0.30725655,59359.0,59358.0,0.35401284]
["bitfinex-derivatives","BTCF0:USTF0",1617355600886,0.44433655,59359.0,59358.0,0.35401284]
["bitfinex-derivatives","BTCF0:USTF0",1617355602788,0.24433655,59359.0,59358.0,0.35401284]
["bitfinex-derivatives","BTCF0:USTF0",1617355602990,0.10725655,59359.0,59358.0,0.35401284]
["bitfinex-derivatives","BTCF0:USTF0",1617355604090,0.10725655,59359.0,59358.0,0.84618092]
["bitfinex-derivatives","BTCF0:USTF0",1617355604392,0.10725655,59359.0,59358.0,0.95343747]
["bitfinex-derivatives","BTCF0:USTF0",1617355604591,0.10725655,59359.0,59358.0,1.38593376]
["bitfinex-derivatives","BTCF0:USTF0",1617355604991,3.20605655,59359.0,59358.0,2.3893325]
["bitfinex-derivatives","BTCF0:USTF0",1617355605993,3.20605655,59359.0,59358.0,1.89733687]
["bitfinex-derivatives","BTCF0:USTF0",1617355606294,3.20605655,59359.0,59358.0,1.98658554]
["bitfinex-derivatives","BTCF0:USTF0",1617355606995,3.20605655,59359.0,59358.0,2.38934295]
["bitfinex-derivatives","BTCF0:USTF0",1617355608798,3.20605655,59359.0,59358.0,1.97583137]
["bitfinex-derivatives","BTCF0:USTF0",1617355611701,3.20605655,59359.0,59358.0,2.33022677]
["bitfinex-derivatives","BTCF0:USTF0",1617355612498,3.20605655,59359.0,59358.0,1.38632677]
["bitfinex-derivatives","BTCF0:USTF0",1617355613499,3.20605655,59359.0,59358.0,2.33022677]
["bitfinex-derivatives","BTCF0:USTF0",1617355615502,3.20506501,59359.0,59358.0,2.33022677]
["bitfinex-derivatives","BTCF0:USTF0",1617355615703,3.20506501,59359.0,59358.0,2.88381537]
["bitfinex-derivatives","BTCF0:USTF0",1617355616304,3.20506501,59359.0,59358.0,2.99755537]
["bitfinex-derivatives","BTCF0:USTF0",1617355616705,0.1281,59370.0,59358.0,2.99755537]
["bitfinex-derivatives","BTCF0:USTF0",1617355616908,0.1281,59370.0,59358.0,5.64835537]
["bitfinex-derivatives","BTCF0:USTF0",1617355617307,0.1281,59370.0,59369.0,1.83852029]
["bitfinex-derivatives","BTCF0:USTF0",1617355618506,0.1281,59370.0,59369.0,1.94577684]
["bitfinex-derivatives","BTCF0:USTF0",1617355619508,0.1281,59370.0,59369.0,2.69674999]
["bitfinex-derivatives","BTCF0:USTF0",1617355620911,0.1281,59370.0,59369.0,3.64064999]
["bitfinex-derivatives","BTCF0:USTF0",1617355622113,3.2817,59382.0,59369.0,3.64064999]
["bitfinex-derivatives","BTCF0:USTF0",1617355622516,3.2817,59382.0,59381.0,1.83709579]
["bitfinex-derivatives","BTCF0:USTF0",1617355622714,3.2817,59382.0,59381.0,1.94435234]
["bitfinex-derivatives","BTCF0:USTF0",1617355623114,3.2817,59382.0,59381.0,2.0038196]
["bitfinex-derivatives","BTCF0:USTF0",1617355624619,3.38895655,59382.0,59381.0,2.0038196]
["bitfinex-derivatives","BTCF0:USTF0",1617355626225,0.257,59392.0,59381.0,2.0038196]
["bitfinex-derivatives","BTCF0:USTF0",1617355626621,0.257,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355627022,0.257,59392.0,59391.0,1.39128646]
["bitfinex-derivatives","BTCF0:USTF0",1617355627523,0.257,59392.0,59391.0,1.45075367]
["bitfinex-derivatives","BTCF0:USTF0",1617355628724,0.36425655,59392.0,59391.0,1.45075367]
["bitfinex-derivatives","BTCF0:USTF0",1617355629323,0.257,59392.0,59391.0,1.45075367]
["bitfinex-derivatives","BTCF0:USTF0",1617355630624,0.36425655,59392.0,59391.0,2.39465367]
["bitfinex-derivatives","BTCF0:USTF0",1617355637330,0.36425655,59392.0,59391.0,1.90079601]
["bitfinex-derivatives","BTCF0:USTF0",1617355638232,0.36425655,59392.0,59391.0,2.39292284]
["bitfinex-derivatives","BTCF0:USTF0",1617355638831,0.36425655,59392.0,59391.0,2.55947284]
["bitfinex-derivatives","BTCF0:USTF0",1617355639831,0.36425655,59392.0,59391.0,1.61557284]
["bitfinex-derivatives","BTCF0:USTF0",1617355640032,0.36425655,59392.0,59391.0,1.12344601]
["bitfinex-derivatives","BTCF0:USTF0",1617355640732,0.36425655,59392.0,59391.0,2.06734601]
["bitfinex-derivatives","BTCF0:USTF0",1617355644135,0.36425655,59392.0,59391.0,2.55909836]
["bitfinex-derivatives","BTCF0:USTF0",1617355645035,0.36425655,59392.0,59391.0,2.06734601]
["bitfinex-derivatives","BTCF0:USTF0",1617355648943,0.36425655,59392.0,59391.0,2.55871926]
["bitfinex-derivatives","BTCF0:USTF0",1617355649844,0.36425655,59392.0,59391.0,1.61481926]
["bitfinex-derivatives","BTCF0:USTF0",1617355650748,0.36425655,59392.0,59391.0,2.55871926]
["bitfinex-derivatives","BTCF0:USTF0",1617355652449,0.3632654,59392.0,59391.0,2.55871926]
["bitfinex-derivatives","BTCF0:USTF0",1617355655853,0.10725655,59392.0,59391.0,2.55871926]
["bitfinex-derivatives","BTCF0:USTF0",1617355659957,0.10725655,59392.0,59391.0,1.61481926]
["bitfinex-derivatives","BTCF0:USTF0",1617355660757,0.10725655,59392.0,59391.0,2.55871926]
["bitfinex-derivatives","BTCF0:USTF0",1617355666767,0.24162655,59392.0,59391.0,2.55871926]
["bitfinex-derivatives","BTCF0:USTF0",1617355667168,0.24162655,59392.0,59391.0,2.39216926]
["bitfinex-derivatives","BTCF0:USTF0",1617355667371,3.77702655,59392.0,59391.0,2.83744434]
["bitfinex-derivatives","BTCF0:USTF0",1617355667771,3.77702655,59392.0,59391.0,2.28491271]
["bitfinex-derivatives","BTCF0:USTF0",1617355667971,3.77702655,59392.0,59391.0,1.34101271]
["bitfinex-derivatives","BTCF0:USTF0",1617355668572,3.77702655,59392.0,59391.0,1.2815455]
["bitfinex-derivatives","BTCF0:USTF0",1617355669774,3.77702655,59392.0,59391.0,2.2254455]
["bitfinex-derivatives","BTCF0:USTF0",1617355670375,3.77702655,59392.0,59391.0,2.28491966]
["bitfinex-derivatives","BTCF0:USTF0",1617355671275,3.77702655,59392.0,59391.0,2.83745045]
["bitfinex-derivatives","BTCF0:USTF0",1617355673978,3.77702655,59392.0,59391.0,2.28491966]
["bitfinex-derivatives","BTCF0:USTF0",1617355674379,3.77702655,59392.0,59391.0,2.3741289]
["bitfinex-derivatives","BTCF0:USTF0",1617355674780,3.77702655,59392.0,59391.0,2.28491966]
["bitfinex-derivatives","BTCF0:USTF0",1617355675181,3.77702655,59392.0,59391.0,2.83760724]
["bitfinex-derivatives","BTCF0:USTF0",1617355675381,0.24162655,59392.0,59391.0,2.83760724]
["bitfinex-derivatives","BTCF0:USTF0",1617355675581,0.10725655,59392.0,59391.0,5.86050724]
["bitfinex-derivatives","BTCF0:USTF0",1617355676183,0.10725655,59392.0,59391.0,6.08847835]
["bitfinex-derivatives","BTCF0:USTF0",1617355676603,0.1281,59408.0,59391.0,6.08847835]
["bitfinex-derivatives","BTCF0:USTF0",1617355676800,0.1281,59408.0,59391.0,3.06557835]
["bitfinex-derivatives","BTCF0:USTF0",1617355676989,0.1281,59408.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355677186,0.1281,59408.0,59407.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617355677401,0.1281,59408.0,59407.0,1.54882309]
["bitfinex-derivatives","BTCF0:USTF0",1617355677793,0.1281,59408.0,59407.0,1.60827897]
["bitfinex-derivatives","BTCF0:USTF0",1617355678384,0.1281,59408.0,59407.0,2.55217897]
["bitfinex-derivatives","BTCF0:USTF0",1617355678799,0.1281,59408.0,59407.0,3.79934855]
["bitfinex-derivatives","BTCF0:USTF0",1617355679985,0.1281,59408.0,59407.0,6.89374855]
["bitfinex-derivatives","BTCF0:USTF0",1617355680487,0.1281,59408.0,59407.0,6.42878072]
["bitfinex-derivatives","BTCF0:USTF0",1617355681892,0.1281,59408.0,59407.0,7.12139984]
["bitfinex-derivatives","BTCF0:USTF0",1617355682490,0.1281,59408.0,59407.0,4.02699984]
["bitfinex-derivatives","BTCF0:USTF0",1617355683090,0.1281,59408.0,59407.0,3.79909568]
["bitfinex-derivatives","BTCF0:USTF0",1617355683693,0.1281,59408.0,59407.0,3.10647656]
["bitfinex-derivatives","BTCF0:USTF0",1617355684694,0.257,59417.0,59407.0,3.10647656]
["bitfinex-derivatives","BTCF0:USTF0",1617355685093,0.257,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355685294,0.257,59417.0,59416.0,1.38767209]
["bitfinex-derivatives","BTCF0:USTF0",1617355685896,0.257,59417.0,59416.0,1.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1617355686095,0.257,59417.0,59416.0,2.3910238]
["bitfinex-derivatives","BTCF0:USTF0",1617355694204,0.257,59417.0,59416.0,2.48019754]
["bitfinex-derivatives","BTCF0:USTF0",1617355694605,0.257,59417.0,59416.0,2.3910238]
["bitfinex-derivatives","BTCF0:USTF0",1617355695009,0.257,59417.0,59416.0,1.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1617355695811,0.257,59417.0,59416.0,2.3910238]
["bitfinex-derivatives","BTCF0:USTF0",1617355705023,0.257,59417.0,59416.0,1.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1617355705624,0.257,59417.0,59416.0,2.3910238]
["bitfinex-derivatives","BTCF0:USTF0",1617355709528,3.5395,59417.0,59416.0,2.3910238]
["bitfinex-derivatives","BTCF0:USTF0",1617355709732,3.5395,59417.0,59416.0,2.28376725]
["bitfinex-derivatives","BTCF0:USTF0",1617355710128,3.5395,59417.0,59416.0,1.79129973]
["bitfinex-derivatives","BTCF0:USTF0",1617355711228,3.64675655,59417.0,59416.0,1.89855628]
["bitfinex-derivatives","BTCF0:USTF0",1617355711945,3.64675655,59417.0,59416.0,1.79129973]
["bitfinex-derivatives","BTCF0:USTF0",1617355712343,3.64675655,59417.0,59416.0,0.41402832]
["bitfinex-derivatives","BTCF0:USTF0",1617355713433,3.64675655,59417.0,59416.0,0.35457661]
["bitfinex-derivatives","BTCF0:USTF0",1617355713834,3.64675655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355714639,0.36425655,59417.0,59416.0,1.7316704]
["bitfinex-derivatives","BTCF0:USTF0",1617355714837,0.36425655,59417.0,59416.0,5.2374704]
["bitfinex-derivatives","BTCF0:USTF0",1617355715138,0.36425655,59417.0,59416.0,5.29693094]
["bitfinex-derivatives","BTCF0:USTF0",1617355715538,0.36425655,59417.0,59416.0,5.38612109]
["bitfinex-derivatives","BTCF0:USTF0",1617355719543,0.36425655,59417.0,59416.0,4.44222109]
["bitfinex-derivatives","BTCF0:USTF0",1617355719943,0.36425655,59417.0,59416.0,0.93642109]
["bitfinex-derivatives","BTCF0:USTF0",1617355720546,0.36425655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355721148,3.93955655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355721346,3.93955655,59417.0,59416.0,1.7316704]
["bitfinex-derivatives","BTCF0:USTF0",1617355722050,3.93955655,59417.0,59416.0,1.79113173]
["bitfinex-derivatives","BTCF0:USTF0",1617355722451,3.93955655,59417.0,59416.0,0.84723173]
["bitfinex-derivatives","BTCF0:USTF0",1617355722851,3.93955655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355724252,3.93955655,59417.0,59416.0,1.7316704]
["bitfinex-derivatives","BTCF0:USTF0",1617355724451,3.93955655,59417.0,59416.0,1.7911319]
["bitfinex-derivatives","BTCF0:USTF0",1617355730455,3.93955655,59417.0,59416.0,0.8472319]
["bitfinex-derivatives","BTCF0:USTF0",1617355731059,3.93955655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355732660,3.94953833,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355735763,0.37423833,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355735963,0.37423833,59417.0,59416.0,3.2487704]
["bitfinex-derivatives","BTCF0:USTF0",1617355736565,0.6608546,59417.0,59416.0,3.2487704]
["bitfinex-derivatives","BTCF0:USTF0",1617355736764,0.6608546,59417.0,59416.0,3.30823373]
["bitfinex-derivatives","BTCF0:USTF0",1617355736964,0.6608546,59417.0,59416.0,3.39742873]
["bitfinex-derivatives","BTCF0:USTF0",1617355737965,0.7116546,59417.0,59416.0,3.39742873]
["bitfinex-derivatives","BTCF0:USTF0",1617355738166,0.6608546,59417.0,59416.0,3.39742873]
["bitfinex-derivatives","BTCF0:USTF0",1617355738769,0.6608546,59417.0,59416.0,0.93642873]
["bitfinex-derivatives","BTCF0:USTF0",1617355738969,3.2919546,59417.0,59416.0,0.93642873]
["bitfinex-derivatives","BTCF0:USTF0",1617355739169,3.2919546,59417.0,59416.0,1.88032873]
["bitfinex-derivatives","BTCF0:USTF0",1617355739370,3.2919546,59417.0,59416.0,1.7316704]
["bitfinex-derivatives","BTCF0:USTF0",1617355739671,2.99535655,59417.0,59416.0,1.79113301]
["bitfinex-derivatives","BTCF0:USTF0",1617355739972,2.99535655,59417.0,59416.0,0.84723301]
["bitfinex-derivatives","BTCF0:USTF0",1617355740573,3.00533621,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355741675,0.37423621,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355741873,0.37423621,59417.0,59416.0,4.3841704]
["bitfinex-derivatives","BTCF0:USTF0",1617355742574,0.37423621,59417.0,59416.0,4.53282712]
["bitfinex-derivatives","BTCF0:USTF0",1617355743778,0.37423621,59417.0,59416.0,0.93642712]
["bitfinex-derivatives","BTCF0:USTF0",1617355743976,3.28955655,59417.0,59416.0,0.93642712]
["bitfinex-derivatives","BTCF0:USTF0",1617355744276,3.28955655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355745180,3.29953484,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355754795,3.28955655,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355756396,3.29953544,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355756800,3.58625996,59417.0,59416.0,0.7877704]
["bitfinex-derivatives","BTCF0:USTF0",1617355758097,3.58625996,59417.0,59416.0,1.7316704]
["bitfinex-derivatives","BTCF0:USTF0",1617355758498,0.66095996,59417.0,59416.0,1.7316704]
["bitfinex-derivatives","BTCF0:USTF0",1617355758701,0.66095996,59417.0,59416.0,4.5260704]
["bitfinex-derivatives","BTCF0:USTF0",1617355758901,0.36929849,59417.0,59416.0,5.0769825]
["bitfinex-derivatives","BTCF0:USTF0",1617355759301,0.36425655,59417.0,59416.0,5.16616756]
["bitfinex-derivatives","BTCF0:USTF0",1617355759699,0.00207599,59421.0,59416.0,5.16616756]
["bitfinex-derivatives","BTCF0:USTF0",1617355759899,0.00207599,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355760100,0.00207599,59422.0,59420.0,1.38378209]
["bitfinex-derivatives","BTCF0:USTF0",1617355760500,0.00207599,59422.0,59421.0,1.33620645]
["bitfinex-derivatives","BTCF0:USTF0",1617355761499,0.00207599,59423.0,59421.0,1.33620645]
["bitfinex-derivatives","BTCF0:USTF0",1617355762501,0.00207599,59423.0,59422.0,1.27654922]
["bitfinex-derivatives","BTCF0:USTF0",1617355762901,0.00207599,59423.0,59422.0,1.33600169]
["bitfinex-derivatives","BTCF0:USTF0",1617355763302,0.10725655,59424.0,59422.0,1.27654922]
["bitfinex-derivatives","BTCF0:USTF0",1617355763702,0.10933244,59424.0,59422.0,1.33600227]
["bitfinex-derivatives","BTCF0:USTF0",1617355764102,0.10933244,59424.0,59423.0,1.27587887]
["bitfinex-derivatives","BTCF0:USTF0",1617355764505,0.10933244,59424.0,59423.0,1.33532785]
["bitfinex-derivatives","BTCF0:USTF0",1617355765106,0.00207589,59424.0,59423.0,1.27587887]
["bitfinex-derivatives","BTCF0:USTF0",1617355765507,0.00711702,59425.0,59423.0,1.27587887]
["bitfinex-derivatives","BTCF0:USTF0",1617355765709,0.00207558,59425.0,59423.0,1.27587887]
["bitfinex-derivatives","BTCF0:USTF0",1617355765909,0.00207558,59425.0,59424.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617355766109,0.1281,59427.0,59424.0,2.21771171]
["bitfinex-derivatives","BTCF0:USTF0",1617355766508,0.1281,59427.0,59424.0,2.27715609]
["bitfinex-derivatives","BTCF0:USTF0",1617355766909,0.1281,59427.0,59426.0,1.27373281]
["bitfinex-derivatives","BTCF0:USTF0",1617355767910,0.1281,59427.0,59426.0,4.31923281]
["bitfinex-derivatives","BTCF0:USTF0",1617355768110,0.1281,59427.0,59426.0,4.42648936]
["bitfinex-derivatives","BTCF0:USTF0",1617355768410,0.1281,59427.0,59426.0,4.5750972]
["bitfinex-derivatives","BTCF0:USTF0",1617355770015,0.23535655,59427.0,59426.0,4.5750972]
["bitfinex-derivatives","BTCF0:USTF0",1617355770214,0.23535655,59427.0,59426.0,4.08519997]
["bitfinex-derivatives","BTCF0:USTF0",1617355770415,0.1281,59427.0,59426.0,4.08519997]
["bitfinex-derivatives","BTCF0:USTF0",1617355770616,0.1281,59427.0,59426.0,4.57184246]
["bitfinex-derivatives","BTCF0:USTF0",1617355775729,0.1281,59427.0,59426.0,5.51574246]
["bitfinex-derivatives","BTCF0:USTF0",1617355776823,0.48665655,59428.0,59426.0,5.51574246]
["bitfinex-derivatives","BTCF0:USTF0",1617355777422,0.48665655,59428.0,59427.0,0.92454504]
["bitfinex-derivatives","BTCF0:USTF0",1617355777724,0.3794,59428.0,59427.0,0.92454504]
["bitfinex-derivatives","BTCF0:USTF0",1617355778123,0.48665655,59428.0,59427.0,0.92454504]
["bitfinex-derivatives","BTCF0:USTF0",1617355778325,0.3794,59428.0,59427.0,0.92454504]
["bitfinex-derivatives","BTCF0:USTF0",1617355778824,3.6095,59428.0,59427.0,0.92454504]
["bitfinex-derivatives","BTCF0:USTF0",1617355779225,3.6095,59428.0,59427.0,0.8353815]
["bitfinex-derivatives","BTCF0:USTF0",1617355779425,0.3794,59428.0,59427.0,0.8353815]
["bitfinex-derivatives","BTCF0:USTF0",1617355781429,0.3794,59428.0,59427.0,1.3202115]
["bitfinex-derivatives","BTCF0:USTF0",1617355782229,0.3794,59428.0,59427.0,0.8353815]
["bitfinex-derivatives","BTCF0:USTF0",1617355783233,0.3794,59428.0,59427.0,0.92454582]
["bitfinex-derivatives","BTCF0:USTF0",1617355785731,0.3794,59428.0,59427.0,1.86844582]
["bitfinex-derivatives","BTCF0:USTF0",1617355791642,0.3794,59428.0,59427.0,2.35287497]
["bitfinex-derivatives","BTCF0:USTF0",1617355795047,0.3794,59428.0,59427.0,1.40897497]
["bitfinex-derivatives","BTCF0:USTF0",1617355795847,0.3794,59428.0,59427.0,2.35287497]
["bitfinex-derivatives","BTCF0:USTF0",1617355801456,0.3794,59428.0,59427.0,2.26371065]
["bitfinex-derivatives","BTCF0:USTF0",1617355802059,0.37840947,59428.0,59427.0,2.80668593]
["bitfinex-derivatives","BTCF0:USTF0",1617355803858,0.2,59429.0,59427.0,2.80668593]
["bitfinex-derivatives","BTCF0:USTF0",1617355804659,0.2,59429.0,59428.0,1.86399891]
["bitfinex-derivatives","BTCF0:USTF0",1617355805860,0.2,59429.0,59428.0,2.74846866]
["bitfinex-derivatives","BTCF0:USTF0",1617355806059,0.2,59429.0,59428.0,2.80789907]
["bitfinex-derivatives","BTCF0:USTF0",1617355811967,0.19900951,59429.0,59428.0,2.80789907]
["bitfinex-derivatives","BTCF0:USTF0",1617355812567,0.30626606,59429.0,59428.0,2.80789907]
["bitfinex-derivatives","BTCF0:USTF0",1617355812767,0.30626606,59429.0,59428.0,2.26458807]
["bitfinex-derivatives","BTCF0:USTF0",1617355813170,0.30626606,59429.0,59428.0,2.35374178]
["bitfinex-derivatives","BTCF0:USTF0",1617355813568,0.30626606,59429.0,59428.0,2.26458807]
["bitfinex-derivatives","BTCF0:USTF0",1617355814167,0.19900951,59429.0,59428.0,2.26458807]
["bitfinex-derivatives","BTCF0:USTF0",1617355814969,0.19900951,59429.0,59428.0,1.32068807]
["bitfinex-derivatives","BTCF0:USTF0",1617355815770,3.60560951,59429.0,59428.0,2.20515766]
["bitfinex-derivatives","BTCF0:USTF0",1617355816270,3.60560951,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355816572,3.71286606,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355817672,0.30626606,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355819275,0.30626606,59429.0,59428.0,2.20515766]
["bitfinex-derivatives","BTCF0:USTF0",1617355819977,0.30626606,59429.0,59428.0,2.26459709]
["bitfinex-derivatives","BTCF0:USTF0",1617355822583,3.96407606,59429.0,59428.0,2.26459709]
["bitfinex-derivatives","BTCF0:USTF0",1617355822981,3.96407606,59429.0,59428.0,1.32069709]
["bitfinex-derivatives","BTCF0:USTF0",1617355823582,0.41737606,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355823982,0.30626606,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355824982,0.30626606,59429.0,59428.0,3.86835766]
["bitfinex-derivatives","BTCF0:USTF0",1617355825786,0.30626606,59429.0,59428.0,4.0169598]
["bitfinex-derivatives","BTCF0:USTF0",1617355826784,0.30626606,59429.0,59428.0,1.4098598]
["bitfinex-derivatives","BTCF0:USTF0",1617355826984,3.07556606,59429.0,59428.0,1.4098598]
["bitfinex-derivatives","BTCF0:USTF0",1617355827485,3.07556606,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355830287,3.07556606,59429.0,59428.0,2.20515766]
["bitfinex-derivatives","BTCF0:USTF0",1617355830888,0.30626606,59429.0,59428.0,5.48195766]
["bitfinex-derivatives","BTCF0:USTF0",1617355831088,0.30626606,59429.0,59428.0,5.5413974]
["bitfinex-derivatives","BTCF0:USTF0",1617355831489,0.30626606,59429.0,59428.0,5.76924737]
["bitfinex-derivatives","BTCF0:USTF0",1617355832889,0.19900951,59429.0,59428.0,5.76924737]
["bitfinex-derivatives","BTCF0:USTF0",1617355834290,0.19900951,59429.0,59428.0,6.31488976]
["bitfinex-derivatives","BTCF0:USTF0",1617355835093,0.19900951,59429.0,59428.0,5.76924737]
["bitfinex-derivatives","BTCF0:USTF0",1617355835793,0.19900951,59429.0,59428.0,5.90443737]
["bitfinex-derivatives","BTCF0:USTF0",1617355836595,0.19900951,59429.0,59428.0,6.4503779]
["bitfinex-derivatives","BTCF0:USTF0",1617355837393,0.19900951,59429.0,59428.0,5.5064779]
["bitfinex-derivatives","BTCF0:USTF0",1617355837594,0.19900951,59429.0,59428.0,5.3712879]
["bitfinex-derivatives","BTCF0:USTF0",1617355837795,0.19900951,59429.0,59428.0,4.82534737]
["bitfinex-derivatives","BTCF0:USTF0",1617355838196,0.19900951,59429.0,59428.0,5.23233078]
["bitfinex-derivatives","BTCF0:USTF0",1617355838395,0.19900951,59429.0,59428.0,6.17623078]
["bitfinex-derivatives","BTCF0:USTF0",1617355839098,0.19900951,59429.0,59428.0,6.31491302]
["bitfinex-derivatives","BTCF0:USTF0",1617355839497,0.19900951,59429.0,59428.0,5.76923832]
["bitfinex-derivatives","BTCF0:USTF0",1617355839998,0.19900951,59429.0,59428.0,2.49243832]
["bitfinex-derivatives","BTCF0:USTF0",1617355840198,2.86400951,59429.0,59428.0,2.49243832]
["bitfinex-derivatives","BTCF0:USTF0",1617355840399,2.86400951,59429.0,59428.0,2.2645974]
["bitfinex-derivatives","BTCF0:USTF0",1617355840598,2.86400951,59429.0,59428.0,1.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1617355841401,2.86400951,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355841803,2.86400951,59429.0,59428.0,1.3206995]
["bitfinex-derivatives","BTCF0:USTF0",1617355842201,2.86400951,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355842604,2.86400951,59429.0,59428.0,1.32070021]
["bitfinex-derivatives","BTCF0:USTF0",1617355843002,2.86400951,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355843403,2.86400951,59429.0,59428.0,1.32070031]
["bitfinex-derivatives","BTCF0:USTF0",1617355843802,2.86400951,59429.0,59428.0,1.26125766]
["bitfinex-derivatives","BTCF0:USTF0",1617355844002,0.19900951,59429.0,59428.0,4.87965766]
["bitfinex-derivatives","BTCF0:USTF0",1617355844204,0.24910951,59429.0,59428.0,4.87965766]
["bitfinex-derivatives","BTCF0:USTF0",1617355844405,0.24910951,59429.0,59428.0,4.9391003]
["bitfinex-derivatives","BTCF0:USTF0",1617355844603,0.19900951,59429.0,59428.0,4.9391003]
["bitfinex-derivatives","BTCF0:USTF0",1617355844804,0.19900951,59429.0,59428.0,5.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1617355847007,2.46210733,59436.0,59428.0,5.02826385]
["bitfinex-derivatives","BTCF0:USTF0",1617355847808,2.46210733,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355848808,2.56936388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355856920,2.72246388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355859727,2.56936388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355860324,2.62046388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355860525,2.56936388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355861725,2.61946388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355862525,2.61946388,59436.0,59435.0,0.83939703]
["bitfinex-derivatives","BTCF0:USTF0",1617355862526,2.56936388,59436.0,59435.0,0.83939703]
["bitfinex-derivatives","BTCF0:USTF0",1617355862926,2.56936388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355863528,2.61926388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355864830,2.56936388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355865629,4.06936388,59436.0,59435.0,0.77995411]
["bitfinex-derivatives","BTCF0:USTF0",1617355865829,4.32056388,59436.0,59435.0,0.70605411]
["bitfinex-derivatives","BTCF0:USTF0",1617355866029,5.32056388,59436.0,59435.0,0.56495411]
["bitfinex-derivatives","BTCF0:USTF0",1617355866230,5.7553247,59436.0,59430.0,0.43235749]
["bitfinex-derivatives","BTCF0:USTF0",1617355866731,1.7,59432.0,59426.0,0.43272684]
["bitfinex-derivatives","BTCF0:USTF0",1617355866931,0.10725655,59427.0,59426.0,0.39592684]
["bitfinex-derivatives","BTCF0:USTF0",1617355867129,0.10725655,59427.0,59425.0,0.4328402]
["bitfinex-derivatives","BTCF0:USTF0",1617355867130,1.7,59426.0,59425.0,0.4328402]
["bitfinex-derivatives","BTCF0:USTF0",1617355867531,1.7,59426.0,59417.0,0.4921352]
["bitfinex-derivatives","BTCF0:USTF0",1617355868129,1.7,59426.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355868130,1.5,59424.0,59413.0,0.49244129]
["bitfinex-derivatives","BTCF0:USTF0",1617355868531,1.5,59424.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355868532,1.5,59424.0,59411.0,0.49262448]
["bitfinex-derivatives","BTCF0:USTF0",1617355868831,0.10725655,59412.0,59411.0,0.49262448]
["bitfinex-derivatives","BTCF0:USTF0",1617355869032,0.22839655,59412.0,59411.0,0.49262448]
["bitfinex-derivatives","BTCF0:USTF0",1617355869631,0.22839655,59412.0,59408.0,0.49198713]
["bitfinex-derivatives","BTCF0:USTF0",1617355870034,0.22839655,59412.0,59409.0,0.49199197]
["bitfinex-derivatives","BTCF0:USTF0",1617355871232,0.22839655,59412.0,59409.0,0.46629197]
["bitfinex-derivatives","BTCF0:USTF0",1617355872632,0.10725655,59412.0,59409.0,0.46629197]
["bitfinex-derivatives","BTCF0:USTF0",1617355875441,3.2195,59410.0,59409.0,0.46629197]
["bitfinex-derivatives","BTCF0:USTF0",1617355875646,3.34498,59410.0,59409.0,0.46629197]
["bitfinex-derivatives","BTCF0:USTF0",1617355876057,3.34498,59410.0,59409.0,0.44159197]
["bitfinex-derivatives","BTCF0:USTF0",1617355876240,3.34498,59410.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355882552,3.2195,59410.0,59406.0,2.73065655]
["bitfinex-derivatives","BTCF0:USTF0",1617355883151,3.2195,59410.0,59407.0,0.08918961]
["bitfinex-derivatives","BTCF0:USTF0",1617355885456,3.2195,59410.0,59408.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617355887460,3.2195,59410.0,59409.0,0.43236602]
["bitfinex-derivatives","BTCF0:USTF0",1617355891365,3.2195,59410.0,59409.0,0.92364939]
["bitfinex-derivatives","BTCF0:USTF0",1617355892471,3.2195,59410.0,59409.0,0.43236602]
["bitfinex-derivatives","BTCF0:USTF0",1617355892870,3.2195,59410.0,59409.0,0.92391976]
["bitfinex-derivatives","BTCF0:USTF0",1617355893467,3.2195,59410.0,59409.0,1.86781976]
["bitfinex-derivatives","BTCF0:USTF0",1617355899871,3.2195,59410.0,59409.0,0.92391976]
["bitfinex-derivatives","BTCF0:USTF0",1617355900675,3.2195,59410.0,59409.0,1.86781976]
["bitfinex-derivatives","BTCF0:USTF0",1617355908482,3.2195,59410.0,59409.0,2.41817427]
["bitfinex-derivatives","BTCF0:USTF0",1617355909789,3.2195,59410.0,59409.0,1.86781976]
["bitfinex-derivatives","BTCF0:USTF0",1617355909988,3.2195,59410.0,59409.0,0.92391976]
["bitfinex-derivatives","BTCF0:USTF0",1617355910783,3.38832,59410.0,59409.0,1.86781976]
["bitfinex-derivatives","BTCF0:USTF0",1617355911486,0.16882,59410.0,59409.0,1.86781976]
["bitfinex-derivatives","BTCF0:USTF0",1617355911888,0.10725655,59412.0,59411.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1617355912888,0.10725655,59412.0,59411.0,4.10807564]
["bitfinex-derivatives","BTCF0:USTF0",1617355913287,0.1062658,59412.0,59411.0,4.10807564]
["bitfinex-derivatives","BTCF0:USTF0",1617355915993,0.1281,59421.0,59411.0,4.10807564]
["bitfinex-derivatives","BTCF0:USTF0",1617355916594,0.1281,59421.0,59411.0,1.56807564]
["bitfinex-derivatives","BTCF0:USTF0",1617355916793,0.1281,59421.0,59420.0,0.9253778]
["bitfinex-derivatives","BTCF0:USTF0",1617355916993,0.1281,59421.0,59420.0,1.0761778]
["bitfinex-derivatives","BTCF0:USTF0",1617355917194,0.1281,59421.0,59420.0,1.18343435]
["bitfinex-derivatives","BTCF0:USTF0",1617355917596,0.1281,59421.0,59420.0,1.7341102]
["bitfinex-derivatives","BTCF0:USTF0",1617355920897,0.1281,59421.0,59420.0,3.3648021]
["bitfinex-derivatives","BTCF0:USTF0",1617355921899,0.1281,59436.0,59420.0,3.3648021]
["bitfinex-derivatives","BTCF0:USTF0",1617355922400,0.1281,59436.0,59435.0,0.92141464]
["bitfinex-derivatives","BTCF0:USTF0",1617355922601,0.1281,59436.0,59435.0,1.05734464]
["bitfinex-derivatives","BTCF0:USTF0",1617355922802,0.1281,59436.0,59435.0,1.60611246]
["bitfinex-derivatives","BTCF0:USTF0",1617355923203,0.1281,59436.0,59435.0,1.71336901]
["bitfinex-derivatives","BTCF0:USTF0",1617355924005,0.10725655,59438.0,59435.0,1.71336901]
["bitfinex-derivatives","BTCF0:USTF0",1617355924404,0.10725655,59438.0,59436.0,1.51955922]
["bitfinex-derivatives","BTCF0:USTF0",1617355924604,0.46180971,59437.0,59436.0,1.51955922]
["bitfinex-derivatives","BTCF0:USTF0",1617355924805,0.46180971,59437.0,59436.0,1.60868473]
["bitfinex-derivatives","BTCF0:USTF0",1617355925207,0.46180971,59437.0,59436.0,1.51955922]
["bitfinex-derivatives","BTCF0:USTF0",1617355925407,0.46180971,59437.0,59436.0,1.46885922]
["bitfinex-derivatives","BTCF0:USTF0",1617355926408,0.46180971,59437.0,59436.0,1.51965922]
["bitfinex-derivatives","BTCF0:USTF0",1617355927008,0.46180971,59437.0,59436.0,4.29265922]
["bitfinex-derivatives","BTCF0:USTF0",1617355927608,0.46180971,59437.0,59436.0,4.38178311]
["bitfinex-derivatives","BTCF0:USTF0",1617355929908,0.46180971,59437.0,59436.0,3.833409]
["bitfinex-derivatives","BTCF0:USTF0",1617355930909,0.46180971,59437.0,59436.0,4.777309]
["bitfinex-derivatives","BTCF0:USTF0",1617355931814,0.46180971,59437.0,59436.0,4.91594737]
["bitfinex-derivatives","BTCF0:USTF0",1617355932310,0.46180971,59437.0,59436.0,4.777309]
["bitfinex-derivatives","BTCF0:USTF0",1617355932612,0.46180971,59437.0,59436.0,4.91594255]
["bitfinex-derivatives","BTCF0:USTF0",1617355932811,0.46180971,59437.0,59436.0,2.09214255]
["bitfinex-derivatives","BTCF0:USTF0",1617355933412,0.46180971,59437.0,59436.0,1.86438511]
["bitfinex-derivatives","BTCF0:USTF0",1617355934813,0.46081949,59437.0,59436.0,1.86438511]
["bitfinex-derivatives","BTCF0:USTF0",1617355937019,0.46081949,59437.0,59436.0,2.40720133]
["bitfinex-derivatives","BTCF0:USTF0",1617355937617,0.46081949,59437.0,59436.0,1.86438511]
["bitfinex-derivatives","BTCF0:USTF0",1617355938018,0.46081949,59437.0,59436.0,1.95350329]
["bitfinex-derivatives","BTCF0:USTF0",1617355938317,0.46081949,59437.0,59436.0,1.86438511]
["bitfinex-derivatives","BTCF0:USTF0",1617355938918,0.46081949,59437.0,59436.0,2.40661542]
["bitfinex-derivatives","BTCF0:USTF0",1617355940018,0.257,59448.0,59436.0,1.46271542]
["bitfinex-derivatives","BTCF0:USTF0",1617355940419,0.257,59448.0,59442.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617355940618,0.257,59448.0,59443.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617355940818,0.257,59448.0,59436.0,1.46271542]
["bitfinex-derivatives","BTCF0:USTF0",1617355941020,0.257,59448.0,59447.0,0.90977539]
["bitfinex-derivatives","BTCF0:USTF0",1617355941219,0.257,59448.0,59447.0,1.02977539]
["bitfinex-derivatives","BTCF0:USTF0",1617355941419,0.257,59448.0,59447.0,1.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1617355941820,0.257,59448.0,59447.0,0.65310886]
["bitfinex-derivatives","BTCF0:USTF0",1617355942628,0.257,59448.0,59447.0,1.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1617355944722,0.257,59448.0,59447.0,1.22468642]
["bitfinex-derivatives","BTCF0:USTF0",1617355945924,0.257,59448.0,59447.0,1.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1617355950829,0.25600988,59448.0,59447.0,1.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1617355951030,0.25600988,59448.0,59447.0,2.07947784]
["bitfinex-derivatives","BTCF0:USTF0",1617355951229,0.1281,59460.0,59447.0,2.07947784]
["bitfinex-derivatives","BTCF0:USTF0",1617355951430,0.1281,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355951830,0.1281,59460.0,59459.0,0.27284655]
["bitfinex-derivatives","BTCF0:USTF0",1617355956835,0.4586,59461.0,59459.0,0.27284655]
["bitfinex-derivatives","BTCF0:USTF0",1617355960035,0.257,59468.0,59459.0,0.27284655]
["bitfinex-derivatives","BTCF0:USTF0",1617355960837,0.257,59468.0,59464.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617355961639,0.257,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355964343,0.3078,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355964542,0.257,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355964742,0.257,59468.0,59467.0,0.53062042]
["bitfinex-derivatives","BTCF0:USTF0",1617355969663,0.257,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617355970853,0.257,59468.0,59467.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617355973758,0.257,59468.0,59467.0,1.47414088]
["bitfinex-derivatives","BTCF0:USTF0",1617355974158,0.257,59468.0,59467.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617355976260,0.257,59468.0,59467.0,1.47650821]
["bitfinex-derivatives","BTCF0:USTF0",1617355976761,0.257,59468.0,59467.0,1.95979131]
["bitfinex-derivatives","BTCF0:USTF0",1617355977761,0.257,59468.0,59467.0,1.47650821]
["bitfinex-derivatives","BTCF0:USTF0",1617355978162,0.257,59468.0,59467.0,2.04900211]
["bitfinex-derivatives","BTCF0:USTF0",1617355978562,0.257,59468.0,59467.0,1.47650821]
["bitfinex-derivatives","BTCF0:USTF0",1617355979062,0.257,59468.0,59467.0,1.95992029]
["bitfinex-derivatives","BTCF0:USTF0",1617355979864,0.257,59468.0,59467.0,1.01602029]
["bitfinex-derivatives","BTCF0:USTF0",1617355980765,0.257,59468.0,59467.0,1.95992029]
["bitfinex-derivatives","BTCF0:USTF0",1617355983968,0.257,59468.0,59467.0,4.79532029]
["bitfinex-derivatives","BTCF0:USTF0",1617355984568,0.257,59468.0,59467.0,4.88441415]
["bitfinex-derivatives","BTCF0:USTF0",1617355988376,0.257,59468.0,59467.0,4.40100207]
["bitfinex-derivatives","BTCF0:USTF0",1617355989581,0.257,59468.0,59467.0,4.88566423]
["bitfinex-derivatives","BTCF0:USTF0",1617355990180,0.257,59468.0,59467.0,3.94176423]
["bitfinex-derivatives","BTCF0:USTF0",1617355990380,0.3075,59468.0,59467.0,3.94176423]
["bitfinex-derivatives","BTCF0:USTF0",1617355990782,0.257,59468.0,59467.0,0.99910768]
["bitfinex-derivatives","BTCF0:USTF0",1617355990982,4.2307,59468.0,59467.0,1.94300768]
["bitfinex-derivatives","BTCF0:USTF0",1617355991183,4.2307,59468.0,59467.0,1.36925166]
["bitfinex-derivatives","BTCF0:USTF0",1617355991381,4.4307,59468.0,59467.0,1.36925166]
["bitfinex-derivatives","BTCF0:USTF0",1617355991782,4.83413499,59468.0,59467.0,0.51445663]
["bitfinex-derivatives","BTCF0:USTF0",1617355992184,4.83413499,59468.0,59464.0,0.42738761]
["bitfinex-derivatives","BTCF0:USTF0",1617355992686,4.54792394,59468.0,59467.0,0.4270988]
["bitfinex-derivatives","BTCF0:USTF0",1617355993184,4.83411399,59468.0,59467.0,0.4270988]
["bitfinex-derivatives","BTCF0:USTF0",1617355993785,4.63411399,59468.0,59467.0,0.4270988]
["bitfinex-derivatives","BTCF0:USTF0",1617355993986,4.33795655,59468.0,59467.0,0.4270988]
["bitfinex-derivatives","BTCF0:USTF0",1617355994185,2.83795655,59468.0,59467.0,0.4270988]
["bitfinex-derivatives","BTCF0:USTF0",1617355994386,0.36425655,59468.0,59467.0,0.4270988]
["bitfinex-derivatives","BTCF0:USTF0",1617355995287,0.36425655,59468.0,59467.0,0.51620026]
["bitfinex-derivatives","BTCF0:USTF0",1617355998996,1.86425655,59468.0,59467.0,0.51620026]
["bitfinex-derivatives","BTCF0:USTF0",1617355999201,2.86425655,59468.0,59467.0,0.51620026]
["bitfinex-derivatives","BTCF0:USTF0",1617355999405,1.86425655,59468.0,59467.0,0.51620026]
["bitfinex-derivatives","BTCF0:USTF0",1617356000205,1.87422365,59468.0,59467.0,0.51620026]
["bitfinex-derivatives","BTCF0:USTF0",1617356000794,0.36425655,59468.0,59467.0,0.51620026]
["bitfinex-derivatives","BTCF0:USTF0",1617356002695,0.36425655,59468.0,59467.0,1.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1617356003097,0.41535655,59468.0,59467.0,1.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1617356003297,0.36425655,59468.0,59467.0,1.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1617356004296,3.32295655,59468.0,59467.0,1.0023288]
["bitfinex-derivatives","BTCF0:USTF0",1617356004596,3.32295655,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356005598,0.36425655,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356005796,0.36425655,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356005996,0.36425655,59468.0,59467.0,5.28952734]
["bitfinex-derivatives","BTCF0:USTF0",1617356006600,0.36425655,59468.0,59467.0,5.51721433]
["bitfinex-derivatives","BTCF0:USTF0",1617356007498,0.257,59468.0,59467.0,5.51721433]
["bitfinex-derivatives","BTCF0:USTF0",1617356012407,0.257,59468.0,59467.0,2.08481433]
["bitfinex-derivatives","BTCF0:USTF0",1617356013209,0.257,59468.0,59467.0,2.40083455]
["bitfinex-derivatives","BTCF0:USTF0",1617356014309,0.257,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356015010,0.257,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356015710,0.257,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356017611,0.257,59468.0,59467.0,2.40087556]
["bitfinex-derivatives","BTCF0:USTF0",1617356020023,2.8316,59468.0,59467.0,2.40087556]
["bitfinex-derivatives","BTCF0:USTF0",1617356020422,2.8316,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356020619,0.257,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356021222,0.257,59468.0,59467.0,2.40091473]
["bitfinex-derivatives","BTCF0:USTF0",1617356021623,0.257,59468.0,59467.0,1.94621577]
["bitfinex-derivatives","BTCF0:USTF0",1617356024426,3.8617,59468.0,59467.0,1.94621577]
["bitfinex-derivatives","BTCF0:USTF0",1617356024827,3.8617,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356025127,3.8617,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356025729,0.257,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356025930,0.36425655,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356026530,0.36425655,59468.0,59467.0,3.62632734]
["bitfinex-derivatives","BTCF0:USTF0",1617356027133,0.36425655,59468.0,59467.0,4.6593201]
["bitfinex-derivatives","BTCF0:USTF0",1617356031739,0.36425655,59468.0,59467.0,1.9462201]
["bitfinex-derivatives","BTCF0:USTF0",1617356032155,3.52545655,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356034845,3.52545655,59468.0,59467.0,0.91322734]
["bitfinex-derivatives","BTCF0:USTF0",1617356035543,3.52545655,59468.0,59467.0,1.85712734]
["bitfinex-derivatives","BTCF0:USTF0",1617356037546,0.36425655,59468.0,59467.0,1.3709988]
["bitfinex-derivatives","BTCF0:USTF0",1617356037843,0.36425655,59468.0,59467.0,4.4460988]
["bitfinex-derivatives","BTCF0:USTF0",1617356038044,0.36425655,59468.0,59467.0,4.9315957]
["bitfinex-derivatives","BTCF0:USTF0",1617356038444,0.36425655,59468.0,59467.0,5.02069268]
["bitfinex-derivatives","BTCF0:USTF0",1617356042449,0.36425655,59468.0,59467.0,4.07679268]
["bitfinex-derivatives","BTCF0:USTF0",1617356043251,0.36425655,59468.0,59467.0,5.02069268]
["bitfinex-derivatives","BTCF0:USTF0",1617356044652,0.36425655,59468.0,59467.0,5.18844268]
["bitfinex-derivatives","BTCF0:USTF0",1617356047157,0.257,59468.0,59467.0,5.18844268]
["bitfinex-derivatives","BTCF0:USTF0",1617356050063,0.257,59468.0,59467.0,1.16944268]
["bitfinex-derivatives","BTCF0:USTF0",1617356050467,0.257,59468.0,59467.0,2.0242457]
["bitfinex-derivatives","BTCF0:USTF0",1617356057565,0.257,59468.0,59467.0,1.0803457]
["bitfinex-derivatives","BTCF0:USTF0",1617356057765,0.257,59468.0,59467.0,0.9125957]
["bitfinex-derivatives","BTCF0:USTF0",1617356058167,0.257,59468.0,59467.0,1.8564957]
["bitfinex-derivatives","BTCF0:USTF0",1617356060169,0.257,59468.0,59467.0,2.39994317]
["bitfinex-derivatives","BTCF0:USTF0",1617356060771,0.257,59468.0,59467.0,1.8564957]
["bitfinex-derivatives","BTCF0:USTF0",1617356061172,0.257,59468.0,59467.0,1.94558285]
["bitfinex-derivatives","BTCF0:USTF0",1617356061571,0.257,59468.0,59467.0,1.8564957]
["bitfinex-derivatives","BTCF0:USTF0",1617356062975,0.257,59468.0,59467.0,2.40043668]
["bitfinex-derivatives","BTCF0:USTF0",1617356064876,0.257,59468.0,59467.0,1.45653668]
["bitfinex-derivatives","BTCF0:USTF0",1617356065978,0.257,59468.0,59467.0,2.40043668]
["bitfinex-derivatives","BTCF0:USTF0",1617356072483,0.257,59468.0,59467.0,2.51204668]
["bitfinex-derivatives","BTCF0:USTF0",1617356075087,0.257,59468.0,59467.0,1.56814668]
["bitfinex-derivatives","BTCF0:USTF0",1617356075787,0.257,59468.0,59467.0,2.51204668]
["bitfinex-derivatives","BTCF0:USTF0",1617356080890,0.25601022,59468.0,59467.0,2.51204668]
["bitfinex-derivatives","BTCF0:USTF0",1617356081293,1.085,59476.0,59467.0,2.51204668]
["bitfinex-derivatives","BTCF0:USTF0",1617356081493,1.085,59476.0,59475.0,2.5786]
["bitfinex-derivatives","BTCF0:USTF0",1617356082192,1.085,59476.0,59475.0,3.57855792]
["bitfinex-derivatives","BTCF0:USTF0",1617356082391,1.085,59476.0,59475.0,3.68581447]
["bitfinex-derivatives","BTCF0:USTF0",1617356085996,1.085,59476.0,59475.0,4.62971447]
["bitfinex-derivatives","BTCF0:USTF0",1617356091402,1.085,59476.0,59475.0,4.76987447]
["bitfinex-derivatives","BTCF0:USTF0",1617356091805,1.085,59476.0,59475.0,5.3118177]
["bitfinex-derivatives","BTCF0:USTF0",1617356092705,1.085,59476.0,59475.0,5.98816657]
["bitfinex-derivatives","BTCF0:USTF0",1617356094007,1.08401047,59476.0,59475.0,5.98816657]
["bitfinex-derivatives","BTCF0:USTF0",1617356095207,1.08401047,59476.0,59475.0,5.04426657]
["bitfinex-derivatives","BTCF0:USTF0",1617356095808,1.08401047,59476.0,59475.0,5.98816657]
["bitfinex-derivatives","BTCF0:USTF0",1617356096409,1.05,59476.0,59475.0,5.98816657]
["bitfinex-derivatives","BTCF0:USTF0",1617356096810,1.08401047,59476.0,59475.0,5.98816657]
["bitfinex-derivatives","BTCF0:USTF0",1617356097010,1.01401047,59476.0,59475.0,6.18816657]
["bitfinex-derivatives","BTCF0:USTF0",1617356097212,1.01401047,59476.0,59475.0,7.03778078]
["bitfinex-derivatives","BTCF0:USTF0",1617356097612,0.96454692,59476.0,59475.0,8.00110977]
["bitfinex-derivatives","BTCF0:USTF0",1617356097812,0.96454692,59476.0,59475.0,9.06029576]
["bitfinex-derivatives","BTCF0:USTF0",1617356097813,0.86562182,59476.0,59475.0,9.06029576]
["bitfinex-derivatives","BTCF0:USTF0",1617356098011,0.83792182,59476.0,59475.0,9.06029576]
["bitfinex-derivatives","BTCF0:USTF0",1617356098212,0.90792182,59476.0,59475.0,9.11099576]
["bitfinex-derivatives","BTCF0:USTF0",1617356098412,0.80401047,59476.0,59475.0,9.06029576]
["bitfinex-derivatives","BTCF0:USTF0",1617356098613,0.70511047,59476.0,59475.0,9.19878549]
["bitfinex-derivatives","BTCF0:USTF0",1617356098812,0.80902182,59476.0,59475.0,9.19878549]
["bitfinex-derivatives","BTCF0:USTF0",1617356099014,0.62992182,59476.0,59475.0,9.19878549]
["bitfinex-derivatives","BTCF0:USTF0",1617356099214,0.60482182,59476.0,59475.0,9.19878549]
["bitfinex-derivatives","BTCF0:USTF0",1617356099416,0.57632182,59476.0,59475.0,9.24908549]
["bitfinex-derivatives","BTCF0:USTF0",1617356099614,0.57632182,59476.0,59475.0,10.40202457]
["bitfinex-derivatives","BTCF0:USTF0",1617356100215,0.61742182,59476.0,59475.0,10.40202457]
["bitfinex-derivatives","BTCF0:USTF0",1617356100418,0.24902182,59476.0,59475.0,10.40202457]
["bitfinex-derivatives","BTCF0:USTF0",1617356100616,0.24572182,59476.0,59475.0,10.40202457]
["bitfinex-derivatives","BTCF0:USTF0",1617356100816,0.61412182,59476.0,59475.0,10.40202457]
["bitfinex-derivatives","BTCF0:USTF0",1617356102419,0.61412182,59476.0,59475.0,10.35172457]
["bitfinex-derivatives","BTCF0:USTF0",1617356102821,0.61412182,59476.0,59475.0,11.85172457]
["bitfinex-derivatives","BTCF0:USTF0",1617356103423,0.46577393,59476.0,59475.0,11.85172457]
["bitfinex-derivatives","BTCF0:USTF0",1617356103623,0.46577393,59476.0,59475.0,13.0983108]
["bitfinex-derivatives","BTCF0:USTF0",1617356104925,0.46478498,59476.0,59475.0,12.1544108]
["bitfinex-derivatives","BTCF0:USTF0",1617356105323,0.44258498,59476.0,59475.0,12.1544108]
["bitfinex-derivatives","BTCF0:USTF0",1617356105724,0.44258498,59476.0,59475.0,13.0983108]
["bitfinex-derivatives","BTCF0:USTF0",1617356106125,0.26299025,59476.0,59475.0,13.0983108]
["bitfinex-derivatives","BTCF0:USTF0",1617356106725,0.21049025,59476.0,59475.0,13.0983108]
["bitfinex-derivatives","BTCF0:USTF0",1617356106925,0.17719025,59476.0,59475.0,13.0983108]
["bitfinex-derivatives","BTCF0:USTF0",1617356107325,0.1281,59513.0,59475.0,13.0983108]
["bitfinex-derivatives","BTCF0:USTF0",1617356107527,0.1281,59513.0,59475.0,14.44093504]
["bitfinex-derivatives","BTCF0:USTF0",1617356107928,0.1281,59513.0,59512.0,2.11007015]
["bitfinex-derivatives","BTCF0:USTF0",1617356108128,0.1281,59513.0,59512.0,2.21945015]
["bitfinex-derivatives","BTCF0:USTF0",1617356108528,0.1281,59513.0,59512.0,2.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1617356108929,0.1281,59513.0,59512.0,1.65532074]
["bitfinex-derivatives","BTCF0:USTF0",1617356109129,0.1281,59513.0,59512.0,1.54594074]
["bitfinex-derivatives","BTCF0:USTF0",1617356109734,0.1281,59513.0,59512.0,1.63494361]
["bitfinex-derivatives","BTCF0:USTF0",1617356110732,0.1281,59513.0,59512.0,0.61827345]
["bitfinex-derivatives","BTCF0:USTF0",1617356111134,0.1281,59513.0,59512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356112433,0.07637363,59512.0,59511.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1617356112636,0.18363018,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356114537,0.18363018,59512.0,59511.0,3.67225655]
["bitfinex-derivatives","BTCF0:USTF0",1617356115741,0.18363018,59512.0,59511.0,4.61615655]
["bitfinex-derivatives","BTCF0:USTF0",1617356116642,0.23423018,59512.0,59511.0,4.66595655]
["bitfinex-derivatives","BTCF0:USTF0",1617356116842,0.12697363,59512.0,59511.0,4.61615655]
["bitfinex-derivatives","BTCF0:USTF0",1617356117244,0.07637363,59512.0,59511.0,4.61615655]
["bitfinex-derivatives","BTCF0:USTF0",1617356118043,0.07637363,59512.0,59511.0,4.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617356119153,0.07637363,59512.0,59511.0,4.61615655]
["bitfinex-derivatives","BTCF0:USTF0",1617356122648,0.18363018,59512.0,59511.0,4.61615655]
["bitfinex-derivatives","BTCF0:USTF0",1617356122849,0.18363018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356123248,0.23423018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356123448,0.18363018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356124949,0.18363018,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356125749,0.23403018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356126752,0.23403018,59512.0,59511.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617356128053,0.23403018,59512.0,59511.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1617356128453,0.18363018,59512.0,59511.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1617356130052,0.18363018,59512.0,59511.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617356130753,0.18363018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356135060,0.18363018,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356136060,0.18363018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356137063,0.23343018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356137264,0.18363018,59512.0,59511.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356139867,0.07637363,59512.0,59511.0,1.15503655]
["bitfinex-derivatives","BTCF0:USTF0",1617356144876,0.07637363,59512.0,59511.0,0.21113655]
["bitfinex-derivatives","BTCF0:USTF0",1617356145679,0.07637363,59512.0,59511.0,1.15503655]
["bitfinex-derivatives","BTCF0:USTF0",1617356146079,0.07637363,59512.0,59511.0,1.57135487]
["bitfinex-derivatives","BTCF0:USTF0",1617356146581,0.07637363,59512.0,59511.0,1.15503655]
["bitfinex-derivatives","BTCF0:USTF0",1617356149182,0.07637363,59512.0,59511.0,1.57084035]
["bitfinex-derivatives","BTCF0:USTF0",1617356150185,0.07637363,59512.0,59511.0,5.269228]
["bitfinex-derivatives","BTCF0:USTF0",1617356150584,0.07538462,59512.0,59511.0,5.4967005]
["bitfinex-derivatives","BTCF0:USTF0",1617356152690,0.07538462,59512.0,59511.0,4.5528005]
["bitfinex-derivatives","BTCF0:USTF0",1617356153289,0.07538462,59512.0,59511.0,5.4967005]
["bitfinex-derivatives","BTCF0:USTF0",1617356153489,0.07538462,59512.0,59511.0,5.35823898]
["bitfinex-derivatives","BTCF0:USTF0",1617356153889,0.07538462,59512.0,59511.0,5.49669728]
["bitfinex-derivatives","BTCF0:USTF0",1617356154691,0.257,59525.0,59511.0,5.49669728]
["bitfinex-derivatives","BTCF0:USTF0",1617356154891,0.257,59525.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356155092,0.257,59525.0,59524.0,0.25190655]
["bitfinex-derivatives","BTCF0:USTF0",1617356155692,0.257,59525.0,59524.0,1.12731289]
["bitfinex-derivatives","BTCF0:USTF0",1617356157893,0.257,59525.0,59524.0,0.78432822]
["bitfinex-derivatives","BTCF0:USTF0",1617356158093,0.257,59525.0,59524.0,0.90827822]
["bitfinex-derivatives","BTCF0:USTF0",1617356158895,0.257,59525.0,59524.0,1.01553477]
["bitfinex-derivatives","BTCF0:USTF0",1617356160793,0.257,59525.0,59524.0,1.53944865]
["bitfinex-derivatives","BTCF0:USTF0",1617356160994,0.257,59525.0,59524.0,2.48334865]
["bitfinex-derivatives","BTCF0:USTF0",1617356161194,0.25601119,59525.0,59524.0,2.48334865]
["bitfinex-derivatives","BTCF0:USTF0",1617356161596,0.25601119,59525.0,59524.0,1.95943477]
["bitfinex-derivatives","BTCF0:USTF0",1617356161796,0.1281,59541.0,59524.0,1.95943477]
["bitfinex-derivatives","BTCF0:USTF0",1617356161997,0.1281,59541.0,59524.0,2.48402169]
["bitfinex-derivatives","BTCF0:USTF0",1617356162396,0.1281,59541.0,59539.0,0.41167789]
["bitfinex-derivatives","BTCF0:USTF0",1617356162596,0.1281,59541.0,59539.0,0.54334789]
["bitfinex-derivatives","BTCF0:USTF0",1617356162796,0.1281,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356164898,0.1281,59541.0,59540.0,0.51840092]
["bitfinex-derivatives","BTCF0:USTF0",1617356166105,0.1281,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356167108,0.1281,59541.0,59540.0,0.51787667]
["bitfinex-derivatives","BTCF0:USTF0",1617356174317,0.1281,59541.0,59540.0,0.56837667]
["bitfinex-derivatives","BTCF0:USTF0",1617356174517,0.1281,59541.0,59540.0,0.51787667]
["bitfinex-derivatives","BTCF0:USTF0",1617356174917,0.1281,59541.0,59540.0,0.98557839]
["bitfinex-derivatives","BTCF0:USTF0",1617356175318,0.12711143,59541.0,59540.0,0.98557839]
["bitfinex-derivatives","BTCF0:USTF0",1617356175819,0.2,59552.0,59540.0,0.98557839]
["bitfinex-derivatives","BTCF0:USTF0",1617356176218,0.2,59552.0,59547.0,0.41237123]
["bitfinex-derivatives","BTCF0:USTF0",1617356176417,0.2,59552.0,59547.0,0.55049123]
["bitfinex-derivatives","BTCF0:USTF0",1617356177019,0.2,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356181023,0.30725655,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356181425,0.30725655,59552.0,59551.0,3.61765655]
["bitfinex-derivatives","BTCF0:USTF0",1617356184327,0.30725655,59552.0,59551.0,3.44620486]
["bitfinex-derivatives","BTCF0:USTF0",1617356189433,0.30725655,59552.0,59551.0,3.56699486]
["bitfinex-derivatives","BTCF0:USTF0",1617356190641,0.30725655,59552.0,59551.0,3.44620486]
["bitfinex-derivatives","BTCF0:USTF0",1617356191050,0.46659655,59552.0,59540.0,0.40987106]
["bitfinex-derivatives","BTCF0:USTF0",1617356191252,3.60279655,59552.0,59540.0,0.40987106]
["bitfinex-derivatives","BTCF0:USTF0",1617356191648,3.60279655,59552.0,59536.0,0.4102018]
["bitfinex-derivatives","BTCF0:USTF0",1617356192036,3.60279655,59552.0,59520.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617356192037,3.60279655,59552.0,59532.0,0.41049629]
["bitfinex-derivatives","BTCF0:USTF0",1617356192538,3.60279655,59552.0,59533.0,0.41050865]
["bitfinex-derivatives","BTCF0:USTF0",1617356192939,0.10725655,59534.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356193137,0.22638655,59534.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356193539,0.22638655,59534.0,59533.0,0.41147954]
["bitfinex-derivatives","BTCF0:USTF0",1617356194140,0.22638655,59534.0,59530.0,0.41178354]
["bitfinex-derivatives","BTCF0:USTF0",1617356194340,3.2527,59531.0,59530.0,0.41178354]
["bitfinex-derivatives","BTCF0:USTF0",1617356194541,3.2527,59531.0,59507.0,3.2078]
["bitfinex-derivatives","BTCF0:USTF0",1617356194542,3.2527,59531.0,59526.0,0.41243639]
["bitfinex-derivatives","BTCF0:USTF0",1617356194944,3.2527,59531.0,59508.0,0.08899202]
["bitfinex-derivatives","BTCF0:USTF0",1617356194945,3.2527,59531.0,59527.0,0.41242204]
["bitfinex-derivatives","BTCF0:USTF0",1617356195343,3.2527,59531.0,59528.0,0.41243197]
["bitfinex-derivatives","BTCF0:USTF0",1617356195544,0.11913,59534.0,59528.0,0.41243197]
["bitfinex-derivatives","BTCF0:USTF0",1617356195744,0.11913,59534.0,59533.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617356195944,0.2,59546.0,59533.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617356196346,1.7,59545.0,59533.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617356196945,0.10725655,59534.0,59533.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617356201351,0.10725655,59534.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356204457,0.10725655,59534.0,59531.0,0.52129961]
["bitfinex-derivatives","BTCF0:USTF0",1617356204958,0.10725655,59534.0,59532.0,0.41405818]
["bitfinex-derivatives","BTCF0:USTF0",1617356205359,0.10725655,59534.0,59531.0,0.52134969]
["bitfinex-derivatives","BTCF0:USTF0",1617356205559,0.27726655,59534.0,59531.0,0.52134969]
["bitfinex-derivatives","BTCF0:USTF0",1617356206760,0.27726655,59534.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356207560,0.27726655,59534.0,59531.0,0.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1617356208060,0.27726655,59534.0,59531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356209259,0.27726655,59534.0,59531.0,0.52280244]
["bitfinex-derivatives","BTCF0:USTF0",1617356210360,0.27726655,59534.0,59531.0,0.41554589]
["bitfinex-derivatives","BTCF0:USTF0",1617356210566,0.27726655,59534.0,59530.0,0.41572023]
["bitfinex-derivatives","BTCF0:USTF0",1617356210960,0.27726655,59534.0,59529.0,0.41569737]
["bitfinex-derivatives","BTCF0:USTF0",1617356211964,0.27726655,59534.0,59528.0,0.41619759]
["bitfinex-derivatives","BTCF0:USTF0",1617356214867,0.27726655,59534.0,59530.0,0.41700654]
["bitfinex-derivatives","BTCF0:USTF0",1617356216866,0.27726655,59534.0,59526.0,2.9753]
["bitfinex-derivatives","BTCF0:USTF0",1617356216867,0.27726655,59534.0,59529.0,0.41711851]
["bitfinex-derivatives","BTCF0:USTF0",1617356217366,0.27726655,59534.0,59528.0,0.41716958]
["bitfinex-derivatives","BTCF0:USTF0",1617356219469,0.10725655,59534.0,59528.0,0.41716958]
["bitfinex-derivatives","BTCF0:USTF0",1617356219671,0.10725655,59534.0,59529.0,0.41723463]
["bitfinex-derivatives","BTCF0:USTF0",1617356220070,0.10725655,59534.0,59531.0,0.41720449]
["bitfinex-derivatives","BTCF0:USTF0",1617356220969,0.10725655,59534.0,59532.0,0.41714828]
["bitfinex-derivatives","BTCF0:USTF0",1617356221371,0.10725655,59534.0,59526.0,3.44933213]
["bitfinex-derivatives","BTCF0:USTF0",1617356221372,0.10725655,59534.0,59531.0,0.41722739]
["bitfinex-derivatives","BTCF0:USTF0",1617356221973,0.10725655,59534.0,59532.0,0.41714279]
["bitfinex-derivatives","BTCF0:USTF0",1617356222674,0.10725655,59534.0,59531.0,0.41723389]
["bitfinex-derivatives","BTCF0:USTF0",1617356226282,0.10725655,59534.0,59530.0,0.41706665]
["bitfinex-derivatives","BTCF0:USTF0",1617356226481,0.1904301,59533.0,59530.0,0.41706665]
["bitfinex-derivatives","BTCF0:USTF0",1617356226680,0.1904301,59533.0,59531.0,0.41696168]
["bitfinex-derivatives","BTCF0:USTF0",1617356227581,0.3262601,59533.0,59531.0,0.41696168]
["bitfinex-derivatives","BTCF0:USTF0",1617356228783,0.3262601,59533.0,59530.0,0.4171029]
["bitfinex-derivatives","BTCF0:USTF0",1617356229181,0.3262601,59533.0,59531.0,0.41671576]
["bitfinex-derivatives","BTCF0:USTF0",1617356229984,0.3262601,59533.0,59532.0,0.41663687]
["bitfinex-derivatives","BTCF0:USTF0",1617356230884,0.3262601,59533.0,59530.0,0.41687816]
["bitfinex-derivatives","BTCF0:USTF0",1617356231085,1.8262601,59533.0,59530.0,0.41687816]
["bitfinex-derivatives","BTCF0:USTF0",1617356231287,0.2,59532.0,59528.0,0.41719886]
["bitfinex-derivatives","BTCF0:USTF0",1617356231484,1.5,59531.0,59528.0,0.41719886]
["bitfinex-derivatives","BTCF0:USTF0",1617356231686,0.2,59530.0,59528.0,0.35029886]
["bitfinex-derivatives","BTCF0:USTF0",1617356231885,3.3038,59523.0,59521.0,0.41760985]
["bitfinex-derivatives","BTCF0:USTF0",1617356232184,3.3038,59523.0,59514.0,0.47471098]
["bitfinex-derivatives","BTCF0:USTF0",1617356232584,3.3038,59523.0,59513.0,0.47475125]
["bitfinex-derivatives","BTCF0:USTF0",1617356232985,3.3038,59523.0,59514.0,0.4748458]
["bitfinex-derivatives","BTCF0:USTF0",1617356233184,0.10725655,59515.0,59514.0,0.4748458]
["bitfinex-derivatives","BTCF0:USTF0",1617356233386,0.27690655,59515.0,59514.0,0.4748458]
["bitfinex-derivatives","BTCF0:USTF0",1617356234387,0.27690655,59515.0,59513.0,0.47502079]
["bitfinex-derivatives","BTCF0:USTF0",1617356234788,0.27690655,59515.0,59514.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1617356240193,0.10725655,59515.0,59514.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1617356247205,0.10725655,59515.0,59514.0,3.74272029]
["bitfinex-derivatives","BTCF0:USTF0",1617356247801,0.10725655,59515.0,59514.0,3.83172938]
["bitfinex-derivatives","BTCF0:USTF0",1617356248402,0.10725655,59515.0,59514.0,0.56392938]
["bitfinex-derivatives","BTCF0:USTF0",1617356248602,0.23872655,59515.0,59514.0,0.56392938]
["bitfinex-derivatives","BTCF0:USTF0",1617356248902,0.23872655,59515.0,59514.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1617356251705,0.10725655,59515.0,59514.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1617356251906,3.31205655,59515.0,59514.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1617356252308,3.31205655,59515.0,59514.0,0.89352552]
["bitfinex-derivatives","BTCF0:USTF0",1617356252805,0.10725655,59515.0,59514.0,0.89352552]
["bitfinex-derivatives","BTCF0:USTF0",1617356253606,0.10725655,59515.0,59514.0,1.83742552]
["bitfinex-derivatives","BTCF0:USTF0",1617356254807,0.10626759,59515.0,59514.0,1.97774552]
["bitfinex-derivatives","BTCF0:USTF0",1617356255206,0.10626759,59515.0,59514.0,4.92124552]
["bitfinex-derivatives","BTCF0:USTF0",1617356255607,0.10626759,59515.0,59514.0,5.45351058]
["bitfinex-derivatives","BTCF0:USTF0",1617356256006,0.10626759,59515.0,59514.0,5.68096593]
["bitfinex-derivatives","BTCF0:USTF0",1617356256806,0.00207068,59530.0,59514.0,2.73746593]
["bitfinex-derivatives","BTCF0:USTF0",1617356257008,0.1281,59531.0,59514.0,2.73746593]
["bitfinex-derivatives","BTCF0:USTF0",1617356257009,2.4896,59525.0,59514.0,2.73746593]
["bitfinex-derivatives","BTCF0:USTF0",1617356257406,2.4896,59525.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356257607,2.4896,59525.0,59524.0,0.99960712]
["bitfinex-derivatives","BTCF0:USTF0",1617356260408,2.4896,59525.0,59524.0,1.94350712]
["bitfinex-derivatives","BTCF0:USTF0",1617356260609,2.4896,59525.0,59524.0,2.10502712]
["bitfinex-derivatives","BTCF0:USTF0",1617356261310,2.4896,59525.0,59524.0,1.16112712]
["bitfinex-derivatives","BTCF0:USTF0",1617356263214,2.4896,59525.0,59524.0,2.10502712]
["bitfinex-derivatives","BTCF0:USTF0",1617356265414,2.4896,59525.0,59524.0,1.16112712]
["bitfinex-derivatives","BTCF0:USTF0",1617356265815,2.4896,59525.0,59524.0,0.99960712]
["bitfinex-derivatives","BTCF0:USTF0",1617356266013,2.4896,59525.0,59524.0,0.89235057]
["bitfinex-derivatives","BTCF0:USTF0",1617356267319,2.4896,59525.0,59524.0,0.41769601]
["bitfinex-derivatives","BTCF0:USTF0",1617356268119,2.4896,59525.0,59524.0,0.89353674]
["bitfinex-derivatives","BTCF0:USTF0",1617356281629,2.4896,59525.0,59524.0,0.41769601]
["bitfinex-derivatives","BTCF0:USTF0",1617356282229,2.4896,59525.0,59524.0,0.89384409]
["bitfinex-derivatives","BTCF0:USTF0",1617356285639,2.4896,59525.0,59524.0,1.00110064]
["bitfinex-derivatives","BTCF0:USTF0",1617356286038,2.4896,59525.0,59524.0,0.88820064]
["bitfinex-derivatives","BTCF0:USTF0",1617356286237,2.4896,59525.0,59524.0,0.85250064]
["bitfinex-derivatives","BTCF0:USTF0",1617356289540,2.4896,59525.0,59524.0,0.74524409]
["bitfinex-derivatives","BTCF0:USTF0",1617356289541,2.61174,59525.0,59524.0,0.74524409]
["bitfinex-derivatives","BTCF0:USTF0",1617356291143,2.4896,59525.0,59524.0,0.74524409]
["bitfinex-derivatives","BTCF0:USTF0",1617356292945,2.4896,59525.0,59524.0,0.94524409]
["bitfinex-derivatives","BTCF0:USTF0",1617356295749,2.4896,59525.0,59524.0,1.05250064]
["bitfinex-derivatives","BTCF0:USTF0",1617356300458,0.10725655,59527.0,59524.0,1.05250064]
["bitfinex-derivatives","BTCF0:USTF0",1617356300658,0.10725655,59527.0,59526.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617356301061,0.10725655,59527.0,59526.0,4.185181]
["bitfinex-derivatives","BTCF0:USTF0",1617356305463,0.10725655,59527.0,59526.0,0.564881]
["bitfinex-derivatives","BTCF0:USTF0",1617356305663,3.07065655,59527.0,59526.0,0.564881]
["bitfinex-derivatives","BTCF0:USTF0",1617356305863,3.07065655,59527.0,59526.0,0.47588571]
["bitfinex-derivatives","BTCF0:USTF0",1617356306064,0.10725655,59527.0,59526.0,0.47588571]
["bitfinex-derivatives","BTCF0:USTF0",1617356306763,0.10725655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356308367,3.09185655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356309166,3.14265655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356309570,3.09185655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356315477,3.09689468,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356316076,3.10183441,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356316477,3.38832532,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356316878,3.09689473,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356317278,3.09185655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356317881,3.09689468,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356318682,3.09185655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356319681,0.10725655,59527.0,59526.0,0.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356338902,0.10725655,59527.0,59526.0,2.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356339204,0.15805655,59527.0,59526.0,2.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356339402,0.10725655,59527.0,59526.0,2.89461527]
["bitfinex-derivatives","BTCF0:USTF0",1617356339904,0.10725655,59527.0,59526.0,2.98361034]
["bitfinex-derivatives","BTCF0:USTF0",1617356341607,0.10725655,59527.0,59526.0,6.18411034]
["bitfinex-derivatives","BTCF0:USTF0",1617356342109,0.00207584,59529.0,59526.0,3.08862034]
["bitfinex-derivatives","BTCF0:USTF0",1617356342309,0.00207584,59529.0,59526.0,3.76255053]
["bitfinex-derivatives","BTCF0:USTF0",1617356342509,0.0020757,59530.0,59529.0,3.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617356342911,0.1281,59531.0,59529.0,3.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617356343310,0.1281,59531.0,59530.0,1.52225736]
["bitfinex-derivatives","BTCF0:USTF0",1617356343711,0.1281,59531.0,59530.0,4.15795736]
["bitfinex-derivatives","BTCF0:USTF0",1617356343909,0.12711132,59531.0,59530.0,4.15795736]
["bitfinex-derivatives","BTCF0:USTF0",1617356344110,0.12711132,59531.0,59530.0,4.06897505]
["bitfinex-derivatives","BTCF0:USTF0",1617356344309,0.12711132,59531.0,59530.0,1.43327505]
["bitfinex-derivatives","BTCF0:USTF0",1617356344712,0.12711132,59531.0,59530.0,1.52225615]
["bitfinex-derivatives","BTCF0:USTF0",1617356345114,0.12711132,59531.0,59530.0,1.43327505]
["bitfinex-derivatives","BTCF0:USTF0",1617356345516,0.1904301,59533.0,59530.0,1.43327505]
["bitfinex-derivatives","BTCF0:USTF0",1617356345713,0.1904301,59533.0,59530.0,2.37717505]
["bitfinex-derivatives","BTCF0:USTF0",1617356345914,0.1904301,59533.0,59532.0,1.42890222]
["bitfinex-derivatives","BTCF0:USTF0",1617356346112,0.1904301,59533.0,59532.0,1.53615877]
["bitfinex-derivatives","BTCF0:USTF0",1617356347116,0.1904301,59533.0,59532.0,1.58605877]
["bitfinex-derivatives","BTCF0:USTF0",1617356347518,0.1904301,59533.0,59532.0,1.53615877]
["bitfinex-derivatives","BTCF0:USTF0",1617356354025,0.18944162,59533.0,59532.0,2.20442751]
["bitfinex-derivatives","BTCF0:USTF0",1617356354825,0.18944162,59533.0,59532.0,1.53615877]
["bitfinex-derivatives","BTCF0:USTF0",1617356355225,0.18944162,59533.0,59532.0,2.20451002]
["bitfinex-derivatives","BTCF0:USTF0",1617356355626,0.18944162,59533.0,59532.0,3.14841002]
["bitfinex-derivatives","BTCF0:USTF0",1617356356228,0.18944162,59533.0,59532.0,3.19891002]
["bitfinex-derivatives","BTCF0:USTF0",1617356356430,0.18944162,59533.0,59532.0,3.14841002]
["bitfinex-derivatives","BTCF0:USTF0",1617356357630,0.18944162,59533.0,59532.0,3.19911002]
["bitfinex-derivatives","BTCF0:USTF0",1617356357829,0.18944162,59533.0,59532.0,3.14841002]
["bitfinex-derivatives","BTCF0:USTF0",1617356358029,0.16654162,59533.0,59532.0,3.14841002]
["bitfinex-derivatives","BTCF0:USTF0",1617356361635,0.16654162,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356362034,0.16654162,59533.0,59532.0,2.56901974]
["bitfinex-derivatives","BTCF0:USTF0",1617356362434,0.16654162,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356362633,0.16654162,59533.0,59532.0,1.53615877]
["bitfinex-derivatives","BTCF0:USTF0",1617356363435,0.16654162,59533.0,59532.0,2.20327672]
["bitfinex-derivatives","BTCF0:USTF0",1617356363636,0.16654162,59533.0,59532.0,3.14717672]
["bitfinex-derivatives","BTCF0:USTF0",1617356363835,0.16654162,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356364235,0.16555316,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356365236,0.16555316,59533.0,59532.0,2.53025877]
["bitfinex-derivatives","BTCF0:USTF0",1617356365837,0.16555316,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356368041,0.16555316,59533.0,59532.0,3.14752744]
["bitfinex-derivatives","BTCF0:USTF0",1617356369644,0.16555316,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356370045,0.16555316,59533.0,59532.0,1.53615877]
["bitfinex-derivatives","BTCF0:USTF0",1617356370245,0.16555316,59533.0,59532.0,2.29291084]
["bitfinex-derivatives","BTCF0:USTF0",1617356370645,0.16555316,59533.0,59532.0,2.20394834]
["bitfinex-derivatives","BTCF0:USTF0",1617356370845,0.16555316,59533.0,59532.0,3.14784834]
["bitfinex-derivatives","BTCF0:USTF0",1617356371045,0.16555316,59533.0,59532.0,2.48005877]
["bitfinex-derivatives","BTCF0:USTF0",1617356371449,0.16555316,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356373549,0.11613108,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356374149,0.11613108,59533.0,59532.0,3.19732311]
["bitfinex-derivatives","BTCF0:USTF0",1617356374352,0.11613108,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356374750,0.11514265,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356375350,0.11514265,59533.0,59532.0,3.19632311]
["bitfinex-derivatives","BTCF0:USTF0",1617356375750,0.11514265,59533.0,59532.0,3.29949311]
["bitfinex-derivatives","BTCF0:USTF0",1617356375950,0.11514265,59533.0,59532.0,3.24939311]
["bitfinex-derivatives","BTCF0:USTF0",1617356376952,0.11514265,59533.0,59532.0,3.34622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356377153,0.11514265,59533.0,59532.0,3.39662311]
["bitfinex-derivatives","BTCF0:USTF0",1617356377353,0.11514265,59533.0,59532.0,3.19662311]
["bitfinex-derivatives","BTCF0:USTF0",1617356377556,0.10374265,59533.0,59532.0,3.19662311]
["bitfinex-derivatives","BTCF0:USTF0",1617356377954,0.10374265,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356379959,0.10374265,59533.0,59532.0,2.20232311]
["bitfinex-derivatives","BTCF0:USTF0",1617356380157,0.10374265,59533.0,59532.0,4.89252311]
["bitfinex-derivatives","BTCF0:USTF0",1617356380858,0.10374265,59533.0,59532.0,5.92538129]
["bitfinex-derivatives","BTCF0:USTF0",1617356381258,0.10374265,59533.0,59532.0,3.23518129]
["bitfinex-derivatives","BTCF0:USTF0",1617356382059,0.10374265,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356382858,0.10374265,59533.0,59532.0,3.19672311]
["bitfinex-derivatives","BTCF0:USTF0",1617356383059,0.10374265,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356383659,0.05432566,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356384861,0.05432566,59533.0,59532.0,3.98558354]
["bitfinex-derivatives","BTCF0:USTF0",1617356385263,0.05333734,59533.0,59532.0,3.98558354]
["bitfinex-derivatives","BTCF0:USTF0",1617356385461,0.05333734,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356385663,0.05333734,59533.0,59532.0,3.19692311]
["bitfinex-derivatives","BTCF0:USTF0",1617356386064,0.05333734,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356386464,0.05333734,59533.0,59532.0,3.98562952]
["bitfinex-derivatives","BTCF0:USTF0",1617356387266,0.05333734,59533.0,59532.0,3.14622311]
["bitfinex-derivatives","BTCF0:USTF0",1617356388268,0.05333734,59533.0,59532.0,3.30307311]
["bitfinex-derivatives","BTCF0:USTF0",1617356388868,0.05333734,59533.0,59532.0,4.14207609]
["bitfinex-derivatives","BTCF0:USTF0",1617356390071,0.05333734,59533.0,59532.0,3.19817609]
["bitfinex-derivatives","BTCF0:USTF0",1617356390471,0.03123734,59533.0,59532.0,3.19817609]
["bitfinex-derivatives","BTCF0:USTF0",1617356390672,0.03123734,59533.0,59532.0,4.14207609]
["bitfinex-derivatives","BTCF0:USTF0",1617356391581,3.734e-05,59533.0,59532.0,4.14207609]
["bitfinex-derivatives","BTCF0:USTF0",1617356392175,0.3851,59554.0,59532.0,4.14207609]
["bitfinex-derivatives","BTCF0:USTF0",1617356392578,0.3851,59554.0,59553.0,3.3468]
["bitfinex-derivatives","BTCF0:USTF0",1617356392774,0.3851,59554.0,59553.0,1.00636775]
["bitfinex-derivatives","BTCF0:USTF0",1617356393175,0.3851,59554.0,59553.0,1.09531224]
["bitfinex-derivatives","BTCF0:USTF0",1617356393574,0.3851,59554.0,59553.0,1.00636775]
["bitfinex-derivatives","BTCF0:USTF0",1617356393980,0.3851,59554.0,59553.0,0.89600775]
["bitfinex-derivatives","BTCF0:USTF0",1617356394174,0.3851,59554.0,59553.0,1.0032643]
["bitfinex-derivatives","BTCF0:USTF0",1617356394875,0.3851,59554.0,59553.0,1.53823742]
["bitfinex-derivatives","BTCF0:USTF0",1617356395673,0.38411172,59554.0,59553.0,1.53823742]
["bitfinex-derivatives","BTCF0:USTF0",1617356396275,0.38411172,59554.0,59553.0,1.58833742]
["bitfinex-derivatives","BTCF0:USTF0",1617356396475,0.1281,59554.0,59553.0,1.58833742]
["bitfinex-derivatives","BTCF0:USTF0",1617356396675,0.1281,59554.0,59553.0,1.53823742]
["bitfinex-derivatives","BTCF0:USTF0",1617356396875,0.1281,59554.0,59553.0,1.11882954]
["bitfinex-derivatives","BTCF0:USTF0",1617356397575,0.1281,59554.0,59553.0,1.16902954]
["bitfinex-derivatives","BTCF0:USTF0",1617356397776,0.1281,59554.0,59553.0,1.11882954]
["bitfinex-derivatives","BTCF0:USTF0",1617356400977,0.1281,59554.0,59553.0,2.11312954]
["bitfinex-derivatives","BTCF0:USTF0",1617356401178,0.1281,59554.0,59553.0,2.06272954]
["bitfinex-derivatives","BTCF0:USTF0",1617356401781,0.257,59560.0,59553.0,5.57352954]
["bitfinex-derivatives","BTCF0:USTF0",1617356401982,0.257,59560.0,59553.0,5.80083013]
["bitfinex-derivatives","BTCF0:USTF0",1617356402381,0.257,59560.0,59559.0,0.5846454]
["bitfinex-derivatives","BTCF0:USTF0",1617356410895,0.257,59560.0,59559.0,1.5285454]
["bitfinex-derivatives","BTCF0:USTF0",1617356411694,0.257,59560.0,59559.0,2.06448023]
["bitfinex-derivatives","BTCF0:USTF0",1617356412895,0.25601183,59560.0,59559.0,2.06448023]
["bitfinex-derivatives","BTCF0:USTF0",1617356413497,0.10725655,59572.0,59559.0,2.06448023]
["bitfinex-derivatives","BTCF0:USTF0",1617356413697,0.10725655,59572.0,59571.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617356414297,0.10725655,59572.0,59570.0,0.58566818]
["bitfinex-derivatives","BTCF0:USTF0",1617356414498,2.55165655,59572.0,59571.0,0.08893484]
["bitfinex-derivatives","BTCF0:USTF0",1617356414898,2.56161142,59572.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356415301,0.11228328,59572.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356415498,0.11228328,59572.0,59571.0,2.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617356415701,0.10932638,59572.0,59571.0,2.6662]
["bitfinex-derivatives","BTCF0:USTF0",1617356416098,0.10725655,59572.0,59571.0,2.75513631]
["bitfinex-derivatives","BTCF0:USTF0",1617356419302,0.10725655,59572.0,59571.0,2.61763161]
["bitfinex-derivatives","BTCF0:USTF0",1617356420303,0.10725655,59572.0,59571.0,3.51797098]
["bitfinex-derivatives","BTCF0:USTF0",1617356420903,0.10725655,59572.0,59571.0,4.46187098]
["bitfinex-derivatives","BTCF0:USTF0",1617356421503,0.10725655,59572.0,59571.0,1.93317568]
["bitfinex-derivatives","BTCF0:USTF0",1617356423509,0.10932651,59572.0,59571.0,1.45427176]
["bitfinex-derivatives","BTCF0:USTF0",1617356423907,0.10725655,59572.0,59571.0,1.93365662]
["bitfinex-derivatives","BTCF0:USTF0",1617356426908,0.10725655,59572.0,59571.0,2.27866461]
["bitfinex-derivatives","BTCF0:USTF0",1617356427113,0.1281,59573.0,59571.0,2.27866461]
["bitfinex-derivatives","BTCF0:USTF0",1617356427914,0.1281,59573.0,59572.0,1.30447679]
["bitfinex-derivatives","BTCF0:USTF0",1617356428516,0.1281,59573.0,59572.0,1.83951435]
["bitfinex-derivatives","BTCF0:USTF0",1617356428916,0.12711202,59573.0,59572.0,1.83951435]
["bitfinex-derivatives","BTCF0:USTF0",1617356429316,0.035,59578.0,59572.0,1.83951435]
["bitfinex-derivatives","BTCF0:USTF0",1617356430116,0.035,59578.0,59577.0,1.39810929]
["bitfinex-derivatives","BTCF0:USTF0",1617356430316,0.035,59578.0,59577.0,1.50536584]
["bitfinex-derivatives","BTCF0:USTF0",1617356430922,0.035,59578.0,59577.0,2.50854455]
["bitfinex-derivatives","BTCF0:USTF0",1617356432521,0.14225655,59578.0,59577.0,2.50854455]
["bitfinex-derivatives","BTCF0:USTF0",1617356432721,0.14225655,59578.0,59577.0,4.95344455]
["bitfinex-derivatives","BTCF0:USTF0",1617356433121,0.14225655,59578.0,59577.0,5.04236508]
["bitfinex-derivatives","BTCF0:USTF0",1617356438029,0.10725655,59578.0,59577.0,5.04236508]
["bitfinex-derivatives","BTCF0:USTF0",1617356440029,0.10725655,59578.0,59577.0,4.09846508]
["bitfinex-derivatives","BTCF0:USTF0",1617356440631,0.10725655,59578.0,59577.0,5.04236508]
["bitfinex-derivatives","BTCF0:USTF0",1617356442232,0.22897655,59578.0,59577.0,5.04236508]
["bitfinex-derivatives","BTCF0:USTF0",1617356443132,0.22897655,59578.0,59577.0,2.44137508]
["bitfinex-derivatives","BTCF0:USTF0",1617356443432,3.82317655,59578.0,59577.0,2.44137508]
["bitfinex-derivatives","BTCF0:USTF0",1617356443632,3.82317655,59578.0,59577.0,2.33411853]
["bitfinex-derivatives","BTCF0:USTF0",1617356443835,3.82317655,59578.0,59577.0,1.39021853]
["bitfinex-derivatives","BTCF0:USTF0",1617356444034,3.82317655,59578.0,59577.0,0.82359827]
["bitfinex-derivatives","BTCF0:USTF0",1617356444435,3.82317655,59578.0,59577.0,0.76431956]
["bitfinex-derivatives","BTCF0:USTF0",1617356445632,3.82317655,59578.0,59577.0,1.70821956]
["bitfinex-derivatives","BTCF0:USTF0",1617356446234,3.82317655,59578.0,59577.0,2.24456173]
["bitfinex-derivatives","BTCF0:USTF0",1617356446634,0.22897655,59578.0,59577.0,2.35181828]
["bitfinex-derivatives","BTCF0:USTF0",1617356446835,0.10725655,59578.0,59577.0,2.35181828]
["bitfinex-derivatives","BTCF0:USTF0",1617356447034,0.10725655,59578.0,59577.0,5.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1617356447637,0.10725655,59578.0,59577.0,4.61208002]
["bitfinex-derivatives","BTCF0:USTF0",1617356448136,0.10725655,59578.0,59577.0,4.50482347]
["bitfinex-derivatives","BTCF0:USTF0",1617356448536,0.23429655,59578.0,59577.0,4.50482347]
["bitfinex-derivatives","BTCF0:USTF0",1617356452040,0.23429655,59578.0,59577.0,4.98216695]
["bitfinex-derivatives","BTCF0:USTF0",1617356452240,0.23429655,59578.0,59577.0,4.50482347]
["bitfinex-derivatives","BTCF0:USTF0",1617356452640,0.10725655,59578.0,59577.0,3.56092347]
["bitfinex-derivatives","BTCF0:USTF0",1617356453441,0.10725655,59578.0,59577.0,4.50482347]
["bitfinex-derivatives","BTCF0:USTF0",1617356455043,0.10725655,59578.0,59577.0,4.98208415]
["bitfinex-derivatives","BTCF0:USTF0",1617356455850,0.10725655,59578.0,59577.0,4.50482347]
["bitfinex-derivatives","BTCF0:USTF0",1617356456448,0.10725655,59578.0,59577.0,4.98200131]
["bitfinex-derivatives","BTCF0:USTF0",1617356456649,0.10725655,59578.0,59577.0,5.08925786]
["bitfinex-derivatives","BTCF0:USTF0",1617356460150,0.10725655,59578.0,59577.0,4.14535786]
["bitfinex-derivatives","BTCF0:USTF0",1617356461050,0.10725655,59578.0,59577.0,5.08925786]
["bitfinex-derivatives","BTCF0:USTF0",1617356461853,0.26575655,59578.0,59577.0,5.08925786]
["bitfinex-derivatives","BTCF0:USTF0",1617356467159,0.26575655,59578.0,59577.0,2.44085786]
["bitfinex-derivatives","BTCF0:USTF0",1617356467559,0.26575655,59578.0,59577.0,2.35193497]
["bitfinex-derivatives","BTCF0:USTF0",1617356469062,0.26575655,59578.0,59577.0,2.24467842]
["bitfinex-derivatives","BTCF0:USTF0",1617356469263,0.46575655,59578.0,59577.0,2.24467842]
["bitfinex-derivatives","BTCF0:USTF0",1617356470162,0.46575655,59578.0,59577.0,1.30077842]
["bitfinex-derivatives","BTCF0:USTF0",1617356470362,0.46575655,59578.0,59577.0,0.82360058]
["bitfinex-derivatives","BTCF0:USTF0",1617356471363,0.46782611,59578.0,59577.0,0.76431956]
["bitfinex-derivatives","BTCF0:USTF0",1617356474068,0.26782611,59578.0,59577.0,0.76431956]
["bitfinex-derivatives","BTCF0:USTF0",1617356474469,0.26575655,59578.0,59577.0,0.76431956]
["bitfinex-derivatives","BTCF0:USTF0",1617356474671,0.26575655,59578.0,59577.0,1.70821956]
["bitfinex-derivatives","BTCF0:USTF0",1617356474871,0.26782602,59578.0,59577.0,1.70821956]
["bitfinex-derivatives","BTCF0:USTF0",1617356475273,0.26782602,59578.0,59577.0,1.76750603]
["bitfinex-derivatives","BTCF0:USTF0",1617356475473,0.26782602,59578.0,59577.0,0.82360603]
["bitfinex-derivatives","BTCF0:USTF0",1617356476074,0.26782602,59578.0,59577.0,0.76431956]
["bitfinex-derivatives","BTCF0:USTF0",1617356476274,0.10932602,59578.0,59577.0,3.39431956]
["bitfinex-derivatives","BTCF0:USTF0",1617356476476,0.10725655,59578.0,59577.0,3.54253246]
["bitfinex-derivatives","BTCF0:USTF0",1617356476674,0.10725655,59578.0,59577.0,3.64978901]
["bitfinex-derivatives","BTCF0:USTF0",1617356477276,0.10725655,59578.0,59577.0,4.59368901]
["bitfinex-derivatives","BTCF0:USTF0",1617356477475,0.10725655,59578.0,59577.0,5.06973035]
["bitfinex-derivatives","BTCF0:USTF0",1617356477876,0.10725655,59578.0,59577.0,4.59368901]
["bitfinex-derivatives","BTCF0:USTF0",1617356478276,0.10725655,59578.0,59577.0,1.96368901]
["bitfinex-derivatives","BTCF0:USTF0",1617356478676,0.10725655,59578.0,59577.0,1.87476127]
["bitfinex-derivatives","BTCF0:USTF0",1617356481783,0.10725655,59578.0,59577.0,2.35076608]
["bitfinex-derivatives","BTCF0:USTF0",1617356482180,0.10725655,59578.0,59577.0,1.87476127]
["bitfinex-derivatives","BTCF0:USTF0",1617356482585,0.10725655,59578.0,59577.0,2.35070589]
["bitfinex-derivatives","BTCF0:USTF0",1617356484889,0.10725655,59578.0,59577.0,1.87476127]
["bitfinex-derivatives","BTCF0:USTF0",1617356485089,0.10725655,59578.0,59577.0,0.93086127]
["bitfinex-derivatives","BTCF0:USTF0",1617356485987,0.10725655,59578.0,59577.0,1.87476127]
["bitfinex-derivatives","BTCF0:USTF0",1617356486589,0.21841655,59578.0,59577.0,1.87476127]
["bitfinex-derivatives","BTCF0:USTF0",1617356486788,0.21841655,59578.0,59577.0,1.76750472]
["bitfinex-derivatives","BTCF0:USTF0",1617356487190,0.41841655,59578.0,59577.0,1.76750472]
["bitfinex-derivatives","BTCF0:USTF0",1617356487893,0.42048691,59578.0,59577.0,1.76750472]
["bitfinex-derivatives","BTCF0:USTF0",1617356488493,0.42048691,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356488494,0.42344468,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356489296,0.42837417,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356489696,0.42344462,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356490198,0.42048688,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356490697,0.41841655,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356491499,0.42344455,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356493803,0.41841655,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356494203,0.10725655,59578.0,59577.0,1.45757112]
["bitfinex-derivatives","BTCF0:USTF0",1617356494403,0.10725655,59578.0,59577.0,1.61275112]
["bitfinex-derivatives","BTCF0:USTF0",1617356494604,0.10725655,59578.0,59577.0,2.08748132]
["bitfinex-derivatives","BTCF0:USTF0",1617356494806,0.10725655,59578.0,59577.0,2.19473787]
["bitfinex-derivatives","BTCF0:USTF0",1617356495205,0.10725655,59578.0,59577.0,1.25083787]
["bitfinex-derivatives","BTCF0:USTF0",1617356495606,0.10725655,59578.0,59577.0,1.78189076]
["bitfinex-derivatives","BTCF0:USTF0",1617356495607,0.10626867,59578.0,59577.0,1.78189076]
["bitfinex-derivatives","BTCF0:USTF0",1617356495807,0.10626867,59578.0,59577.0,2.72579076]
["bitfinex-derivatives","BTCF0:USTF0",1617356496006,0.035,59579.0,59577.0,2.72579076]
["bitfinex-derivatives","BTCF0:USTF0",1617356496808,0.035,59579.0,59578.0,1.40502445]
["bitfinex-derivatives","BTCF0:USTF0",1617356497208,0.035,59579.0,59578.0,1.49392999]
["bitfinex-derivatives","BTCF0:USTF0",1617356497608,0.035,59579.0,59578.0,1.40502445]
["bitfinex-derivatives","BTCF0:USTF0",1617356502513,0.035,59579.0,59578.0,0.87430443]
["bitfinex-derivatives","BTCF0:USTF0",1617356503314,0.035,59579.0,59578.0,1.40482035]
["bitfinex-derivatives","BTCF0:USTF0",1617356504715,0.4978,59585.0,59578.0,1.40482035]
["bitfinex-derivatives","BTCF0:USTF0",1617356505415,0.4978,59585.0,59584.0,0.81568511]
["bitfinex-derivatives","BTCF0:USTF0",1617356505817,0.4978,59585.0,59584.0,1.75958511]
["bitfinex-derivatives","BTCF0:USTF0",1617356506019,0.4978,59585.0,59584.0,1.72458511]
["bitfinex-derivatives","BTCF0:USTF0",1617356506419,0.4978,59585.0,59584.0,1.78385598]
["bitfinex-derivatives","BTCF0:USTF0",1617356506820,0.4978,59585.0,59584.0,1.89111253]
["bitfinex-derivatives","BTCF0:USTF0",1617356509025,0.4978,59585.0,59584.0,2.30827954]
["bitfinex-derivatives","BTCF0:USTF0",1617356510327,0.4978,59585.0,59584.0,2.39718408]
["bitfinex-derivatives","BTCF0:USTF0",1617356515134,0.4978,59585.0,59584.0,1.45328408]
["bitfinex-derivatives","BTCF0:USTF0",1617356515635,0.4978,59585.0,59584.0,2.39718408]
["bitfinex-derivatives","BTCF0:USTF0",1617356519039,0.4978,59585.0,59584.0,2.30827954]
["bitfinex-derivatives","BTCF0:USTF0",1617356522341,0.4978,59585.0,59584.0,2.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1617356523143,1.9978,59585.0,59584.0,2.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1617356523345,5.0089,59585.0,59584.0,2.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1617356523545,5.0596,59585.0,59584.0,2.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1617356523747,6.0695469,59585.0,59584.0,1.30962045]
["bitfinex-derivatives","BTCF0:USTF0",1617356524145,6.35516496,59585.0,59584.0,1.30962045]
["bitfinex-derivatives","BTCF0:USTF0",1617356524547,6.35516496,59585.0,59584.0,0.36572045]
["bitfinex-derivatives","BTCF0:USTF0",1617356524746,5.35516496,59585.0,59584.0,0.36572045]
["bitfinex-derivatives","BTCF0:USTF0",1617356524949,5.30446496,59585.0,59584.0,0.36572045]
["bitfinex-derivatives","BTCF0:USTF0",1617356525147,5.50446496,59585.0,59584.0,0.30644958]
["bitfinex-derivatives","BTCF0:USTF0",1617356526949,5.30446496,59585.0,59584.0,0.30644958]
["bitfinex-derivatives","BTCF0:USTF0",1617356527550,2.29336496,59585.0,59584.0,0.30644958]
["bitfinex-derivatives","BTCF0:USTF0",1617356530756,3.29336496,59585.0,59584.0,0.30644958]
["bitfinex-derivatives","BTCF0:USTF0",1617356530953,3.49336496,59585.0,59584.0,0.30644958]
["bitfinex-derivatives","BTCF0:USTF0",1617356531354,3.84806287,59585.0,59584.0,0.30644958]
["bitfinex-derivatives","BTCF0:USTF0",1617356531756,3.84806287,59585.0,59581.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617356532556,0.65030924,59582.0,59580.0,0.34420234]
["bitfinex-derivatives","BTCF0:USTF0",1617356532758,1.7,59581.0,59580.0,0.34420234]
["bitfinex-derivatives","BTCF0:USTF0",1617356533159,2.35030866,59581.0,59580.0,0.34420234]
["bitfinex-derivatives","BTCF0:USTF0",1617356533357,3.35030866,59581.0,59580.0,0.34420234]
["bitfinex-derivatives","BTCF0:USTF0",1617356533558,3.58746407,59581.0,59580.0,0.34420234]
["bitfinex-derivatives","BTCF0:USTF0",1617356534957,3.38746407,59581.0,59580.0,0.34420234]
["bitfinex-derivatives","BTCF0:USTF0",1617356535158,3.38746407,59581.0,59580.0,3.19740234]
["bitfinex-derivatives","BTCF0:USTF0",1617356535358,2.38746407,59581.0,59580.0,3.19740234]
["bitfinex-derivatives","BTCF0:USTF0",1617356535559,2.58746407,59581.0,59580.0,3.19740234]
["bitfinex-derivatives","BTCF0:USTF0",1617356535762,2.35030866,59581.0,59580.0,3.19740234]
["bitfinex-derivatives","BTCF0:USTF0",1617356535960,2.35030866,59581.0,59580.0,3.2566895]
["bitfinex-derivatives","BTCF0:USTF0",1617356535961,1.9956038,59581.0,59580.0,3.2566895]
["bitfinex-derivatives","BTCF0:USTF0",1617356536160,1.7956038,59581.0,59580.0,3.2566895]
["bitfinex-derivatives","BTCF0:USTF0",1617356536361,1.7956038,59581.0,59580.0,0.4034895]
["bitfinex-derivatives","BTCF0:USTF0",1617356536561,5.1547038,59581.0,59580.0,0.4034895]
["bitfinex-derivatives","BTCF0:USTF0",1617356536766,5.3547038,59581.0,59580.0,0.4034895]
["bitfinex-derivatives","BTCF0:USTF0",1617356536964,6.3547038,59581.0,59580.0,0.4034895]
["bitfinex-derivatives","BTCF0:USTF0",1617356537164,6.70937647,59581.0,59575.0,0.34440144]
["bitfinex-derivatives","BTCF0:USTF0",1617356537567,0.72908639,59576.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356537766,1.7496,59575.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356537966,0.2956065,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356538167,1.9956065,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356538968,3.14006978,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356539168,2.14006978,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356539769,1.90286305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356539968,2.10286305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356540970,1.90286305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356542572,2.95346305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356543372,1.90286305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356544373,1.95286305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356547680,1.90286305,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356548080,1.61227055,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356549883,1.60725655,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356550283,1.61718633,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356550884,1.61227058,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356551283,1.60725655,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356551684,4.44705655,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356551898,2.94705655,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356554089,2.94705655,59571.0,59570.0,2.42020665]
["bitfinex-derivatives","BTCF0:USTF0",1617356554387,2.94705655,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356554988,2.94705655,59571.0,59570.0,2.42022136]
["bitfinex-derivatives","BTCF0:USTF0",1617356556290,2.94705655,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356558394,2.94705655,59571.0,59570.0,2.11975]
["bitfinex-derivatives","BTCF0:USTF0",1617356559194,2.94705655,59571.0,59570.0,2.64716028]
["bitfinex-derivatives","BTCF0:USTF0",1617356562402,2.94705655,59571.0,59570.0,2.99093901]
["bitfinex-derivatives","BTCF0:USTF0",1617356563201,2.94705655,59571.0,59570.0,2.88368246]
["bitfinex-derivatives","BTCF0:USTF0",1617356563904,2.94705655,59571.0,59570.0,2.76393246]
["bitfinex-derivatives","BTCF0:USTF0",1617356564505,3.10144655,59571.0,59570.0,2.76393246]
["bitfinex-derivatives","BTCF0:USTF0",1617356565306,3.10144655,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356567307,3.10351195,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356568209,3.10144655,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356568809,3.10351201,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356569008,4.60351201,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356569209,4.60646272,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356569409,4.65606272,59571.0,59570.0,2.34377873]
["bitfinex-derivatives","BTCF0:USTF0",1617356569608,4.65606272,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356570511,4.60646272,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356571111,4.60646272,59571.0,59570.0,2.34436809]
["bitfinex-derivatives","BTCF0:USTF0",1617356571513,4.65194655,59571.0,59570.0,2.34436809]
["bitfinex-derivatives","BTCF0:USTF0",1617356571916,4.6569626,59571.0,59570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617356572813,2.94912193,59571.0,59570.0,2.34429693]
["bitfinex-derivatives","BTCF0:USTF0",1617356573212,2.94705655,59571.0,59570.0,2.34429693]
["bitfinex-derivatives","BTCF0:USTF0",1617356573812,0.10725655,59571.0,59570.0,2.47106693]
["bitfinex-derivatives","BTCF0:USTF0",1617356574613,0.10725655,59571.0,59570.0,3.3681361]
["bitfinex-derivatives","BTCF0:USTF0",1617356575215,0.10725655,59571.0,59570.0,4.3120361]
["bitfinex-derivatives","BTCF0:USTF0",1617356577516,0.10725655,59571.0,59570.0,7.7603361]
["bitfinex-derivatives","BTCF0:USTF0",1617356582621,0.10725655,59571.0,59570.0,6.8164361]
["bitfinex-derivatives","BTCF0:USTF0",1617356583421,0.10725655,59571.0,59570.0,7.7603361]
["bitfinex-derivatives","BTCF0:USTF0",1617356590127,0.10725655,59571.0,59570.0,6.8164361]
["bitfinex-derivatives","BTCF0:USTF0",1617356590930,0.10725655,59571.0,59570.0,7.7603361]
["bitfinex-derivatives","BTCF0:USTF0",1617356592532,0.26105655,59571.0,59570.0,7.7603361]
["bitfinex-derivatives","BTCF0:USTF0",1617356592742,0.26105655,59571.0,59570.0,7.6335661]
["bitfinex-derivatives","BTCF0:USTF0",1617356594632,0.26105655,59571.0,59570.0,6.6896661]
["bitfinex-derivatives","BTCF0:USTF0",1617356597635,0.26105655,59571.0,59570.0,7.6335661]
["bitfinex-derivatives","BTCF0:USTF0",1617356599839,0.26105655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356600039,3.39465655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356601946,3.39968019,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356602345,3.39465655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356602846,3.3967251,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356603351,4.8967251,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356603547,4.89968043,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356604049,4.90460731,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356604247,3.40460731,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356605050,3.39968113,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356606253,3.39672546,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356607052,0.10932546,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356607453,0.10932546,59571.0,59570.0,5.54490165]
["bitfinex-derivatives","BTCF0:USTF0",1617356607654,0.10725655,59571.0,59570.0,5.54490165]
["bitfinex-derivatives","BTCF0:USTF0",1617356608457,0.10725655,59571.0,59570.0,6.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1617356609860,0.10725655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356611866,0.10725655,59571.0,59570.0,3.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1617356612368,0.10725655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356614572,0.10725655,59571.0,59570.0,3.24392718]
["bitfinex-derivatives","BTCF0:USTF0",1617356615172,0.15675655,59571.0,59570.0,3.24392718]
["bitfinex-derivatives","BTCF0:USTF0",1617356615573,0.10725655,59571.0,59570.0,3.24392718]
["bitfinex-derivatives","BTCF0:USTF0",1617356617876,0.10725655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356618277,0.10725655,59571.0,59570.0,3.24416102]
["bitfinex-derivatives","BTCF0:USTF0",1617356619078,0.10725655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356619479,0.10725655,59571.0,59570.0,3.24391582]
["bitfinex-derivatives","BTCF0:USTF0",1617356619881,0.10725655,59571.0,59570.0,2.76420165]
["bitfinex-derivatives","BTCF0:USTF0",1617356620284,0.10725655,59571.0,59570.0,3.24386667]
["bitfinex-derivatives","BTCF0:USTF0",1617356622185,0.10725655,59571.0,59570.0,3.23556667]
["bitfinex-derivatives","BTCF0:USTF0",1617356625487,2.91555655,59571.0,59570.0,3.23556667]
["bitfinex-derivatives","BTCF0:USTF0",1617356627988,0.10725655,59571.0,59570.0,3.23556667]
["bitfinex-derivatives","BTCF0:USTF0",1617356628589,0.10725655,59571.0,59570.0,6.84766667]
["bitfinex-derivatives","BTCF0:USTF0",1617356634599,0.10725655,59571.0,59570.0,3.23556667]
["bitfinex-derivatives","BTCF0:USTF0",1617356634799,2.72475655,59571.0,59570.0,3.23556667]
["bitfinex-derivatives","BTCF0:USTF0",1617356635000,2.73471352,59571.0,59570.0,2.75590165]
["bitfinex-derivatives","BTCF0:USTF0",1617356635502,3.02060759,59571.0,59570.0,2.75590165]
["bitfinex-derivatives","BTCF0:USTF0",1617356636602,4.52060759,59571.0,59570.0,2.75590165]
["bitfinex-derivatives","BTCF0:USTF0",1617356637204,4.52060759,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356638407,3.02060759,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356638607,3.02060759,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356639511,0.11720994,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356639908,0.11228251,59571.0,59570.0,5.37542848]
["bitfinex-derivatives","BTCF0:USTF0",1617356640809,0.10725655,59571.0,59570.0,5.37542848]
["bitfinex-derivatives","BTCF0:USTF0",1617356641610,0.10725655,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356641811,3.26165655,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356642614,3.27161135,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356644417,3.32151135,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356645516,3.27161135,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356645716,3.26165655,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356646818,3.27161151,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356648218,3.55745504,59571.0,59570.0,2.75842848]
["bitfinex-derivatives","BTCF0:USTF0",1617356648820,3.55745504,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356650221,3.55745504,59571.0,59570.0,2.75852444]
["bitfinex-derivatives","BTCF0:USTF0",1617356651725,5.05745504,59571.0,59570.0,2.75852444]
["bitfinex-derivatives","BTCF0:USTF0",1617356652427,5.05745504,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356652928,5.05745504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356652929,5.41264112,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356653326,5.46354112,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356653728,5.10835504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356654728,5.05745504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356655129,3.55745504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356656931,3.91264047,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356657330,3.55745504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356657632,3.91264178,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356658133,3.55745504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356658732,5.05745504,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356658933,5.41263217,59571.0,59570.0,2.75894352]
["bitfinex-derivatives","BTCF0:USTF0",1617356659333,5.41263217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356660634,2.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356662036,2.30873217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356662436,2.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356664637,2.30803217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356664838,2.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356665838,2.30813217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356666238,2.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356668042,2.30783217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356668441,2.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356669242,3.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356669441,3.30863217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356669642,2.74259658,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356670043,2.30863217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356670441,2.25823217,59571.0,59570.0,2.33599693]
["bitfinex-derivatives","BTCF0:USTF0",1617356670643,2.25823217,59571.0,59570.0,2.27069693]
["bitfinex-derivatives","BTCF0:USTF0",1617356670842,3.25823217,59571.0,59570.0,2.27069693]
["bitfinex-derivatives","BTCF0:USTF0",1617356671043,3.69220837,59571.0,59570.0,2.27069693]
["bitfinex-derivatives","BTCF0:USTF0",1617356671643,4.04800523,59571.0,59570.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617356672244,2.69220837,59571.0,59570.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617356672644,2.25823217,59571.0,59570.0,2.24908011]
["bitfinex-derivatives","BTCF0:USTF0",1617356673644,2.30863217,59571.0,59570.0,2.24908011]
["bitfinex-derivatives","BTCF0:USTF0",1617356673844,2.69220252,59571.0,59570.0,2.24908011]
["bitfinex-derivatives","BTCF0:USTF0",1617356674245,2.25823217,59571.0,59570.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617356674844,2.30783217,59571.0,59570.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617356675046,2.74178814,59571.0,59570.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617356675447,2.30783217,59571.0,59570.0,2.24907691]
["bitfinex-derivatives","BTCF0:USTF0",1617356678748,2.25823217,59571.0,59570.0,2.24907691]
["bitfinex-derivatives","BTCF0:USTF0",1617356679350,2.25823217,59571.0,59570.0,2.20717691]
["bitfinex-derivatives","BTCF0:USTF0",1617356679549,0.75823217,59571.0,59570.0,2.20717691]
["bitfinex-derivatives","BTCF0:USTF0",1617356679749,0.80923217,59571.0,59570.0,2.20717691]
["bitfinex-derivatives","BTCF0:USTF0",1617356679949,0.75823217,59571.0,59570.0,2.18187691]
["bitfinex-derivatives","BTCF0:USTF0",1617356681550,0.75823217,59571.0,59570.0,2.5495807]
["bitfinex-derivatives","BTCF0:USTF0",1617356681950,0.40305504,59571.0,59570.0,2.5495807]
["bitfinex-derivatives","BTCF0:USTF0",1617356682551,0.75809281,59571.0,59570.0,2.12557691]
["bitfinex-derivatives","BTCF0:USTF0",1617356683752,0.80819281,59571.0,59570.0,2.12557691]
["bitfinex-derivatives","BTCF0:USTF0",1617356683953,0.75809281,59571.0,59570.0,2.12557691]
["bitfinex-derivatives","BTCF0:USTF0",1617356684153,0.40305504,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356684553,0.75816828,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356685153,0.40305504,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356686553,0.75845949,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356688055,0.40305504,59571.0,59570.0,4.97468193]
["bitfinex-derivatives","BTCF0:USTF0",1617356688456,0.40305504,59571.0,59570.0,5.45647878]
["bitfinex-derivatives","BTCF0:USTF0",1617356688860,0.11722417,59571.0,59570.0,5.45647878]
["bitfinex-derivatives","BTCF0:USTF0",1617356689259,0.16712417,59571.0,59570.0,5.45647878]
["bitfinex-derivatives","BTCF0:USTF0",1617356689460,0.11722417,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356689660,0.11722417,59571.0,59570.0,3.97517878]
["bitfinex-derivatives","BTCF0:USTF0",1617356690461,0.11722417,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356691062,0.10725655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356691464,0.11722412,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356692063,0.10725655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356692464,0.40342282,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356692867,0.10725655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356693666,0.11722411,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356695166,0.11228635,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356696065,0.15695655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356696265,0.10725655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356696465,0.11228632,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356697268,0.10725655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356697668,0.10932717,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356698067,0.10725655,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356698567,0.11228524,59571.0,59570.0,3.03127878]
["bitfinex-derivatives","BTCF0:USTF0",1617356698969,0.11228524,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356700470,0.11228524,59571.0,59570.0,3.03123973]
["bitfinex-derivatives","BTCF0:USTF0",1617356700772,0.11228524,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356701174,0.11721561,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356701375,0.28640561,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356702174,0.57236595,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356704077,0.28147603,59571.0,59570.0,3.03198798]
["bitfinex-derivatives","BTCF0:USTF0",1617356704677,0.2864069,59571.0,59570.0,2.54948193]
["bitfinex-derivatives","BTCF0:USTF0",1617356705178,0.1172169,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356705376,0.11228593,59571.0,59570.0,3.12085461]
["bitfinex-derivatives","BTCF0:USTF0",1617356706176,0.10725655,59571.0,59570.0,3.12085461]
["bitfinex-derivatives","BTCF0:USTF0",1617356706980,0.11721685,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356707879,0.40321465,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356717592,0.10725655,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356718894,0.40319574,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356719894,0.11721647,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356720294,0.40319719,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356722295,0.40319719,59571.0,59570.0,5.2171117]
["bitfinex-derivatives","BTCF0:USTF0",1617356723497,0.40319719,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356723697,0.99546283,59571.0,59570.0,2.6384117]
["bitfinex-derivatives","BTCF0:USTF0",1617356724099,0.99546283,59571.0,59570.0,2.12557691]
["bitfinex-derivatives","BTCF0:USTF0",1617356727906,0.99546283,59571.0,59570.0,2.12077691]
["bitfinex-derivatives","BTCF0:USTF0",1617356730913,1.04536283,59571.0,59570.0,2.12077691]
["bitfinex-derivatives","BTCF0:USTF0",1617356731913,1.04536283,59571.0,59570.0,4.92117691]
["bitfinex-derivatives","BTCF0:USTF0",1617356732916,0.99546283,59571.0,59570.0,4.92117691]
["bitfinex-derivatives","BTCF0:USTF0",1617356734716,0.99546283,59571.0,59570.0,2.12077691]
["bitfinex-derivatives","BTCF0:USTF0",1617356744329,0.99546283,59571.0,59570.0,2.54505694]
["bitfinex-derivatives","BTCF0:USTF0",1617356744728,0.99546283,59571.0,59570.0,2.12077691]
["bitfinex-derivatives","BTCF0:USTF0",1617356749234,0.99546283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356751238,1.04626283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356751540,0.99546283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356753047,1.42952707,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356753453,0.99546283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356753846,1.04576283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356754451,0.99546283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356756143,1.14938283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356757545,0.99546283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356762055,0.99546283,59571.0,59570.0,2.53409146]
["bitfinex-derivatives","BTCF0:USTF0",1617356762455,0.99546283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356763155,1.429816,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356766757,1.599566,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356769159,2.599566,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356770359,1.599566,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356770561,1.429816,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356771161,1.429816,59571.0,59570.0,2.22044691]
["bitfinex-derivatives","BTCF0:USTF0",1617356771360,0.99546283,59571.0,59570.0,4.97334691]
["bitfinex-derivatives","BTCF0:USTF0",1617356772570,0.99546283,59571.0,59570.0,2.64373583]
["bitfinex-derivatives","BTCF0:USTF0",1617356772766,4.16196283,59571.0,59570.0,2.64373583]
["bitfinex-derivatives","BTCF0:USTF0",1617356772966,4.16196283,59571.0,59570.0,2.22044691]
["bitfinex-derivatives","BTCF0:USTF0",1617356773166,4.16196283,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356774771,4.59680693,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356775169,1.43030693,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356775370,1.43030693,59571.0,59570.0,2.65609364]
["bitfinex-derivatives","BTCF0:USTF0",1617356775570,1.43030693,59571.0,59570.0,5.34909364]
["bitfinex-derivatives","BTCF0:USTF0",1617356776674,0.99546283,59571.0,59570.0,5.34909364]
["bitfinex-derivatives","BTCF0:USTF0",1617356778678,0.99546283,59571.0,59570.0,2.65609364]
["bitfinex-derivatives","BTCF0:USTF0",1617356778879,0.99546283,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356780079,3.56706283,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356781277,3.61776283,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356781478,3.56706283,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356781978,4.00171378,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356782180,1.43011378,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356783881,1.47981378,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356784583,1.43011378,59571.0,59570.0,2.53348364]
["bitfinex-derivatives","BTCF0:USTF0",1617356785882,1.43011378,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356792693,1.43011378,59571.0,59570.0,5.11337691]
["bitfinex-derivatives","BTCF0:USTF0",1617356794094,1.43011378,59571.0,59570.0,5.53708736]
["bitfinex-derivatives","BTCF0:USTF0",1617356794393,0.99546283,59571.0,59570.0,5.53708736]
["bitfinex-derivatives","BTCF0:USTF0",1617356795094,0.99546283,59571.0,59570.0,2.53338736]
["bitfinex-derivatives","BTCF0:USTF0",1617356800098,1.42988471,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356801099,1.42988471,59571.0,59570.0,2.53360528]
["bitfinex-derivatives","BTCF0:USTF0",1617356801499,1.42988471,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356802699,1.42988471,59571.0,59570.0,5.33887691]
["bitfinex-derivatives","BTCF0:USTF0",1617356803300,1.42988471,59571.0,59570.0,5.76278578]
["bitfinex-derivatives","BTCF0:USTF0",1617356804701,1.42988471,59571.0,59570.0,2.53358578]
["bitfinex-derivatives","BTCF0:USTF0",1617356804902,4.99078471,59571.0,59570.0,2.53358578]
["bitfinex-derivatives","BTCF0:USTF0",1617356805104,4.94028471,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356806906,4.94028471,59571.0,59570.0,2.53364777]
["bitfinex-derivatives","BTCF0:USTF0",1617356807307,4.50586283,59571.0,59570.0,2.53364777]
["bitfinex-derivatives","BTCF0:USTF0",1617356807710,4.94034706,59571.0,59570.0,2.53364777]
["bitfinex-derivatives","BTCF0:USTF0",1617356808709,4.94034706,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356816524,4.99064706,59571.0,59570.0,2.10967691]
["bitfinex-derivatives","BTCF0:USTF0",1617356816723,4.94034706,59571.0,59570.0,2.08437691]
["bitfinex-derivatives","BTCF0:USTF0",1617356817123,1.42994706,59571.0,59570.0,2.08437691]
["bitfinex-derivatives","BTCF0:USTF0",1617356817323,1.42994706,59571.0,59570.0,5.17587691]
["bitfinex-derivatives","BTCF0:USTF0",1617356817523,1.1927818,59571.0,59570.0,5.17587691]
["bitfinex-derivatives","BTCF0:USTF0",1617356817925,1.42995034,59571.0,59570.0,5.60106629]
["bitfinex-derivatives","BTCF0:USTF0",1617356818424,0.99546611,59571.0,59570.0,5.60106629]
["bitfinex-derivatives","BTCF0:USTF0",1617356821327,3.51546611,59571.0,59570.0,2.50956629]
["bitfinex-derivatives","BTCF0:USTF0",1617356824131,0.99546611,59571.0,59570.0,2.50956629]
["bitfinex-derivatives","BTCF0:USTF0",1617356824332,0.99546611,59571.0,59570.0,5.76806629]
["bitfinex-derivatives","BTCF0:USTF0",1617356824733,0.99546611,59571.0,59570.0,6.71196629]
["bitfinex-derivatives","BTCF0:USTF0",1617356824933,0.99546611,59571.0,59570.0,6.81922284]
["bitfinex-derivatives","BTCF0:USTF0",1617356825132,0.40319719,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356825533,0.10725655,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356825935,0.11722491,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356826937,0.10725655,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356827337,0.11229002,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356829540,0.10932907,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356831441,0.10725655,59571.0,59570.0,7.30295933]
["bitfinex-derivatives","BTCF0:USTF0",1617356832640,0.10725655,59571.0,59570.0,3.22475933]
["bitfinex-derivatives","BTCF0:USTF0",1617356832840,0.00206972,59575.0,59570.0,3.22475933]
["bitfinex-derivatives","BTCF0:USTF0",1617356833240,0.00206972,59575.0,59574.0,2.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617356833644,0.00206942,59580.0,59574.0,4.02594135]
["bitfinex-derivatives","BTCF0:USTF0",1617356834042,0.3548561,59586.0,59579.0,1.2538141]
["bitfinex-derivatives","BTCF0:USTF0",1617356834043,0.40140878,59584.0,59579.0,1.2538141]
["bitfinex-derivatives","BTCF0:USTF0",1617356834841,0.3993394,59584.0,59583.0,1.36098757]
["bitfinex-derivatives","BTCF0:USTF0",1617356835043,0.3993394,59584.0,59583.0,1.48862757]
["bitfinex-derivatives","BTCF0:USTF0",1617356835342,0.3993394,59584.0,59583.0,1.54789349]
["bitfinex-derivatives","BTCF0:USTF0",1617356836746,0.13016926,59589.0,59583.0,3.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1617356836945,0.00502534,59590.0,59588.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617356837145,0.00206889,59598.0,59589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617356837346,0.1281,59597.0,59589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617356837546,0.1281,59597.0,59593.0,0.00098756]
["bitfinex-derivatives","BTCF0:USTF0",1617356837747,0.1281,59597.0,59589.0,3.63586764]
["bitfinex-derivatives","BTCF0:USTF0",1617356837945,0.1281,59597.0,59596.0,0.53798139]
["bitfinex-derivatives","BTCF0:USTF0",1617356838145,0.1281,59597.0,59596.0,2.17120139]
["bitfinex-derivatives","BTCF0:USTF0",1617356838348,0.1281,59597.0,59596.0,3.41969394]
["bitfinex-derivatives","BTCF0:USTF0",1617356838747,0.1281,59597.0,59596.0,3.76781987]
["bitfinex-derivatives","BTCF0:USTF0",1617356838946,0.1281,59597.0,59596.0,3.87507642]
["bitfinex-derivatives","BTCF0:USTF0",1617356840846,0.257,59605.0,59596.0,3.87507642]
["bitfinex-derivatives","BTCF0:USTF0",1617356841046,0.257,59605.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356841247,0.257,59605.0,59604.0,1.95187517]
["bitfinex-derivatives","BTCF0:USTF0",1617356841646,0.257,59605.0,59604.0,1.89262644]
["bitfinex-derivatives","BTCF0:USTF0",1617356841849,0.257,59605.0,59604.0,3.39262644]
["bitfinex-derivatives","BTCF0:USTF0",1617356842048,0.257,59605.0,59604.0,3.45187295]
["bitfinex-derivatives","BTCF0:USTF0",1617356842449,0.257,59605.0,59604.0,3.54074239]
["bitfinex-derivatives","BTCF0:USTF0",1617356842849,0.257,59605.0,59604.0,2.52327353]
["bitfinex-derivatives","BTCF0:USTF0",1617356847960,0.2560126,59605.0,59604.0,2.52327353]
["bitfinex-derivatives","BTCF0:USTF0",1617356848760,0.10725655,59619.0,59604.0,2.52327353]
["bitfinex-derivatives","BTCF0:USTF0",1617356848962,0.10725655,59619.0,59618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356851767,0.10725655,59619.0,59618.0,0.21032655]
["bitfinex-derivatives","BTCF0:USTF0",1617356853168,0.1281,59626.0,59618.0,0.21032655]
["bitfinex-derivatives","BTCF0:USTF0",1617356853368,0.1281,59626.0,59618.0,1.15422655]
["bitfinex-derivatives","BTCF0:USTF0",1617356853569,0.1281,59626.0,59618.0,1.43939466]
["bitfinex-derivatives","BTCF0:USTF0",1617356853971,0.1281,59626.0,59618.0,1.15422655]
["bitfinex-derivatives","BTCF0:USTF0",1617356854181,0.1281,59626.0,59625.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617356855171,0.1281,59626.0,59625.0,3.61995655]
["bitfinex-derivatives","BTCF0:USTF0",1617356860978,0.1281,59626.0,59625.0,4.56385655]
["bitfinex-derivatives","BTCF0:USTF0",1617356870091,0.1281,59626.0,59625.0,3.61995655]
["bitfinex-derivatives","BTCF0:USTF0",1617356870790,0.1281,59626.0,59625.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356871794,0.1281,59626.0,59625.0,4.44175655]
["bitfinex-derivatives","BTCF0:USTF0",1617356873896,0.07,59627.0,59625.0,4.44175655]
["bitfinex-derivatives","BTCF0:USTF0",1617356874498,0.07,59627.0,59625.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617356880005,0.07,59627.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356880704,0.07,59627.0,59626.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617356884007,0.07,59627.0,59626.0,1.57086703]
["bitfinex-derivatives","BTCF0:USTF0",1617356888413,0.07,59627.0,59626.0,1.74231703]
["bitfinex-derivatives","BTCF0:USTF0",1617356889615,0.07,59627.0,59626.0,1.57086703]
["bitfinex-derivatives","BTCF0:USTF0",1617356890218,0.07,59627.0,59626.0,0.62696703]
["bitfinex-derivatives","BTCF0:USTF0",1617356891118,0.07,59627.0,59626.0,1.57086703]
["bitfinex-derivatives","BTCF0:USTF0",1617356891518,0.07,59627.0,59626.0,2.04854047]
["bitfinex-derivatives","BTCF0:USTF0",1617356891718,0.07,59627.0,59626.0,2.4688931]
["bitfinex-derivatives","BTCF0:USTF0",1617356892920,0.36425655,59635.0,59626.0,2.4688931]
["bitfinex-derivatives","BTCF0:USTF0",1617356893320,0.36425655,59635.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617356893720,0.36425655,59635.0,59634.0,1.15823124]
["bitfinex-derivatives","BTCF0:USTF0",1617356894120,0.36425655,59635.0,59634.0,1.11019859]
["bitfinex-derivatives","BTCF0:USTF0",1617356894920,0.36425655,59635.0,59634.0,0.91259628]
["bitfinex-derivatives","BTCF0:USTF0",1617356895320,0.36425655,59635.0,59634.0,0.68519317]
["bitfinex-derivatives","BTCF0:USTF0",1617356895821,0.36425655,59635.0,59634.0,0.91287561]
["bitfinex-derivatives","BTCF0:USTF0",1617356896721,0.36425655,59635.0,59634.0,1.85677561]
["bitfinex-derivatives","BTCF0:USTF0",1617356896920,0.36425655,59635.0,59634.0,1.91600215]
["bitfinex-derivatives","BTCF0:USTF0",1617356897521,0.36425655,59635.0,59634.0,0.97210215]
["bitfinex-derivatives","BTCF0:USTF0",1617356898322,0.36425655,59635.0,59634.0,0.91287561]
["bitfinex-derivatives","BTCF0:USTF0",1617356898922,0.50197655,59635.0,59634.0,0.91287561]
["bitfinex-derivatives","BTCF0:USTF0",1617356899123,0.50197655,59635.0,59634.0,3.45397561]
["bitfinex-derivatives","BTCF0:USTF0",1617356899522,0.50197655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356900522,0.36425655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356900924,0.53118655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356903124,0.36425655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356903325,0.36632431,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356906632,0.36425655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356907731,0.36927831,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356909533,0.36425655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356910637,0.36425655,59635.0,59634.0,4.54594208]
["bitfinex-derivatives","BTCF0:USTF0",1617356911435,0.36425655,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356912237,0.36632461,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356913738,0.36928097,59635.0,59634.0,4.08197561]
["bitfinex-derivatives","BTCF0:USTF0",1617356914237,0.36928097,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356914540,0.37420693,59635.0,59634.0,3.60204208]
["bitfinex-derivatives","BTCF0:USTF0",1617356914738,0.37420693,59635.0,59634.0,1.06094208]
["bitfinex-derivatives","BTCF0:USTF0",1617356914942,3.67940693,59635.0,59634.0,1.06094208]
["bitfinex-derivatives","BTCF0:USTF0",1617356915139,3.67940693,59635.0,59634.0,0.76810464]
["bitfinex-derivatives","BTCF0:USTF0",1617356915540,3.96514348,59635.0,59634.0,0.05922659]
["bitfinex-derivatives","BTCF0:USTF0",1617356916339,3.96514348,59635.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356916340,3.96514348,59635.0,59630.0,0.05923653]
["bitfinex-derivatives","BTCF0:USTF0",1617356917141,3.96514348,59635.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356917641,0.43647051,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356917841,0.59260051,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356918041,0.39260051,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356922144,0.59260051,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356936855,0.39260051,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356937857,0.62954992,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356938456,0.39260051,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356938858,0.6295557,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356940464,0.98353652,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356943268,2.91618853,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356943467,3.91618853,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356943870,4.47166465,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356945670,2.97166465,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356945870,1.97166465,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356946073,1.61618853,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356950074,1.18353652,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356955179,1.23373652,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356955579,1.18353652,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356959687,0.98353652,59630.0,59629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617356964393,0.98353652,59630.0,59629.0,1.53633833]
["bitfinex-derivatives","BTCF0:USTF0",1617356972004,1.41745535,59630.0,59629.0,1.8828087]
["bitfinex-derivatives","BTCF0:USTF0",1617356976304,1.41745535,59630.0,59629.0,4.7734087]
["bitfinex-derivatives","BTCF0:USTF0",1617356978507,1.26132535,59630.0,59629.0,4.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1617356979307,1.02437016,59630.0,59629.0,4.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1617356979607,1.26132293,59630.0,59629.0,4.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1617356980108,1.02437016,59630.0,59629.0,4.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1617356981509,1.02437016,59630.0,59629.0,2.0276187]
["bitfinex-derivatives","BTCF0:USTF0",1617356981708,4.40337016,59630.0,59629.0,2.0276187]
["bitfinex-derivatives","BTCF0:USTF0",1617356982109,4.64032205,59630.0,59629.0,2.0276187]
["bitfinex-derivatives","BTCF0:USTF0",1617356983113,1.26132205,59630.0,59629.0,1.8828087]
["bitfinex-derivatives","BTCF0:USTF0",1617356983912,1.02437016,59630.0,59629.0,1.8828087]
["bitfinex-derivatives","BTCF0:USTF0",1617356984312,0.59045133,59630.0,59629.0,1.8828087]
["bitfinex-derivatives","BTCF0:USTF0",1617356987124,0.59045133,59630.0,59629.0,2.30628711]
["bitfinex-derivatives","BTCF0:USTF0",1617356987521,0.59045133,59630.0,59629.0,1.8828087]
["bitfinex-derivatives","BTCF0:USTF0",1617356989522,0.59045133,59630.0,59629.0,2.30624628]
["bitfinex-derivatives","BTCF0:USTF0",1617356989823,0.00995526,59630.0,59629.0,2.78698343]
["bitfinex-derivatives","BTCF0:USTF0",1617356990724,0.00995528,59631.0,59629.0,2.78698343]
["bitfinex-derivatives","BTCF0:USTF0",1617356991225,0.00995528,59631.0,59630.0,1.30898364]
["bitfinex-derivatives","BTCF0:USTF0",1617356991627,0.00995528,59631.0,59630.0,1.39782794]
["bitfinex-derivatives","BTCF0:USTF0",1617356992526,0.06075528,59631.0,59630.0,1.39782794]
["bitfinex-derivatives","BTCF0:USTF0",1617356993826,0.00995528,59631.0,59630.0,1.39782794]
["bitfinex-derivatives","BTCF0:USTF0",1617356995027,0.00502644,59631.0,59630.0,1.39782794]
["bitfinex-derivatives","BTCF0:USTF0",1617356995429,0.00206701,59632.0,59630.0,3.51435352]
["bitfinex-derivatives","BTCF0:USTF0",1617356995929,0.00206701,59632.0,59630.0,3.62161007]
["bitfinex-derivatives","BTCF0:USTF0",1617356996532,0.00206701,59632.0,59630.0,1.02441007]
["bitfinex-derivatives","BTCF0:USTF0",1617356996732,0.00206701,59632.0,59631.0,0.91832638]
["bitfinex-derivatives","BTCF0:USTF0",1617356997132,0.00206701,59632.0,59631.0,0.82948338]
["bitfinex-derivatives","BTCF0:USTF0",1617356997935,0.00206698,59633.0,59631.0,0.82948338]
["bitfinex-derivatives","BTCF0:USTF0",1617356998437,0.00206698,59633.0,59632.0,0.77235582]
["bitfinex-derivatives","BTCF0:USTF0",1617356998836,0.00206698,59633.0,59632.0,0.83158385]
["bitfinex-derivatives","BTCF0:USTF0",1617356999237,0.00206698,59633.0,59632.0,0.77235582]
["bitfinex-derivatives","BTCF0:USTF0",1617356999840,0.00206698,59633.0,59632.0,0.83158351]
["bitfinex-derivatives","BTCF0:USTF0",1617357000240,0.00206698,59633.0,59632.0,0.77235582]
["bitfinex-derivatives","BTCF0:USTF0",1617357000639,0.05236698,59633.0,59632.0,0.83158347]
["bitfinex-derivatives","BTCF0:USTF0",1617357000839,0.00206698,59633.0,59632.0,0.83158347]
["bitfinex-derivatives","BTCF0:USTF0",1617357001340,0.00206698,59633.0,59632.0,0.77235582]
["bitfinex-derivatives","BTCF0:USTF0",1617357001942,0.00206694,59634.0,59632.0,0.77235582]
["bitfinex-derivatives","BTCF0:USTF0",1617357002441,0.00206694,59634.0,59633.0,0.77307464]
["bitfinex-derivatives","BTCF0:USTF0",1617357005546,0.0050198,59634.0,59633.0,0.77307464]
["bitfinex-derivatives","BTCF0:USTF0",1617357005949,0.00206583,59634.0,59633.0,0.77307464]
["bitfinex-derivatives","BTCF0:USTF0",1617357006548,0.00206583,59634.0,59633.0,0.88539464]
["bitfinex-derivatives","BTCF0:USTF0",1617357006849,0.00206583,59634.0,59633.0,4.18292265]
["bitfinex-derivatives","BTCF0:USTF0",1617357007249,0.00206583,59634.0,59633.0,4.27176447]
["bitfinex-derivatives","BTCF0:USTF0",1617357007851,0.36632294,59635.0,59633.0,4.27176447]
["bitfinex-derivatives","BTCF0:USTF0",1617357008052,0.36632294,59635.0,59634.0,0.92222397]
["bitfinex-derivatives","BTCF0:USTF0",1617357008956,0.41652294,59635.0,59634.0,0.83338227]
["bitfinex-derivatives","BTCF0:USTF0",1617357009558,2.89897489,59635.0,59634.0,0.83338227]
["bitfinex-derivatives","BTCF0:USTF0",1617357009855,0.41947489,59635.0,59634.0,0.77415447]
["bitfinex-derivatives","BTCF0:USTF0",1617357010053,0.41947489,59635.0,59634.0,4.25935447]
["bitfinex-derivatives","BTCF0:USTF0",1617357010253,0.4165229,59635.0,59634.0,4.25935447]
["bitfinex-derivatives","BTCF0:USTF0",1617357010655,0.4165229,59635.0,59634.0,4.40742022]
["bitfinex-derivatives","BTCF0:USTF0",1617357011656,0.4165229,59635.0,59634.0,5.35132022]
["bitfinex-derivatives","BTCF0:USTF0",1617357012256,0.3663229,59635.0,59634.0,5.35132022]
["bitfinex-derivatives","BTCF0:USTF0",1617357012457,0.3663229,59635.0,59634.0,1.86612022]
["bitfinex-derivatives","BTCF0:USTF0",1617357012857,0.36927531,59635.0,59634.0,1.86612022]
["bitfinex-derivatives","BTCF0:USTF0",1617357013057,3.19017531,59635.0,59634.0,1.86612022]
["bitfinex-derivatives","BTCF0:USTF0",1617357013257,3.1872231,59635.0,59634.0,1.77728077]
["bitfinex-derivatives","BTCF0:USTF0",1617357013457,3.2378231,59635.0,59634.0,1.77728077]
["bitfinex-derivatives","BTCF0:USTF0",1617357013858,3.2378231,59635.0,59634.0,0.83338077]
["bitfinex-derivatives","BTCF0:USTF0",1617357014558,3.2378231,59635.0,59634.0,0.77415447]
["bitfinex-derivatives","BTCF0:USTF0",1617357015658,0.4169231,59635.0,59634.0,0.77415447]
["bitfinex-derivatives","BTCF0:USTF0",1617357015857,0.36425655,59635.0,59634.0,0.77415447]
["bitfinex-derivatives","BTCF0:USTF0",1617357016859,0.36425655,59635.0,59634.0,1.71805447]
["bitfinex-derivatives","BTCF0:USTF0",1617357017458,0.36425655,59635.0,59634.0,2.2001373]
["bitfinex-derivatives","BTCF0:USTF0",1617357017860,0.36425655,59635.0,59634.0,2.25936194]
["bitfinex-derivatives","BTCF0:USTF0",1617357020361,0.10725655,59635.0,59634.0,2.25936194]
["bitfinex-derivatives","BTCF0:USTF0",1617357021162,0.10725655,59635.0,59634.0,1.77727911]
["bitfinex-derivatives","BTCF0:USTF0",1617357022162,0.10725655,59635.0,59634.0,1.91205911]
["bitfinex-derivatives","BTCF0:USTF0",1617357022564,0.10725655,59635.0,59634.0,2.3945911]
["bitfinex-derivatives","BTCF0:USTF0",1617357022762,0.10725655,59635.0,59634.0,2.14656934]
["bitfinex-derivatives","BTCF0:USTF0",1617357022964,0.10725655,59635.0,59634.0,1.66403735]
["bitfinex-derivatives","BTCF0:USTF0",1617357023362,0.10725655,59635.0,59634.0,1.75287243]
["bitfinex-derivatives","BTCF0:USTF0",1617357023764,0.10725655,59635.0,59634.0,1.66403735]
["bitfinex-derivatives","BTCF0:USTF0",1617357024764,0.10725655,59635.0,59634.0,2.14576456]
["bitfinex-derivatives","BTCF0:USTF0",1617357025164,0.10725655,59635.0,59634.0,1.20186456]
["bitfinex-derivatives","BTCF0:USTF0",1617357025364,0.10725655,59635.0,59634.0,1.06708456]
["bitfinex-derivatives","BTCF0:USTF0",1617357025766,0.10725655,59635.0,59634.0,0.58535735]
["bitfinex-derivatives","BTCF0:USTF0",1617357025965,0.10725655,59635.0,59634.0,1.47003271]
["bitfinex-derivatives","BTCF0:USTF0",1617357026466,0.10725655,59635.0,59634.0,1.52925461]
["bitfinex-derivatives","BTCF0:USTF0",1617357031467,0.10725655,59635.0,59634.0,2.01062967]
["bitfinex-derivatives","BTCF0:USTF0",1617357032876,0.10725655,59635.0,59634.0,1.52925461]
["bitfinex-derivatives","BTCF0:USTF0",1617357034171,0.10725655,59635.0,59634.0,2.01086401]
["bitfinex-derivatives","BTCF0:USTF0",1617357035174,0.10725655,59635.0,59634.0,1.06696401]
["bitfinex-derivatives","BTCF0:USTF0",1617357035573,0.10725655,59635.0,59634.0,1.00774211]
["bitfinex-derivatives","BTCF0:USTF0",1617357035973,0.10725655,59635.0,59634.0,1.95164211]
["bitfinex-derivatives","BTCF0:USTF0",1617357036372,0.10725655,59635.0,59634.0,2.01086029]
["bitfinex-derivatives","BTCF0:USTF0",1617357045088,0.10725655,59635.0,59634.0,1.06696029]
["bitfinex-derivatives","BTCF0:USTF0",1617357045788,0.10725655,59635.0,59634.0,2.01086029]
["bitfinex-derivatives","BTCF0:USTF0",1617357045986,0.10725655,59635.0,59634.0,1.95164211]
["bitfinex-derivatives","BTCF0:USTF0",1617357046186,0.10725655,59635.0,59634.0,2.01085863]
["bitfinex-derivatives","BTCF0:USTF0",1617357055295,0.10725655,59635.0,59634.0,1.06695863]
["bitfinex-derivatives","BTCF0:USTF0",1617357055997,0.10725655,59635.0,59634.0,1.95164211]
["bitfinex-derivatives","BTCF0:USTF0",1617357056397,0.00206886,59640.0,59639.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1617357056998,0.00206886,59640.0,59639.0,2.85625655]
["bitfinex-derivatives","BTCF0:USTF0",1617357057199,0.46686881,59641.0,59639.0,4.26360478]
["bitfinex-derivatives","BTCF0:USTF0",1617357057597,0.46686881,59641.0,59639.0,4.17478212]
["bitfinex-derivatives","BTCF0:USTF0",1617357057598,0.4648,59641.0,59639.0,4.17478212]
["bitfinex-derivatives","BTCF0:USTF0",1617357057999,0.4648,59641.0,59640.0,1.40711497]
["bitfinex-derivatives","BTCF0:USTF0",1617357058599,0.4648,59641.0,59640.0,1.31829341]
["bitfinex-derivatives","BTCF0:USTF0",1617357060600,0.4648,59641.0,59640.0,1.46231341]
["bitfinex-derivatives","BTCF0:USTF0",1617357060601,0.46686879,59641.0,59640.0,1.46231341]
["bitfinex-derivatives","BTCF0:USTF0",1617357060802,0.46686879,59641.0,59640.0,4.06461341]
["bitfinex-derivatives","BTCF0:USTF0",1617357061201,0.4648,59641.0,59640.0,4.06461341]
["bitfinex-derivatives","BTCF0:USTF0",1617357061501,0.4648,59641.0,59640.0,4.15343479]
["bitfinex-derivatives","BTCF0:USTF0",1617357065907,0.4648,59641.0,59640.0,2.49503479]
["bitfinex-derivatives","BTCF0:USTF0",1617357066507,0.4648,59641.0,59640.0,2.40621341]
["bitfinex-derivatives","BTCF0:USTF0",1617357067807,0.4648,59641.0,59640.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1617357068006,0.4648,59641.0,59640.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1617357068411,0.4648,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357070209,0.5148,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357070410,0.5148,59641.0,59640.0,5.43798897]
["bitfinex-derivatives","BTCF0:USTF0",1617357070811,0.5148,59641.0,59640.0,5.66496212]
["bitfinex-derivatives","BTCF0:USTF0",1617357071113,0.4648,59641.0,59640.0,5.66496212]
["bitfinex-derivatives","BTCF0:USTF0",1617357072212,0.5149,59641.0,59640.0,5.66496212]
["bitfinex-derivatives","BTCF0:USTF0",1617357073512,0.4648,59641.0,59640.0,5.66496212]
["bitfinex-derivatives","BTCF0:USTF0",1617357074533,0.46686885,59641.0,59640.0,5.66496212]
["bitfinex-derivatives","BTCF0:USTF0",1617357074713,0.46686885,59641.0,59640.0,2.43196212]
["bitfinex-derivatives","BTCF0:USTF0",1617357074915,0.46982428,59641.0,59640.0,2.29380455]
["bitfinex-derivatives","BTCF0:USTF0",1617357075115,0.46982428,59641.0,59640.0,1.34990455]
["bitfinex-derivatives","BTCF0:USTF0",1617357075314,3.82212428,59641.0,59640.0,1.26108897]
["bitfinex-derivatives","BTCF0:USTF0",1617357075714,3.82212428,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357076515,3.8171,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357077015,3.82705031,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357079617,3.8171,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357080019,4.11275379,59641.0,59640.0,2.20498897]
["bitfinex-derivatives","BTCF0:USTF0",1617357080318,4.11275379,59641.0,59640.0,1.71995475]
["bitfinex-derivatives","BTCF0:USTF0",1617357080919,0.76045379,59641.0,59640.0,5.19505475]
["bitfinex-derivatives","BTCF0:USTF0",1617357081523,0.76045379,59641.0,59640.0,5.28388013]
["bitfinex-derivatives","BTCF0:USTF0",1617357082522,0.76045379,59641.0,59640.0,5.76977546]
["bitfinex-derivatives","BTCF0:USTF0",1617357083122,0.76045379,59641.0,59640.0,5.87703201]
["bitfinex-derivatives","BTCF0:USTF0",1617357083323,0.4648,59641.0,59640.0,5.87703201]
["bitfinex-derivatives","BTCF0:USTF0",1617357083523,3.2194,59641.0,59640.0,2.40193201]
["bitfinex-derivatives","BTCF0:USTF0",1617357083723,3.51510013,59641.0,59640.0,2.40193201]
["bitfinex-derivatives","BTCF0:USTF0",1617357084125,3.51510013,59641.0,59640.0,2.31310663]
["bitfinex-derivatives","BTCF0:USTF0",1617357084926,3.51510013,59641.0,59640.0,1.8272113]
["bitfinex-derivatives","BTCF0:USTF0",1617357085126,3.51510013,59641.0,59640.0,0.8833113]
["bitfinex-derivatives","BTCF0:USTF0",1617357086128,3.51510013,59641.0,59640.0,1.8272113]
["bitfinex-derivatives","BTCF0:USTF0",1617357087431,3.51510013,59641.0,59640.0,2.31305811]
["bitfinex-derivatives","BTCF0:USTF0",1617357089231,3.51510013,59641.0,59640.0,1.8272113]
["bitfinex-derivatives","BTCF0:USTF0",1617357089831,3.51510013,59641.0,59640.0,1.50221426]
["bitfinex-derivatives","BTCF0:USTF0",1617357090632,3.51510013,59641.0,59640.0,1.59103688]
["bitfinex-derivatives","BTCF0:USTF0",1617357090834,3.51510013,59641.0,59640.0,1.50221426]
["bitfinex-derivatives","BTCF0:USTF0",1617357091737,3.2194,59641.0,59640.0,1.05115655]
["bitfinex-derivatives","BTCF0:USTF0",1617357092136,3.5151647,59641.0,59640.0,1.4783834]
["bitfinex-derivatives","BTCF0:USTF0",1617357095041,3.5151647,59641.0,59640.0,0.5344834]
["bitfinex-derivatives","BTCF0:USTF0",1617357095840,3.5151647,59641.0,59640.0,1.4783834]
["bitfinex-derivatives","BTCF0:USTF0",1617357099047,3.5151647,59641.0,59640.0,1.18256057]
["bitfinex-derivatives","BTCF0:USTF0",1617357105253,3.5151647,59641.0,59640.0,0.23866057]
["bitfinex-derivatives","BTCF0:USTF0",1617357106356,3.5151647,59641.0,59640.0,1.18256057]
["bitfinex-derivatives","BTCF0:USTF0",1617357115064,3.6293647,59641.0,59640.0,0.23866057]
["bitfinex-derivatives","BTCF0:USTF0",1617357115265,3.98420427,59641.0,59640.0,0.23866057]
["bitfinex-derivatives","BTCF0:USTF0",1617357116069,3.98420427,59641.0,59640.0,1.18256057]
["bitfinex-derivatives","BTCF0:USTF0",1617357118170,1.22960427,59641.0,59640.0,1.18256057]
["bitfinex-derivatives","BTCF0:USTF0",1617357118570,1.22960427,59641.0,59640.0,4.64116057]
["bitfinex-derivatives","BTCF0:USTF0",1617357119172,1.22960427,59641.0,59640.0,4.7299828]
["bitfinex-derivatives","BTCF0:USTF0",1617357121274,1.22960427,59641.0,59640.0,4.38681048]
["bitfinex-derivatives","BTCF0:USTF0",1617357124475,1.11540427,59641.0,59640.0,4.38681048]
["bitfinex-derivatives","BTCF0:USTF0",1617357125175,1.11540427,59641.0,59640.0,3.54742223]
["bitfinex-derivatives","BTCF0:USTF0",1617357130879,1.11540427,59641.0,59640.0,4.38681048]
["bitfinex-derivatives","BTCF0:USTF0",1617357131079,1.11540427,59641.0,59640.0,0.92821048]
["bitfinex-derivatives","BTCF0:USTF0",1617357131379,3.57650427,59641.0,59640.0,0.92821048]
["bitfinex-derivatives","BTCF0:USTF0",1617357131780,3.57650427,59641.0,59640.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357134484,3.57650427,59641.0,59637.0,0.48432259]
["bitfinex-derivatives","BTCF0:USTF0",1617357135085,0.65143623,59638.0,59637.0,0.48432259]
["bitfinex-derivatives","BTCF0:USTF0",1617357135884,0.65143623,59638.0,59637.0,1.32371084]
["bitfinex-derivatives","BTCF0:USTF0",1617357139191,0.65143623,59638.0,59637.0,4.30321084]
["bitfinex-derivatives","BTCF0:USTF0",1617357139392,0.65143623,59638.0,59637.0,1.32371084]
["bitfinex-derivatives","BTCF0:USTF0",1617357139393,0.70103623,59638.0,59637.0,1.32371084]
["bitfinex-derivatives","BTCF0:USTF0",1617357139592,0.70103623,59638.0,59637.0,0.48432259]
["bitfinex-derivatives","BTCF0:USTF0",1617357139593,4.90313623,59638.0,59637.0,0.48432259]
["bitfinex-derivatives","BTCF0:USTF0",1617357139794,5.1400346,59638.0,59632.0,0.48485649]
["bitfinex-derivatives","BTCF0:USTF0",1617357140193,0.65153479,59633.0,59630.0,0.0888244]
["bitfinex-derivatives","BTCF0:USTF0",1617357140393,1.7,59632.0,59630.0,0.0888244]
["bitfinex-derivatives","BTCF0:USTF0",1617357140807,1.0,59630.0,59629.0,1.53633833]
["bitfinex-derivatives","BTCF0:USTF0",1617357141023,2.86871,59630.0,59629.0,1.53633833]
["bitfinex-derivatives","BTCF0:USTF0",1617357141226,3.7558436,59630.0,59629.0,1.53633833]
["bitfinex-derivatives","BTCF0:USTF0",1617357141418,3.86310015,59630.0,59629.0,1.53633833]
["bitfinex-derivatives","BTCF0:USTF0",1617357141619,5.1444472,59630.0,59629.0,1.53633833]
["bitfinex-derivatives","BTCF0:USTF0",1617357143996,4.1444472,59630.0,59629.0,1.41543833]
["bitfinex-derivatives","BTCF0:USTF0",1617357144196,4.1444472,59630.0,59629.0,0.78743833]
["bitfinex-derivatives","BTCF0:USTF0",1617357144398,5.1444472,59630.0,59629.0,0.78743833]
["bitfinex-derivatives","BTCF0:USTF0",1617357144596,5.1444472,59630.0,59629.0,0.22443833]
["bitfinex-derivatives","BTCF0:USTF0",1617357144797,5.69613742,59630.0,59629.0,0.22443833]
["bitfinex-derivatives","BTCF0:USTF0",1617357146797,4.1444472,59630.0,59629.0,0.22443833]
["bitfinex-derivatives","BTCF0:USTF0",1617357146997,5.1444472,59630.0,59629.0,0.22443833]
["bitfinex-derivatives","BTCF0:USTF0",1617357147397,5.1444472,59630.0,59608.0,0.4278014]
["bitfinex-derivatives","BTCF0:USTF0",1617357147398,0.16603877,59629.0,59608.0,0.4278014]
["bitfinex-derivatives","BTCF0:USTF0",1617357147598,1.7,59628.0,59608.0,0.4278014]
["bitfinex-derivatives","BTCF0:USTF0",1617357147800,3.298,59604.0,59603.0,0.48606172]
["bitfinex-derivatives","BTCF0:USTF0",1617357148201,3.30006848,59604.0,59603.0,0.48606172]
["bitfinex-derivatives","BTCF0:USTF0",1617357148604,3.30006848,59604.0,59603.0,1.75305686]
["bitfinex-derivatives","BTCF0:USTF0",1617357149504,3.40732503,59604.0,59603.0,1.75305686]
["bitfinex-derivatives","BTCF0:USTF0",1617357151107,3.41027998,59604.0,59603.0,1.26699514]
["bitfinex-derivatives","BTCF0:USTF0",1617357151508,3.40732502,59604.0,59603.0,1.75287322]
["bitfinex-derivatives","BTCF0:USTF0",1617357151907,3.40525655,59604.0,59603.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357155209,3.40525655,59604.0,59601.0,0.42628492]
["bitfinex-derivatives","BTCF0:USTF0",1617357156210,3.40525655,59604.0,59602.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357157010,3.40525655,59604.0,59600.0,0.42660188]
["bitfinex-derivatives","BTCF0:USTF0",1617357159712,3.40525655,59604.0,59579.0,0.08887443]
["bitfinex-derivatives","BTCF0:USTF0",1617357159713,3.40525655,59604.0,59601.0,0.4267291]
["bitfinex-derivatives","BTCF0:USTF0",1617357160412,3.40525655,59604.0,59600.0,0.42674642]
["bitfinex-derivatives","BTCF0:USTF0",1617357161314,3.40525655,59604.0,59601.0,0.42667459]
["bitfinex-derivatives","BTCF0:USTF0",1617357161512,3.40525655,59604.0,59602.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357161911,3.40525655,59604.0,59601.0,0.42667459]
["bitfinex-derivatives","BTCF0:USTF0",1617357162614,3.40525655,59604.0,59599.0,0.42655238]
["bitfinex-derivatives","BTCF0:USTF0",1617357162813,3.40525655,59604.0,59593.0,0.48471861]
["bitfinex-derivatives","BTCF0:USTF0",1617357163014,3.40525655,59604.0,59597.0,0.4261118]
["bitfinex-derivatives","BTCF0:USTF0",1617357163214,3.40525655,59604.0,59591.0,0.48421795]
["bitfinex-derivatives","BTCF0:USTF0",1617357163615,0.10725655,59592.0,59591.0,0.48421795]
["bitfinex-derivatives","BTCF0:USTF0",1617357164016,0.10725655,59592.0,59591.0,0.91034892]
["bitfinex-derivatives","BTCF0:USTF0",1617357164215,0.26774655,59592.0,59591.0,0.91034892]
["bitfinex-derivatives","BTCF0:USTF0",1617357164616,3.22214655,59592.0,59591.0,0.42613097]
["bitfinex-derivatives","BTCF0:USTF0",1617357164816,3.22214655,59592.0,59591.0,1.26551922]
["bitfinex-derivatives","BTCF0:USTF0",1617357165216,3.22214655,59592.0,59591.0,0.42613097]
["bitfinex-derivatives","BTCF0:USTF0",1617357165819,3.22214655,59592.0,59588.0,0.42677947]
["bitfinex-derivatives","BTCF0:USTF0",1617357166219,3.22214655,59592.0,59586.0,0.42665602]
["bitfinex-derivatives","BTCF0:USTF0",1617357166621,3.22214655,59592.0,59587.0,0.42664313]
["bitfinex-derivatives","BTCF0:USTF0",1617357167218,3.22214655,59592.0,59588.0,0.4265543]
["bitfinex-derivatives","BTCF0:USTF0",1617357167618,3.22214655,59592.0,59582.0,0.48472079]
["bitfinex-derivatives","BTCF0:USTF0",1617357167619,3.22214655,59592.0,59589.0,0.42635668]
["bitfinex-derivatives","BTCF0:USTF0",1617357168019,3.22214655,59592.0,59588.0,0.42657658]
["bitfinex-derivatives","BTCF0:USTF0",1617357169623,3.22214655,59592.0,59590.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357170522,3.22214655,59592.0,59589.0,0.42660827]
["bitfinex-derivatives","BTCF0:USTF0",1617357171023,3.22214655,59592.0,59588.0,0.42663622]
["bitfinex-derivatives","BTCF0:USTF0",1617357172227,3.22214655,59592.0,59587.0,0.42681017]
["bitfinex-derivatives","BTCF0:USTF0",1617357172628,3.22214655,59592.0,59584.0,0.42706358]
["bitfinex-derivatives","BTCF0:USTF0",1617357173528,3.22214655,59592.0,59586.0,0.42677741]
["bitfinex-derivatives","BTCF0:USTF0",1617357173529,3.11489,59592.0,59586.0,0.42677741]
["bitfinex-derivatives","BTCF0:USTF0",1617357173929,3.11489,59592.0,59582.0,0.42635015]
["bitfinex-derivatives","BTCF0:USTF0",1617357174629,3.11489,59592.0,59581.0,0.42641487]
["bitfinex-derivatives","BTCF0:USTF0",1617357175535,3.11489,59592.0,59582.0,0.42628267]
["bitfinex-derivatives","BTCF0:USTF0",1617357175933,3.11489,59592.0,59579.0,0.08888658]
["bitfinex-derivatives","BTCF0:USTF0",1617357175934,3.11489,59592.0,59583.0,0.42620835]
["bitfinex-derivatives","BTCF0:USTF0",1617357176334,3.11489,59592.0,59588.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357176736,3.11489,59592.0,59582.0,0.4262506]
["bitfinex-derivatives","BTCF0:USTF0",1617357176935,3.11489,59592.0,59583.0,0.42627503]
["bitfinex-derivatives","BTCF0:USTF0",1617357177345,3.11489,59592.0,59582.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1617357177544,0.10725655,59583.0,59582.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1617357177745,0.10725655,59583.0,59579.0,0.08888658]
["bitfinex-derivatives","BTCF0:USTF0",1617357178144,0.10725655,59583.0,59582.0,0.42614787]
["bitfinex-derivatives","BTCF0:USTF0",1617357178739,0.10725655,59583.0,59582.0,1.26553612]
["bitfinex-derivatives","BTCF0:USTF0",1617357180135,2.86545655,59583.0,59582.0,1.26553612]
["bitfinex-derivatives","BTCF0:USTF0",1617357180435,2.86545655,59583.0,59582.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357184241,0.10725655,59583.0,59582.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357184441,0.10725655,59583.0,59582.0,3.89218825]
["bitfinex-derivatives","BTCF0:USTF0",1617357185041,0.10725655,59583.0,59582.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617357185841,0.10725655,59583.0,59582.0,3.89218825]
["bitfinex-derivatives","BTCF0:USTF0",1617357186649,0.10725655,59583.0,59582.0,4.31885507]
["bitfinex-derivatives","BTCF0:USTF0",1617357189248,0.10725655,59583.0,59582.0,4.47602507]
["bitfinex-derivatives","BTCF0:USTF0",1617357190351,0.10725655,59583.0,59582.0,4.96156194]
["bitfinex-derivatives","BTCF0:USTF0",1617357192551,0.10725655,59583.0,59582.0,4.12217369]
["bitfinex-derivatives","BTCF0:USTF0",1617357192753,0.10725655,59583.0,59582.0,3.69550687]
["bitfinex-derivatives","BTCF0:USTF0",1617357192953,0.10725655,59583.0,59582.0,4.12291176]
["bitfinex-derivatives","BTCF0:USTF0",1617357193353,0.10725655,59583.0,59582.0,4.96230001]
["bitfinex-derivatives","BTCF0:USTF0",1617357197960,0.10725655,59583.0,59582.0,5.10056978]
["bitfinex-derivatives","BTCF0:USTF0",1617357199363,0.10626895,59583.0,59582.0,5.10056978]
["bitfinex-derivatives","BTCF0:USTF0",1617357200163,0.10626895,59583.0,59582.0,4.26118153]
["bitfinex-derivatives","BTCF0:USTF0",1617357200765,0.10626895,59583.0,59582.0,4.66850001]
["bitfinex-derivatives","BTCF0:USTF0",1617357201166,0.10626895,59583.0,59582.0,5.50788826]
["bitfinex-derivatives","BTCF0:USTF0",1617357201768,0.10626895,59583.0,59582.0,5.64615178]
["bitfinex-derivatives","BTCF0:USTF0",1617357207573,0.10626895,59583.0,59582.0,4.80676353]
["bitfinex-derivatives","BTCF0:USTF0",1617357208174,0.10626895,59583.0,59582.0,5.85848134]
["bitfinex-derivatives","BTCF0:USTF0",1617357209879,0.10528143,59583.0,59582.0,5.85848134]
["bitfinex-derivatives","BTCF0:USTF0",1617357212481,0.10528143,59583.0,59582.0,5.99673173]
["bitfinex-derivatives","BTCF0:USTF0",1617357213386,0.10528143,59583.0,59582.0,6.67853821]
["bitfinex-derivatives","BTCF0:USTF0",1617357213584,0.00206859,59601.0,59582.0,6.67853821]
["bitfinex-derivatives","BTCF0:USTF0",1617357213785,0.13016857,59602.0,59582.0,6.67853821]
["bitfinex-derivatives","BTCF0:USTF0",1617357213986,0.13016857,59602.0,59594.0,0.22370655]
["bitfinex-derivatives","BTCF0:USTF0",1617357214185,0.13016857,59602.0,59601.0,1.26579286]
["bitfinex-derivatives","BTCF0:USTF0",1617357214588,0.1281,59602.0,59601.0,1.26579286]
["bitfinex-derivatives","BTCF0:USTF0",1617357214986,0.13016854,59602.0,59601.0,1.26579286]
["bitfinex-derivatives","BTCF0:USTF0",1617357215486,0.13016854,59602.0,59601.0,3.98479286]
["bitfinex-derivatives","BTCF0:USTF0",1617357215887,0.23742509,59602.0,59601.0,4.82418111]
["bitfinex-derivatives","BTCF0:USTF0",1617357216189,0.23535655,59602.0,59601.0,4.97229205]
["bitfinex-derivatives","BTCF0:USTF0",1617357216492,0.23535655,59602.0,59601.0,2.25329205]
["bitfinex-derivatives","BTCF0:USTF0",1617357216889,2.66975655,59602.0,59601.0,2.25329205]
["bitfinex-derivatives","BTCF0:USTF0",1617357217089,2.66975655,59602.0,59601.0,2.16442549]
["bitfinex-derivatives","BTCF0:USTF0",1617357217592,2.66975655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357218994,2.66975655,59602.0,59601.0,2.7974888]
["bitfinex-derivatives","BTCF0:USTF0",1617357221699,2.66876927,59602.0,59601.0,2.7974888]
["bitfinex-derivatives","BTCF0:USTF0",1617357222297,2.54165655,59602.0,59601.0,2.7974888]
["bitfinex-derivatives","BTCF0:USTF0",1617357222498,2.54165655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357222698,2.54165655,59602.0,59601.0,1.41389944]
["bitfinex-derivatives","BTCF0:USTF0",1617357223501,2.54165655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357228006,2.54165655,59602.0,59601.0,2.39150746]
["bitfinex-derivatives","BTCF0:USTF0",1617357228407,2.54165655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357229808,2.54165655,59602.0,59601.0,2.79632038]
["bitfinex-derivatives","BTCF0:USTF0",1617357230308,2.54165655,59602.0,59601.0,1.95693213]
["bitfinex-derivatives","BTCF0:USTF0",1617357230509,2.54165655,59602.0,59601.0,1.41389944]
["bitfinex-derivatives","BTCF0:USTF0",1617357231110,2.54165655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357232111,2.54165655,59602.0,59601.0,1.41389944]
["bitfinex-derivatives","BTCF0:USTF0",1617357235214,2.54165655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357237423,2.54165655,59602.0,59601.0,1.41389944]
["bitfinex-derivatives","BTCF0:USTF0",1617357239119,2.54165655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357244831,2.59235655,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357245627,2.59235655,59602.0,59601.0,2.79756976]
["bitfinex-derivatives","BTCF0:USTF0",1617357245825,2.54165655,59602.0,59601.0,2.79756976]
["bitfinex-derivatives","BTCF0:USTF0",1617357246429,2.54066925,59602.0,59601.0,2.25328769]
["bitfinex-derivatives","BTCF0:USTF0",1617357246627,2.54066925,59602.0,59601.0,2.16442549]
["bitfinex-derivatives","BTCF0:USTF0",1617357247628,2.59106925,59602.0,59601.0,1.32503724]
["bitfinex-derivatives","BTCF0:USTF0",1617357248028,2.59106925,59602.0,59601.0,4.81343724]
["bitfinex-derivatives","BTCF0:USTF0",1617357248427,2.59106925,59602.0,59601.0,4.90229578]
["bitfinex-derivatives","BTCF0:USTF0",1617357248627,2.59106925,59602.0,59601.0,5.74168403]
["bitfinex-derivatives","BTCF0:USTF0",1617357248828,2.59106925,59602.0,59601.0,5.72618403]
["bitfinex-derivatives","BTCF0:USTF0",1617357249430,2.54066925,59602.0,59601.0,5.86440707]
["bitfinex-derivatives","BTCF0:USTF0",1617357252138,2.54066925,59602.0,59601.0,6.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1617357254641,0.10626925,59602.0,59601.0,6.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1617357255240,0.10626925,59602.0,59601.0,5.57086283]
["bitfinex-derivatives","BTCF0:USTF0",1617357255840,0.10626925,59602.0,59601.0,6.27202804]
["bitfinex-derivatives","BTCF0:USTF0",1617357256842,0.10626925,59602.0,59601.0,6.41025366]
["bitfinex-derivatives","BTCF0:USTF0",1617357257742,0.10626925,59602.0,59601.0,6.46105366]
["bitfinex-derivatives","BTCF0:USTF0",1617357258343,0.10528192,59602.0,59601.0,6.41025366]
["bitfinex-derivatives","BTCF0:USTF0",1617357259241,0.10528192,59602.0,59601.0,6.45985366]
["bitfinex-derivatives","BTCF0:USTF0",1617357259946,0.10528192,59602.0,59601.0,6.41025366]
["bitfinex-derivatives","BTCF0:USTF0",1617357260145,3.02848192,59602.0,59601.0,6.41025366]
["bitfinex-derivatives","BTCF0:USTF0",1617357262046,3.02848192,59602.0,59601.0,6.46035366]
["bitfinex-derivatives","BTCF0:USTF0",1617357262246,3.02848192,59602.0,59601.0,6.41025366]
["bitfinex-derivatives","BTCF0:USTF0",1617357262646,3.02848192,59602.0,59601.0,5.57086541]
["bitfinex-derivatives","BTCF0:USTF0",1617357263248,3.02848192,59602.0,59601.0,5.43263979]
["bitfinex-derivatives","BTCF0:USTF0",1617357263448,3.02848192,59602.0,59601.0,6.27202804]
["bitfinex-derivatives","BTCF0:USTF0",1617357264250,3.02848192,59602.0,59601.0,6.41026071]
["bitfinex-derivatives","BTCF0:USTF0",1617357270362,3.02848192,59602.0,59601.0,2.08247246]
["bitfinex-derivatives","BTCF0:USTF0",1617357270761,3.02848192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357271162,3.03351446,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357273064,3.03055418,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357273764,3.03351445,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357274366,3.02848192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357274764,3.03055204,59602.0,59601.0,1.30954142]
["bitfinex-derivatives","BTCF0:USTF0",1617357275166,3.02848192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357276168,0.10528192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357276567,0.10528192,59602.0,59601.0,4.08569286]
["bitfinex-derivatives","BTCF0:USTF0",1617357277567,0.10528192,59602.0,59601.0,4.23381189]
["bitfinex-derivatives","BTCF0:USTF0",1617357279173,0.10528192,59602.0,59601.0,1.39841189]
["bitfinex-derivatives","BTCF0:USTF0",1617357279570,3.24308192,59602.0,59601.0,1.39841189]
["bitfinex-derivatives","BTCF0:USTF0",1617357279770,3.24515207,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357280274,3.24308192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357280471,3.24308192,59602.0,59601.0,2.08968111]
["bitfinex-derivatives","BTCF0:USTF0",1617357281173,3.24308192,59602.0,59601.0,2.14892999]
["bitfinex-derivatives","BTCF0:USTF0",1617357281373,3.24308192,59602.0,59601.0,4.13454174]
["bitfinex-derivatives","BTCF0:USTF0",1617357281973,3.24515207,59602.0,59601.0,4.22341518]
["bitfinex-derivatives","BTCF0:USTF0",1617357282475,3.24308192,59602.0,59601.0,4.22341518]
["bitfinex-derivatives","BTCF0:USTF0",1617357283173,3.24308192,59602.0,59601.0,1.39841518]
["bitfinex-derivatives","BTCF0:USTF0",1617357283975,3.24308192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357284375,3.24515177,59602.0,59601.0,1.30954321]
["bitfinex-derivatives","BTCF0:USTF0",1617357284776,3.24515177,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357286475,3.24308192,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357286876,3.24515073,59602.0,59601.0,1.25029286]
["bitfinex-derivatives","BTCF0:USTF0",1617357287275,3.24515073,59602.0,59585.0,0.68566716]
["bitfinex-derivatives","BTCF0:USTF0",1617357287276,3.24308192,59602.0,59585.0,0.68566716]
["bitfinex-derivatives","BTCF0:USTF0",1617357287879,3.24515073,59602.0,59601.0,1.27320318]
["bitfinex-derivatives","BTCF0:USTF0",1617357288077,3.24515073,59602.0,59601.0,2.11259143]
["bitfinex-derivatives","BTCF0:USTF0",1617357288277,3.24308192,59602.0,59601.0,2.11259143]
["bitfinex-derivatives","BTCF0:USTF0",1617357288576,3.24308192,59602.0,59601.0,1.27320318]
["bitfinex-derivatives","BTCF0:USTF0",1617357288778,3.24515074,59602.0,59601.0,1.332455]
["bitfinex-derivatives","BTCF0:USTF0",1617357289178,3.24515074,59602.0,59601.0,1.27320318]
["bitfinex-derivatives","BTCF0:USTF0",1617357289578,3.24515074,59602.0,59601.0,2.17184306]
["bitfinex-derivatives","BTCF0:USTF0",1617357293282,3.24308192,59602.0,59601.0,2.17184306]
["bitfinex-derivatives","BTCF0:USTF0",1617357293682,3.24515022,59602.0,59601.0,2.17184306]
["bitfinex-derivatives","BTCF0:USTF0",1617357294082,3.24308192,59602.0,59601.0,2.17184306]
["bitfinex-derivatives","BTCF0:USTF0",1617357294882,0.10528192,59602.0,59601.0,2.17184306]
["bitfinex-derivatives","BTCF0:USTF0",1617357295083,0.1073502,59602.0,59601.0,4.88954306]
["bitfinex-derivatives","BTCF0:USTF0",1617357295486,0.10528192,59602.0,59601.0,4.88954306]
["bitfinex-derivatives","BTCF0:USTF0",1617357295886,0.10528192,59602.0,59601.0,4.97841754]
["bitfinex-derivatives","BTCF0:USTF0",1617357296888,0.24688192,59602.0,59601.0,4.97841754]
["bitfinex-derivatives","BTCF0:USTF0",1617357297589,0.24688192,59602.0,59601.0,4.13902929]
["bitfinex-derivatives","BTCF0:USTF0",1617357298389,0.24688192,59602.0,59601.0,4.97841754]
["bitfinex-derivatives","BTCF0:USTF0",1617357299090,0.10528192,59602.0,59601.0,4.97841754]
["bitfinex-derivatives","BTCF0:USTF0",1617357301997,0.10528192,59602.0,59601.0,3.55708825]
["bitfinex-derivatives","BTCF0:USTF0",1617357302599,0.10528192,59602.0,59601.0,4.83131217]
["bitfinex-derivatives","BTCF0:USTF0",1617357305100,0.10528192,59602.0,59601.0,3.99192392]
["bitfinex-derivatives","BTCF0:USTF0",1617357306001,0.10528192,59602.0,59601.0,4.83131217]
["bitfinex-derivatives","BTCF0:USTF0",1617357311606,0.10528192,59602.0,59601.0,2.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1617357311806,2.77098192,59602.0,59601.0,2.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1617357312606,2.77098192,59602.0,59601.0,1.27422392]
["bitfinex-derivatives","BTCF0:USTF0",1617357313610,2.77098192,59602.0,59601.0,2.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1617357314110,2.77098192,59602.0,59601.0,2.17286202]
["bitfinex-derivatives","BTCF0:USTF0",1617357317113,2.77098192,59602.0,59601.0,1.33347377]
["bitfinex-derivatives","BTCF0:USTF0",1617357317813,2.77098192,59602.0,59601.0,1.27422392]
["bitfinex-derivatives","BTCF0:USTF0",1617357321217,2.90550041,59602.0,59601.0,1.27422392]
["bitfinex-derivatives","BTCF0:USTF0",1617357323020,3.19959839,59602.0,59601.0,1.27422392]
["bitfinex-derivatives","BTCF0:USTF0",1617357324421,3.19959839,59602.0,59601.0,0.84338832]
["bitfinex-derivatives","BTCF0:USTF0",1617357324422,3.55500577,59602.0,59601.0,0.84338832]
["bitfinex-derivatives","BTCF0:USTF0",1617357324821,3.98937567,59602.0,59601.0,0.84338832]
["bitfinex-derivatives","BTCF0:USTF0",1617357325222,3.98937567,59602.0,59601.0,0.7841378]
["bitfinex-derivatives","BTCF0:USTF0",1617357325624,3.55500577,59602.0,59601.0,1.27602593]
["bitfinex-derivatives","BTCF0:USTF0",1617357325823,3.60560577,59602.0,59601.0,1.27602593]
["bitfinex-derivatives","BTCF0:USTF0",1617357326823,3.60560577,59602.0,59601.0,1.27302593]
["bitfinex-derivatives","BTCF0:USTF0",1617357327225,3.60560577,59602.0,59601.0,1.33227647]
["bitfinex-derivatives","BTCF0:USTF0",1617357327625,3.60560577,59602.0,59601.0,1.27302593]
["bitfinex-derivatives","BTCF0:USTF0",1617357328026,3.55500577,59602.0,59601.0,1.33227606]
["bitfinex-derivatives","BTCF0:USTF0",1617357328526,3.55500577,59602.0,59601.0,1.27302593]
["bitfinex-derivatives","BTCF0:USTF0",1617357333531,3.55500577,59602.0,59601.0,0.7811378]
["bitfinex-derivatives","BTCF0:USTF0",1617357338537,3.55500577,59602.0,59601.0,0.84038928]
["bitfinex-derivatives","BTCF0:USTF0",1617357338939,3.55500577,59602.0,59601.0,0.7811378]
["bitfinex-derivatives","BTCF0:USTF0",1617357339341,3.55500577,59602.0,59601.0,0.84038905]
["bitfinex-derivatives","BTCF0:USTF0",1617357339842,3.55500577,59602.0,59601.0,0.7811378]
["bitfinex-derivatives","BTCF0:USTF0",1617357342549,3.55500577,59602.0,59601.0,0.7484378]
["bitfinex-derivatives","BTCF0:USTF0",1617357345053,3.55500577,59602.0,59601.0,0.80768899]
["bitfinex-derivatives","BTCF0:USTF0",1617357345352,3.55500577,59602.0,59601.0,0.7484378]
["bitfinex-derivatives","BTCF0:USTF0",1617357363476,3.44972385,59602.0,59601.0,0.7484378]
["bitfinex-derivatives","BTCF0:USTF0",1617357366184,3.31727385,59602.0,59601.0,0.6439378]
["bitfinex-derivatives","BTCF0:USTF0",1617357366383,3.31727385,59602.0,59601.0,0.65728954]
["bitfinex-derivatives","BTCF0:USTF0",1617357366584,3.31727385,59602.0,59601.0,0.63438954]
["bitfinex-derivatives","BTCF0:USTF0",1617357366984,3.31727385,59602.0,59601.0,0.5751378]
["bitfinex-derivatives","BTCF0:USTF0",1617357367385,0.65157385,59602.0,59601.0,3.9530378]
["bitfinex-derivatives","BTCF0:USTF0",1617357367785,0.29569635,59603.0,59601.0,4.59245223]
["bitfinex-derivatives","BTCF0:USTF0",1617357368184,0.29569635,59603.0,59602.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357368385,0.00206908,59604.0,59602.0,1.91037723]
["bitfinex-derivatives","BTCF0:USTF0",1617357368985,0.00502491,59605.0,59603.0,0.98215787]
["bitfinex-derivatives","BTCF0:USTF0",1617357369488,0.00995123,59604.0,59603.0,1.07102102]
["bitfinex-derivatives","BTCF0:USTF0",1617357369888,0.00995123,59604.0,59603.0,0.98215787]
["bitfinex-derivatives","BTCF0:USTF0",1617357370490,0.29575773,59604.0,59603.0,0.4912453]
["bitfinex-derivatives","BTCF0:USTF0",1617357372390,3.38505773,59604.0,59603.0,0.4912453]
["bitfinex-derivatives","BTCF0:USTF0",1617357373192,3.62203357,59604.0,59603.0,0.4912453]
["bitfinex-derivatives","BTCF0:USTF0",1617357375595,3.62203357,59604.0,59603.0,0.43200306]
["bitfinex-derivatives","BTCF0:USTF0",1617357375995,3.62203357,59604.0,59603.0,0.49125155]
["bitfinex-derivatives","BTCF0:USTF0",1617357376395,3.62203357,59604.0,59603.0,0.43200306]
["bitfinex-derivatives","BTCF0:USTF0",1617357377295,0.53273357,59604.0,59603.0,0.43200306]
["bitfinex-derivatives","BTCF0:USTF0",1617357377494,0.53273357,59604.0,59603.0,2.96000306]
["bitfinex-derivatives","BTCF0:USTF0",1617357378097,0.29575773,59604.0,59603.0,3.10811846]
["bitfinex-derivatives","BTCF0:USTF0",1617357378296,0.29575773,59604.0,59603.0,3.94750671]
["bitfinex-derivatives","BTCF0:USTF0",1617357379198,0.29575773,59604.0,59603.0,4.43851093]
["bitfinex-derivatives","BTCF0:USTF0",1617357379597,0.29575773,59604.0,59603.0,1.91051093]
["bitfinex-derivatives","BTCF0:USTF0",1617357379997,0.29575773,59604.0,59603.0,1.82164169]
["bitfinex-derivatives","BTCF0:USTF0",1617357380397,0.00995664,59604.0,59603.0,1.82164169]
["bitfinex-derivatives","BTCF0:USTF0",1617357380898,0.29583981,59604.0,59603.0,1.82164169]
["bitfinex-derivatives","BTCF0:USTF0",1617357381399,2.8479836,59605.0,59603.0,1.82164169]
["bitfinex-derivatives","BTCF0:USTF0",1617357381800,0.00995461,59604.0,59603.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357382599,0.00995461,59604.0,59603.0,1.76221259]
["bitfinex-derivatives","BTCF0:USTF0",1617357383501,0.00995461,59604.0,59603.0,1.82145321]
["bitfinex-derivatives","BTCF0:USTF0",1617357385204,2.8479836,59605.0,59603.0,0.98206496]
["bitfinex-derivatives","BTCF0:USTF0",1617357385602,0.00995486,59604.0,59599.0,0.05924052]
["bitfinex-derivatives","BTCF0:USTF0",1617357385802,0.00995486,59604.0,59602.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357386002,0.00995486,59604.0,59603.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1617357386405,0.00995486,59604.0,59603.0,0.98197544]
["bitfinex-derivatives","BTCF0:USTF0",1617357386805,2.8479836,59605.0,59603.0,0.98197544]
["bitfinex-derivatives","BTCF0:USTF0",1617357387205,2.5522,59605.0,59604.0,0.92286177]
["bitfinex-derivatives","BTCF0:USTF0",1617357387604,2.84798678,59605.0,59604.0,0.92286177]
["bitfinex-derivatives","BTCF0:USTF0",1617357389005,2.56215471,59605.0,59604.0,0.92286177]
["bitfinex-derivatives","BTCF0:USTF0",1617357389607,2.5522,59605.0,59604.0,0.92286177]
["bitfinex-derivatives","BTCF0:USTF0",1617357390007,2.5621547,59605.0,59604.0,0.92286177]
["bitfinex-derivatives","BTCF0:USTF0",1617357391808,2.5621547,59605.0,59604.0,1.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1617357392509,2.84790559,59605.0,59604.0,1.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1617357392709,0.29570559,59605.0,59604.0,1.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1617357393010,0.009952,59605.0,59604.0,4.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1617357393412,0.00502457,59605.0,59604.0,4.52054488]
["bitfinex-derivatives","BTCF0:USTF0",1617357393611,0.00502457,59605.0,59604.0,5.35993313]
["bitfinex-derivatives","BTCF0:USTF0",1617357394011,0.00206888,59605.0,59604.0,5.35993313]
["bitfinex-derivatives","BTCF0:USTF0",1617357396815,0.00502468,59605.0,59604.0,1.28143277]
["bitfinex-derivatives","BTCF0:USTF0",1617357397013,3.21232468,59605.0,59604.0,0.44204452]
["bitfinex-derivatives","BTCF0:USTF0",1617357397214,3.21725108,59605.0,59604.0,1.27742732]
["bitfinex-derivatives","BTCF0:USTF0",1617357397915,3.5029817,59605.0,59604.0,1.27742732]
["bitfinex-derivatives","BTCF0:USTF0",1617357398313,3.5029817,59605.0,59604.0,0.78580993]
["bitfinex-derivatives","BTCF0:USTF0",1617357400116,3.85778603,59605.0,59604.0,0.78580993]
["bitfinex-derivatives","BTCF0:USTF0",1617357401116,3.5029817,59605.0,59604.0,0.78580993]
["bitfinex-derivatives","BTCF0:USTF0",1617357401516,3.85778303,59605.0,59604.0,0.78580993]
["bitfinex-derivatives","BTCF0:USTF0",1617357401917,3.5029817,59605.0,59604.0,0.78580993]
["bitfinex-derivatives","BTCF0:USTF0",1617357402317,3.2073,59605.0,59604.0,0.78580993]
["bitfinex-derivatives","BTCF0:USTF0",1617357402518,3.2073,59605.0,59594.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1617357402918,3.503048,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357404321,3.8579398,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357404921,0.6506398,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357405121,0.6506398,59605.0,59604.0,4.38211644]
["bitfinex-derivatives","BTCF0:USTF0",1617357405521,0.6506398,59605.0,59604.0,0.93503306]
["bitfinex-derivatives","BTCF0:USTF0",1617357405922,3.4937398,59605.0,59604.0,0.93503306]
["bitfinex-derivatives","BTCF0:USTF0",1617357406124,3.4937398,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357406525,3.73072522,59605.0,59604.0,0.84616279]
["bitfinex-derivatives","BTCF0:USTF0",1617357407325,3.73072522,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357410929,3.73072522,59605.0,59604.0,0.84616248]
["bitfinex-derivatives","BTCF0:USTF0",1617357411328,3.73072522,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357411732,3.73072522,59605.0,59604.0,0.84616178]
["bitfinex-derivatives","BTCF0:USTF0",1617357412333,3.73072522,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357412633,3.73072522,59605.0,59604.0,0.84616261]
["bitfinex-derivatives","BTCF0:USTF0",1617357413134,3.73072522,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357413533,3.73072522,59605.0,59604.0,0.8461626]
["bitfinex-derivatives","BTCF0:USTF0",1617357413933,3.73072522,59605.0,59604.0,0.78691644]
["bitfinex-derivatives","BTCF0:USTF0",1617357416034,3.73072522,59605.0,59604.0,1.17288191]
["bitfinex-derivatives","BTCF0:USTF0",1617357416434,3.73072522,59605.0,59604.0,1.11363618]
["bitfinex-derivatives","BTCF0:USTF0",1617357421042,3.84070522,59605.0,59604.0,1.11363618]
["bitfinex-derivatives","BTCF0:USTF0",1617357423342,3.84070522,59605.0,59604.0,0.62121644]
["bitfinex-derivatives","BTCF0:USTF0",1617357428748,3.94796177,59605.0,59604.0,0.62121644]
["bitfinex-derivatives","BTCF0:USTF0",1617357436259,4.38188533,59605.0,59604.0,0.62121644]
["bitfinex-derivatives","BTCF0:USTF0",1617357439065,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357439465,4.38188533,59605.0,59604.0,0.41336226]
["bitfinex-derivatives","BTCF0:USTF0",1617357439865,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357440267,4.38188533,59605.0,59604.0,0.78556205]
["bitfinex-derivatives","BTCF0:USTF0",1617357442368,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357443272,4.38188533,59605.0,59604.0,0.7856574]
["bitfinex-derivatives","BTCF0:USTF0",1617357443668,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357444071,4.38188533,59605.0,59604.0,0.78561165]
["bitfinex-derivatives","BTCF0:USTF0",1617357444971,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357448074,4.38188533,59605.0,59604.0,0.78565653]
["bitfinex-derivatives","BTCF0:USTF0",1617357454583,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357455083,4.38188533,59605.0,59604.0,0.4133638]
["bitfinex-derivatives","BTCF0:USTF0",1617357455485,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357455785,4.38188533,59605.0,59604.0,0.41336375]
["bitfinex-derivatives","BTCF0:USTF0",1617357456385,4.38188533,59605.0,59604.0,0.78642517]
["bitfinex-derivatives","BTCF0:USTF0",1617357456787,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357457390,4.38188533,59605.0,59604.0,0.84563197]
["bitfinex-derivatives","BTCF0:USTF0",1617357457790,4.38188533,59605.0,59604.0,0.78638063]
["bitfinex-derivatives","BTCF0:USTF0",1617357458990,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357471707,4.87521818,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357474710,4.38188533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357474910,4.27190533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357475712,4.27190533,59605.0,59604.0,0.78709028]
["bitfinex-derivatives","BTCF0:USTF0",1617357477014,4.40161533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357477614,4.89502581,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357478015,4.89502581,59605.0,59604.0,0.4133665]
["bitfinex-derivatives","BTCF0:USTF0",1617357478415,4.89502581,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357480716,4.40161533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357481317,4.27190533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357484721,4.7653651,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357485125,4.27190533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357487626,4.92273186,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357489529,1.58616533,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357489730,1.58616533,59605.0,59604.0,3.4475124]
["bitfinex-derivatives","BTCF0:USTF0",1617357489731,1.42880533,59605.0,59604.0,3.4475124]
["bitfinex-derivatives","BTCF0:USTF0",1617357489930,1.19181991,59605.0,59604.0,3.4475124]
["bitfinex-derivatives","BTCF0:USTF0",1617357490329,1.42883072,59605.0,59604.0,3.5067651]
["bitfinex-derivatives","BTCF0:USTF0",1617357490730,1.42883072,59605.0,59604.0,0.4133651]
["bitfinex-derivatives","BTCF0:USTF0",1617357491330,1.42883072,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357493533,1.47843072,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357494035,1.97187128,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357495438,1.92227128,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357495839,1.42883072,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357496641,1.92227674,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357497443,1.42883072,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357497842,1.92229155,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357499645,1.97239155,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357499846,1.92229155,59605.0,59604.0,0.3541124]
["bitfinex-derivatives","BTCF0:USTF0",1617357511559,1.92229155,59605.0,59603.0,0.3542727]
["bitfinex-derivatives","BTCF0:USTF0",1617357512057,1.816336,59604.0,59603.0,0.3542727]
["bitfinex-derivatives","BTCF0:USTF0",1617357516964,1.816336,59604.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357517365,1.5788687,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357518666,1.08549689,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357519666,1.32252358,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357520067,1.08549689,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357521368,1.08549689,59603.0,59602.0,0.78704909]
["bitfinex-derivatives","BTCF0:USTF0",1617357521569,3.94889689,59603.0,59602.0,0.78704909]
["bitfinex-derivatives","BTCF0:USTF0",1617357522169,4.54145449,59603.0,59602.0,0.78704909]
["bitfinex-derivatives","BTCF0:USTF0",1617357522568,4.54145449,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357522771,1.67805449,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357523575,1.57897353,59603.0,59602.0,0.35420713]
["bitfinex-derivatives","BTCF0:USTF0",1617357528677,1.57897353,59603.0,59602.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1617357528876,1.57897353,59603.0,59602.0,0.40966502]
["bitfinex-derivatives","BTCF0:USTF0",1617357529477,1.57897353,59603.0,59602.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1617357546606,1.08549689,59603.0,59602.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1617357549708,1.08549689,59603.0,59602.0,0.78268228]
["bitfinex-derivatives","BTCF0:USTF0",1617357550508,1.08549689,59603.0,59602.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1617357551918,1.3225194,59603.0,59602.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1617357552725,1.08549689,59603.0,59602.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1617357553712,1.08549689,59603.0,59602.0,0.33820713]
["bitfinex-derivatives","BTCF0:USTF0",1617357554118,1.08549689,59603.0,59602.0,0.3974629]
["bitfinex-derivatives","BTCF0:USTF0",1617357554519,1.08549689,59603.0,59602.0,0.33820713]
["bitfinex-derivatives","BTCF0:USTF0",1617357556119,1.13619689,59603.0,59602.0,0.33820713]
["bitfinex-derivatives","BTCF0:USTF0",1617357556319,1.13619689,59603.0,59602.0,0.37856341]
["bitfinex-derivatives","BTCF0:USTF0",1617357556519,1.08549689,59603.0,59602.0,0.12366341]
["bitfinex-derivatives","BTCF0:USTF0",1617357556721,3.0777,59602.0,59600.0,0.43244698]
["bitfinex-derivatives","BTCF0:USTF0",1617357557120,3.0777,59602.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357557521,1.32309055,59601.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357558123,0.73052506,59600.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357558723,0.73052506,59600.0,59599.0,3.43727767]
["bitfinex-derivatives","BTCF0:USTF0",1617357559325,0.73052506,59600.0,59599.0,3.52616217]
["bitfinex-derivatives","BTCF0:USTF0",1617357566830,0.73052506,59600.0,59599.0,3.65063217]
["bitfinex-derivatives","BTCF0:USTF0",1617357568032,0.73052506,59600.0,59599.0,0.64583217]
["bitfinex-derivatives","BTCF0:USTF0",1617357568232,3.35152506,59600.0,59599.0,0.52136217]
["bitfinex-derivatives","BTCF0:USTF0",1617357568432,3.40252506,59600.0,59599.0,0.52136217]
["bitfinex-derivatives","BTCF0:USTF0",1617357568632,3.35152506,59600.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357569033,3.94407589,59600.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357570133,3.99367589,59600.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357570534,3.99367589,59600.0,59599.0,3.82317767]
["bitfinex-derivatives","BTCF0:USTF0",1617357570535,1.32307589,59600.0,59599.0,3.82317767]
["bitfinex-derivatives","BTCF0:USTF0",1617357570935,0.96754539,59600.0,59599.0,3.82317767]
["bitfinex-derivatives","BTCF0:USTF0",1617357571535,0.29617748,59600.0,59599.0,3.97131087]
["bitfinex-derivatives","BTCF0:USTF0",1617357572337,0.29617748,59600.0,59599.0,0.58061087]
["bitfinex-derivatives","BTCF0:USTF0",1617357573137,0.29617748,59600.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357573536,0.29617748,59600.0,59599.0,0.49173032]
["bitfinex-derivatives","BTCF0:USTF0",1617357574137,0.34647748,59600.0,59599.0,0.43247767]
["bitfinex-derivatives","BTCF0:USTF0",1617357574537,0.58348821,59600.0,59599.0,3.24373035]
["bitfinex-derivatives","BTCF0:USTF0",1617357574737,0.53318821,59600.0,59599.0,3.24373035]
["bitfinex-derivatives","BTCF0:USTF0",1617357574936,0.29617748,59600.0,59599.0,3.33260987]
["bitfinex-derivatives","BTCF0:USTF0",1617357576041,0.29617748,59600.0,59599.0,3.82322262]
["bitfinex-derivatives","BTCF0:USTF0",1617357577041,0.29617748,59600.0,59599.0,1.04592262]
["bitfinex-derivatives","BTCF0:USTF0",1617357577242,0.29617748,59600.0,59599.0,0.89779042]
["bitfinex-derivatives","BTCF0:USTF0",1617357579545,0.29617748,59600.0,59599.0,0.40717767]
["bitfinex-derivatives","BTCF0:USTF0",1617357582149,0.65136938,59600.0,59599.0,3.06517767]
["bitfinex-derivatives","BTCF0:USTF0",1617357582550,0.65136938,59600.0,59599.0,3.15405515]
["bitfinex-derivatives","BTCF0:USTF0",1617357584452,0.70126938,59600.0,59599.0,3.15405515]
["bitfinex-derivatives","BTCF0:USTF0",1617357584654,0.65136938,59600.0,59599.0,3.15405515]
["bitfinex-derivatives","BTCF0:USTF0",1617357596074,0.65136938,59600.0,59599.0,3.64500061]
["bitfinex-derivatives","BTCF0:USTF0",1617357597074,0.65136938,59600.0,59599.0,3.15405515]
["bitfinex-derivatives","BTCF0:USTF0",1617357601779,0.65136938,59600.0,59599.0,0.49605515]
["bitfinex-derivatives","BTCF0:USTF0",1617357602179,3.98916938,59600.0,59599.0,0.49605515]
["bitfinex-derivatives","BTCF0:USTF0",1617357602580,4.47338958,59600.0,59599.0,0.40717767]
["bitfinex-derivatives","BTCF0:USTF0",1617357602782,4.42328958,59600.0,59599.0,0.40717767]
["bitfinex-derivatives","BTCF0:USTF0",1617357602980,5.01581501,59600.0,59599.0,0.40717767]
["bitfinex-derivatives","BTCF0:USTF0",1617357603380,5.01581501,59600.0,59599.0,2.94467767]
["bitfinex-derivatives","BTCF0:USTF0",1617357603880,5.06621501,59600.0,59599.0,0.40717767]
["bitfinex-derivatives","BTCF0:USTF0",1617357604280,6.06621501,59600.0,59599.0,0.49605913]
["bitfinex-derivatives","BTCF0:USTF0",1617357604882,6.55956898,59600.0,59595.0,0.43278885]
["bitfinex-derivatives","BTCF0:USTF0",1617357605283,1.08551375,59596.0,59595.0,0.43278885]
["bitfinex-derivatives","BTCF0:USTF0",1617357605481,1.25482375,59596.0,59595.0,0.43278885]
["bitfinex-derivatives","BTCF0:USTF0",1617357605682,1.25482375,59596.0,59592.0,0.43312515]
["bitfinex-derivatives","BTCF0:USTF0",1617357606083,1.19280684,59593.0,59592.0,0.43312515]
["bitfinex-derivatives","BTCF0:USTF0",1617357606984,1.42985875,59593.0,59592.0,0.43312515]
["bitfinex-derivatives","BTCF0:USTF0",1617357607585,1.42985875,59593.0,59592.0,3.24382515]
["bitfinex-derivatives","BTCF0:USTF0",1617357607988,1.42985875,59593.0,59592.0,3.33271857]
["bitfinex-derivatives","BTCF0:USTF0",1617357608887,1.42985875,59593.0,59592.0,0.52201857]
["bitfinex-derivatives","BTCF0:USTF0",1617357609087,4.07105875,59593.0,59592.0,0.52201857]
["bitfinex-derivatives","BTCF0:USTF0",1617357609288,4.42663305,59593.0,59592.0,0.43312515]
["bitfinex-derivatives","BTCF0:USTF0",1617357609686,4.42663305,59593.0,59582.0,0.08889358]
["bitfinex-derivatives","BTCF0:USTF0",1617357609687,4.42663305,59593.0,59591.0,0.43299295]
["bitfinex-derivatives","BTCF0:USTF0",1617357610087,1.6781409,59592.0,59591.0,0.43299295]
["bitfinex-derivatives","BTCF0:USTF0",1617357614394,0.88837856,59592.0,59589.0,0.43240094]
["bitfinex-derivatives","BTCF0:USTF0",1617357614794,0.65050575,59590.0,59589.0,0.43240094]
["bitfinex-derivatives","BTCF0:USTF0",1617357615295,0.65050575,59590.0,59587.0,0.43254427]
["bitfinex-derivatives","BTCF0:USTF0",1617357615997,0.65051838,59588.0,59586.0,0.43260458]
["bitfinex-derivatives","BTCF0:USTF0",1617357616196,0.10725655,59587.0,59586.0,0.43260458]
["bitfinex-derivatives","BTCF0:USTF0",1617357616396,0.75777317,59587.0,59582.0,0.08889358]
["bitfinex-derivatives","BTCF0:USTF0",1617357616997,0.99483084,59587.0,59586.0,0.43260327]
["bitfinex-derivatives","BTCF0:USTF0",1617357617397,0.10725655,59587.0,59586.0,0.43260327]
["bitfinex-derivatives","BTCF0:USTF0",1617357617598,0.99482542,59587.0,59586.0,0.43260327]
["bitfinex-derivatives","BTCF0:USTF0",1617357618000,4.56002542,59587.0,59586.0,0.43260327]
["bitfinex-derivatives","BTCF0:USTF0",1617357618199,5.56002542,59587.0,59586.0,0.43260327]
["bitfinex-derivatives","BTCF0:USTF0",1617357618399,5.56002542,59587.0,59584.0,0.4326852]
["bitfinex-derivatives","BTCF0:USTF0",1617357618799,0.65037396,59585.0,59584.0,0.4326852]
["bitfinex-derivatives","BTCF0:USTF0",1617357619000,0.65037396,59585.0,59582.0,0.43283154]
["bitfinex-derivatives","BTCF0:USTF0",1617357619400,1.65037396,59585.0,59582.0,0.43283154]
["bitfinex-derivatives","BTCF0:USTF0",1617357619600,3.8036,59583.0,59582.0,0.43283154]
["bitfinex-derivatives","BTCF0:USTF0",1617357619800,4.60837385,59583.0,59582.0,0.42423154]
["bitfinex-derivatives","BTCF0:USTF0",1617357620003,4.60837385,59583.0,59582.0,0.32133154]
["bitfinex-derivatives","BTCF0:USTF0",1617357620201,4.84545795,59583.0,59571.0,0.4922821]
["bitfinex-derivatives","BTCF0:USTF0",1617357620401,0.2,59582.0,59571.0,0.4922821]
["bitfinex-derivatives","BTCF0:USTF0",1617357620604,0.29566641,59572.0,59569.0,0.49242642]
["bitfinex-derivatives","BTCF0:USTF0",1617357621203,0.00502463,59570.0,59569.0,0.49242642]
["bitfinex-derivatives","BTCF0:USTF0",1617357621402,0.11658463,59570.0,59569.0,0.49242642]
["bitfinex-derivatives","BTCF0:USTF0",1617357621603,0.11156,59570.0,59561.0,0.5514042]
["bitfinex-derivatives","BTCF0:USTF0",1617357622003,0.11156,59570.0,59534.0,1.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1617357622004,0.11156,59570.0,59569.0,0.49217054]
["bitfinex-derivatives","BTCF0:USTF0",1617357622202,0.21881655,59570.0,59569.0,0.49217054]
["bitfinex-derivatives","BTCF0:USTF0",1617357622404,0.21881655,59570.0,59569.0,3.34607054]
["bitfinex-derivatives","BTCF0:USTF0",1617357622605,0.10932535,59570.0,59569.0,3.34607054]
["bitfinex-derivatives","BTCF0:USTF0",1617357623005,0.10932535,59570.0,59569.0,3.43497314]
["bitfinex-derivatives","BTCF0:USTF0",1617357623006,0.10725655,59570.0,59569.0,3.43497314]
["bitfinex-derivatives","BTCF0:USTF0",1617357625409,0.10725655,59570.0,59569.0,4.27436139]
["bitfinex-derivatives","BTCF0:USTF0",1617357626310,0.10725655,59570.0,59569.0,0.58107314]
["bitfinex-derivatives","BTCF0:USTF0",1617357626510,3.04105655,59570.0,59569.0,0.58107314]
["bitfinex-derivatives","BTCF0:USTF0",1617357626710,3.04105655,59570.0,59569.0,0.49217054]
["bitfinex-derivatives","BTCF0:USTF0",1617357627209,0.10725655,59570.0,59569.0,0.49217054]
["bitfinex-derivatives","BTCF0:USTF0",1617357627411,0.10725655,59570.0,59569.0,3.53297054]
["bitfinex-derivatives","BTCF0:USTF0",1617357628012,0.10725655,59570.0,59569.0,4.46125926]
["bitfinex-derivatives","BTCF0:USTF0",1617357629611,0.10725655,59570.0,59569.0,3.96908872]
["bitfinex-derivatives","BTCF0:USTF0",1617357630113,0.10725655,59570.0,59569.0,4.45964832]
["bitfinex-derivatives","BTCF0:USTF0",1617357630617,0.10725655,59570.0,59569.0,1.41884832]
["bitfinex-derivatives","BTCF0:USTF0",1617357631218,0.10725655,59570.0,59569.0,1.32994785]
["bitfinex-derivatives","BTCF0:USTF0",1617357631721,0.10725655,59570.0,59569.0,1.41884907]
["bitfinex-derivatives","BTCF0:USTF0",1617357635223,0.10725655,59570.0,59569.0,0.57946082]
["bitfinex-derivatives","BTCF0:USTF0",1617357636026,0.10725655,59570.0,59569.0,0.08890122]
["bitfinex-derivatives","BTCF0:USTF0",1617357636224,0.10725655,59570.0,59569.0,0.92828947]
["bitfinex-derivatives","BTCF0:USTF0",1617357637225,0.10725655,59570.0,59569.0,0.08890122]
["bitfinex-derivatives","BTCF0:USTF0",1617357638025,0.10725655,59570.0,59544.0,0.86296354]
["bitfinex-derivatives","BTCF0:USTF0",1617357638026,0.10725655,59570.0,59566.0,0.49051156]
["bitfinex-derivatives","BTCF0:USTF0",1617357638226,2.737,59567.0,59566.0,0.49051156]
["bitfinex-derivatives","BTCF0:USTF0",1617357638426,2.89194,59567.0,59566.0,0.49051156]
["bitfinex-derivatives","BTCF0:USTF0",1617357638630,2.89194,59567.0,59561.0,0.49090751]
["bitfinex-derivatives","BTCF0:USTF0",1617357639428,2.89194,59567.0,59564.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357639828,2.89194,59567.0,59560.0,0.49094394]
["bitfinex-derivatives","BTCF0:USTF0",1617357640229,0.10725655,59561.0,59560.0,0.49094394]
["bitfinex-derivatives","BTCF0:USTF0",1617357640632,0.10725655,59561.0,59560.0,1.33033219]
["bitfinex-derivatives","BTCF0:USTF0",1617357641235,0.10725655,59561.0,59560.0,1.76238056]
["bitfinex-derivatives","BTCF0:USTF0",1617357642137,0.10725655,59561.0,59560.0,1.27143662]
["bitfinex-derivatives","BTCF0:USTF0",1617357643940,1.10725655,59561.0,59560.0,0.43204837]
["bitfinex-derivatives","BTCF0:USTF0",1617357644340,1.10725655,59561.0,59552.0,0.43245325]
["bitfinex-derivatives","BTCF0:USTF0",1617357644341,2.4309,59556.0,59552.0,0.43245325]
["bitfinex-derivatives","BTCF0:USTF0",1617357644741,2.4309,59556.0,59551.0,0.43244585]
["bitfinex-derivatives","BTCF0:USTF0",1617357645340,2.4309,59556.0,59526.0,0.08893414]
["bitfinex-derivatives","BTCF0:USTF0",1617357645341,2.43296017,59556.0,59552.0,0.4324572]
["bitfinex-derivatives","BTCF0:USTF0",1617357645740,0.00206017,59556.0,59552.0,0.4324572]
["bitfinex-derivatives","BTCF0:USTF0",1617357645939,0.00206017,59556.0,59555.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1617357646141,0.00206054,59557.0,59555.0,3.2624]
["bitfinex-derivatives","BTCF0:USTF0",1617357646541,0.00206072,59558.0,59553.0,0.43245424]
["bitfinex-derivatives","BTCF0:USTF0",1617357647341,1.0,59557.0,59553.0,0.43245424]
["bitfinex-derivatives","BTCF0:USTF0",1617357647542,3.133,59555.0,59547.0,0.43135113]
["bitfinex-derivatives","BTCF0:USTF0",1617357647742,1.62083,59555.0,59547.0,0.43135113]
["bitfinex-derivatives","BTCF0:USTF0",1617357647944,1.0,59548.0,59547.0,0.43135113]
["bitfinex-derivatives","BTCF0:USTF0",1617357648360,2.4839,59542.0,59539.0,0.43138592]
["bitfinex-derivatives","BTCF0:USTF0",1617357648746,2.62954,59542.0,59538.0,0.43139876]
["bitfinex-derivatives","BTCF0:USTF0",1617357648945,3.62954,59542.0,59538.0,0.43139876]
["bitfinex-derivatives","BTCF0:USTF0",1617357649343,2.62954,59542.0,59538.0,0.43139876]
["bitfinex-derivatives","BTCF0:USTF0",1617357650345,0.10725655,59539.0,59537.0,0.43140916]
["bitfinex-derivatives","BTCF0:USTF0",1617357650745,1.10725655,59539.0,59537.0,0.43140916]
["bitfinex-derivatives","BTCF0:USTF0",1617357650945,0.10725655,59539.0,59537.0,0.43140916]
["bitfinex-derivatives","BTCF0:USTF0",1617357651344,1.10725655,59539.0,59537.0,0.43140916]
["bitfinex-derivatives","BTCF0:USTF0",1617357651947,0.10725655,59539.0,59536.0,0.431494]
["bitfinex-derivatives","BTCF0:USTF0",1617357652346,0.10725655,59539.0,59534.0,0.43149818]
["bitfinex-derivatives","BTCF0:USTF0",1617357653247,1.10725655,59539.0,59534.0,0.43149818]
["bitfinex-derivatives","BTCF0:USTF0",1617357653649,1.0,59538.0,59533.0,0.43149869]
["bitfinex-derivatives","BTCF0:USTF0",1617357654050,1.0,59536.0,59533.0,0.43149869]
["bitfinex-derivatives","BTCF0:USTF0",1617357654249,1.0,59537.0,59533.0,0.43149869]
["bitfinex-derivatives","BTCF0:USTF0",1617357654650,0.10725655,59539.0,59532.0,0.43150325]
["bitfinex-derivatives","BTCF0:USTF0",1617357655253,0.10725655,59539.0,59527.0,0.49034378]
["bitfinex-derivatives","BTCF0:USTF0",1617357655451,0.10725655,59539.0,59533.0,0.4315033]
["bitfinex-derivatives","BTCF0:USTF0",1617357655852,0.10725655,59539.0,59538.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617357656052,0.10725655,59539.0,59538.0,3.45932]
["bitfinex-derivatives","BTCF0:USTF0",1617357656470,0.10725655,59539.0,59538.0,4.81915036]
["bitfinex-derivatives","BTCF0:USTF0",1617357657258,0.10725655,59539.0,59538.0,3.97976211]
["bitfinex-derivatives","BTCF0:USTF0",1617357658060,0.10725655,59539.0,59538.0,3.45932]
["bitfinex-derivatives","BTCF0:USTF0",1617357659054,0.10725655,59539.0,59538.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617357659454,0.10725655,59539.0,59538.0,4.18828825]
["bitfinex-derivatives","BTCF0:USTF0",1617357661960,0.10725655,59539.0,59538.0,4.61954073]
["bitfinex-derivatives","BTCF0:USTF0",1617357662161,0.10725655,59539.0,59538.0,4.57594073]
["bitfinex-derivatives","BTCF0:USTF0",1617357662360,0.10725655,59539.0,59538.0,4.55804073]
["bitfinex-derivatives","BTCF0:USTF0",1617357662561,0.10725655,59539.0,59538.0,4.3054539]
["bitfinex-derivatives","BTCF0:USTF0",1617357664067,0.10725655,59539.0,59538.0,3.46606565]
["bitfinex-derivatives","BTCF0:USTF0",1617357664663,0.10725655,59539.0,59538.0,3.61993565]
["bitfinex-derivatives","BTCF0:USTF0",1617357665064,0.10725655,59539.0,59538.0,5.11993565]
["bitfinex-derivatives","BTCF0:USTF0",1617357665265,0.10626843,59539.0,59538.0,5.6099255]
["bitfinex-derivatives","BTCF0:USTF0",1617357665867,0.10626843,59539.0,59538.0,6.44931375]
["bitfinex-derivatives","BTCF0:USTF0",1617357666068,0.10626843,59539.0,59538.0,6.58763688]
["bitfinex-derivatives","BTCF0:USTF0",1617357666367,0.10626843,59539.0,59538.0,6.69489343]
["bitfinex-derivatives","BTCF0:USTF0",1617357666969,0.10626843,59539.0,59538.0,7.24394123]
["bitfinex-derivatives","BTCF0:USTF0",1617357668271,0.10626843,59539.0,59538.0,6.69489343]
["bitfinex-derivatives","BTCF0:USTF0",1617357669072,0.10626843,59539.0,59538.0,7.24393537]
["bitfinex-derivatives","BTCF0:USTF0",1617357671475,0.10626843,59539.0,59538.0,4.2091222]
["bitfinex-derivatives","BTCF0:USTF0",1617357671676,0.10626843,59539.0,59538.0,2.60186565]
["bitfinex-derivatives","BTCF0:USTF0",1617357671874,0.10626843,59539.0,59538.0,2.44799565]
["bitfinex-derivatives","BTCF0:USTF0",1617357672477,0.10626843,59539.0,59538.0,1.76063058]
["bitfinex-derivatives","BTCF0:USTF0",1617357672675,0.10626843,59539.0,59538.0,0.92124233]
["bitfinex-derivatives","BTCF0:USTF0",1617357673375,0.10626843,59539.0,59538.0,1.76063058]
["bitfinex-derivatives","BTCF0:USTF0",1617357676078,0.10528032,59539.0,59538.0,1.76063058]
["bitfinex-derivatives","BTCF0:USTF0",1617357676278,0.23273032,59539.0,59538.0,1.76063058]
["bitfinex-derivatives","BTCF0:USTF0",1617357680190,0.23273032,59539.0,59538.0,0.92124233]
["bitfinex-derivatives","BTCF0:USTF0",1617357680993,0.23273032,59539.0,59538.0,1.76063058]
["bitfinex-derivatives","BTCF0:USTF0",1617357682900,0.23273032,59539.0,59538.0,1.27064073]
["bitfinex-derivatives","BTCF0:USTF0",1617357683300,0.23273032,59539.0,59538.0,1.76168447]
["bitfinex-derivatives","BTCF0:USTF0",1617357684299,0.10528032,59539.0,59538.0,1.76168447]
["bitfinex-derivatives","BTCF0:USTF0",1617357687205,0.21787032,59539.0,59538.0,1.76168447]
["bitfinex-derivatives","BTCF0:USTF0",1617357687405,0.21787032,59539.0,59538.0,0.92229622]
["bitfinex-derivatives","BTCF0:USTF0",1617357689206,0.21787032,59539.0,59538.0,1.76168447]
["bitfinex-derivatives","BTCF0:USTF0",1617357695520,0.21787032,59539.0,59538.0,0.92229622]
["bitfinex-derivatives","BTCF0:USTF0",1617357695721,0.21787032,59539.0,59538.0,0.68084867]
["bitfinex-derivatives","BTCF0:USTF0",1617357696323,3.81977032,59539.0,59538.0,0.68084867]
["bitfinex-derivatives","BTCF0:USTF0",1617357697322,3.81977032,59539.0,59538.0,1.52023692]
["bitfinex-derivatives","BTCF0:USTF0",1617357698024,3.81977032,59539.0,59538.0,1.26297294]
["bitfinex-derivatives","BTCF0:USTF0",1617357698224,3.81977032,59539.0,59538.0,0.42358469]
["bitfinex-derivatives","BTCF0:USTF0",1617357698824,3.82183334,59539.0,59538.0,0.42358469]
["bitfinex-derivatives","BTCF0:USTF0",1617357699024,4.02183334,59539.0,59538.0,0.42358469]
["bitfinex-derivatives","BTCF0:USTF0",1617357699225,4.01977032,59539.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357699626,0.00205826,59533.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357700027,0.00205807,59531.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357700625,0.22494655,59526.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357702827,0.22994019,59526.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357705027,0.22994019,59526.0,59525.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617357705429,0.22494655,59526.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357705630,0.22494655,59526.0,59525.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617357705829,0.11714416,59526.0,59525.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617357706230,0.10725655,59526.0,59525.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617357706830,0.10725655,59526.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357707231,0.10725655,59526.0,59525.0,0.94438825]
["bitfinex-derivatives","BTCF0:USTF0",1617357708029,0.10725655,59526.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357709432,0.10725655,59526.0,59525.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1617357710030,0.10725655,59526.0,59525.0,1.08024825]
["bitfinex-derivatives","BTCF0:USTF0",1617357713437,0.10725655,59526.0,59525.0,1.57255868]
["bitfinex-derivatives","BTCF0:USTF0",1617357716042,0.10725655,59526.0,59525.0,1.43669868]
["bitfinex-derivatives","BTCF0:USTF0",1617357717571,0.10725655,59526.0,59525.0,0.59731043]
["bitfinex-derivatives","BTCF0:USTF0",1617357718160,0.10725655,59526.0,59525.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617357718561,0.10725655,59526.0,59525.0,0.59717194]
["bitfinex-derivatives","BTCF0:USTF0",1617357719244,0.10725655,59526.0,59525.0,0.21148403]
["bitfinex-derivatives","BTCF0:USTF0",1617357720446,0.10725655,59526.0,59525.0,0.6445942]
["bitfinex-derivatives","BTCF0:USTF0",1617357720646,0.10725655,59526.0,59525.0,1.48398245]
["bitfinex-derivatives","BTCF0:USTF0",1617357721547,0.10725655,59526.0,59525.0,0.6445942]
["bitfinex-derivatives","BTCF0:USTF0",1617357723350,0.10725655,59526.0,59525.0,1.48398245]
["bitfinex-derivatives","BTCF0:USTF0",1617357730159,0.10725655,59526.0,59525.0,0.6445942]
["bitfinex-derivatives","BTCF0:USTF0",1617357730862,0.10725655,59526.0,59525.0,1.48398245]
["bitfinex-derivatives","BTCF0:USTF0",1617357737670,0.10725655,59526.0,59525.0,0.6445942]
["bitfinex-derivatives","BTCF0:USTF0",1617357738269,0.10725655,59526.0,59525.0,0.8155742]
["bitfinex-derivatives","BTCF0:USTF0",1617357738670,0.10725655,59526.0,59525.0,1.65496245]
["bitfinex-derivatives","BTCF0:USTF0",1617357740273,0.10725655,59526.0,59525.0,1.22185228]
["bitfinex-derivatives","BTCF0:USTF0",1617357743477,0.10725655,59526.0,59525.0,1.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1617357745179,0.10725655,59526.0,59525.0,0.26370312]
["bitfinex-derivatives","BTCF0:USTF0",1617357745780,0.10725655,59526.0,59525.0,1.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1617357747482,0.10725655,59526.0,59525.0,1.65591783]
["bitfinex-derivatives","BTCF0:USTF0",1617357748281,0.10725655,59526.0,59525.0,4.93691783]
["bitfinex-derivatives","BTCF0:USTF0",1617357749082,0.10725655,59526.0,59525.0,5.16426823]
["bitfinex-derivatives","BTCF0:USTF0",1617357749684,0.10725655,59526.0,59525.0,1.88326823]
["bitfinex-derivatives","BTCF0:USTF0",1617357750384,0.10725655,59526.0,59525.0,1.65591783]
["bitfinex-derivatives","BTCF0:USTF0",1617357751794,0.10725655,59526.0,59525.0,2.43593199]
["bitfinex-derivatives","BTCF0:USTF0",1617357752190,0.10626817,59526.0,59525.0,2.43593199]
["bitfinex-derivatives","BTCF0:USTF0",1617357752786,0.10626817,59526.0,59525.0,1.70380029]
["bitfinex-derivatives","BTCF0:USTF0",1617357753486,0.10626817,59526.0,59525.0,2.54318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357754690,0.10626817,59526.0,59525.0,4.04318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357756491,0.10626817,59526.0,59525.0,4.91182024]
["bitfinex-derivatives","BTCF0:USTF0",1617357757093,0.10626817,59526.0,59525.0,4.04318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357760193,0.10626817,59526.0,59525.0,3.20380029]
["bitfinex-derivatives","BTCF0:USTF0",1617357761095,0.10626817,59526.0,59525.0,4.04318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357764001,3.34166817,59526.0,59525.0,4.04318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357764201,3.34067991,59526.0,59525.0,4.04318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357765303,3.34067991,59526.0,59525.0,2.54318854]
["bitfinex-derivatives","BTCF0:USTF0",1617357765907,3.34067991,59526.0,59525.0,1.8521311]
["bitfinex-derivatives","BTCF0:USTF0",1617357766104,0.10527991,59526.0,59525.0,1.8521311]
["bitfinex-derivatives","BTCF0:USTF0",1617357766304,0.10527991,59526.0,59525.0,1.76317438]
["bitfinex-derivatives","BTCF0:USTF0",1617357767105,0.10527991,59526.0,59525.0,4.93267438]
["bitfinex-derivatives","BTCF0:USTF0",1617357767706,0.10527991,59526.0,59525.0,4.320604]
["bitfinex-derivatives","BTCF0:USTF0",1617357768105,0.10527991,59526.0,59525.0,4.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1617357768305,0.10527991,59526.0,59525.0,5.02162485]
["bitfinex-derivatives","BTCF0:USTF0",1617357768706,0.10527991,59526.0,59525.0,5.84967671]
["bitfinex-derivatives","BTCF0:USTF0",1617357770312,0.10527991,59526.0,59525.0,5.15999049]
["bitfinex-derivatives","BTCF0:USTF0",1617357774516,0.10429158,59526.0,59525.0,5.15999049]
["bitfinex-derivatives","BTCF0:USTF0",1617357775320,0.10429158,59526.0,59525.0,4.32060224]
["bitfinex-derivatives","BTCF0:USTF0",1617357776018,0.10429158,59526.0,59525.0,5.15999049]
["bitfinex-derivatives","BTCF0:USTF0",1617357779825,0.10429158,59526.0,59525.0,1.99049049]
["bitfinex-derivatives","BTCF0:USTF0",1617357780026,3.04719158,59526.0,59525.0,1.99049049]
["bitfinex-derivatives","BTCF0:USTF0",1617357780628,3.04719158,59526.0,59525.0,1.90154002]
["bitfinex-derivatives","BTCF0:USTF0",1617357780825,3.04719158,59526.0,59525.0,1.76317438]
["bitfinex-derivatives","BTCF0:USTF0",1617357781627,0.10429158,59526.0,59525.0,1.76317438]
["bitfinex-derivatives","BTCF0:USTF0",1617357782029,0.10429158,59526.0,59525.0,4.61547438]
["bitfinex-derivatives","BTCF0:USTF0",1617357782630,0.10429158,59526.0,59525.0,4.84279319]
["bitfinex-derivatives","BTCF0:USTF0",1617357782830,0.10429158,59526.0,59525.0,4.00340494]
["bitfinex-derivatives","BTCF0:USTF0",1617357783432,0.10429158,59526.0,59525.0,3.86503697]
["bitfinex-derivatives","BTCF0:USTF0",1617357783632,0.10429158,59526.0,59525.0,4.70442522]
["bitfinex-derivatives","BTCF0:USTF0",1617357784231,0.10429158,59526.0,59525.0,4.84279501]
["bitfinex-derivatives","BTCF0:USTF0",1617357784634,0.10330322,59526.0,59525.0,4.84279501]
["bitfinex-derivatives","BTCF0:USTF0",1617357790141,0.10330322,59526.0,59525.0,4.00340676]
["bitfinex-derivatives","BTCF0:USTF0",1617357790942,0.10330322,59526.0,59525.0,4.70442522]
["bitfinex-derivatives","BTCF0:USTF0",1617357791342,0.10330322,59526.0,59525.0,4.84279601]
["bitfinex-derivatives","BTCF0:USTF0",1617357793644,0.10330322,59526.0,59525.0,4.47722565]
["bitfinex-derivatives","BTCF0:USTF0",1617357794846,0.10231485,59526.0,59525.0,4.47722565]
["bitfinex-derivatives","BTCF0:USTF0",1617357797749,0.10231485,59526.0,59525.0,3.6378374]
["bitfinex-derivatives","BTCF0:USTF0",1617357798153,0.10231485,59526.0,59525.0,3.49946661]
["bitfinex-derivatives","BTCF0:USTF0",1617357798655,0.10231485,59526.0,59525.0,5.19174498]
["bitfinex-derivatives","BTCF0:USTF0",1617357799357,0.10231485,59526.0,59525.0,5.33011578]
["bitfinex-derivatives","BTCF0:USTF0",1617357802867,0.10231485,59526.0,59525.0,4.63964566]
["bitfinex-derivatives","BTCF0:USTF0",1617357804271,0.10231485,59526.0,59525.0,5.33012064]
["bitfinex-derivatives","BTCF0:USTF0",1617357805072,0.10132648,59526.0,59525.0,5.33012064]
["bitfinex-derivatives","BTCF0:USTF0",1617357805774,0.10132648,59526.0,59525.0,4.63964566]
["bitfinex-derivatives","BTCF0:USTF0",1617357806380,0.10132648,59526.0,59525.0,1.68008911]
["bitfinex-derivatives","BTCF0:USTF0",1617357806578,0.26899648,59526.0,59525.0,1.51766911]
["bitfinex-derivatives","BTCF0:USTF0",1617357806777,3.33979648,59526.0,59525.0,1.51766911]
["bitfinex-derivatives","BTCF0:USTF0",1617357807276,3.33979648,59526.0,59525.0,1.29034747]
["bitfinex-derivatives","BTCF0:USTF0",1617357807676,3.33979648,59526.0,59525.0,0.45095922]
["bitfinex-derivatives","BTCF0:USTF0",1617357808277,0.26899648,59526.0,59525.0,0.45095922]
["bitfinex-derivatives","BTCF0:USTF0",1617357808476,0.26899648,59526.0,59525.0,3.90235922]
["bitfinex-derivatives","BTCF0:USTF0",1617357808676,0.26899648,59526.0,59525.0,4.74174747]
["bitfinex-derivatives","BTCF0:USTF0",1617357808876,0.10132648,59526.0,59525.0,4.41971354]
["bitfinex-derivatives","BTCF0:USTF0",1617357809279,0.10132648,59526.0,59525.0,4.6470671]
["bitfinex-derivatives","BTCF0:USTF0",1617357811681,0.10132648,59526.0,59525.0,5.33809745]
["bitfinex-derivatives","BTCF0:USTF0",1617357814487,0.10132648,59526.0,59525.0,4.6470671]
["bitfinex-derivatives","BTCF0:USTF0",1617357814887,0.10132648,59526.0,59525.0,5.33811248]
["bitfinex-derivatives","BTCF0:USTF0",1617357815287,0.10033801,59526.0,59525.0,3.80767885]
["bitfinex-derivatives","BTCF0:USTF0",1617357815692,0.10033801,59526.0,59525.0,0.35627885]
["bitfinex-derivatives","BTCF0:USTF0",1617357815887,3.27683801,59526.0,59525.0,0.21788973]
["bitfinex-derivatives","BTCF0:USTF0",1617357816288,3.27683801,59526.0,59525.0,0.96831354]
["bitfinex-derivatives","BTCF0:USTF0",1617357817688,0.10033801,59526.0,59525.0,0.96831354]
["bitfinex-derivatives","BTCF0:USTF0",1617357818190,0.10033801,59526.0,59525.0,4.31661354]
["bitfinex-derivatives","BTCF0:USTF0",1617357818488,0.10033801,59526.0,59525.0,4.54396938]
["bitfinex-derivatives","BTCF0:USTF0",1617357819893,0.20712801,59526.0,59525.0,1.19566938]
["bitfinex-derivatives","BTCF0:USTF0",1617357820289,3.58872801,59526.0,59525.0,1.19566938]
["bitfinex-derivatives","BTCF0:USTF0",1617357820490,3.58872801,59526.0,59525.0,0.96831354]
["bitfinex-derivatives","BTCF0:USTF0",1617357820889,3.58872801,59526.0,59525.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357821090,0.20712801,59526.0,59525.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357821290,0.10033801,59526.0,59525.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357821691,0.10033801,59526.0,59525.0,1.39175968]
["bitfinex-derivatives","BTCF0:USTF0",1617357822694,0.10033801,59526.0,59525.0,0.55237143]
["bitfinex-derivatives","BTCF0:USTF0",1617357822893,0.23778801,59526.0,59525.0,0.55237143]
["bitfinex-derivatives","BTCF0:USTF0",1617357823594,0.23778801,59526.0,59525.0,1.39175968]
["bitfinex-derivatives","BTCF0:USTF0",1617357824095,0.23778801,59526.0,59525.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357830307,0.23778801,59526.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617357830509,0.23778801,59526.0,59525.0,0.49320306]
["bitfinex-derivatives","BTCF0:USTF0",1617357831207,0.23778801,59526.0,59525.0,1.33259131]
["bitfinex-derivatives","BTCF0:USTF0",1617357833110,0.10033801,59526.0,59525.0,1.33259131]
["bitfinex-derivatives","BTCF0:USTF0",1617357837813,0.10033801,59526.0,59525.0,0.49320306]
["bitfinex-derivatives","BTCF0:USTF0",1617357838515,0.10033801,59526.0,59525.0,1.33259131]
["bitfinex-derivatives","BTCF0:USTF0",1617357839122,0.10033801,59526.0,59525.0,1.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1617357842120,2.69083801,59526.0,59525.0,1.2730006]
["bitfinex-derivatives","BTCF0:USTF0",1617357843023,0.10033801,59526.0,59525.0,1.82523113]
["bitfinex-derivatives","BTCF0:USTF0",1617357843223,0.10033801,59526.0,59525.0,5.51178768]
["bitfinex-derivatives","BTCF0:USTF0",1617357843823,0.0049667,59537.0,59525.0,5.79014337]
["bitfinex-derivatives","BTCF0:USTF0",1617357843824,0.05264622,59537.0,59525.0,5.79014337]
["bitfinex-derivatives","BTCF0:USTF0",1617357844023,0.00204622,59537.0,59525.0,5.79014337]
["bitfinex-derivatives","BTCF0:USTF0",1617357844423,0.00204737,59540.0,59531.0,0.55217648]
["bitfinex-derivatives","BTCF0:USTF0",1617357844823,0.00984686,59543.0,59526.0,0.22734506]
["bitfinex-derivatives","BTCF0:USTF0",1617357844824,0.00204821,59543.0,59534.0,0.55216414]
["bitfinex-derivatives","BTCF0:USTF0",1617357845023,0.00497422,59544.0,59526.0,0.22734506]
["bitfinex-derivatives","BTCF0:USTF0",1617357845024,0.00204863,59544.0,59535.0,0.55215048]
["bitfinex-derivatives","BTCF0:USTF0",1617357845222,0.00204863,59544.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617357845424,0.00204863,59544.0,59541.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617357845623,0.00204881,59545.0,59541.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617357846126,0.00204881,59545.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357846524,0.00204749,59547.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357846926,0.00204747,59546.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357847325,0.10725655,59544.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357847726,0.10725655,59544.0,59543.0,4.43688825]
["bitfinex-derivatives","BTCF0:USTF0",1617357848226,0.10725655,59544.0,59543.0,4.66420527]
["bitfinex-derivatives","BTCF0:USTF0",1617357852730,0.10725655,59544.0,59543.0,3.82481702]
["bitfinex-derivatives","BTCF0:USTF0",1617357853431,0.10725655,59544.0,59543.0,3.68645014]
["bitfinex-derivatives","BTCF0:USTF0",1617357853632,0.10725655,59544.0,59543.0,4.52583839]
["bitfinex-derivatives","BTCF0:USTF0",1617357854434,0.10725655,59544.0,59543.0,5.15690186]
["bitfinex-derivatives","BTCF0:USTF0",1617357856037,0.10725655,59544.0,59543.0,5.01853488]
["bitfinex-derivatives","BTCF0:USTF0",1617357860240,0.10725655,59544.0,59543.0,4.17914663]
["bitfinex-derivatives","BTCF0:USTF0",1617357860742,0.10725655,59544.0,59543.0,5.01853488]
["bitfinex-derivatives","BTCF0:USTF0",1617357861342,0.10725655,59544.0,59543.0,5.12579143]
["bitfinex-derivatives","BTCF0:USTF0",1617357861544,0.10725655,59544.0,59543.0,5.2641549]
["bitfinex-derivatives","BTCF0:USTF0",1617357862343,0.10725655,59544.0,59543.0,5.12579143]
["bitfinex-derivatives","BTCF0:USTF0",1617357867349,0.10725655,59544.0,59543.0,4.80632286]
["bitfinex-derivatives","BTCF0:USTF0",1617357867749,0.10725655,59544.0,59543.0,3.96693461]
["bitfinex-derivatives","BTCF0:USTF0",1617357868351,0.10725655,59544.0,59543.0,4.80632286]
["bitfinex-derivatives","BTCF0:USTF0",1617357869052,0.10725655,59544.0,59543.0,4.9446839]
["bitfinex-derivatives","BTCF0:USTF0",1617357870253,0.10725655,59544.0,59543.0,4.80632286]
["bitfinex-derivatives","BTCF0:USTF0",1617357871956,0.10725655,59544.0,59543.0,4.85632286]
["bitfinex-derivatives","BTCF0:USTF0",1617357872356,0.10725655,59544.0,59543.0,4.80632286]
["bitfinex-derivatives","BTCF0:USTF0",1617357873457,0.10725655,59544.0,59543.0,1.52829143]
["bitfinex-derivatives","BTCF0:USTF0",1617357873657,3.23555655,59544.0,59543.0,1.52829143]
["bitfinex-derivatives","BTCF0:USTF0",1617357874059,3.23555655,59544.0,59543.0,1.43934129]
["bitfinex-derivatives","BTCF0:USTF0",1617357875260,3.23555655,59544.0,59543.0,0.59995304]
["bitfinex-derivatives","BTCF0:USTF0",1617357876263,3.23555655,59544.0,59543.0,0.9466448]
["bitfinex-derivatives","BTCF0:USTF0",1617357877160,3.23555655,59544.0,59543.0,1.43865892]
["bitfinex-derivatives","BTCF0:USTF0",1617357879568,3.23555655,59544.0,59543.0,1.33140237]
["bitfinex-derivatives","BTCF0:USTF0",1617357882671,3.23555655,59544.0,59543.0,0.49201412]
["bitfinex-derivatives","BTCF0:USTF0",1617357883873,3.23555655,59544.0,59543.0,1.33140237]
["bitfinex-derivatives","BTCF0:USTF0",1617357889079,3.23555655,59544.0,59543.0,1.38180237]
["bitfinex-derivatives","BTCF0:USTF0",1617357889278,3.23555655,59544.0,59543.0,1.33140237]
["bitfinex-derivatives","BTCF0:USTF0",1617357891279,0.10725655,59544.0,59543.0,1.33140237]
["bitfinex-derivatives","BTCF0:USTF0",1617357891479,0.10725655,59544.0,59543.0,4.21867892]
["bitfinex-derivatives","BTCF0:USTF0",1617357891981,0.10725655,59544.0,59543.0,4.86054817]
["bitfinex-derivatives","BTCF0:USTF0",1617357892680,0.10725655,59544.0,59543.0,4.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1617357893681,0.10725655,59544.0,59543.0,4.86054817]
["bitfinex-derivatives","BTCF0:USTF0",1617357899386,0.10725655,59544.0,59543.0,2.22244817]
["bitfinex-derivatives","BTCF0:USTF0",1617357899788,3.53825655,59544.0,59543.0,2.22244817]
["bitfinex-derivatives","BTCF0:USTF0",1617357899990,3.53825655,59544.0,59543.0,2.13349936]
["bitfinex-derivatives","BTCF0:USTF0",1617357901491,0.10725655,59544.0,59543.0,2.13349936]
["bitfinex-derivatives","BTCF0:USTF0",1617357902391,0.10725655,59544.0,59543.0,4.78909936]
["bitfinex-derivatives","BTCF0:USTF0",1617357902593,0.10725655,59544.0,59543.0,4.87804602]
["bitfinex-derivatives","BTCF0:USTF0",1617357902792,0.10725655,59544.0,59543.0,4.03865777]
["bitfinex-derivatives","BTCF0:USTF0",1617357903493,0.10725655,59544.0,59543.0,4.5104855]
["bitfinex-derivatives","BTCF0:USTF0",1617357903891,0.10725655,59544.0,59543.0,3.95756506]
["bitfinex-derivatives","BTCF0:USTF0",1617357905691,0.10725655,59544.0,59543.0,3.76251311]
["bitfinex-derivatives","BTCF0:USTF0",1617357910297,0.10725655,59544.0,59543.0,2.92312486]
["bitfinex-derivatives","BTCF0:USTF0",1617357911201,0.10725655,59544.0,59543.0,3.76251311]
["bitfinex-derivatives","BTCF0:USTF0",1617357912504,0.10725655,59544.0,59543.0,3.65525656]
["bitfinex-derivatives","BTCF0:USTF0",1617357913703,0.10725655,59544.0,59543.0,0.99965656]
["bitfinex-derivatives","BTCF0:USTF0",1617357913903,3.29396655,59544.0,59543.0,0.92833491]
["bitfinex-derivatives","BTCF0:USTF0",1617357914506,3.58614011,59544.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357914703,3.78614011,59544.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357916104,0.71094011,59544.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357917004,0.51094011,59544.0,59543.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357917805,0.51094011,59544.0,59536.0,0.55305438]
["bitfinex-derivatives","BTCF0:USTF0",1617357918005,0.51094011,59544.0,59537.0,0.55305512]
["bitfinex-derivatives","BTCF0:USTF0",1617357918405,0.51094011,59544.0,59536.0,0.55305465]
["bitfinex-derivatives","BTCF0:USTF0",1617357918406,0.00204278,59539.0,59536.0,0.55305465]
["bitfinex-derivatives","BTCF0:USTF0",1617357918606,3.2287,59537.0,59536.0,0.55305465]
["bitfinex-derivatives","BTCF0:USTF0",1617357919405,3.2287,59537.0,59536.0,1.3924429]
["bitfinex-derivatives","BTCF0:USTF0",1617357919806,3.33595655,59537.0,59536.0,1.3924429]
["bitfinex-derivatives","BTCF0:USTF0",1617357920908,3.33595655,59537.0,59536.0,1.88624455]
["bitfinex-derivatives","BTCF0:USTF0",1617357921511,3.33595655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357922310,3.33595655,59537.0,59536.0,1.3841899]
["bitfinex-derivatives","BTCF0:USTF0",1617357922511,3.33595655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357927617,0.10725655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357927819,0.10725655,59537.0,59536.0,3.48520165]
["bitfinex-derivatives","BTCF0:USTF0",1617357928519,0.10725655,59537.0,59536.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1617357928719,0.10725655,59537.0,59536.0,1.42215269]
["bitfinex-derivatives","BTCF0:USTF0",1617357929123,0.10725655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357937832,0.10725655,59537.0,59536.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1617357938432,0.10725655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357938832,3.39895655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357941435,0.10725655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357941835,0.10725655,59537.0,59536.0,4.3581899]
["bitfinex-derivatives","BTCF0:USTF0",1617357942636,0.10725655,59537.0,59536.0,4.44715407]
["bitfinex-derivatives","BTCF0:USTF0",1617357945239,0.10725655,59537.0,59536.0,3.60776582]
["bitfinex-derivatives","BTCF0:USTF0",1617357946142,0.10725655,59537.0,59536.0,4.44715407]
["bitfinex-derivatives","BTCF0:USTF0",1617357952948,0.10725655,59537.0,59536.0,3.60776582]
["bitfinex-derivatives","BTCF0:USTF0",1617357953748,0.10725655,59537.0,59536.0,4.44715407]
["bitfinex-derivatives","BTCF0:USTF0",1617357958459,0.27730655,59537.0,59536.0,4.44715407]
["bitfinex-derivatives","BTCF0:USTF0",1617357961764,0.27730655,59537.0,59536.0,1.42215407]
["bitfinex-derivatives","BTCF0:USTF0",1617357962364,0.27730655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357962764,0.27730655,59537.0,59536.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1617357963765,0.27730655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357963965,3.43150655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357964167,3.43354391,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357966270,3.43150655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357966772,3.43354364,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357967172,3.43150655,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357968477,3.43645356,59537.0,59536.0,1.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1617357969176,3.72247658,59537.0,59536.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357971280,3.72247658,59537.0,59536.0,1.33337059]
["bitfinex-derivatives","BTCF0:USTF0",1617357972784,3.72247658,59537.0,59536.0,0.49398234]
["bitfinex-derivatives","BTCF0:USTF0",1617357973584,3.72247658,59537.0,59536.0,1.33337059]
["bitfinex-derivatives","BTCF0:USTF0",1617357976991,3.72247658,59537.0,59536.0,1.13062915]
["bitfinex-derivatives","BTCF0:USTF0",1617357977194,3.72247658,59537.0,59536.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357982600,3.72247658,59537.0,59536.0,3.59018825]
["bitfinex-derivatives","BTCF0:USTF0",1617357982801,3.72247658,59537.0,59536.0,2.7508]
["bitfinex-derivatives","BTCF0:USTF0",1617357983201,3.72247658,59537.0,59536.0,2.83977429]
["bitfinex-derivatives","BTCF0:USTF0",1617357983501,3.72247658,59537.0,59536.0,3.67916254]
["bitfinex-derivatives","BTCF0:USTF0",1617357983704,3.72247658,59537.0,59536.0,0.92836254]
["bitfinex-derivatives","BTCF0:USTF0",1617357984103,3.72247658,59537.0,59536.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357990208,3.72247658,59537.0,59526.0,0.55279855]
["bitfinex-derivatives","BTCF0:USTF0",1617357990809,0.00203795,59533.0,59526.0,0.55279855]
["bitfinex-derivatives","BTCF0:USTF0",1617357991009,0.00203795,59533.0,59530.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357991609,0.00203795,59533.0,59532.0,2.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617357992111,0.00203856,59534.0,59532.0,3.54828216]
["bitfinex-derivatives","BTCF0:USTF0",1617357992311,0.00203856,59534.0,59532.0,0.58238216]
["bitfinex-derivatives","BTCF0:USTF0",1617357992711,0.0020383,59535.0,59533.0,0.58232093]
["bitfinex-derivatives","BTCF0:USTF0",1617357992912,0.0020383,59535.0,59533.0,3.73502093]
["bitfinex-derivatives","BTCF0:USTF0",1617357993112,0.0020383,59535.0,59534.0,0.49335109]
["bitfinex-derivatives","BTCF0:USTF0",1617357993413,0.0020383,59535.0,59534.0,0.58231824]
["bitfinex-derivatives","BTCF0:USTF0",1617357994913,0.10725655,59537.0,59530.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357995114,3.1094,59534.0,59530.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617357995315,3.1094,59534.0,59533.0,0.49336726]
["bitfinex-derivatives","BTCF0:USTF0",1617357995716,3.1094,59534.0,59532.0,0.49337029]
["bitfinex-derivatives","BTCF0:USTF0",1617357995916,3.40046579,59534.0,59532.0,0.49337029]
["bitfinex-derivatives","BTCF0:USTF0",1617357996315,0.00979249,59533.0,59531.0,0.4932243]
["bitfinex-derivatives","BTCF0:USTF0",1617357996622,0.00494415,59532.0,59531.0,0.4932243]
["bitfinex-derivatives","BTCF0:USTF0",1617357998319,0.00203613,59532.0,59531.0,1.33261255]
["bitfinex-derivatives","BTCF0:USTF0",1617357998717,0.0020362,59533.0,59531.0,1.33261255]
["bitfinex-derivatives","BTCF0:USTF0",1617357999218,0.0020362,59533.0,59532.0,0.49321944]
["bitfinex-derivatives","BTCF0:USTF0",1617357999719,0.00494592,59533.0,59532.0,0.49321944]
["bitfinex-derivatives","BTCF0:USTF0",1617358001823,0.00979445,59533.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358002021,0.17070445,59533.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358002221,0.00494592,59532.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358002420,2.51004592,59532.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358002622,2.51489236,59532.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358003821,2.5051,59532.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358005127,2.86503446,59532.0,59531.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358005326,2.86503446,59532.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358005730,0.0020367,59529.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358005931,0.0020367,59529.0,59528.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358006326,0.10929325,59529.0,59528.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358006925,0.10929325,59529.0,59528.0,4.36228825]
["bitfinex-derivatives","BTCF0:USTF0",1617358009531,0.10725655,59529.0,59528.0,4.36228825]
["bitfinex-derivatives","BTCF0:USTF0",1617358009933,0.10725655,59529.0,59528.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358010335,0.11220098,59529.0,59528.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358010533,2.74830098,59529.0,59528.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358012940,2.74830098,59529.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358013442,0.00203583,59528.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358013641,0.00203583,59528.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358014342,0.00203612,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358016646,0.00494383,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358018148,0.00203526,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358018848,0.00494278,59528.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358019248,0.00203534,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358020248,0.00203534,59527.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358021150,0.00203534,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358022662,0.00494603,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358026865,0.00979508,59528.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358027266,0.00979555,59527.0,59526.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358027665,0.00979555,59527.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358028066,0.0020367,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358028467,0.0020367,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358028875,2.4806367,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358029468,2.4883925,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358030370,2.4786,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358030567,2.4786,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358030967,2.76953852,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358031368,2.4786,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358031568,2.4883923,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358032070,2.76953942,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358034477,2.48838809,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358035274,2.76940065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358036176,3.11812905,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358036774,2.76940065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358037777,2.76940065,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358038778,2.76940065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358041682,3.11947101,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358043389,2.76940065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358046489,2.76940065,59525.0,59524.0,1.09038825]
["bitfinex-derivatives","BTCF0:USTF0",1617358046690,2.76940065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358047993,2.76940065,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358048496,2.76940065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358051302,3.11980212,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358051997,0.64120212,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358055303,0.64120212,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358056404,0.64120212,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358057015,0.29080065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358060205,0.64120826,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358062706,0.64120826,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358063606,0.64120826,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358064109,0.29080065,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358068013,0.29080065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358070216,0.29080065,59525.0,59524.0,0.69348897]
["bitfinex-derivatives","BTCF0:USTF0",1617358071316,0.29080065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358077923,0.29080065,59525.0,59524.0,0.69348897]
["bitfinex-derivatives","BTCF0:USTF0",1617358078727,0.29080065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358087740,0.29080065,59525.0,59524.0,0.69348897]
["bitfinex-derivatives","BTCF0:USTF0",1617358088541,0.29080065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358093246,0.64254198,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358094047,0.29080065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358095450,0.29080065,59525.0,59524.0,0.69348897]
["bitfinex-derivatives","BTCF0:USTF0",1617358096249,0.29080065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358096549,3.29160065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358097049,3.52889153,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358097850,3.29160065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358102055,3.43789065,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358102457,3.78938735,59525.0,59524.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1617358102856,3.78938735,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358103055,0.78858735,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358103454,0.78858735,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358103656,3.96998735,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358103857,4.20728375,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358105860,4.20728375,59525.0,59524.0,1.12837733]
["bitfinex-derivatives","BTCF0:USTF0",1617358106257,4.20728375,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358110264,4.20728375,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358111067,4.20728375,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358111764,5.70728375,59525.0,59524.0,1.03938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358112164,6.33591736,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358112364,3.15451736,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358112565,3.64123626,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358114165,3.44123626,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358115168,3.99726353,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358118573,3.51054463,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358122683,3.99491491,59525.0,59524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358131694,4.99491491,59525.0,59524.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1617358131892,5.53517573,59525.0,59524.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1617358132092,2.7075,59486.0,59485.0,0.49211667]
["bitfinex-derivatives","BTCF0:USTF0",1617358132292,4.32474,59486.0,59476.0,0.49217359]
["bitfinex-derivatives","BTCF0:USTF0",1617358132491,0.2,59485.0,59476.0,0.49217359]
["bitfinex-derivatives","BTCF0:USTF0",1617358132691,0.2,59485.0,59472.0,0.49227117]
["bitfinex-derivatives","BTCF0:USTF0",1617358132692,1.5,59484.0,59472.0,0.49227117]
["bitfinex-derivatives","BTCF0:USTF0",1617358132891,0.2,59483.0,59472.0,0.49227117]
["bitfinex-derivatives","BTCF0:USTF0",1617358133091,0.28850568,59477.0,59462.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1617358133491,0.10725655,59463.0,59459.0,0.49230321]
["bitfinex-derivatives","BTCF0:USTF0",1617358133891,0.10725655,59463.0,59450.0,0.58637959]
["bitfinex-derivatives","BTCF0:USTF0",1617358133892,0.10725655,59463.0,59462.0,2.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617358134090,0.10725655,59463.0,59461.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358134292,3.5387,59462.0,59461.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358134891,0.10725655,59463.0,59461.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358135090,0.10725655,59463.0,59461.0,4.00898825]
["bitfinex-derivatives","BTCF0:USTF0",1617358135291,0.10725655,59463.0,59461.0,4.50123236]
["bitfinex-derivatives","BTCF0:USTF0",1617358135491,0.10725655,59463.0,59461.0,1.33163236]
["bitfinex-derivatives","BTCF0:USTF0",1617358135691,0.10725655,59463.0,59462.0,4.64161949]
["bitfinex-derivatives","BTCF0:USTF0",1617358135891,0.10725655,59463.0,59462.0,4.78068949]
["bitfinex-derivatives","BTCF0:USTF0",1617358137494,0.10725655,59463.0,59462.0,4.88794604]
["bitfinex-derivatives","BTCF0:USTF0",1617358137996,0.10725655,59463.0,59462.0,4.74942709]
["bitfinex-derivatives","BTCF0:USTF0",1617358138195,0.10725655,59463.0,59462.0,4.88793173]
["bitfinex-derivatives","BTCF0:USTF0",1617358139096,0.0020238,59491.0,59462.0,6.58793173]
["bitfinex-derivatives","BTCF0:USTF0",1617358139500,0.0020238,59491.0,59481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358140298,0.00202903,59507.0,59490.0,0.4919702]
["bitfinex-derivatives","BTCF0:USTF0",1617358140699,0.00202861,59509.0,59490.0,0.4919702]
["bitfinex-derivatives","BTCF0:USTF0",1617358140999,0.00202861,59509.0,59496.0,0.49179089]
["bitfinex-derivatives","BTCF0:USTF0",1617358141198,0.00202861,59509.0,59496.0,0.65421089]
["bitfinex-derivatives","BTCF0:USTF0",1617358141399,0.00202815,59507.0,59496.0,0.65421089]
["bitfinex-derivatives","BTCF0:USTF0",1617358141600,0.10725655,59497.0,59496.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1617358141800,3.03955655,59497.0,59496.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1617358142400,3.03955655,59497.0,59488.0,0.49183933]
["bitfinex-derivatives","BTCF0:USTF0",1617358142800,3.04929093,59497.0,59482.0,0.08902388]
["bitfinex-derivatives","BTCF0:USTF0",1617358143202,0.00972213,59490.0,59481.0,2.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617358143602,0.10725655,59482.0,59481.0,2.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617358144001,0.10725655,59482.0,59481.0,3.42718825]
["bitfinex-derivatives","BTCF0:USTF0",1617358147305,0.10725655,59482.0,59481.0,3.91918336]
["bitfinex-derivatives","BTCF0:USTF0",1617358148305,0.10725655,59482.0,59481.0,1.33138336]
["bitfinex-derivatives","BTCF0:USTF0",1617358149106,0.10725655,59482.0,59481.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358152815,0.10725655,59482.0,59477.0,0.08903515]
["bitfinex-derivatives","BTCF0:USTF0",1617358154519,0.10725655,59482.0,59480.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358158824,3.3504,59481.0,59480.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358162225,0.10725655,59482.0,59480.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358162626,0.10725655,59482.0,59481.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617358163227,0.10725655,59482.0,59481.0,3.67613152]
["bitfinex-derivatives","BTCF0:USTF0",1617358163425,0.10725655,59482.0,59481.0,4.51551977]
["bitfinex-derivatives","BTCF0:USTF0",1617358165730,3.13625655,59482.0,59481.0,0.08903152]
["bitfinex-derivatives","BTCF0:USTF0",1617358166331,3.13625655,59482.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358166531,3.24598655,59482.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358166937,3.24800439,59482.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358167332,0.00201726,59480.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358167731,0.0020203,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358168532,3.24598655,59482.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358170633,3.24800381,59482.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358174536,0.00201659,59479.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358174735,0.00201659,59479.0,59458.0,0.49115883]
["bitfinex-derivatives","BTCF0:USTF0",1617358175235,0.00201649,59478.0,59457.0,0.49116397]
["bitfinex-derivatives","BTCF0:USTF0",1617358175435,0.00201649,59478.0,59468.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358175837,0.23301655,59469.0,59468.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358182850,0.23301655,59469.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358183851,0.10725655,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358184853,0.10725655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358185754,3.73175655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358187356,0.10725655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358188558,3.07625655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358188759,3.19800655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358191165,0.22900655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358191359,0.22900655,59463.0,59462.0,4.42168825]
["bitfinex-derivatives","BTCF0:USTF0",1617358191961,0.22900655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358192160,3.85950655,59463.0,59462.0,0.93044608]
["bitfinex-derivatives","BTCF0:USTF0",1617358192362,3.85950655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358192761,3.85950655,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358193561,0.22900655,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358193763,0.22900655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358200669,0.22900655,59463.0,59462.0,1.33377245]
["bitfinex-derivatives","BTCF0:USTF0",1617358200969,0.22900655,59463.0,59462.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358201470,0.22900655,59463.0,59462.0,1.33391784]
["bitfinex-derivatives","BTCF0:USTF0",1617358202775,0.22900655,59463.0,59462.0,0.49452959]
["bitfinex-derivatives","BTCF0:USTF0",1617358202974,0.10725655,59463.0,59462.0,0.49452959]
["bitfinex-derivatives","BTCF0:USTF0",1617358203577,0.10725655,59463.0,59462.0,1.33391784]
["bitfinex-derivatives","BTCF0:USTF0",1617358205376,0.10725655,59463.0,59462.0,1.45296784]
["bitfinex-derivatives","BTCF0:USTF0",1617358206379,0.10725655,59463.0,59462.0,1.33391784]
["bitfinex-derivatives","BTCF0:USTF0",1617358206878,0.10725655,59463.0,59462.0,1.33191784]
["bitfinex-derivatives","BTCF0:USTF0",1617358208080,0.23566655,59463.0,59462.0,1.33191784]
["bitfinex-derivatives","BTCF0:USTF0",1617358208279,3.76716655,59463.0,59462.0,1.33191784]
["bitfinex-derivatives","BTCF0:USTF0",1617358208680,3.76716655,59463.0,59462.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358209479,3.76716655,59463.0,59458.0,0.49257052]
["bitfinex-derivatives","BTCF0:USTF0",1617358210079,3.76716655,59463.0,59439.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617358210080,3.76716655,59463.0,59457.0,0.49254068]
["bitfinex-derivatives","BTCF0:USTF0",1617358210279,3.76716655,59463.0,59460.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358211281,0.23566655,59463.0,59460.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358212084,0.23566655,59463.0,59457.0,0.49254068]
["bitfinex-derivatives","BTCF0:USTF0",1617358212286,0.23566655,59463.0,59456.0,0.49255564]
["bitfinex-derivatives","BTCF0:USTF0",1617358212888,0.23566655,59463.0,59458.0,0.4925486]
["bitfinex-derivatives","BTCF0:USTF0",1617358213084,0.23566655,59463.0,59460.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358213785,0.10725655,59463.0,59460.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358214890,0.10725655,59463.0,59460.0,1.33192604]
["bitfinex-derivatives","BTCF0:USTF0",1617358216695,0.10725655,59463.0,59460.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358217394,0.10725655,59463.0,59462.0,0.49387687]
["bitfinex-derivatives","BTCF0:USTF0",1617358217793,0.10928288,59463.0,59462.0,0.49387687]
["bitfinex-derivatives","BTCF0:USTF0",1617358220795,0.10725655,59463.0,59462.0,0.49387687]
["bitfinex-derivatives","BTCF0:USTF0",1617358221195,0.11217705,59463.0,59462.0,1.33326512]
["bitfinex-derivatives","BTCF0:USTF0",1617358221594,0.10928249,59463.0,59462.0,1.33326512]
["bitfinex-derivatives","BTCF0:USTF0",1617358222399,0.1121759,59463.0,59462.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358222597,0.2648959,59463.0,59462.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358225701,0.1121759,59463.0,59462.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358226103,0.1092846,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358226504,0.10725655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358227904,0.10725655,59463.0,59462.0,0.49375437]
["bitfinex-derivatives","BTCF0:USTF0",1617358228506,0.10928589,59463.0,59462.0,0.49375437]
["bitfinex-derivatives","BTCF0:USTF0",1617358228907,0.10928589,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358229810,0.10725655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358233811,0.10928637,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358234312,0.10725655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358237418,3.19265655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358237819,3.19265655,59463.0,59462.0,0.49375437]
["bitfinex-derivatives","BTCF0:USTF0",1617358238719,3.19265655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358239919,0.10725655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358240122,0.10928645,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358242324,0.10725655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358242724,0.10928626,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358244727,0.10725655,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358245228,0.10928661,59463.0,59462.0,1.33314262]
["bitfinex-derivatives","BTCF0:USTF0",1617358246028,0.10928661,59463.0,59462.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358246228,0.10725655,59463.0,59462.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358246628,0.10725655,59463.0,59462.0,1.33351013]
["bitfinex-derivatives","BTCF0:USTF0",1617358247830,0.10725655,59463.0,59462.0,0.49412188]
["bitfinex-derivatives","BTCF0:USTF0",1617358248733,0.10725655,59463.0,59462.0,1.33351013]
["bitfinex-derivatives","BTCF0:USTF0",1617358256742,0.10928851,59463.0,59462.0,1.33351013]
["bitfinex-derivatives","BTCF0:USTF0",1617358257844,3.39318851,59463.0,59462.0,0.49412188]
["bitfinex-derivatives","BTCF0:USTF0",1617358258046,3.39608973,59463.0,59462.0,0.49412188]
["bitfinex-derivatives","BTCF0:USTF0",1617358258446,3.68138255,59463.0,59462.0,0.49412188]
["bitfinex-derivatives","BTCF0:USTF0",1617358258646,3.68138255,59463.0,59462.0,1.33351013]
["bitfinex-derivatives","BTCF0:USTF0",1617358264953,0.10725655,59463.0,59462.0,1.33351013]
["bitfinex-derivatives","BTCF0:USTF0",1617358265354,0.39746387,59463.0,59462.0,4.09172188]
["bitfinex-derivatives","BTCF0:USTF0",1617358265755,0.11218987,59463.0,59462.0,4.09172188]
["bitfinex-derivatives","BTCF0:USTF0",1617358266156,0.10725655,59463.0,59462.0,4.18078747]
["bitfinex-derivatives","BTCF0:USTF0",1617358266356,0.10725655,59463.0,59462.0,5.02017572]
["bitfinex-derivatives","BTCF0:USTF0",1617358266757,0.10928774,59463.0,59462.0,5.02017572]
["bitfinex-derivatives","BTCF0:USTF0",1617358267157,0.10928774,59463.0,59462.0,5.15872151]
["bitfinex-derivatives","BTCF0:USTF0",1617358268458,0.10725655,59463.0,59462.0,5.15872151]
["bitfinex-derivatives","BTCF0:USTF0",1617358270161,0.10725655,59463.0,59462.0,5.71230279]
["bitfinex-derivatives","BTCF0:USTF0",1617358270461,0.10725655,59463.0,59462.0,5.68101355]
["bitfinex-derivatives","BTCF0:USTF0",1617358271061,0.10725655,59463.0,59462.0,5.8195409]
["bitfinex-derivatives","BTCF0:USTF0",1617358272764,0.10725655,59463.0,59462.0,4.98015265]
["bitfinex-derivatives","BTCF0:USTF0",1617358273366,0.10725655,59463.0,59462.0,4.8416253]
["bitfinex-derivatives","BTCF0:USTF0",1617358273966,0.10725655,59463.0,59462.0,5.68101355]
["bitfinex-derivatives","BTCF0:USTF0",1617358274366,0.10725655,59463.0,59462.0,5.81954177]
["bitfinex-derivatives","BTCF0:USTF0",1617358282677,0.10725655,59463.0,59462.0,4.98015352]
["bitfinex-derivatives","BTCF0:USTF0",1617358283280,0.10725655,59463.0,59462.0,4.8416253]
["bitfinex-derivatives","BTCF0:USTF0",1617358283781,0.10725655,59463.0,59462.0,5.68101355]
["bitfinex-derivatives","BTCF0:USTF0",1617358284582,0.10725655,59463.0,59462.0,5.81953834]
["bitfinex-derivatives","BTCF0:USTF0",1617358284782,0.10626709,59463.0,59462.0,5.81953834]
["bitfinex-derivatives","BTCF0:USTF0",1617358290588,0.10626709,59463.0,59462.0,5.71228179]
["bitfinex-derivatives","BTCF0:USTF0",1617358292691,0.10626709,59463.0,59462.0,4.87289354]
["bitfinex-derivatives","BTCF0:USTF0",1617358293491,0.10626709,59463.0,59462.0,4.73436875]
["bitfinex-derivatives","BTCF0:USTF0",1617358293691,0.10626709,59463.0,59462.0,5.573757]
["bitfinex-derivatives","BTCF0:USTF0",1617358293891,0.10626709,59463.0,59462.0,5.689197]
["bitfinex-derivatives","BTCF0:USTF0",1617358294392,0.10626709,59463.0,59462.0,5.82771699]
["bitfinex-derivatives","BTCF0:USTF0",1617358297397,0.10626709,59463.0,59462.0,2.11467699]
["bitfinex-derivatives","BTCF0:USTF0",1617358297594,2.76236709,59463.0,59462.0,2.11467699]
["bitfinex-derivatives","BTCF0:USTF0",1617358297795,2.76236709,59463.0,59462.0,1.88709141]
["bitfinex-derivatives","BTCF0:USTF0",1617358300399,2.76236709,59463.0,59462.0,1.04770316]
["bitfinex-derivatives","BTCF0:USTF0",1617358301198,2.76236709,59463.0,59462.0,1.88709141]
["bitfinex-derivatives","BTCF0:USTF0",1617358302802,0.10626709,59463.0,59462.0,1.88709141]
["bitfinex-derivatives","BTCF0:USTF0",1617358303002,0.10626709,59463.0,59462.0,2.32107589]
["bitfinex-derivatives","BTCF0:USTF0",1617358305407,0.10626709,59463.0,59462.0,2.45264589]
["bitfinex-derivatives","BTCF0:USTF0",1617358306807,0.10626709,59463.0,59462.0,2.55990244]
["bitfinex-derivatives","BTCF0:USTF0",1617358307407,0.10626709,59463.0,59462.0,6.11970244]
["bitfinex-derivatives","BTCF0:USTF0",1617358307707,0.10626709,59463.0,59462.0,5.28031419]
["bitfinex-derivatives","BTCF0:USTF0",1617358307909,0.10626709,59463.0,59462.0,5.50788583]
["bitfinex-derivatives","BTCF0:USTF0",1617358308307,0.10626709,59463.0,59462.0,6.34727408]
["bitfinex-derivatives","BTCF0:USTF0",1617358308508,0.10626709,59463.0,59462.0,6.20875221]
["bitfinex-derivatives","BTCF0:USTF0",1617358309010,0.10626709,59463.0,59462.0,6.34727509]
["bitfinex-derivatives","BTCF0:USTF0",1617358315315,0.10626709,59463.0,59462.0,5.50788684]
["bitfinex-derivatives","BTCF0:USTF0",1617358315916,0.10626709,59463.0,59462.0,6.34727509]
["bitfinex-derivatives","BTCF0:USTF0",1617358316116,0.10626709,59463.0,59462.0,6.20875221]
["bitfinex-derivatives","BTCF0:USTF0",1617358316517,0.10626709,59463.0,59462.0,6.34727503]
["bitfinex-derivatives","BTCF0:USTF0",1617358322927,0.10626709,59463.0,59462.0,5.50788678]
["bitfinex-derivatives","BTCF0:USTF0",1617358323531,0.10626709,59463.0,59462.0,5.26210741]
["bitfinex-derivatives","BTCF0:USTF0",1617358323933,0.10626709,59463.0,59462.0,6.10149566]
["bitfinex-derivatives","BTCF0:USTF0",1617358324330,0.10626709,59463.0,59462.0,6.24002142]
["bitfinex-derivatives","BTCF0:USTF0",1617358332738,0.10626709,59463.0,59462.0,5.40063317]
["bitfinex-derivatives","BTCF0:USTF0",1617358333339,0.10626709,59463.0,59462.0,5.26210741]
["bitfinex-derivatives","BTCF0:USTF0",1617358333537,0.10626709,59463.0,59462.0,6.10149566]
["bitfinex-derivatives","BTCF0:USTF0",1617358334144,0.10626709,59463.0,59462.0,6.24002337]
["bitfinex-derivatives","BTCF0:USTF0",1617358340249,0.10626709,59463.0,59462.0,5.40063512]
["bitfinex-derivatives","BTCF0:USTF0",1617358340849,0.10626709,59463.0,59462.0,5.26210741]
["bitfinex-derivatives","BTCF0:USTF0",1617358341250,0.10626709,59463.0,59462.0,6.10149566]
["bitfinex-derivatives","BTCF0:USTF0",1617358341954,0.10626709,59463.0,59462.0,6.24002471]
["bitfinex-derivatives","BTCF0:USTF0",1617358347961,0.10626709,59463.0,59462.0,5.40063646]
["bitfinex-derivatives","BTCF0:USTF0",1617358348360,0.10626709,59463.0,59462.0,5.26210741]
["bitfinex-derivatives","BTCF0:USTF0",1617358348762,0.10626709,59463.0,59462.0,6.10149566]
["bitfinex-derivatives","BTCF0:USTF0",1617358349261,0.10626709,59463.0,59462.0,6.24002808]
["bitfinex-derivatives","BTCF0:USTF0",1617358351762,0.10626709,59463.0,59462.0,2.68022808]
["bitfinex-derivatives","BTCF0:USTF0",1617358351963,2.90766709,59463.0,59462.0,2.54865808]
["bitfinex-derivatives","BTCF0:USTF0",1617358352365,2.90766709,59463.0,59462.0,1.76749461]
["bitfinex-derivatives","BTCF0:USTF0",1617358353464,0.10626709,59463.0,59462.0,1.76749461]
["bitfinex-derivatives","BTCF0:USTF0",1617358357772,0.10626709,59463.0,59462.0,0.92810636]
["bitfinex-derivatives","BTCF0:USTF0",1617358358472,0.10626709,59463.0,59462.0,1.76749461]
["bitfinex-derivatives","BTCF0:USTF0",1617358363782,3.01936709,59463.0,59462.0,1.76749461]
["bitfinex-derivatives","BTCF0:USTF0",1617358364485,3.02912534,59463.0,59462.0,1.76749461]
["bitfinex-derivatives","BTCF0:USTF0",1617358364884,3.30926971,59463.0,59462.0,1.27337273]
["bitfinex-derivatives","BTCF0:USTF0",1617358365384,3.30926971,59463.0,59462.0,0.43398448]
["bitfinex-derivatives","BTCF0:USTF0",1617358366587,3.30926971,59463.0,59462.0,1.27337273]
["bitfinex-derivatives","BTCF0:USTF0",1617358366588,3.0242883,59463.0,59462.0,1.27337273]
["bitfinex-derivatives","BTCF0:USTF0",1617358368290,0.1111883,59463.0,59462.0,1.27337273]
["bitfinex-derivatives","BTCF0:USTF0",1617358368890,0.39572523,59463.0,59462.0,0.43398448]
["bitfinex-derivatives","BTCF0:USTF0",1617358369291,0.39572523,59463.0,59461.0,0.43424016]
["bitfinex-derivatives","BTCF0:USTF0",1617358369690,0.28940884,59462.0,59460.0,0.43424431]
["bitfinex-derivatives","BTCF0:USTF0",1617358370491,0.10626709,59463.0,59460.0,0.43424431]
["bitfinex-derivatives","BTCF0:USTF0",1617358370492,0.2893744,59461.0,59460.0,0.43424431]
["bitfinex-derivatives","BTCF0:USTF0",1617358371693,0.2893744,59461.0,59458.0,0.4342631]
["bitfinex-derivatives","BTCF0:USTF0",1617358372294,0.28946132,59459.0,59458.0,0.4342631]
["bitfinex-derivatives","BTCF0:USTF0",1617358372694,0.00974257,59459.0,59458.0,0.4342631]
["bitfinex-derivatives","BTCF0:USTF0",1617358373094,0.00974442,59460.0,59458.0,0.4342631]
["bitfinex-derivatives","BTCF0:USTF0",1617358373294,0.00974442,59460.0,59459.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358373497,3.43814442,59460.0,59459.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358374098,3.71787055,59460.0,59459.0,1.27365234]
["bitfinex-derivatives","BTCF0:USTF0",1617358374296,3.71787055,59460.0,59459.0,0.43426409]
["bitfinex-derivatives","BTCF0:USTF0",1617358374499,3.71787055,59460.0,59458.0,0.43426803]
["bitfinex-derivatives","BTCF0:USTF0",1617358374697,0.2,59459.0,59458.0,0.43426803]
["bitfinex-derivatives","BTCF0:USTF0",1617358375299,0.4892851,59459.0,59458.0,0.43426803]
["bitfinex-derivatives","BTCF0:USTF0",1617358375899,0.2892851,59459.0,59458.0,0.43426803]
["bitfinex-derivatives","BTCF0:USTF0",1617358376300,0.3403851,59459.0,59458.0,0.48416803]
["bitfinex-derivatives","BTCF0:USTF0",1617358376502,0.0511,59459.0,59458.0,0.48416803]
["bitfinex-derivatives","BTCF0:USTF0",1617358376702,0.0097379,59460.0,59458.0,3.33476803]
["bitfinex-derivatives","BTCF0:USTF0",1617358377305,0.0097379,59460.0,59459.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358377504,0.00202422,59460.0,59459.0,1.3623667]
["bitfinex-derivatives","BTCF0:USTF0",1617358378104,0.05192422,59460.0,59459.0,1.4133667]
["bitfinex-derivatives","BTCF0:USTF0",1617358378305,0.05192422,59460.0,59459.0,1.32428823]
["bitfinex-derivatives","BTCF0:USTF0",1617358378606,0.05192422,59460.0,59459.0,0.48489998]
["bitfinex-derivatives","BTCF0:USTF0",1617358378806,0.05192422,59460.0,59459.0,3.36349998]
["bitfinex-derivatives","BTCF0:USTF0",1617358379206,0.05192422,59460.0,59459.0,3.45257797]
["bitfinex-derivatives","BTCF0:USTF0",1617358379406,0.00202422,59460.0,59459.0,3.45257797]
["bitfinex-derivatives","BTCF0:USTF0",1617358380911,0.00202422,59460.0,59459.0,3.40157797]
["bitfinex-derivatives","BTCF0:USTF0",1617358381410,0.00202501,59461.0,59459.0,3.40157797]
["bitfinex-derivatives","BTCF0:USTF0",1617358381813,0.00202493,59460.0,59459.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617358382013,0.00202493,59460.0,59459.0,2.9283]
["bitfinex-derivatives","BTCF0:USTF0",1617358382416,0.00202493,59460.0,59459.0,3.31257301]
["bitfinex-derivatives","BTCF0:USTF0",1617358387420,0.00202509,59462.0,59459.0,3.31257301]
["bitfinex-derivatives","BTCF0:USTF0",1617358387818,0.00202509,59462.0,59461.0,0.43397328]
["bitfinex-derivatives","BTCF0:USTF0",1617358388319,0.0049179,59462.0,59461.0,0.43397328]
["bitfinex-derivatives","BTCF0:USTF0",1617358388520,2.80870647,59463.0,59461.0,0.43397328]
["bitfinex-derivatives","BTCF0:USTF0",1617358388721,0.0049176,59462.0,59461.0,0.43397328]
["bitfinex-derivatives","BTCF0:USTF0",1617358389122,2.80870647,59463.0,59460.0,0.52304944]
["bitfinex-derivatives","BTCF0:USTF0",1617358389720,0.00491654,59461.0,59460.0,0.52304944]
["bitfinex-derivatives","BTCF0:USTF0",1617358390421,0.00202474,59461.0,59460.0,0.52304944]
["bitfinex-derivatives","BTCF0:USTF0",1617358391221,0.00491722,59462.0,59460.0,0.52304944]
["bitfinex-derivatives","BTCF0:USTF0",1617358391621,0.00202525,59462.0,59461.0,0.43397135]
["bitfinex-derivatives","BTCF0:USTF0",1617358392022,0.00491987,59462.0,59461.0,0.43397135]
["bitfinex-derivatives","BTCF0:USTF0",1617358392421,0.00202599,59462.0,59461.0,0.43397135]
["bitfinex-derivatives","BTCF0:USTF0",1617358392620,0.00202599,59462.0,59461.0,1.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1617358394423,0.00202599,59462.0,59461.0,1.3233596]
["bitfinex-derivatives","BTCF0:USTF0",1617358394825,0.00202599,59462.0,59461.0,1.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1617358396826,0.00202599,59462.0,59461.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358397226,0.00202599,59462.0,59461.0,1.27348278]
["bitfinex-derivatives","BTCF0:USTF0",1617358397526,0.00202599,59462.0,59461.0,0.43409453]
["bitfinex-derivatives","BTCF0:USTF0",1617358397727,0.00491897,59462.0,59461.0,0.43409453]
["bitfinex-derivatives","BTCF0:USTF0",1617358400128,3.62451897,59462.0,59461.0,0.43409453]
["bitfinex-derivatives","BTCF0:USTF0",1617358401536,3.67441897,59462.0,59461.0,0.43409453]
["bitfinex-derivatives","BTCF0:USTF0",1617358402134,3.6695,59462.0,59461.0,0.43409453]
["bitfinex-derivatives","BTCF0:USTF0",1617358402935,3.90899818,59462.0,59459.0,0.43419402]
["bitfinex-derivatives","BTCF0:USTF0",1617358403336,0.28963459,59460.0,59454.0,0.49383847]
["bitfinex-derivatives","BTCF0:USTF0",1617358403936,0.0049215,59456.0,59454.0,0.49383847]
["bitfinex-derivatives","BTCF0:USTF0",1617358404736,0.00202683,59455.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358404937,0.14243683,59455.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358405336,0.10725655,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358405937,0.10725655,59453.0,59452.0,0.96338436]
["bitfinex-derivatives","BTCF0:USTF0",1617358406339,3.61245655,59453.0,59452.0,0.96338436]
["bitfinex-derivatives","BTCF0:USTF0",1617358406740,3.61448271,59453.0,59452.0,0.96338436]
["bitfinex-derivatives","BTCF0:USTF0",1617358407839,3.90188649,59453.0,59452.0,0.46956289]
["bitfinex-derivatives","BTCF0:USTF0",1617358409545,3.62219995,59453.0,59452.0,0.46956289]
["bitfinex-derivatives","BTCF0:USTF0",1617358409946,3.61737326,59453.0,59452.0,0.46956289]
["bitfinex-derivatives","BTCF0:USTF0",1617358410849,3.61245655,59453.0,59452.0,0.46956289]
["bitfinex-derivatives","BTCF0:USTF0",1617358411248,3.90158567,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358412048,4.4485193,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358414651,4.87264824,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358416653,4.4485193,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358417156,4.87262914,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358417353,4.92352914,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358417953,4.92352914,59453.0,59447.0,0.43474044]
["bitfinex-derivatives","BTCF0:USTF0",1617358418352,4.92352914,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358418553,3.86335655,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358418953,4.92300867,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358420856,4.87210867,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358421761,6.37210867,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358421965,5.94826708,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358422362,6.37119524,59453.0,59452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617358429667,6.37119524,59453.0,59452.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1617358433170,5.94826708,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358433570,5.94627721,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358438274,4.24627721,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358438877,3.90056558,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358440877,4.03786558,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358441278,4.38371177,59453.0,59440.0,0.43341872]
["bitfinex-derivatives","BTCF0:USTF0",1617358441477,4.38371177,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358443282,4.03786558,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358446784,3.90056558,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358446984,0.39536558,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358447185,0.39536558,59453.0,59452.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617358447585,0.11696065,59453.0,59452.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617358447986,0.11215711,59453.0,59452.0,3.83578825]
["bitfinex-derivatives","BTCF0:USTF0",1617358448185,0.11215711,59453.0,59452.0,0.85648825]
["bitfinex-derivatives","BTCF0:USTF0",1617358448389,0.10725655,59453.0,59452.0,0.85648825]
["bitfinex-derivatives","BTCF0:USTF0",1617358449286,0.10725655,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358450686,0.10927696,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358451090,0.10927696,59453.0,59452.0,0.85648825]
["bitfinex-derivatives","BTCF0:USTF0",1617358451990,0.10725655,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358452390,0.10927696,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358453494,0.10725655,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358453693,0.10725655,59453.0,59452.0,0.85648825]
["bitfinex-derivatives","BTCF0:USTF0",1617358456101,0.10725655,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358456497,0.10927711,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358457703,0.10927711,59453.0,59452.0,0.85648825]
["bitfinex-derivatives","BTCF0:USTF0",1617358459001,0.1169837,59453.0,59452.0,0.85648825]
["bitfinex-derivatives","BTCF0:USTF0",1617358460401,0.1169837,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358460803,0.39626431,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358461305,0.74301947,59453.0,59452.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617358462706,0.74301947,59453.0,59445.0,3.64504109]
["bitfinex-derivatives","BTCF0:USTF0",1617358463107,0.28887407,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358463708,0.39613062,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358463908,0.10725655,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358467013,0.11216531,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358469514,0.11216531,59447.0,59446.0,1.27373347]
["bitfinex-derivatives","BTCF0:USTF0",1617358469715,0.10927922,59447.0,59446.0,1.27373347]
["bitfinex-derivatives","BTCF0:USTF0",1617358470416,0.10927922,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358472018,0.10725655,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358472418,0.11216812,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358473320,0.10725655,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358473722,0.10927918,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358476226,0.11419001,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358476424,0.11216738,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358476625,0.1092787,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358477325,3.0733787,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358477525,3.07626742,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358478627,3.23757742,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358481031,3.23266655,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358481833,3.0733781,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358482233,3.0733781,59447.0,59446.0,1.27373347]
["bitfinex-derivatives","BTCF0:USTF0",1617358483234,3.07135655,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358483633,3.07626709,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358484435,3.0733787,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358487440,3.07626729,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358487639,0.11216729,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358487840,0.10927879,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358488539,0.10927879,59447.0,59446.0,3.76224522]
["bitfinex-derivatives","BTCF0:USTF0",1617358489042,0.10927879,59447.0,59446.0,3.85134084]
["bitfinex-derivatives","BTCF0:USTF0",1617358490641,0.10927879,59447.0,59446.0,4.34518108]
["bitfinex-derivatives","BTCF0:USTF0",1617358491843,0.10927879,59447.0,59446.0,1.01728108]
["bitfinex-derivatives","BTCF0:USTF0",1617358492243,2.84967879,59447.0,59446.0,0.92818546]
["bitfinex-derivatives","BTCF0:USTF0",1617358493044,2.84765655,59447.0,59446.0,0.92818546]
["bitfinex-derivatives","BTCF0:USTF0",1617358495352,3.13706777,59447.0,59446.0,0.92818546]
["bitfinex-derivatives","BTCF0:USTF0",1617358497052,3.48415891,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358498752,3.13706777,59447.0,59446.0,0.92895713]
["bitfinex-derivatives","BTCF0:USTF0",1617358498951,0.39666777,59447.0,59446.0,0.92895713]
["bitfinex-derivatives","BTCF0:USTF0",1617358499954,0.39666777,59447.0,59446.0,3.75545713]
["bitfinex-derivatives","BTCF0:USTF0",1617358500554,0.39666777,59447.0,59446.0,3.84455399]
["bitfinex-derivatives","BTCF0:USTF0",1617358503156,0.74398084,59447.0,59446.0,3.34994208]
["bitfinex-derivatives","BTCF0:USTF0",1617358504057,0.98157628,59447.0,59446.0,3.34994208]
["bitfinex-derivatives","BTCF0:USTF0",1617358505858,0.98157628,59447.0,59446.0,0.52344208]
["bitfinex-derivatives","BTCF0:USTF0",1617358506059,3.45787628,59447.0,59446.0,0.52344208]
["bitfinex-derivatives","BTCF0:USTF0",1617358506262,0.98157628,59447.0,59446.0,0.52344208]
["bitfinex-derivatives","BTCF0:USTF0",1617358506462,0.98157628,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358506659,0.98157628,59447.0,59446.0,3.87804522]
["bitfinex-derivatives","BTCF0:USTF0",1617358506859,0.39666777,59447.0,59446.0,3.87804522]
["bitfinex-derivatives","BTCF0:USTF0",1617358507162,0.39666777,59447.0,59446.0,3.96714334]
["bitfinex-derivatives","BTCF0:USTF0",1617358508064,0.39666777,59447.0,59446.0,0.52344334]
["bitfinex-derivatives","BTCF0:USTF0",1617358508564,3.06316777,59447.0,59446.0,0.52344334]
["bitfinex-derivatives","BTCF0:USTF0",1617358508764,3.06316777,59447.0,59446.0,0.43434522]
["bitfinex-derivatives","BTCF0:USTF0",1617358509066,3.06316777,59447.0,59446.0,1.01793342]
["bitfinex-derivatives","BTCF0:USTF0",1617358510568,3.06316777,59447.0,59446.0,1.85732167]
["bitfinex-derivatives","BTCF0:USTF0",1617358511468,3.06316777,59447.0,59446.0,1.01793342]
["bitfinex-derivatives","BTCF0:USTF0",1617358512268,0.39666777,59447.0,59446.0,1.01793342]
["bitfinex-derivatives","BTCF0:USTF0",1617358512471,0.74453473,59447.0,59446.0,4.59676342]
["bitfinex-derivatives","BTCF0:USTF0",1617358512869,0.10725655,59447.0,59446.0,5.15069117]
["bitfinex-derivatives","BTCF0:USTF0",1617358513270,0.10725655,59447.0,59446.0,5.99007942]
["bitfinex-derivatives","BTCF0:USTF0",1617358514070,0.00203091,59464.0,59446.0,6.12862795]
["bitfinex-derivatives","BTCF0:USTF0",1617358514269,0.10725655,59462.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358514471,0.10725655,59462.0,59456.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358514871,0.10725655,59462.0,59461.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617358515071,0.1281,59467.0,59461.0,3.09049]
["bitfinex-derivatives","BTCF0:USTF0",1617358515471,0.1281,59467.0,59461.0,4.77075195]
["bitfinex-derivatives","BTCF0:USTF0",1617358515671,0.1281,59467.0,59466.0,1.48013127]
["bitfinex-derivatives","BTCF0:USTF0",1617358515870,0.1281,59467.0,59466.0,1.68013127]
["bitfinex-derivatives","BTCF0:USTF0",1617358516272,0.1281,59467.0,59466.0,1.78738782]
["bitfinex-derivatives","BTCF0:USTF0",1617358518272,0.1281,59467.0,59466.0,1.58738782]
["bitfinex-derivatives","BTCF0:USTF0",1617358520376,0.1281,59467.0,59466.0,4.72398782]
["bitfinex-derivatives","BTCF0:USTF0",1617358520977,0.1281,59467.0,59466.0,4.81303494]
["bitfinex-derivatives","BTCF0:USTF0",1617358521176,0.1147,59467.0,59466.0,4.81303494]
["bitfinex-derivatives","BTCF0:USTF0",1617358521575,0.1147,59467.0,59466.0,5.65242319]
["bitfinex-derivatives","BTCF0:USTF0",1617358522177,0.10725655,59476.0,59466.0,5.79094326]
["bitfinex-derivatives","BTCF0:USTF0",1617358522376,0.10725655,59467.0,59466.0,5.79094326]
["bitfinex-derivatives","BTCF0:USTF0",1617358522576,0.10725655,59467.0,59466.0,4.0832448]
["bitfinex-derivatives","BTCF0:USTF0",1617358523177,0.10725655,59467.0,59466.0,5.70150492]
["bitfinex-derivatives","BTCF0:USTF0",1617358524978,0.10725655,59467.0,59466.0,5.14906869]
["bitfinex-derivatives","BTCF0:USTF0",1617358526280,0.10626715,59467.0,59466.0,5.14906869]
["bitfinex-derivatives","BTCF0:USTF0",1617358527381,0.10626715,59467.0,59466.0,4.0832448]
["bitfinex-derivatives","BTCF0:USTF0",1617358527781,0.10626715,59467.0,59466.0,3.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617358527983,0.10626715,59467.0,59466.0,4.71679712]
["bitfinex-derivatives","BTCF0:USTF0",1617358528683,0.10626715,59467.0,59466.0,5.55618537]
["bitfinex-derivatives","BTCF0:USTF0",1617358529082,0.10626715,59467.0,59466.0,5.14480049]
["bitfinex-derivatives","BTCF0:USTF0",1617358530385,0.10626715,59467.0,59466.0,5.69470442]
["bitfinex-derivatives","BTCF0:USTF0",1617358530788,0.10626715,59467.0,59466.0,5.14480049]
["bitfinex-derivatives","BTCF0:USTF0",1617358531788,0.10626715,59467.0,59466.0,5.69471266]
["bitfinex-derivatives","BTCF0:USTF0",1617358532388,0.10626715,59467.0,59466.0,5.14480049]
["bitfinex-derivatives","BTCF0:USTF0",1617358533187,0.10626715,59467.0,59466.0,5.19560049]
["bitfinex-derivatives","BTCF0:USTF0",1617358533389,0.10626715,59467.0,59466.0,5.19270049]
["bitfinex-derivatives","BTCF0:USTF0",1617358535390,0.10626715,59467.0,59466.0,4.35331224]
["bitfinex-derivatives","BTCF0:USTF0",1617358535590,0.10626715,59467.0,59466.0,4.30251224]
["bitfinex-derivatives","BTCF0:USTF0",1617358536191,0.10626715,59467.0,59466.0,5.00338756]
["bitfinex-derivatives","BTCF0:USTF0",1617358536491,0.1052778,59467.0,59466.0,5.00338756]
["bitfinex-derivatives","BTCF0:USTF0",1617358536892,0.1052778,59467.0,59466.0,5.19239724]
["bitfinex-derivatives","BTCF0:USTF0",1617358537692,0.1052778,59467.0,59466.0,4.26935448]
["bitfinex-derivatives","BTCF0:USTF0",1617358537892,0.1052778,59467.0,59466.0,4.21885448]
["bitfinex-derivatives","BTCF0:USTF0",1617358538092,0.1052778,59467.0,59466.0,5.14006696]
["bitfinex-derivatives","BTCF0:USTF0",1617358539393,0.1052778,59467.0,59466.0,5.30483696]
["bitfinex-derivatives","BTCF0:USTF0",1617358542195,0.1052778,59467.0,59466.0,5.14006696]
["bitfinex-derivatives","BTCF0:USTF0",1617358542798,0.1052778,59467.0,59466.0,4.30067871]
["bitfinex-derivatives","BTCF0:USTF0",1617358543296,0.1052778,59467.0,59466.0,4.16216903]
["bitfinex-derivatives","BTCF0:USTF0",1617358543496,0.1052778,59467.0,59466.0,5.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1617358544196,0.1052778,59467.0,59466.0,5.14006584]
["bitfinex-derivatives","BTCF0:USTF0",1617358546499,0.1052778,59467.0,59466.0,5.27193584]
["bitfinex-derivatives","BTCF0:USTF0",1617358548099,0.10428848,59467.0,59466.0,5.27193584]
["bitfinex-derivatives","BTCF0:USTF0",1617358550502,0.10428848,59467.0,59466.0,4.43254759]
["bitfinex-derivatives","BTCF0:USTF0",1617358550903,0.10428848,59467.0,59466.0,4.29403903]
["bitfinex-derivatives","BTCF0:USTF0",1617358551303,0.257,59493.0,59466.0,5.68182979]
["bitfinex-derivatives","BTCF0:USTF0",1617358551704,0.257,59493.0,59481.0,0.43088729]
["bitfinex-derivatives","BTCF0:USTF0",1617358552303,0.257,59493.0,59467.0,0.22752753]
["bitfinex-derivatives","BTCF0:USTF0",1617358552304,0.257,59493.0,59480.0,0.43089574]
["bitfinex-derivatives","BTCF0:USTF0",1617358552606,0.10725655,59481.0,59480.0,0.43089574]
["bitfinex-derivatives","BTCF0:USTF0",1617358552805,0.23535655,59481.0,59480.0,0.43089574]
["bitfinex-derivatives","BTCF0:USTF0",1617358553005,0.23535655,59481.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358553206,0.10725655,59481.0,59480.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617358553508,0.10725655,59481.0,59480.0,3.18290524]
["bitfinex-derivatives","BTCF0:USTF0",1617358554808,0.257,59493.0,59480.0,3.18290524]
["bitfinex-derivatives","BTCF0:USTF0",1617358555008,0.257,59493.0,59480.0,3.29619524]
["bitfinex-derivatives","BTCF0:USTF0",1617358556012,0.257,59493.0,59490.0,0.43096747]
["bitfinex-derivatives","BTCF0:USTF0",1617358556412,0.257,59493.0,59491.0,0.43095388]
["bitfinex-derivatives","BTCF0:USTF0",1617358556612,0.36425655,59493.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358556814,0.36425655,59493.0,59492.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617358557213,0.257,59493.0,59492.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617358558416,0.257,59493.0,59492.0,1.0655848]
["bitfinex-derivatives","BTCF0:USTF0",1617358558817,0.257,59493.0,59492.0,1.49621519]
["bitfinex-derivatives","BTCF0:USTF0",1617358560219,0.25601107,59493.0,59492.0,1.98550418]
["bitfinex-derivatives","BTCF0:USTF0",1617358560617,0.23061107,59493.0,59492.0,1.98550418]
["bitfinex-derivatives","BTCF0:USTF0",1617358561218,0.21941107,59493.0,59492.0,1.98550418]
["bitfinex-derivatives","BTCF0:USTF0",1617358561421,0.035,59511.0,59502.0,2.637]
["bitfinex-derivatives","BTCF0:USTF0",1617358561819,0.1281,59510.0,59504.0,0.43055053]
["bitfinex-derivatives","BTCF0:USTF0",1617358562019,0.1281,59510.0,59504.0,0.55998053]
["bitfinex-derivatives","BTCF0:USTF0",1617358562421,0.1281,59510.0,59509.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1617358562619,0.035,59511.0,59509.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1617358562823,0.035,59511.0,59509.0,4.27700326]
["bitfinex-derivatives","BTCF0:USTF0",1617358563219,0.0244,59511.0,59510.0,0.93105045]
["bitfinex-derivatives","BTCF0:USTF0",1617358564723,0.0244,59511.0,59510.0,0.51949355]
["bitfinex-derivatives","BTCF0:USTF0",1617358565324,0.0244,59511.0,59510.0,1.01017444]
["bitfinex-derivatives","BTCF0:USTF0",1617358566124,0.0244,59511.0,59510.0,1.26989221]
["bitfinex-derivatives","BTCF0:USTF0",1617358566724,0.13165655,59511.0,59510.0,1.26989221]
["bitfinex-derivatives","BTCF0:USTF0",1617358567124,0.13165655,59511.0,59510.0,4.44959221]
["bitfinex-derivatives","BTCF0:USTF0",1617358567726,0.13165655,59511.0,59510.0,4.01908825]
["bitfinex-derivatives","BTCF0:USTF0",1617358568226,0.13165655,59511.0,59510.0,4.13058825]
["bitfinex-derivatives","BTCF0:USTF0",1617358568426,0.0244,59511.0,59510.0,4.13058825]
["bitfinex-derivatives","BTCF0:USTF0",1617358568625,0.0244,59511.0,59510.0,1.38271976]
["bitfinex-derivatives","BTCF0:USTF0",1617358569932,0.0244,59511.0,59510.0,1.87338833]
["bitfinex-derivatives","BTCF0:USTF0",1617358570329,0.02341128,59511.0,59510.0,1.38271976]
["bitfinex-derivatives","BTCF0:USTF0",1617358570531,0.02341128,59511.0,59510.0,1.47170496]
["bitfinex-derivatives","BTCF0:USTF0",1617358571031,0.10725655,59520.0,59510.0,1.38271976]
["bitfinex-derivatives","BTCF0:USTF0",1617358571432,0.10725655,59520.0,59516.0,0.43032001]
["bitfinex-derivatives","BTCF0:USTF0",1617358571631,0.257,59527.0,59516.0,0.40690873]
["bitfinex-derivatives","BTCF0:USTF0",1617358572234,0.257,59527.0,59510.0,1.5288707]
["bitfinex-derivatives","BTCF0:USTF0",1617358572435,0.257,59527.0,59511.0,0.48899576]
["bitfinex-derivatives","BTCF0:USTF0",1617358572840,0.257,59527.0,59526.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617358573436,0.1281,59530.0,59529.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617358573636,0.00205381,59553.0,59529.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617358573835,0.00205381,59553.0,59529.0,4.21728825]
["bitfinex-derivatives","BTCF0:USTF0",1617358574037,0.1281,59547.0,59529.0,4.79621211]
["bitfinex-derivatives","BTCF0:USTF0",1617358574636,0.1281,59547.0,59533.0,0.48995045]
["bitfinex-derivatives","BTCF0:USTF0",1617358574835,0.1281,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358575039,0.1281,59547.0,59546.0,0.23221655]
["bitfinex-derivatives","BTCF0:USTF0",1617358575237,0.1281,59547.0,59546.0,2.86731655]
["bitfinex-derivatives","BTCF0:USTF0",1617358576038,0.1281,59547.0,59546.0,2.95626386]
["bitfinex-derivatives","BTCF0:USTF0",1617358576838,0.1034,59547.0,59546.0,3.44546806]
["bitfinex-derivatives","BTCF0:USTF0",1617358577037,0.1281,59562.0,59546.0,3.44546806]
["bitfinex-derivatives","BTCF0:USTF0",1617358577238,0.1281,59562.0,59546.0,0.81036806]
["bitfinex-derivatives","BTCF0:USTF0",1617358577437,0.1281,59562.0,59559.0,2.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617358577638,0.1281,59562.0,59559.0,2.88512]
["bitfinex-derivatives","BTCF0:USTF0",1617358578036,0.1281,59562.0,59559.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1617358578238,0.1281,59562.0,59561.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617358578838,0.1281,59562.0,59561.0,3.55205655]
["bitfinex-derivatives","BTCF0:USTF0",1617358583543,0.1281,59562.0,59561.0,4.3914448]
["bitfinex-derivatives","BTCF0:USTF0",1617358585445,0.10725655,59572.0,59561.0,4.3914448]
["bitfinex-derivatives","BTCF0:USTF0",1617358586846,0.10725655,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358587251,0.10725655,59572.0,59571.0,0.24558655]
["bitfinex-derivatives","BTCF0:USTF0",1617358590349,0.10725655,59572.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617358591147,0.10725655,59572.0,59571.0,0.9466448]
["bitfinex-derivatives","BTCF0:USTF0",1617358592150,0.10725655,59572.0,59571.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358592348,3.33803655,59572.0,59571.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358594149,0.25663655,59572.0,59571.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358594351,0.10725655,59572.0,59571.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358597957,0.10725655,59572.0,59566.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617358598757,0.10725655,59572.0,59569.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358604262,0.10725655,59572.0,59566.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617358604461,0.26382655,59572.0,59566.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617358604662,0.26382655,59572.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358604862,2.87675655,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617358605663,2.87675655,59566.0,59565.0,0.84138825]
["bitfinex-derivatives","BTCF0:USTF0",1617358605865,2.87675655,59566.0,59565.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358607870,2.87675655,59566.0,59546.0,3.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617358608768,2.87675655,59566.0,59556.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358608970,0.21281655,59557.0,59556.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358614577,0.10725655,59557.0,59556.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358617884,0.10725655,59557.0,59554.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1617358618084,0.10725655,59557.0,59546.0,3.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617358618584,0.10725655,59557.0,59552.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358618788,0.10725655,59557.0,59552.0,1.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1617358619187,0.10725655,59557.0,59553.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1617358620388,0.10725655,59557.0,59553.0,0.41099237]
["bitfinex-derivatives","BTCF0:USTF0",1617358623696,0.10725655,59557.0,59556.0,3.3445]
["bitfinex-derivatives","BTCF0:USTF0",1617358626299,0.10725655,59557.0,59556.0,4.18388825]
["bitfinex-derivatives","BTCF0:USTF0",1617358627500,0.10725655,59557.0,59556.0,0.83938825]
["bitfinex-derivatives","BTCF0:USTF0",1617358630307,0.75796923,59557.0,59556.0,1.19328471]
["bitfinex-derivatives","BTCF0:USTF0",1617358630505,0.75796923,59557.0,59556.0,0.92577849]
["bitfinex-derivatives","BTCF0:USTF0",1617358630909,0.95796923,59557.0,59556.0,0.92577849]
["bitfinex-derivatives","BTCF0:USTF0",1617358631312,1.36046232,59557.0,59556.0,0.92577849]
["bitfinex-derivatives","BTCF0:USTF0",1617358631507,4.91636232,59557.0,59556.0,0.92577849]
["bitfinex-derivatives","BTCF0:USTF0",1617358631709,6.85020019,59557.0,59551.0,0.35447667]
["bitfinex-derivatives","BTCF0:USTF0",1617358632109,6.85020019,59557.0,59548.0,0.35482039]
["bitfinex-derivatives","BTCF0:USTF0",1617358632110,1.08470989,59552.0,59548.0,0.35482039]
["bitfinex-derivatives","BTCF0:USTF0",1617358632309,1.7,59551.0,59548.0,0.35482039]
["bitfinex-derivatives","BTCF0:USTF0",1617358632709,1.08478791,59549.0,59547.0,0.35483785]
["bitfinex-derivatives","BTCF0:USTF0",1617358632909,1.7,59548.0,59547.0,0.35483785]
["bitfinex-derivatives","BTCF0:USTF0",1617358633110,1.80725655,59548.0,59546.0,0.35486528]
["bitfinex-derivatives","BTCF0:USTF0",1617358633510,1.67780504,59547.0,59546.0,0.35486528]
["bitfinex-derivatives","BTCF0:USTF0",1617358633710,3.37780504,59547.0,59546.0,0.35486528]
["bitfinex-derivatives","BTCF0:USTF0",1617358634110,3.37780504,59547.0,59545.0,0.35486406]
["bitfinex-derivatives","BTCF0:USTF0",1617358634510,3.37780504,59547.0,59546.0,0.05931441]
["bitfinex-derivatives","BTCF0:USTF0",1617358634912,3.37780504,59547.0,59546.0,0.35480752]
["bitfinex-derivatives","BTCF0:USTF0",1617358635915,2.58807499,59547.0,59546.0,0.35480752]
["bitfinex-derivatives","BTCF0:USTF0",1617358636716,2.63797499,59547.0,59546.0,0.35480752]
["bitfinex-derivatives","BTCF0:USTF0",1617358636915,2.58807499,59547.0,59546.0,0.35480752]
["bitfinex-derivatives","BTCF0:USTF0",1617358639216,1.08807499,59547.0,59546.0,0.35480752]
["bitfinex-derivatives","BTCF0:USTF0",1617358639419,1.08807499,59547.0,59543.0,0.43355509]
["bitfinex-derivatives","BTCF0:USTF0",1617358639420,1.52186637,59547.0,59545.0,0.35489042]
["bitfinex-derivatives","BTCF0:USTF0",1617358639820,1.52186637,59547.0,59543.0,0.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1617358639821,0.85081948,59547.0,59543.0,0.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1617358640223,0.29518198,59546.0,59543.0,0.35403755]
["bitfinex-derivatives","BTCF0:USTF0",1617358640620,0.29518198,59546.0,59523.0,0.55072508]
["bitfinex-derivatives","BTCF0:USTF0",1617358640621,0.2951847,59544.0,59541.0,0.35409952]
["bitfinex-derivatives","BTCF0:USTF0",1617358640819,0.4491747,59544.0,59541.0,0.35409952]
["bitfinex-derivatives","BTCF0:USTF0",1617358641221,0.40242072,59542.0,59541.0,0.35409952]
["bitfinex-derivatives","BTCF0:USTF0",1617358641623,0.40242072,59542.0,59540.0,0.354113]
["bitfinex-derivatives","BTCF0:USTF0",1617358642024,0.40242072,59542.0,59541.0,0.05931675]
["bitfinex-derivatives","BTCF0:USTF0",1617358642624,0.00992785,59541.0,59540.0,0.354113]
["bitfinex-derivatives","BTCF0:USTF0",1617358643026,0.11227079,59542.0,59541.0,0.4133226]
["bitfinex-derivatives","BTCF0:USTF0",1617358643427,0.11227079,59542.0,59541.0,0.35400903]
["bitfinex-derivatives","BTCF0:USTF0",1617358643827,0.10932143,59542.0,59541.0,0.35400903]
["bitfinex-derivatives","BTCF0:USTF0",1617358646130,0.10725655,59542.0,59541.0,0.35400903]
["bitfinex-derivatives","BTCF0:USTF0",1617358646933,0.11227075,59542.0,59541.0,0.35400903]
["bitfinex-derivatives","BTCF0:USTF0",1617358647936,0.10725655,59542.0,59541.0,0.35400903]
["bitfinex-derivatives","BTCF0:USTF0",1617358648336,0.40216154,59542.0,59538.0,0.35402753]
["bitfinex-derivatives","BTCF0:USTF0",1617358648737,0.00992465,59540.0,59538.0,0.35402753]
["bitfinex-derivatives","BTCF0:USTF0",1617358649137,0.29479969,59539.0,59536.0,0.3540403]
["bitfinex-derivatives","BTCF0:USTF0",1617358649539,0.29479969,59539.0,59535.0,0.35403946]
["bitfinex-derivatives","BTCF0:USTF0",1617358649938,3.1547,59536.0,59532.0,0.43272224]
["bitfinex-derivatives","BTCF0:USTF0",1617358650440,3.15970873,59536.0,59531.0,0.43272285]
["bitfinex-derivatives","BTCF0:USTF0",1617358650837,1.5,59535.0,59531.0,0.43272285]
["bitfinex-derivatives","BTCF0:USTF0",1617358651039,0.2,59534.0,59533.0,0.35355795]
["bitfinex-derivatives","BTCF0:USTF0",1617358651238,5.3996,59534.0,59533.0,0.35355795]
["bitfinex-derivatives","BTCF0:USTF0",1617358651439,5.5089142,59534.0,59530.0,0.3535666]
["bitfinex-derivatives","BTCF0:USTF0",1617358651839,5.5089142,59534.0,59519.0,0.49106472]
["bitfinex-derivatives","BTCF0:USTF0",1617358651840,0.00205553,59533.0,59528.0,0.35357446]
["bitfinex-derivatives","BTCF0:USTF0",1617358652240,0.00205553,59533.0,59503.0,0.05932313]
["bitfinex-derivatives","BTCF0:USTF0",1617358652241,0.00205453,59530.0,59525.0,0.35358236]
["bitfinex-derivatives","BTCF0:USTF0",1617358652438,0.12977453,59530.0,59525.0,0.35358236]
["bitfinex-derivatives","BTCF0:USTF0",1617358652641,1.70499056,59529.0,59525.0,0.35358236]
["bitfinex-derivatives","BTCF0:USTF0",1617358653041,0.00205437,59527.0,59523.0,0.35371878]
["bitfinex-derivatives","BTCF0:USTF0",1617358653340,0.10725655,59524.0,59523.0,0.35371878]
["bitfinex-derivatives","BTCF0:USTF0",1617358653540,0.10725655,59524.0,59518.0,0.43232295]
["bitfinex-derivatives","BTCF0:USTF0",1617358653541,1.80725655,59524.0,59522.0,0.353741]
["bitfinex-derivatives","BTCF0:USTF0",1617358655142,0.30725655,59524.0,59522.0,0.353741]
["bitfinex-derivatives","BTCF0:USTF0",1617358655343,0.30725655,59524.0,59523.0,0.35374487]
["bitfinex-derivatives","BTCF0:USTF0",1617358656349,0.30725655,59524.0,59522.0,0.35375611]
["bitfinex-derivatives","BTCF0:USTF0",1617358656746,0.30725655,59524.0,59521.0,0.35375969]
["bitfinex-derivatives","BTCF0:USTF0",1617358658048,0.30725655,59524.0,59522.0,0.3537555]
["bitfinex-derivatives","BTCF0:USTF0",1617358658247,3.1742,59523.0,59522.0,0.3537555]
["bitfinex-derivatives","BTCF0:USTF0",1617358658446,3.1742,59523.0,59522.0,0.41308694]
["bitfinex-derivatives","BTCF0:USTF0",1617358658948,3.1742,59523.0,59522.0,0.3537555]
["bitfinex-derivatives","BTCF0:USTF0",1617358660351,0.10725655,59524.0,59522.0,3.5702555]
["bitfinex-derivatives","BTCF0:USTF0",1617358661153,0.10725655,59524.0,59523.0,0.05932876]
["bitfinex-derivatives","BTCF0:USTF0",1617358661951,0.10725655,59524.0,59523.0,0.63121079]
["bitfinex-derivatives","BTCF0:USTF0",1617358662953,0.10725655,59524.0,59523.0,0.98434777]
["bitfinex-derivatives","BTCF0:USTF0",1617358663153,2.92175655,59524.0,59523.0,0.98434777]
["bitfinex-derivatives","BTCF0:USTF0",1617358664151,2.92175655,59524.0,59523.0,0.41246574]
["bitfinex-derivatives","BTCF0:USTF0",1617358664856,2.92175655,59524.0,59523.0,0.35313698]
["bitfinex-derivatives","BTCF0:USTF0",1617358665052,2.92175655,59524.0,59520.0,0.43194783]
["bitfinex-derivatives","BTCF0:USTF0",1617358665453,2.92175655,59524.0,59523.0,0.35341419]
["bitfinex-derivatives","BTCF0:USTF0",1617358666656,2.92175655,59524.0,59522.0,0.35341295]
["bitfinex-derivatives","BTCF0:USTF0",1617358667057,2.92175655,59524.0,59523.0,0.35341341]
["bitfinex-derivatives","BTCF0:USTF0",1617358671065,2.92175655,59524.0,59522.0,0.35342527]
["bitfinex-derivatives","BTCF0:USTF0",1617358671267,3.04317655,59524.0,59522.0,0.35342527]
["bitfinex-derivatives","BTCF0:USTF0",1617358671459,3.04317655,59524.0,59521.0,0.35342641]
["bitfinex-derivatives","BTCF0:USTF0",1617358673064,3.04317655,59524.0,59519.0,0.41262546]
["bitfinex-derivatives","BTCF0:USTF0",1617358673462,3.04317655,59524.0,59519.0,0.35329874]
["bitfinex-derivatives","BTCF0:USTF0",1617358674464,3.04317655,59524.0,59518.0,2.80940603]
["bitfinex-derivatives","BTCF0:USTF0",1617358674865,3.04317655,59524.0,59519.0,0.35330779]
["bitfinex-derivatives","BTCF0:USTF0",1617358675467,3.04317655,59524.0,59520.0,0.35354462]
["bitfinex-derivatives","BTCF0:USTF0",1617358675867,3.04317655,59524.0,59520.0,0.41287467]
["bitfinex-derivatives","BTCF0:USTF0",1617358676466,3.04317655,59524.0,59520.0,0.35354462]
["bitfinex-derivatives","BTCF0:USTF0",1617358676767,3.04317655,59524.0,59521.0,0.41286643]
["bitfinex-derivatives","BTCF0:USTF0",1617358677268,3.04317655,59524.0,59520.0,0.35353529]
["bitfinex-derivatives","BTCF0:USTF0",1617358679370,2.92175655,59524.0,59520.0,0.35353529]
["bitfinex-derivatives","BTCF0:USTF0",1617358679971,2.92175655,59524.0,59519.0,0.05932956]
["bitfinex-derivatives","BTCF0:USTF0",1617358679972,2.92175655,59524.0,59521.0,0.35352142]
["bitfinex-derivatives","BTCF0:USTF0",1617358680372,2.92175655,59524.0,59519.0,0.05932956]
["bitfinex-derivatives","BTCF0:USTF0",1617358680373,2.92175655,59524.0,59523.0,0.35351492]
["bitfinex-derivatives","BTCF0:USTF0",1617358687780,0.10725655,59524.0,59523.0,0.35351492]
["bitfinex-derivatives","BTCF0:USTF0",1617358687980,0.10725655,59524.0,59523.0,3.88031492]
["bitfinex-derivatives","BTCF0:USTF0",1617358688582,0.10725655,59524.0,59523.0,4.46195658]
["bitfinex-derivatives","BTCF0:USTF0",1617358688781,0.10725655,59524.0,59523.0,5.03383861]
["bitfinex-derivatives","BTCF0:USTF0",1617358695093,0.10725655,59524.0,59523.0,5.52642853]
["bitfinex-derivatives","BTCF0:USTF0",1617358696795,0.10725655,59524.0,59523.0,5.03383861]
["bitfinex-derivatives","BTCF0:USTF0",1617358697395,0.10725655,59524.0,59523.0,5.52643782]
["bitfinex-derivatives","BTCF0:USTF0",1617358697795,0.10725655,59524.0,59523.0,4.95455579]
["bitfinex-derivatives","BTCF0:USTF0",1617358698696,0.10725655,59524.0,59523.0,5.52643782]
["bitfinex-derivatives","BTCF0:USTF0",1617358699097,0.10725655,59524.0,59523.0,4.95455579]
["bitfinex-derivatives","BTCF0:USTF0",1617358700801,0.10725655,59524.0,59523.0,5.52643782]
["bitfinex-derivatives","BTCF0:USTF0",1617358701301,0.10725655,59524.0,59523.0,5.6648523]
["bitfinex-derivatives","BTCF0:USTF0",1617358701703,0.10932038,59524.0,59523.0,5.6648523]
["bitfinex-derivatives","BTCF0:USTF0",1617358704404,0.10725655,59524.0,59523.0,5.6648523]
["bitfinex-derivatives","BTCF0:USTF0",1617358705205,0.10932116,59524.0,59523.0,5.6648523]
["bitfinex-derivatives","BTCF0:USTF0",1617358707208,0.10932116,59524.0,59523.0,5.09297027]
["bitfinex-derivatives","BTCF0:USTF0",1617358707409,0.10932116,59524.0,59523.0,5.19737027]
["bitfinex-derivatives","BTCF0:USTF0",1617358707808,0.10725655,59524.0,59523.0,5.05895579]
["bitfinex-derivatives","BTCF0:USTF0",1617358708910,0.10725655,59524.0,59523.0,5.63083782]
["bitfinex-derivatives","BTCF0:USTF0",1617358709610,0.10725655,59524.0,59523.0,5.76924688]
["bitfinex-derivatives","BTCF0:USTF0",1617358711814,0.10725655,59524.0,59523.0,6.32200632]
["bitfinex-derivatives","BTCF0:USTF0",1617358715316,0.10725655,59524.0,59523.0,2.79520632]
["bitfinex-derivatives","BTCF0:USTF0",1617358715518,0.10725655,59524.0,59523.0,5.61550632]
["bitfinex-derivatives","BTCF0:USTF0",1617358715817,0.10725655,59524.0,59523.0,5.49536763]
["bitfinex-derivatives","BTCF0:USTF0",1617358716418,0.10725655,59524.0,59523.0,5.58433585]
["bitfinex-derivatives","BTCF0:USTF0",1617358717821,0.10725655,59524.0,59523.0,5.01245382]
["bitfinex-derivatives","BTCF0:USTF0",1617358718823,0.10725655,59524.0,59523.0,5.58433585]
["bitfinex-derivatives","BTCF0:USTF0",1617358719823,0.10626802,59524.0,59523.0,5.58433585]
["bitfinex-derivatives","BTCF0:USTF0",1617358723028,0.10626802,59524.0,59523.0,5.03157641]
["bitfinex-derivatives","BTCF0:USTF0",1617358723230,0.10626802,59524.0,59523.0,4.92431986]
["bitfinex-derivatives","BTCF0:USTF0",1617358723428,0.10626802,59524.0,59523.0,5.06271974]
["bitfinex-derivatives","BTCF0:USTF0",1617358723829,0.10626802,59524.0,59523.0,4.92431986]
["bitfinex-derivatives","BTCF0:USTF0",1617358724228,0.10626802,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358727834,0.10626802,59524.0,59523.0,4.904397]
["bitfinex-derivatives","BTCF0:USTF0",1617358728836,0.10626802,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358731139,0.10527951,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358731940,0.10527951,59524.0,59523.0,5.58353558]
["bitfinex-derivatives","BTCF0:USTF0",1617358737946,0.10527951,59524.0,59523.0,5.01165355]
["bitfinex-derivatives","BTCF0:USTF0",1617358738547,0.10527951,59524.0,59523.0,5.58353558]
["bitfinex-derivatives","BTCF0:USTF0",1617358743054,0.10527951,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358744759,0.10429102,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358745361,0.10429102,59524.0,59523.0,4.904397]
["bitfinex-derivatives","BTCF0:USTF0",1617358746261,0.10429102,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358753070,0.10429102,59524.0,59523.0,4.904397]
["bitfinex-derivatives","BTCF0:USTF0",1617358753772,0.10429102,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358755374,0.10330251,59524.0,59523.0,5.47627903]
["bitfinex-derivatives","BTCF0:USTF0",1617358758378,0.10330251,59524.0,59523.0,2.65597903]
["bitfinex-derivatives","BTCF0:USTF0",1617358758580,0.10330251,59524.0,59523.0,2.55157903]
["bitfinex-derivatives","BTCF0:USTF0",1617358758779,0.10330251,59524.0,59523.0,2.46261081]
["bitfinex-derivatives","BTCF0:USTF0",1617358760181,0.10330251,59524.0,59523.0,5.82091081]
["bitfinex-derivatives","BTCF0:USTF0",1617358760783,0.10330251,59524.0,59523.0,5.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1617358760981,0.10330251,59524.0,59523.0,2.55157817]
["bitfinex-derivatives","BTCF0:USTF0",1617358761583,0.10330251,59524.0,59523.0,5.59121081]
["bitfinex-derivatives","BTCF0:USTF0",1617358761984,0.10330251,59524.0,59523.0,5.6801793]
["bitfinex-derivatives","BTCF0:USTF0",1617358762985,0.10330251,59524.0,59523.0,5.10829727]
["bitfinex-derivatives","BTCF0:USTF0",1617358763789,0.10330251,59524.0,59523.0,5.6801793]
["bitfinex-derivatives","BTCF0:USTF0",1617358765989,0.10330251,59524.0,59523.0,2.5515793]
["bitfinex-derivatives","BTCF0:USTF0",1617358766389,3.71230251,59524.0,59523.0,2.5515793]
["bitfinex-derivatives","BTCF0:USTF0",1617358766889,3.71230251,59524.0,59523.0,2.46261081]
["bitfinex-derivatives","BTCF0:USTF0",1617358769293,0.10330251,59524.0,59523.0,2.46261081]
["bitfinex-derivatives","BTCF0:USTF0",1617358770098,0.10330251,59524.0,59523.0,5.19321081]
["bitfinex-derivatives","BTCF0:USTF0",1617358770294,0.10330251,59524.0,59523.0,2.46261081]
["bitfinex-derivatives","BTCF0:USTF0",1617358770496,3.57210251,59524.0,59523.0,2.55158819]
["bitfinex-derivatives","BTCF0:USTF0",1617358771197,3.57210251,59524.0,59523.0,2.46261081]
["bitfinex-derivatives","BTCF0:USTF0",1617358771395,3.57210251,59524.0,59523.0,1.89072878]
["bitfinex-derivatives","BTCF0:USTF0",1617358771597,3.57210251,59524.0,59523.0,1.33876961]
["bitfinex-derivatives","BTCF0:USTF0",1617358771998,3.57416732,59524.0,59523.0,1.32914549]
["bitfinex-derivatives","BTCF0:USTF0",1617358772704,3.57416732,59524.0,59523.0,1.38846777]
["bitfinex-derivatives","BTCF0:USTF0",1617358773301,3.57416732,59524.0,59523.0,1.33876777]
["bitfinex-derivatives","BTCF0:USTF0",1617358774101,3.57416732,59524.0,59523.0,1.27944549]
["bitfinex-derivatives","BTCF0:USTF0",1617358775703,0.10536732,59524.0,59523.0,1.27944549]
["bitfinex-derivatives","BTCF0:USTF0",1617358776503,0.10536732,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358777503,0.10536732,59524.0,59523.0,4.28435231]
["bitfinex-derivatives","BTCF0:USTF0",1617358778507,0.10330251,59524.0,59523.0,4.28435231]
["bitfinex-derivatives","BTCF0:USTF0",1617358778907,0.10330251,59524.0,59523.0,4.83734073]
["bitfinex-derivatives","BTCF0:USTF0",1617358779707,0.10330251,59524.0,59523.0,4.28435231]
["bitfinex-derivatives","BTCF0:USTF0",1617358780307,0.10330251,59524.0,59523.0,4.83711]
["bitfinex-derivatives","BTCF0:USTF0",1617358781208,0.10330251,59524.0,59523.0,4.28435231]
["bitfinex-derivatives","BTCF0:USTF0",1617358782108,0.22819251,59524.0,59523.0,4.28435231]
["bitfinex-derivatives","BTCF0:USTF0",1617358783210,0.10330251,59524.0,59523.0,4.28435231]
["bitfinex-derivatives","BTCF0:USTF0",1617358786615,0.24670251,59524.0,59523.0,4.19536822]
["bitfinex-derivatives","BTCF0:USTF0",1617358786913,0.24670251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358787917,0.24876596,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358789518,0.24670251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358790119,0.2487657,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358790522,0.24670251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358791418,0.10330251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358794421,0.24944251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358798023,0.25150244,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358798428,0.24944251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358800929,0.10330251,59524.0,59523.0,4.13604549]
["bitfinex-derivatives","BTCF0:USTF0",1617358802329,0.10330251,59524.0,59523.0,4.30555549]
["bitfinex-derivatives","BTCF0:USTF0",1617358802931,0.10330251,59524.0,59523.0,4.87743752]
["bitfinex-derivatives","BTCF0:USTF0",1617358803533,0.10330251,59524.0,59523.0,5.42952163]
["bitfinex-derivatives","BTCF0:USTF0",1617358804332,0.10330251,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358810336,0.10330251,59524.0,59523.0,4.96489615]
["bitfinex-derivatives","BTCF0:USTF0",1617358811437,0.10330251,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358817945,0.10330251,59524.0,59523.0,4.96489615]
["bitfinex-derivatives","BTCF0:USTF0",1617358818545,0.10330251,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358820446,0.102314,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358825352,0.102314,59524.0,59523.0,4.96489615]
["bitfinex-derivatives","BTCF0:USTF0",1617358826053,0.102314,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358832561,0.10132554,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358832961,0.10132554,59524.0,59523.0,4.96489615]
["bitfinex-derivatives","BTCF0:USTF0",1617358834762,0.10132554,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358842871,0.10132554,59524.0,59523.0,4.96489615]
["bitfinex-derivatives","BTCF0:USTF0",1617358843273,0.10033707,59524.0,59523.0,4.96489615]
["bitfinex-derivatives","BTCF0:USTF0",1617358843674,0.10033707,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358844075,0.09533707,59524.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358850988,0.00206729,59536.0,59523.0,5.53677818]
["bitfinex-derivatives","BTCF0:USTF0",1617358851187,0.00206729,59536.0,59523.0,2.68017818]
["bitfinex-derivatives","BTCF0:USTF0",1617358851387,0.00206796,59537.0,59535.0,4.64637122]
["bitfinex-derivatives","BTCF0:USTF0",1617358851587,0.00206796,59537.0,59535.0,4.78891122]
["bitfinex-derivatives","BTCF0:USTF0",1617358851788,0.13017024,59544.0,59536.0,1.98220916]
["bitfinex-derivatives","BTCF0:USTF0",1617358852190,0.1281,59544.0,59543.0,1.28158191]
["bitfinex-derivatives","BTCF0:USTF0",1617358852989,0.23535655,59544.0,59543.0,1.28158191]
["bitfinex-derivatives","BTCF0:USTF0",1617358853989,0.23535655,59544.0,59543.0,2.40506037]
["bitfinex-derivatives","BTCF0:USTF0",1617358855192,0.23535655,59544.0,59543.0,2.46435282]
["bitfinex-derivatives","BTCF0:USTF0",1617358856895,0.23535655,59544.0,59543.0,1.91275639]
["bitfinex-derivatives","BTCF0:USTF0",1617358857794,0.1281,59544.0,59543.0,1.91275639]
["bitfinex-derivatives","BTCF0:USTF0",1617358858197,0.1281,59544.0,59543.0,2.4631791]
["bitfinex-derivatives","BTCF0:USTF0",1617358859597,0.12711193,59544.0,59543.0,2.4631791]
["bitfinex-derivatives","BTCF0:USTF0",1617358862802,0.12711193,59544.0,59543.0,1.89129707]
["bitfinex-derivatives","BTCF0:USTF0",1617358863504,0.12711193,59544.0,59543.0,2.40388665]
["bitfinex-derivatives","BTCF0:USTF0",1617358863803,0.12711193,59544.0,59543.0,2.46317173]
["bitfinex-derivatives","BTCF0:USTF0",1617358867106,0.23436848,59544.0,59543.0,2.46317173]
["bitfinex-derivatives","BTCF0:USTF0",1617358867307,0.23436848,59544.0,59543.0,5.18527173]
["bitfinex-derivatives","BTCF0:USTF0",1617358867507,0.16506848,59544.0,59543.0,5.18527173]
["bitfinex-derivatives","BTCF0:USTF0",1617358867709,0.16506848,59544.0,59543.0,5.27420011]
["bitfinex-derivatives","BTCF0:USTF0",1617358867908,0.05781193,59544.0,59543.0,5.27420011]
["bitfinex-derivatives","BTCF0:USTF0",1617358868110,0.1634505,59556.0,59543.0,5.27420011]
["bitfinex-derivatives","BTCF0:USTF0",1617358868310,0.1281,59555.0,59543.0,5.39494011]
["bitfinex-derivatives","BTCF0:USTF0",1617358868711,0.1281,59555.0,59546.0,0.54886082]
["bitfinex-derivatives","BTCF0:USTF0",1617358869113,0.1281,59555.0,59554.0,1.3801342]
["bitfinex-derivatives","BTCF0:USTF0",1617358869513,0.1281,59555.0,59554.0,4.03561483]
["bitfinex-derivatives","BTCF0:USTF0",1617358870014,0.1281,59555.0,59554.0,4.12453416]
["bitfinex-derivatives","BTCF0:USTF0",1617358871416,0.1281,59555.0,59554.0,4.69641619]
["bitfinex-derivatives","BTCF0:USTF0",1617358872216,0.1634505,59556.0,59554.0,4.69641619]
["bitfinex-derivatives","BTCF0:USTF0",1617358873018,0.1634505,59556.0,59555.0,1.42033048]
["bitfinex-derivatives","BTCF0:USTF0",1617358873217,0.1634505,59556.0,59555.0,1.55633048]
["bitfinex-derivatives","BTCF0:USTF0",1617358873421,0.1634505,59556.0,59555.0,1.69464943]
["bitfinex-derivatives","BTCF0:USTF0",1617358873820,0.1634505,59556.0,59555.0,1.55633048]
["bitfinex-derivatives","BTCF0:USTF0",1617358876421,0.1634505,59556.0,59555.0,1.42033048]
["bitfinex-derivatives","BTCF0:USTF0",1617358877824,0.1634505,59556.0,59555.0,1.53648048]
["bitfinex-derivatives","BTCF0:USTF0",1617358878626,0.1634505,59556.0,59555.0,2.10836251]
["bitfinex-derivatives","BTCF0:USTF0",1617358883631,0.1634505,59556.0,59555.0,0.7200805]
["bitfinex-derivatives","BTCF0:USTF0",1617358883835,0.1634505,59556.0,59555.0,2.12823052]
["bitfinex-derivatives","BTCF0:USTF0",1617358884133,0.1634505,59556.0,59555.0,1.98990913]
["bitfinex-derivatives","BTCF0:USTF0",1617358885332,0.1634505,59556.0,59555.0,1.4180271]
["bitfinex-derivatives","BTCF0:USTF0",1617358886233,0.1634505,59556.0,59555.0,1.98990913]
["bitfinex-derivatives","BTCF0:USTF0",1617358888435,0.1634505,59556.0,59555.0,1.5015135]
["bitfinex-derivatives","BTCF0:USTF0",1617358888636,2.6486505,59556.0,59555.0,0.92963147]
["bitfinex-derivatives","BTCF0:USTF0",1617358889440,2.6486505,59556.0,59555.0,0.84071239]
["bitfinex-derivatives","BTCF0:USTF0",1617358889838,2.6486505,59556.0,59555.0,0.781433]
["bitfinex-derivatives","BTCF0:USTF0",1617358890239,2.6486505,59556.0,59555.0,1.35331503]
["bitfinex-derivatives","BTCF0:USTF0",1617358891045,2.6486505,59556.0,59555.0,1.41260145]
["bitfinex-derivatives","BTCF0:USTF0",1617358894746,2.6486505,59556.0,59555.0,1.90216648]
["bitfinex-derivatives","BTCF0:USTF0",1617358896147,2.6486505,59556.0,59555.0,1.33028445]
["bitfinex-derivatives","BTCF0:USTF0",1617358896648,2.6486505,59556.0,59555.0,1.27099803]
["bitfinex-derivatives","BTCF0:USTF0",1617358897148,2.6486505,59556.0,59555.0,0.781433]
["bitfinex-derivatives","BTCF0:USTF0",1617358898450,2.6486505,59556.0,59555.0,0.84072131]
["bitfinex-derivatives","BTCF0:USTF0",1617358898952,2.6486505,59556.0,59555.0,0.781433]
["bitfinex-derivatives","BTCF0:USTF0",1617358906163,2.6486505,59556.0,59555.0,1.27233873]
["bitfinex-derivatives","BTCF0:USTF0",1617358909168,2.6486505,59556.0,59555.0,1.84422076]
["bitfinex-derivatives","BTCF0:USTF0",1617358909570,2.6486505,59556.0,59555.0,1.90350978]
["bitfinex-derivatives","BTCF0:USTF0",1617358910170,2.6486505,59556.0,59555.0,1.33162775]
["bitfinex-derivatives","BTCF0:USTF0",1617358910872,2.6486505,59556.0,59555.0,1.27233873]
["bitfinex-derivatives","BTCF0:USTF0",1617358913377,2.65072084,59556.0,59555.0,1.84422076]
["bitfinex-derivatives","BTCF0:USTF0",1617358913975,2.65072084,59556.0,59555.0,1.90351127]
["bitfinex-derivatives","BTCF0:USTF0",1617358914777,2.6486505,59556.0,59555.0,1.90351127]
["bitfinex-derivatives","BTCF0:USTF0",1617358915577,2.65072084,59556.0,59555.0,1.90351127]
["bitfinex-derivatives","BTCF0:USTF0",1617358915978,2.6486505,59556.0,59555.0,1.90351127]
["bitfinex-derivatives","BTCF0:USTF0",1617358917279,2.65368226,59556.0,59555.0,1.90351127]
["bitfinex-derivatives","BTCF0:USTF0",1617358920081,0.16848226,59556.0,59555.0,1.90351127]
["bitfinex-derivatives","BTCF0:USTF0",1617358920284,0.16848226,59556.0,59555.0,5.19051127]
["bitfinex-derivatives","BTCF0:USTF0",1617358920481,0.16848226,59556.0,59555.0,4.61862924]
["bitfinex-derivatives","BTCF0:USTF0",1617358920884,0.1634505,59556.0,59555.0,4.70755969]
["bitfinex-derivatives","BTCF0:USTF0",1617358921185,0.1634505,59556.0,59555.0,5.27944172]
["bitfinex-derivatives","BTCF0:USTF0",1617358921393,0.1634505,59556.0,59555.0,5.38669827]
["bitfinex-derivatives","BTCF0:USTF0",1617358922086,0.1634505,59556.0,59555.0,6.07490506]
["bitfinex-derivatives","BTCF0:USTF0",1617358924792,0.1634505,59556.0,59555.0,2.78790506]
["bitfinex-derivatives","BTCF0:USTF0",1617358925398,0.1634505,59556.0,59555.0,2.56063919]
["bitfinex-derivatives","BTCF0:USTF0",1617358926399,0.1634505,59556.0,59555.0,5.01373919]
["bitfinex-derivatives","BTCF0:USTF0",1617358927093,0.1634505,59556.0,59555.0,5.10266371]
["bitfinex-derivatives","BTCF0:USTF0",1617358927894,0.1634505,59556.0,59555.0,4.53078168]
["bitfinex-derivatives","BTCF0:USTF0",1617358928095,0.1634505,59556.0,59555.0,2.07768168]
["bitfinex-derivatives","BTCF0:USTF0",1617358928295,0.1634505,59556.0,59555.0,2.20931168]
["bitfinex-derivatives","BTCF0:USTF0",1617358928494,0.1634505,59556.0,59555.0,2.78119371]
["bitfinex-derivatives","BTCF0:USTF0",1617358928896,0.1634505,59556.0,59555.0,2.69226919]
["bitfinex-derivatives","BTCF0:USTF0",1617358931600,0.1287505,59556.0,59555.0,2.69226919]
["bitfinex-derivatives","BTCF0:USTF0",1617358933802,0.1287505,59556.0,59555.0,5.75406919]
["bitfinex-derivatives","BTCF0:USTF0",1617358934401,0.1287505,59556.0,59555.0,5.84299219]
["bitfinex-derivatives","BTCF0:USTF0",1617358934602,0.1287505,59556.0,59555.0,2.78119219]
["bitfinex-derivatives","BTCF0:USTF0",1617358935201,0.1287505,59556.0,59555.0,2.69226919]
["bitfinex-derivatives","BTCF0:USTF0",1617358935402,0.1287505,59556.0,59555.0,2.12038716]
["bitfinex-derivatives","BTCF0:USTF0",1617358936203,0.1287505,59556.0,59555.0,2.69226919]
["bitfinex-derivatives","BTCF0:USTF0",1617358937802,0.1287505,59556.0,59555.0,6.06586919]
["bitfinex-derivatives","BTCF0:USTF0",1617358938605,0.1287505,59556.0,59555.0,6.29311341]
["bitfinex-derivatives","BTCF0:USTF0",1617358939706,0.12776249,59556.0,59555.0,6.29311341]
["bitfinex-derivatives","BTCF0:USTF0",1617358942106,0.12776249,59556.0,59555.0,2.91951341]
["bitfinex-derivatives","BTCF0:USTF0",1617358942709,0.12776249,59556.0,59555.0,2.69226919]
["bitfinex-derivatives","BTCF0:USTF0",1617358942907,0.12776249,59556.0,59555.0,2.12038716]
["bitfinex-derivatives","BTCF0:USTF0",1617358943910,0.12776249,59556.0,59555.0,2.69226919]
["bitfinex-derivatives","BTCF0:USTF0",1617358950216,0.12776249,59556.0,59555.0,5.16546919]
["bitfinex-derivatives","BTCF0:USTF0",1617358951119,0.12776249,59556.0,59555.0,5.2543914]
["bitfinex-derivatives","BTCF0:USTF0",1617358951317,0.12776249,59556.0,59555.0,2.7811914]
["bitfinex-derivatives","BTCF0:USTF0",1617358951517,0.12677448,59556.0,59555.0,2.7811914]
["bitfinex-derivatives","BTCF0:USTF0",1617358951917,0.12677448,59556.0,59555.0,2.56063919]
["bitfinex-derivatives","BTCF0:USTF0",1617358952917,0.12677448,59556.0,59555.0,1.98875716]
["bitfinex-derivatives","BTCF0:USTF0",1617358953917,0.12677448,59556.0,59555.0,2.56063919]
["bitfinex-derivatives","BTCF0:USTF0",1617358954519,0.27613448,59556.0,59555.0,5.20823919]
["bitfinex-derivatives","BTCF0:USTF0",1617358955220,0.27613448,59556.0,59555.0,5.29715934]
["bitfinex-derivatives","BTCF0:USTF0",1617358960426,0.12677448,59556.0,59555.0,5.29715934]
["bitfinex-derivatives","BTCF0:USTF0",1617358962031,0.12677448,59556.0,59555.0,2.64955934]
["bitfinex-derivatives","BTCF0:USTF0",1617358962230,0.27236448,59556.0,59555.0,2.64955934]
["bitfinex-derivatives","BTCF0:USTF0",1617358962431,0.27236448,59556.0,59555.0,2.56063919]
["bitfinex-derivatives","BTCF0:USTF0",1617358963029,0.27236448,59556.0,59555.0,1.98875716]
["bitfinex-derivatives","BTCF0:USTF0",1617358963630,0.27236448,59556.0,59555.0,2.56063919]
["bitfinex-derivatives","BTCF0:USTF0",1617358964031,0.27236448,59556.0,59555.0,2.45338264]
["bitfinex-derivatives","BTCF0:USTF0",1617358966730,0.12677448,59556.0,59555.0,2.45338264]
["bitfinex-derivatives","BTCF0:USTF0",1617358972938,0.12677448,59556.0,59555.0,1.88150061]
["bitfinex-derivatives","BTCF0:USTF0",1617358973738,0.12677448,59556.0,59555.0,2.39409213]
["bitfinex-derivatives","BTCF0:USTF0",1617358974244,0.12677448,59556.0,59555.0,2.4533744]
["bitfinex-derivatives","BTCF0:USTF0",1617358975642,0.26166448,59556.0,59555.0,2.4533744]
["bitfinex-derivatives","BTCF0:USTF0",1617358980953,0.12677448,59556.0,59555.0,2.4533744]
["bitfinex-derivatives","BTCF0:USTF0",1617358981754,0.12677448,59556.0,59555.0,2.6222844]
["bitfinex-derivatives","BTCF0:USTF0",1617358982953,0.12677448,59556.0,59555.0,1.88149237]
["bitfinex-derivatives","BTCF0:USTF0",1617358983654,0.12677448,59556.0,59555.0,2.39409213]
["bitfinex-derivatives","BTCF0:USTF0",1617358984357,0.12677448,59556.0,59555.0,2.4533742]
["bitfinex-derivatives","BTCF0:USTF0",1617358989859,0.12677448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617358993066,0.12677448,59556.0,59555.0,1.98874872]
["bitfinex-derivatives","BTCF0:USTF0",1617358993965,0.12677448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617358994969,0.12677448,59556.0,59555.0,2.69970075]
["bitfinex-derivatives","BTCF0:USTF0",1617358996171,0.12677448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617358999778,0.26291448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617359002982,0.26291448,59556.0,59555.0,1.98874872]
["bitfinex-derivatives","BTCF0:USTF0",1617359003880,0.26291448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617359005583,0.12677448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617359013095,0.12677448,59556.0,59555.0,1.98874872]
["bitfinex-derivatives","BTCF0:USTF0",1617359013795,0.12677448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617359020301,0.24154448,59556.0,59555.0,2.56063075]
["bitfinex-derivatives","BTCF0:USTF0",1617359020702,0.24154448,59556.0,59555.0,5.69973075]
["bitfinex-derivatives","BTCF0:USTF0",1617359021310,0.12677448,59556.0,59555.0,5.78865555]
["bitfinex-derivatives","BTCF0:USTF0",1617359022905,0.12677448,59556.0,59555.0,5.21677352]
["bitfinex-derivatives","BTCF0:USTF0",1617359023605,0.12677448,59556.0,59555.0,5.78865555]
["bitfinex-derivatives","BTCF0:USTF0",1617359027712,0.12677448,59556.0,59555.0,5.92698185]
["bitfinex-derivatives","BTCF0:USTF0",1617359028113,0.12677448,59556.0,59555.0,5.78865555]
["bitfinex-derivatives","BTCF0:USTF0",1617359030616,0.12578652,59556.0,59555.0,5.78865555]
["bitfinex-derivatives","BTCF0:USTF0",1617359033119,0.12578652,59556.0,59555.0,5.21677352]
["bitfinex-derivatives","BTCF0:USTF0",1617359033517,0.12578652,59556.0,59555.0,5.89586568]
["bitfinex-derivatives","BTCF0:USTF0",1617359034117,0.12578652,59556.0,59555.0,6.46774771]
["bitfinex-derivatives","BTCF0:USTF0",1617359037718,0.12578652,59556.0,59555.0,3.32864771]
["bitfinex-derivatives","BTCF0:USTF0",1617359038318,0.12578652,59556.0,59555.0,3.23972291]
["bitfinex-derivatives","BTCF0:USTF0",1617359040924,0.12479866,59556.0,59555.0,3.23972291]
["bitfinex-derivatives","BTCF0:USTF0",1617359042721,0.12479866,59556.0,59555.0,3.18044084]
["bitfinex-derivatives","BTCF0:USTF0",1617359042922,0.12479866,59556.0,59555.0,0.78634871]
["bitfinex-derivatives","BTCF0:USTF0",1617359043324,0.12479866,59556.0,59555.0,2.59210672]
["bitfinex-derivatives","BTCF0:USTF0",1617359043922,0.12479866,59556.0,59555.0,3.16398875]
["bitfinex-derivatives","BTCF0:USTF0",1617359047525,0.12479866,59556.0,59555.0,3.21368875]
["bitfinex-derivatives","BTCF0:USTF0",1617359047725,0.11009866,59556.0,59555.0,3.32287875]
["bitfinex-derivatives","BTCF0:USTF0",1617359048529,0.11009866,59556.0,59555.0,3.27317875]
["bitfinex-derivatives","BTCF0:USTF0",1617359051032,0.10911082,59556.0,59555.0,3.27317875]
["bitfinex-derivatives","BTCF0:USTF0",1617359053030,0.10911082,59556.0,59555.0,2.70129672]
["bitfinex-derivatives","BTCF0:USTF0",1617359053932,0.10911082,59556.0,59555.0,3.27317875]
["bitfinex-derivatives","BTCF0:USTF0",1617359061850,0.10812303,59556.0,59555.0,3.27317875]
["bitfinex-derivatives","BTCF0:USTF0",1617359063051,0.10812303,59556.0,59555.0,2.59210672]
["bitfinex-derivatives","BTCF0:USTF0",1617359063853,0.10812303,59556.0,59555.0,3.16398875]
["bitfinex-derivatives","BTCF0:USTF0",1617359064452,0.10812303,59556.0,59555.0,3.31270875]
["bitfinex-derivatives","BTCF0:USTF0",1617359072261,0.10713531,59556.0,59555.0,3.31270875]
["bitfinex-derivatives","BTCF0:USTF0",1617359072861,0.10713531,59556.0,59555.0,2.74082672]
["bitfinex-derivatives","BTCF0:USTF0",1617359073062,0.10713531,59556.0,59555.0,2.59210672]
["bitfinex-derivatives","BTCF0:USTF0",1617359073668,0.10713531,59556.0,59555.0,3.30529875]
["bitfinex-derivatives","BTCF0:USTF0",1617359074665,0.10713531,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359074864,0.10513531,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359078171,0.06413531,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359082274,0.01475444,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359082675,0.01376683,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359083075,0.01376683,59556.0,59555.0,3.58423514]
["bitfinex-derivatives","BTCF0:USTF0",1617359083676,0.01376683,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359086281,6.683e-05,59556.0,59555.0,4.15611717]
["bitfinex-derivatives","BTCF0:USTF0",1617359087185,6.683e-05,59556.0,59555.0,5.12261365]
["bitfinex-derivatives","BTCF0:USTF0",1617359089793,6.683e-05,59556.0,59555.0,6.18597524]
["bitfinex-derivatives","BTCF0:USTF0",1617359090401,0.1281,59569.0,59568.0,3.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617359090592,0.1281,59569.0,59568.0,3.72437655]
["bitfinex-derivatives","BTCF0:USTF0",1617359090993,0.1281,59569.0,59568.0,6.19211829]
["bitfinex-derivatives","BTCF0:USTF0",1617359091190,0.1281,59592.0,59568.0,6.19211829]
["bitfinex-derivatives","BTCF0:USTF0",1617359091592,0.1281,59592.0,59568.0,7.23919096]
["bitfinex-derivatives","BTCF0:USTF0",1617359091992,0.1281,59592.0,59591.0,1.21786723]
["bitfinex-derivatives","BTCF0:USTF0",1617359092192,0.1281,59592.0,59591.0,1.36165723]
["bitfinex-derivatives","BTCF0:USTF0",1617359092594,0.1281,59592.0,59591.0,1.46891378]
["bitfinex-derivatives","BTCF0:USTF0",1617359092796,0.1281,59592.0,59591.0,1.5281658]
["bitfinex-derivatives","BTCF0:USTF0",1617359093602,0.1281,59592.0,59591.0,2.10004783]
["bitfinex-derivatives","BTCF0:USTF0",1617359093800,0.1281,59592.0,59591.0,5.40004783]
["bitfinex-derivatives","BTCF0:USTF0",1617359094198,0.1281,59592.0,59591.0,5.62716123]
["bitfinex-derivatives","BTCF0:USTF0",1617359095898,0.1281,59592.0,59591.0,6.1662058]
["bitfinex-derivatives","BTCF0:USTF0",1617359097501,0.12711272,59592.0,59591.0,6.1662058]
["bitfinex-derivatives","BTCF0:USTF0",1617359100403,0.12711272,59592.0,59591.0,5.59432377]
["bitfinex-derivatives","BTCF0:USTF0",1617359100905,0.12711272,59592.0,59591.0,5.45608083]
["bitfinex-derivatives","BTCF0:USTF0",1617359101804,0.12711272,59592.0,59591.0,6.02796286]
["bitfinex-derivatives","BTCF0:USTF0",1617359102205,0.12711272,59592.0,59591.0,5.62713958]
["bitfinex-derivatives","BTCF0:USTF0",1617359102606,0.23436927,59592.0,59591.0,5.62713958]
["bitfinex-derivatives","BTCF0:USTF0",1617359102807,0.10725655,59592.0,59591.0,5.62713958]
["bitfinex-derivatives","BTCF0:USTF0",1617359107516,0.10626925,59592.0,59591.0,5.62713958]
["bitfinex-derivatives","BTCF0:USTF0",1617359110520,0.10626925,59592.0,59591.0,5.05525755]
["bitfinex-derivatives","BTCF0:USTF0",1617359110919,0.10626925,59592.0,59591.0,4.91703626]
["bitfinex-derivatives","BTCF0:USTF0",1617359111419,0.10626925,59592.0,59591.0,5.48891829]
["bitfinex-derivatives","BTCF0:USTF0",1617359111621,0.1281,59602.0,59591.0,5.48891829]
["bitfinex-derivatives","BTCF0:USTF0",1617359112022,0.1281,59602.0,59601.0,0.42131703]
["bitfinex-derivatives","BTCF0:USTF0",1617359112824,0.23535655,59602.0,59601.0,0.52857358]
["bitfinex-derivatives","BTCF0:USTF0",1617359113425,0.23535655,59602.0,59601.0,0.58781082]
["bitfinex-derivatives","BTCF0:USTF0",1617359116627,0.23535655,59602.0,59601.0,0.35240111]
["bitfinex-derivatives","BTCF0:USTF0",1617359117528,0.23535655,59602.0,59601.0,0.69700379]
["bitfinex-derivatives","BTCF0:USTF0",1617359117828,0.23535655,59602.0,59601.0,0.63776655]
["bitfinex-derivatives","BTCF0:USTF0",1617359118332,0.23535655,59602.0,59601.0,0.69700779]
["bitfinex-derivatives","BTCF0:USTF0",1617359119332,0.43535655,59602.0,59601.0,1.26888982]
["bitfinex-derivatives","BTCF0:USTF0",1617359119533,0.43535655,59602.0,59601.0,1.16163327]
["bitfinex-derivatives","BTCF0:USTF0",1617359119733,1.93535655,59602.0,59601.0,1.16163327]
["bitfinex-derivatives","BTCF0:USTF0",1617359120134,1.80725655,59602.0,59601.0,0.97572595]
["bitfinex-derivatives","BTCF0:USTF0",1617359120334,1.80725655,59602.0,59601.0,0.40384392]
["bitfinex-derivatives","BTCF0:USTF0",1617359120534,1.80725655,59602.0,59597.0,0.34528084]
["bitfinex-derivatives","BTCF0:USTF0",1617359122235,1.80725655,59602.0,59581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359122236,1.80725655,59602.0,59596.0,0.34525493]
["bitfinex-derivatives","BTCF0:USTF0",1617359122433,2.91549922,59597.0,59596.0,0.34525493]
["bitfinex-derivatives","BTCF0:USTF0",1617359125036,4.41549922,59597.0,59596.0,0.91713696]
["bitfinex-derivatives","BTCF0:USTF0",1617359126040,4.41549922,59597.0,59594.0,0.34578097]
["bitfinex-derivatives","BTCF0:USTF0",1617359126640,4.41549922,59597.0,59581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359126641,4.41549922,59597.0,59596.0,0.34576145]
["bitfinex-derivatives","BTCF0:USTF0",1617359127540,4.41549922,59597.0,59596.0,0.91764348]
["bitfinex-derivatives","BTCF0:USTF0",1617359127840,4.41549922,59597.0,59596.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617359128741,4.41549922,59597.0,59596.0,0.91763635]
["bitfinex-derivatives","BTCF0:USTF0",1617359129943,4.41549922,59597.0,59596.0,0.34575432]
["bitfinex-derivatives","BTCF0:USTF0",1617359130147,4.4175618,59597.0,59594.0,0.34627669]
["bitfinex-derivatives","BTCF0:USTF0",1617359130544,1.81445912,59597.0,59593.0,0.3462951]
["bitfinex-derivatives","BTCF0:USTF0",1617359130943,0.10725655,59594.0,59593.0,0.3462951]
["bitfinex-derivatives","BTCF0:USTF0",1617359131147,0.10725655,59594.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359131148,1.80725655,59594.0,59592.0,0.34636605]
["bitfinex-derivatives","BTCF0:USTF0",1617359131547,1.80931918,59594.0,59592.0,0.34636605]
["bitfinex-derivatives","BTCF0:USTF0",1617359131947,1.80931918,59594.0,59591.0,0.34645507]
["bitfinex-derivatives","BTCF0:USTF0",1617359132748,1.80931918,59594.0,59592.0,0.34647085]
["bitfinex-derivatives","BTCF0:USTF0",1617359133549,1.80931918,59594.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359133751,2.7649,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359133950,4.4649,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359137958,1.7,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359139357,5.1497,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359139958,5.15176502,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359141160,1.70206502,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359141762,1.70501517,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359142663,1.70993204,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359145467,4.69783204,59592.0,59591.0,0.34643767]
["bitfinex-derivatives","BTCF0:USTF0",1617359145667,4.6879,59592.0,59590.0,0.34686541]
["bitfinex-derivatives","BTCF0:USTF0",1617359146067,4.69782842,59592.0,59591.0,0.05926302]
["bitfinex-derivatives","BTCF0:USTF0",1617359146470,4.69291336,59592.0,59591.0,0.34687538]
["bitfinex-derivatives","BTCF0:USTF0",1617359147267,4.6879,59592.0,59590.0,0.34688494]
["bitfinex-derivatives","BTCF0:USTF0",1617359147668,4.6879,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359147869,4.69291336,59592.0,59591.0,1.76746999]
["bitfinex-derivatives","BTCF0:USTF0",1617359148370,4.69291336,59592.0,59591.0,1.82673256]
["bitfinex-derivatives","BTCF0:USTF0",1617359149671,4.6879,59592.0,59591.0,1.82673256]
["bitfinex-derivatives","BTCF0:USTF0",1617359150171,4.69291325,59592.0,59591.0,1.82673256]
["bitfinex-derivatives","BTCF0:USTF0",1617359151173,4.68996335,59592.0,59591.0,1.47986257]
["bitfinex-derivatives","BTCF0:USTF0",1617359151474,4.69291112,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359153174,4.68996337,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359158577,4.68996337,59592.0,59591.0,2.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1617359159277,4.68996337,59592.0,59591.0,1.70939845]
["bitfinex-derivatives","BTCF0:USTF0",1617359159879,4.68996337,59592.0,59591.0,2.05595062]
["bitfinex-derivatives","BTCF0:USTF0",1617359160681,4.68996337,59592.0,59591.0,1.70939845]
["bitfinex-derivatives","BTCF0:USTF0",1617359161080,4.68996337,59592.0,59591.0,2.05600105]
["bitfinex-derivatives","BTCF0:USTF0",1617359162383,4.69291364,59592.0,59591.0,2.05600105]
["bitfinex-derivatives","BTCF0:USTF0",1617359164206,4.69291364,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359164207,5.76971328,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359164593,6.2614346,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359164798,6.3111346,59592.0,59591.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617359165188,6.3111346,59592.0,59591.0,1.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617359165586,6.3111346,59592.0,59591.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1617359165791,6.86441251,59592.0,59591.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1617359166387,6.86441251,59592.0,59591.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1617359166587,6.86441251,59592.0,59591.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1617359166788,7.4152004,59592.0,59591.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1617359167188,7.4152004,59592.0,59591.0,1.10001194]
["bitfinex-derivatives","BTCF0:USTF0",1617359168293,6.86441251,59592.0,59591.0,1.10001194]
["bitfinex-derivatives","BTCF0:USTF0",1617359169195,6.86441251,59592.0,59591.0,1.01011194]
["bitfinex-derivatives","BTCF0:USTF0",1617359170000,6.86441251,59592.0,59591.0,0.01011194]
["bitfinex-derivatives","BTCF0:USTF0",1617359170398,6.86441251,59592.0,59558.0,0.3479132]
["bitfinex-derivatives","BTCF0:USTF0",1617359170599,4.42554056,59592.0,59554.0,0.34818277]
["bitfinex-derivatives","BTCF0:USTF0",1617359170798,1.0,59581.0,59554.0,0.34818277]
["bitfinex-derivatives","BTCF0:USTF0",1617359170999,0.00205856,59560.0,59549.0,0.34852688]
["bitfinex-derivatives","BTCF0:USTF0",1617359171198,0.12354856,59560.0,59549.0,0.34852688]
["bitfinex-derivatives","BTCF0:USTF0",1617359171398,0.10725655,59550.0,59546.0,0.3487808]
["bitfinex-derivatives","BTCF0:USTF0",1617359171598,1.7,59549.0,59546.0,0.3487808]
["bitfinex-derivatives","BTCF0:USTF0",1617359172000,1.7,59549.0,59544.0,0.3488437]
["bitfinex-derivatives","BTCF0:USTF0",1617359172402,1.7,59549.0,59546.0,0.34920647]
["bitfinex-derivatives","BTCF0:USTF0",1617359172600,1.7496,59549.0,59546.0,0.34920647]
["bitfinex-derivatives","BTCF0:USTF0",1617359173201,1.7496,59549.0,59547.0,0.34917202]
["bitfinex-derivatives","BTCF0:USTF0",1617359173602,1.7496,59549.0,59546.0,0.34919421]
["bitfinex-derivatives","BTCF0:USTF0",1617359173801,1.7,59549.0,59546.0,0.34919421]
["bitfinex-derivatives","BTCF0:USTF0",1617359174003,1.7,59549.0,59544.0,0.34931428]
["bitfinex-derivatives","BTCF0:USTF0",1617359175804,1.7,59549.0,59543.0,0.34944911]
["bitfinex-derivatives","BTCF0:USTF0",1617359176204,1.7,59549.0,59542.0,0.34945882]
["bitfinex-derivatives","BTCF0:USTF0",1617359176606,1.7,59549.0,59543.0,0.3493948]
["bitfinex-derivatives","BTCF0:USTF0",1617359177407,0.10725655,59544.0,59543.0,0.3493948]
["bitfinex-derivatives","BTCF0:USTF0",1617359177607,3.36175655,59544.0,59543.0,0.3493948]
["bitfinex-derivatives","BTCF0:USTF0",1617359178009,3.16175655,59544.0,59543.0,0.3493948]
["bitfinex-derivatives","BTCF0:USTF0",1617359179810,3.16175655,59544.0,59533.0,0.34814603]
["bitfinex-derivatives","BTCF0:USTF0",1617359180711,3.16175655,59544.0,59535.0,0.3480589]
["bitfinex-derivatives","BTCF0:USTF0",1617359181112,3.16175655,59544.0,59536.0,0.34805103]
["bitfinex-derivatives","BTCF0:USTF0",1617359181311,0.10725655,59537.0,59536.0,0.34805103]
["bitfinex-derivatives","BTCF0:USTF0",1617359181913,0.10725655,59537.0,59536.0,0.91993306]
["bitfinex-derivatives","BTCF0:USTF0",1617359182314,0.10725655,59537.0,59536.0,0.97923372]
["bitfinex-derivatives","BTCF0:USTF0",1617359186717,0.10725655,59537.0,59536.0,1.02323372]
["bitfinex-derivatives","BTCF0:USTF0",1617359188922,0.10725655,59537.0,59536.0,1.14874372]
["bitfinex-derivatives","BTCF0:USTF0",1617359189323,0.10725655,59537.0,59536.0,1.57384892]
["bitfinex-derivatives","BTCF0:USTF0",1617359189726,0.10725655,59537.0,59536.0,4.10274892]
["bitfinex-derivatives","BTCF0:USTF0",1617359190327,0.1062684,59537.0,59536.0,4.19168249]
["bitfinex-derivatives","BTCF0:USTF0",1617359190527,0.1062684,59537.0,59536.0,4.10242842]
["bitfinex-derivatives","BTCF0:USTF0",1617359191429,0.10725655,59543.0,59536.0,4.781567]
["bitfinex-derivatives","BTCF0:USTF0",1617359192029,0.10725655,59543.0,59542.0,0.7719924]
["bitfinex-derivatives","BTCF0:USTF0",1617359193430,0.10725655,59543.0,59542.0,0.87924895]
["bitfinex-derivatives","BTCF0:USTF0",1617359194130,0.10725655,59543.0,59542.0,1.42075864]
["bitfinex-derivatives","BTCF0:USTF0",1617359194629,0.10725655,59543.0,59542.0,1.36147378]
["bitfinex-derivatives","BTCF0:USTF0",1617359195030,0.10725655,59543.0,59542.0,1.42075773]
["bitfinex-derivatives","BTCF0:USTF0",1617359196834,3.00125655,59543.0,59542.0,1.42075773]
["bitfinex-derivatives","BTCF0:USTF0",1617359198036,3.00125655,59543.0,59542.0,0.9385329]
["bitfinex-derivatives","BTCF0:USTF0",1617359199434,3.00125655,59543.0,59542.0,1.9925132]
["bitfinex-derivatives","BTCF0:USTF0",1617359199937,0.10725655,59543.0,59542.0,1.9925132]
["bitfinex-derivatives","BTCF0:USTF0",1617359200935,0.10725655,59543.0,59542.0,5.3856132]
["bitfinex-derivatives","BTCF0:USTF0",1617359201138,0.10626848,59543.0,59542.0,5.3856132]
["bitfinex-derivatives","BTCF0:USTF0",1617359201336,0.10626848,59543.0,59542.0,5.47453957]
["bitfinex-derivatives","BTCF0:USTF0",1617359202637,0.10626848,59543.0,59542.0,5.61286976]
["bitfinex-derivatives","BTCF0:USTF0",1617359204338,0.10626848,59543.0,59542.0,5.47453957]
["bitfinex-derivatives","BTCF0:USTF0",1617359204839,0.10626848,59543.0,59542.0,5.51853957]
["bitfinex-derivatives","BTCF0:USTF0",1617359206442,0.10626848,59543.0,59542.0,5.65009957]
["bitfinex-derivatives","BTCF0:USTF0",1617359208142,0.10626848,59543.0,59542.0,5.07821754]
["bitfinex-derivatives","BTCF0:USTF0",1617359208843,0.10626848,59543.0,59542.0,5.65009957]
["bitfinex-derivatives","BTCF0:USTF0",1617359209344,0.10626848,59543.0,59542.0,5.78842847]
["bitfinex-derivatives","BTCF0:USTF0",1617359212147,0.10528047,59543.0,59542.0,5.78842847]
["bitfinex-derivatives","BTCF0:USTF0",1617359213549,0.10528047,59543.0,59542.0,6.32948635]
["bitfinex-derivatives","BTCF0:USTF0",1617359214851,3.7233,59557.0,59542.0,6.32948635]
["bitfinex-derivatives","BTCF0:USTF0",1617359215051,3.7233,59557.0,59543.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1617359215453,3.7233,59557.0,59556.0,0.77309933]
["bitfinex-derivatives","BTCF0:USTF0",1617359217154,3.7233,59557.0,59556.0,0.3478947]
["bitfinex-derivatives","BTCF0:USTF0",1617359217655,3.83055655,59557.0,59556.0,0.77468569]
["bitfinex-derivatives","BTCF0:USTF0",1617359217855,0.23535655,59557.0,59556.0,0.77468569]
["bitfinex-derivatives","BTCF0:USTF0",1617359226169,0.10725655,59557.0,59556.0,0.77468569]
["bitfinex-derivatives","BTCF0:USTF0",1617359227770,0.10725655,59557.0,59556.0,1.34656772]
["bitfinex-derivatives","BTCF0:USTF0",1617359228171,0.10725655,59557.0,59556.0,1.40585082]
["bitfinex-derivatives","BTCF0:USTF0",1617359228375,0.10725655,59557.0,59556.0,1.56778082]
["bitfinex-derivatives","BTCF0:USTF0",1617359228773,3.64775655,59557.0,59556.0,1.56778082]
["bitfinex-derivatives","BTCF0:USTF0",1617359228974,3.64775655,59557.0,59556.0,2.05247512]
["bitfinex-derivatives","BTCF0:USTF0",1617359229376,3.60375655,59557.0,59556.0,2.05247512]
["bitfinex-derivatives","BTCF0:USTF0",1617359229575,3.60375655,59557.0,59556.0,2.15973167]
["bitfinex-derivatives","BTCF0:USTF0",1617359234477,0.06325655,59557.0,59556.0,2.15973167]
["bitfinex-derivatives","BTCF0:USTF0",1617359235479,0.06325655,59557.0,59556.0,1.58784964]
["bitfinex-derivatives","BTCF0:USTF0",1617359235678,0.06325655,59557.0,59556.0,1.42591964]
["bitfinex-derivatives","BTCF0:USTF0",1617359236879,0.06325655,59557.0,59556.0,1.99780167]
["bitfinex-derivatives","BTCF0:USTF0",1617359245593,0.06325655,59557.0,59556.0,1.42591964]
["bitfinex-derivatives","BTCF0:USTF0",1617359247298,0.06325655,59557.0,59556.0,1.99780167]
["bitfinex-derivatives","BTCF0:USTF0",1617359247900,0.06325655,59557.0,59556.0,1.89054512]
["bitfinex-derivatives","BTCF0:USTF0",1617359250402,0.06325655,59557.0,59556.0,2.02241512]
["bitfinex-derivatives","BTCF0:USTF0",1617359250601,0.06325655,59557.0,59556.0,2.56663772]
["bitfinex-derivatives","BTCF0:USTF0",1617359255609,0.06325655,59557.0,59556.0,1.99475569]
["bitfinex-derivatives","BTCF0:USTF0",1617359255808,0.06325655,59557.0,59556.0,1.86288569]
["bitfinex-derivatives","BTCF0:USTF0",1617359256207,0.06325655,59557.0,59556.0,1.80360259]
["bitfinex-derivatives","BTCF0:USTF0",1617359257207,0.06325655,59557.0,59556.0,2.37548462]
["bitfinex-derivatives","BTCF0:USTF0",1617359258210,0.06325655,59557.0,59556.0,2.43475545]
["bitfinex-derivatives","BTCF0:USTF0",1617359259811,0.06325655,59557.0,59556.0,4.89885545]
["bitfinex-derivatives","BTCF0:USTF0",1617359260714,0.06325655,59557.0,59556.0,4.98776237]
["bitfinex-derivatives","BTCF0:USTF0",1617359263816,0.06325655,59557.0,59556.0,5.10844237]
["bitfinex-derivatives","BTCF0:USTF0",1617359264016,0.06325655,59557.0,59556.0,5.21569892]
["bitfinex-derivatives","BTCF0:USTF0",1617359264417,0.00207167,59566.0,59556.0,5.21569892]
["bitfinex-derivatives","BTCF0:USTF0",1617359264818,0.00207152,59569.0,59565.0,1.25903593]
["bitfinex-derivatives","BTCF0:USTF0",1617359265224,0.00207152,59569.0,59568.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1617359265419,0.1281,59570.0,59568.0,5.27884116]
["bitfinex-derivatives","BTCF0:USTF0",1617359265617,0.1281,59570.0,59569.0,1.94775329]
["bitfinex-derivatives","BTCF0:USTF0",1617359266019,0.1281,59570.0,59569.0,2.19327409]
["bitfinex-derivatives","BTCF0:USTF0",1617359266619,0.1281,59570.0,59569.0,2.62689187]
["bitfinex-derivatives","BTCF0:USTF0",1617359267020,0.1281,59570.0,59569.0,2.22333939]
["bitfinex-derivatives","BTCF0:USTF0",1617359267420,0.1281,59570.0,59569.0,1.99618639]
["bitfinex-derivatives","BTCF0:USTF0",1617359268021,0.1281,59570.0,59569.0,0.67913858]
["bitfinex-derivatives","BTCF0:USTF0",1617359268522,0.1281,59570.0,59569.0,1.93254522]
["bitfinex-derivatives","BTCF0:USTF0",1617359268920,0.257,59572.0,59569.0,1.93254522]
["bitfinex-derivatives","BTCF0:USTF0",1617359269323,0.257,59572.0,59569.0,1.99179924]
["bitfinex-derivatives","BTCF0:USTF0",1617359269724,0.257,59572.0,59571.0,1.25230133]
["bitfinex-derivatives","BTCF0:USTF0",1617359270324,0.25601245,59572.0,59571.0,1.25230133]
["bitfinex-derivatives","BTCF0:USTF0",1617359270927,0.22281245,59572.0,59571.0,1.7914899]
["bitfinex-derivatives","BTCF0:USTF0",1617359273834,0.22281245,59572.0,59571.0,2.36337193]
["bitfinex-derivatives","BTCF0:USTF0",1617359274032,0.1281,59586.0,59571.0,2.36337193]
["bitfinex-derivatives","BTCF0:USTF0",1617359274232,0.1281,59586.0,59580.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1617359274832,0.1281,59586.0,59585.0,0.76956575]
["bitfinex-derivatives","BTCF0:USTF0",1617359278236,0.1281,59586.0,59585.0,0.34630459]
["bitfinex-derivatives","BTCF0:USTF0",1617359278536,0.1281,59586.0,59585.0,0.40555398]
["bitfinex-derivatives","BTCF0:USTF0",1617359279137,0.1281,59586.0,59585.0,0.34630459]
["bitfinex-derivatives","BTCF0:USTF0",1617359279738,0.1281,59586.0,59585.0,0.76914456]
["bitfinex-derivatives","BTCF0:USTF0",1617359284041,0.1281,59586.0,59585.0,1.34102659]
["bitfinex-derivatives","BTCF0:USTF0",1617359284240,0.1281,59586.0,59585.0,1.40027546]
["bitfinex-derivatives","BTCF0:USTF0",1617359288845,0.1281,59586.0,59585.0,1.68859112]
["bitfinex-derivatives","BTCF0:USTF0",1617359293248,0.1281,59586.0,59585.0,1.11670909]
["bitfinex-derivatives","BTCF0:USTF0",1617359293849,0.1281,59586.0,59585.0,1.05746022]
["bitfinex-derivatives","BTCF0:USTF0",1617359294049,0.1281,59586.0,59585.0,1.62934225]
["bitfinex-derivatives","BTCF0:USTF0",1617359294650,0.1281,59586.0,59585.0,1.6885917]
["bitfinex-derivatives","BTCF0:USTF0",1617359295955,0.1281,59586.0,59585.0,1.26575173]
["bitfinex-derivatives","BTCF0:USTF0",1617359297759,0.1281,59586.0,59585.0,1.68849061]
["bitfinex-derivatives","BTCF0:USTF0",1617359298159,0.1281,59586.0,59585.0,4.38699061]
["bitfinex-derivatives","BTCF0:USTF0",1617359298560,0.1281,59586.0,59585.0,4.47586535]
["bitfinex-derivatives","BTCF0:USTF0",1617359298759,0.1281,59586.0,59585.0,4.60029535]
["bitfinex-derivatives","BTCF0:USTF0",1617359298960,0.1281,59586.0,59585.0,4.08868173]
["bitfinex-derivatives","BTCF0:USTF0",1617359299362,0.1281,59586.0,59585.0,4.51143605]
["bitfinex-derivatives","BTCF0:USTF0",1617359300264,0.1281,59586.0,59585.0,4.08868173]
["bitfinex-derivatives","BTCF0:USTF0",1617359300963,0.1281,59586.0,59585.0,3.96425173]
["bitfinex-derivatives","BTCF0:USTF0",1617359302964,0.1281,59586.0,59585.0,3.3923697]
["bitfinex-derivatives","BTCF0:USTF0",1617359303964,0.1281,59586.0,59585.0,3.96425173]
["bitfinex-derivatives","BTCF0:USTF0",1617359304767,0.1281,59586.0,59585.0,4.38676118]
["bitfinex-derivatives","BTCF0:USTF0",1617359306871,0.1281,59586.0,59585.0,4.86671129]
["bitfinex-derivatives","BTCF0:USTF0",1617359308373,0.1281,59586.0,59585.0,4.38676118]
["bitfinex-derivatives","BTCF0:USTF0",1617359309472,0.1281,59586.0,59585.0,4.86662]
["bitfinex-derivatives","BTCF0:USTF0",1617359309872,0.1281,59586.0,59585.0,4.38676118]
["bitfinex-derivatives","BTCF0:USTF0",1617359310173,0.1281,59586.0,59585.0,4.86655259]
["bitfinex-derivatives","BTCF0:USTF0",1617359313076,0.1281,59586.0,59585.0,4.29467056]
["bitfinex-derivatives","BTCF0:USTF0",1617359314277,0.1281,59586.0,59585.0,4.86655259]
["bitfinex-derivatives","BTCF0:USTF0",1617359315379,0.257,59591.0,59585.0,4.86655259]
["bitfinex-derivatives","BTCF0:USTF0",1617359315578,0.257,59591.0,59585.0,2.16805259]
["bitfinex-derivatives","BTCF0:USTF0",1617359315780,0.257,59591.0,59590.0,1.0535744]
["bitfinex-derivatives","BTCF0:USTF0",1617359316180,0.257,59591.0,59590.0,1.53372684]
["bitfinex-derivatives","BTCF0:USTF0",1617359316379,0.257,59591.0,59590.0,1.64098339]
["bitfinex-derivatives","BTCF0:USTF0",1617359316579,0.257,59591.0,59590.0,1.70022913]
["bitfinex-derivatives","BTCF0:USTF0",1617359324389,0.257,59591.0,59590.0,2.27211116]
["bitfinex-derivatives","BTCF0:USTF0",1617359331099,0.257,59591.0,59590.0,2.16485461]
["bitfinex-derivatives","BTCF0:USTF0",1617359331300,3.7227,59591.0,59590.0,2.16485461]
["bitfinex-derivatives","BTCF0:USTF0",1617359331802,3.7227,59591.0,59590.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617359333104,3.7227,59591.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359334305,0.10725655,59581.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359334705,0.10725655,59581.0,59580.0,0.67913858]
["bitfinex-derivatives","BTCF0:USTF0",1617359337411,0.10725655,59581.0,59580.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617359338715,0.24037655,59581.0,59580.0,2.64619032]
["bitfinex-derivatives","BTCF0:USTF0",1617359338915,2.98777655,59581.0,59580.0,2.64619032]
["bitfinex-derivatives","BTCF0:USTF0",1617359339115,2.98777655,59581.0,59580.0,2.10840669]
["bitfinex-derivatives","BTCF0:USTF0",1617359343117,2.98777655,59581.0,59580.0,1.53652466]
["bitfinex-derivatives","BTCF0:USTF0",1617359344121,2.98777655,59581.0,59580.0,2.10840669]
["bitfinex-derivatives","BTCF0:USTF0",1617359344819,2.98777655,59581.0,59580.0,2.16765473]
["bitfinex-derivatives","BTCF0:USTF0",1617359345421,0.24037655,59581.0,59580.0,2.16765473]
["bitfinex-derivatives","BTCF0:USTF0",1617359345621,0.24037655,59581.0,59580.0,4.76305473]
["bitfinex-derivatives","BTCF0:USTF0",1617359346224,0.24037655,59581.0,59580.0,4.85192771]
["bitfinex-derivatives","BTCF0:USTF0",1617359348627,0.24037655,59581.0,59580.0,5.39085869]
["bitfinex-derivatives","BTCF0:USTF0",1617359348826,0.24037655,59581.0,59580.0,2.79545869]
["bitfinex-derivatives","BTCF0:USTF0",1617359349029,3.10807655,59581.0,59580.0,2.70658571]
["bitfinex-derivatives","BTCF0:USTF0",1617359349430,3.10807655,59581.0,59580.0,2.16765473]
["bitfinex-derivatives","BTCF0:USTF0",1617359353030,3.10807655,59581.0,59580.0,1.5957727]
["bitfinex-derivatives","BTCF0:USTF0",1617359353231,0.24037655,59581.0,59580.0,1.5957727]
["bitfinex-derivatives","BTCF0:USTF0",1617359353631,0.24037655,59581.0,59580.0,1.53652466]
["bitfinex-derivatives","BTCF0:USTF0",1617359354031,0.24037655,59581.0,59580.0,2.10840669]
["bitfinex-derivatives","BTCF0:USTF0",1617359354232,0.24037655,59581.0,59580.0,2.16765547]
["bitfinex-derivatives","BTCF0:USTF0",1617359355030,0.10725655,59581.0,59580.0,2.16765547]
["bitfinex-derivatives","BTCF0:USTF0",1617359355632,0.10725655,59581.0,59580.0,2.70648448]
["bitfinex-derivatives","BTCF0:USTF0",1617359355831,0.10725655,59581.0,59580.0,6.30168448]
["bitfinex-derivatives","BTCF0:USTF0",1617359356034,0.10626916,59581.0,59580.0,6.30168448]
["bitfinex-derivatives","BTCF0:USTF0",1617359356233,0.10626916,59581.0,59580.0,6.52878168]
["bitfinex-derivatives","BTCF0:USTF0",1617359356733,0.10626916,59581.0,59580.0,6.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1617359357134,0.10626916,59581.0,59580.0,6.52878155]
["bitfinex-derivatives","BTCF0:USTF0",1617359363245,0.10626916,59581.0,59580.0,5.95689952]
["bitfinex-derivatives","BTCF0:USTF0",1617359363545,0.10626916,59581.0,59580.0,5.81866657]
["bitfinex-derivatives","BTCF0:USTF0",1617359364445,0.10626916,59581.0,59580.0,6.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1617359365147,0.10626916,59581.0,59580.0,6.52877395]
["bitfinex-derivatives","BTCF0:USTF0",1617359368054,0.10528179,59581.0,59580.0,6.52877395]
["bitfinex-derivatives","BTCF0:USTF0",1617359368454,0.10528179,59581.0,59580.0,7.20085178]
["bitfinex-derivatives","BTCF0:USTF0",1617359371055,0.10528179,59581.0,59580.0,6.52877395]
["bitfinex-derivatives","BTCF0:USTF0",1617359373061,0.10528179,59581.0,59580.0,5.95689192]
["bitfinex-derivatives","BTCF0:USTF0",1617359373658,0.10528179,59581.0,59580.0,5.81866657]
["bitfinex-derivatives","BTCF0:USTF0",1617359374459,0.10528179,59581.0,59580.0,6.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1617359374759,0.10528179,59581.0,59580.0,6.52879138]
["bitfinex-derivatives","BTCF0:USTF0",1617359376359,0.10528179,59581.0,59580.0,2.93359138]
["bitfinex-derivatives","BTCF0:USTF0",1617359376563,3.49528179,59581.0,59580.0,2.93359138]
["bitfinex-derivatives","BTCF0:USTF0",1617359376961,3.49528179,59581.0,59580.0,2.16765547]
["bitfinex-derivatives","BTCF0:USTF0",1617359379364,0.10528179,59581.0,59580.0,2.16765547]
["bitfinex-derivatives","BTCF0:USTF0",1617359383165,0.10528179,59581.0,59580.0,1.59577344]
["bitfinex-derivatives","BTCF0:USTF0",1617359383564,0.10528179,59581.0,59580.0,1.53652466]
["bitfinex-derivatives","BTCF0:USTF0",1617359383865,0.10528179,59581.0,59580.0,2.10840669]
["bitfinex-derivatives","BTCF0:USTF0",1617359384467,0.10528179,59581.0,59580.0,2.16765631]
["bitfinex-derivatives","BTCF0:USTF0",1617359393078,0.10528179,59581.0,59580.0,1.59577428]
["bitfinex-derivatives","BTCF0:USTF0",1617359393878,0.10528179,59581.0,59580.0,2.16765631]
["bitfinex-derivatives","BTCF0:USTF0",1617359394078,0.10528179,59581.0,59580.0,2.10840669]
["bitfinex-derivatives","BTCF0:USTF0",1617359394780,0.10528179,59581.0,59580.0,2.16765669]
["bitfinex-derivatives","BTCF0:USTF0",1617359399087,0.23576179,59581.0,59580.0,2.16765669]
["bitfinex-derivatives","BTCF0:USTF0",1617359402488,0.23783069,59581.0,59580.0,1.68749273]
["bitfinex-derivatives","BTCF0:USTF0",1617359403086,0.23783069,59581.0,59580.0,1.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1617359403287,0.24778007,59581.0,59580.0,1.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1617359403489,0.24571117,59581.0,59580.0,1.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1617359403887,0.24571117,59581.0,59580.0,1.0563607]
["bitfinex-derivatives","BTCF0:USTF0",1617359404289,0.23576179,59581.0,59580.0,1.0563607]
["bitfinex-derivatives","BTCF0:USTF0",1617359404488,0.23576179,59581.0,59580.0,1.62824273]
["bitfinex-derivatives","BTCF0:USTF0",1617359404688,0.24078569,59581.0,59580.0,1.62824273]
["bitfinex-derivatives","BTCF0:USTF0",1617359405289,0.24078569,59581.0,59580.0,1.68750212]
["bitfinex-derivatives","BTCF0:USTF0",1617359406090,0.23576179,59581.0,59580.0,1.68750212]
["bitfinex-derivatives","BTCF0:USTF0",1617359406489,0.23783044,59581.0,59580.0,1.68750212]
["bitfinex-derivatives","BTCF0:USTF0",1617359407495,0.24078574,59581.0,59580.0,1.68750212]
["bitfinex-derivatives","BTCF0:USTF0",1617359408300,0.23576179,59581.0,59580.0,1.68750212]
["bitfinex-derivatives","BTCF0:USTF0",1617359408495,0.10528179,59581.0,59580.0,1.68750212]
["bitfinex-derivatives","BTCF0:USTF0",1617359410298,0.10528179,59581.0,59580.0,2.16780129]
["bitfinex-derivatives","BTCF0:USTF0",1617359410698,0.10528179,59581.0,59580.0,2.27505784]
["bitfinex-derivatives","BTCF0:USTF0",1617359413100,0.10528179,59581.0,59580.0,1.70317581]
["bitfinex-derivatives","BTCF0:USTF0",1617359414103,0.10528179,59581.0,59580.0,2.27505784]
["bitfinex-derivatives","BTCF0:USTF0",1617359416509,0.10429443,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359423115,0.10429443,59581.0,59580.0,2.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1617359424017,0.10429443,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359426920,0.10330708,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359431424,0.10330708,59581.0,59580.0,2.86643853]
["bitfinex-derivatives","BTCF0:USTF0",1617359431625,0.10330708,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359433128,0.10330708,59581.0,59580.0,2.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1617359433728,0.10330708,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359437535,0.10231975,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359442942,0.10231975,59581.0,59580.0,2.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1617359444444,0.10231975,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359445846,2.98571975,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359450448,0.10231975,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359450653,0.10133236,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359453151,0.10133236,59581.0,59580.0,2.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1617359454252,0.10133236,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359460657,0.10034499,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359463161,0.10034499,59581.0,59580.0,2.2438565]
["bitfinex-derivatives","BTCF0:USTF0",1617359463964,0.10034499,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359465769,0.05754499,59581.0,59580.0,2.81573853]
["bitfinex-derivatives","BTCF0:USTF0",1617359465968,0.05584499,59581.0,59580.0,2.70848198]
["bitfinex-derivatives","BTCF0:USTF0",1617359472982,0.05584499,59581.0,59580.0,2.13659995]
["bitfinex-derivatives","BTCF0:USTF0",1617359473590,0.05584499,59581.0,59580.0,2.07734056]
["bitfinex-derivatives","BTCF0:USTF0",1617359473984,0.05584499,59581.0,59580.0,2.64922259]
["bitfinex-derivatives","BTCF0:USTF0",1617359474387,0.05584499,59581.0,59580.0,2.70847292]
["bitfinex-derivatives","BTCF0:USTF0",1617359476286,0.20171499,59581.0,59580.0,2.70847292]
["bitfinex-derivatives","BTCF0:USTF0",1617359476685,2.72221499,59581.0,59580.0,2.70847292]
["bitfinex-derivatives","BTCF0:USTF0",1617359477085,0.20171499,59581.0,59580.0,2.70847292]
["bitfinex-derivatives","BTCF0:USTF0",1617359480793,0.20171499,59581.0,59580.0,6.14767292]
["bitfinex-derivatives","BTCF0:USTF0",1617359481193,0.05584499,59581.0,59580.0,6.14767292]
["bitfinex-derivatives","BTCF0:USTF0",1617359481395,0.05584499,59581.0,59580.0,6.374804]
["bitfinex-derivatives","BTCF0:USTF0",1617359481796,0.05584499,59581.0,59580.0,6.2365503]
["bitfinex-derivatives","BTCF0:USTF0",1617359482196,0.05584499,59581.0,59580.0,6.37481636]
["bitfinex-derivatives","BTCF0:USTF0",1617359482997,0.05584499,59581.0,59580.0,5.80293433]
["bitfinex-derivatives","BTCF0:USTF0",1617359483601,0.05584499,59581.0,59580.0,5.66466827]
["bitfinex-derivatives","BTCF0:USTF0",1617359483800,0.05584499,59581.0,59580.0,6.2365503]
["bitfinex-derivatives","BTCF0:USTF0",1617359484599,0.05584499,59581.0,59580.0,6.37481318]
["bitfinex-derivatives","BTCF0:USTF0",1617359485101,0.00207117,59588.0,59580.0,6.37481318]
["bitfinex-derivatives","BTCF0:USTF0",1617359485301,0.00207117,59588.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359485905,0.00207115,59590.0,59588.0,3.3034]
["bitfinex-derivatives","BTCF0:USTF0",1617359486103,0.00207115,59590.0,59588.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617359486310,0.49442768,59591.0,59588.0,1.69452788]
["bitfinex-derivatives","BTCF0:USTF0",1617359486703,0.49442768,59591.0,59590.0,1.57097799]
["bitfinex-derivatives","BTCF0:USTF0",1617359489406,0.49235655,59591.0,59590.0,1.63022976]
["bitfinex-derivatives","BTCF0:USTF0",1617359489706,0.49235655,59591.0,59590.0,1.57097799]
["bitfinex-derivatives","BTCF0:USTF0",1617359490507,0.49442744,59591.0,59590.0,1.63022951]
["bitfinex-derivatives","BTCF0:USTF0",1617359490907,0.49235655,59591.0,59590.0,1.57097799]
["bitfinex-derivatives","BTCF0:USTF0",1617359491410,0.49738585,59591.0,59590.0,1.63022937]
["bitfinex-derivatives","BTCF0:USTF0",1617359492708,0.49738585,59591.0,59590.0,1.57097799]
["bitfinex-derivatives","BTCF0:USTF0",1617359494411,0.49235655,59591.0,59590.0,1.57097799]
["bitfinex-derivatives","BTCF0:USTF0",1617359494611,0.49235655,59591.0,59590.0,2.14286002]
["bitfinex-derivatives","BTCF0:USTF0",1617359495213,0.49738659,59591.0,59590.0,2.20211134]
["bitfinex-derivatives","BTCF0:USTF0",1617359496214,0.49442772,59591.0,59590.0,2.20211134]
["bitfinex-derivatives","BTCF0:USTF0",1617359496620,0.49738632,59591.0,59590.0,2.20211134]
["bitfinex-derivatives","BTCF0:USTF0",1617359497114,0.49235655,59591.0,59590.0,2.20211134]
["bitfinex-derivatives","BTCF0:USTF0",1617359498414,0.49235655,59591.0,59590.0,2.75118721]
["bitfinex-derivatives","BTCF0:USTF0",1617359500516,0.49235655,59591.0,59590.0,2.20211134]
["bitfinex-derivatives","BTCF0:USTF0",1617359501517,0.49235655,59591.0,59590.0,2.75137447]
["bitfinex-derivatives","BTCF0:USTF0",1617359503019,0.49235655,59591.0,59590.0,2.17949244]
["bitfinex-derivatives","BTCF0:USTF0",1617359503720,0.49235655,59591.0,59590.0,2.12024112]
["bitfinex-derivatives","BTCF0:USTF0",1617359504119,0.49235655,59591.0,59590.0,1.63022558]
["bitfinex-derivatives","BTCF0:USTF0",1617359504320,0.49235655,59591.0,59590.0,2.20210761]
["bitfinex-derivatives","BTCF0:USTF0",1617359504923,0.49442822,59591.0,59590.0,2.20210761]
["bitfinex-derivatives","BTCF0:USTF0",1617359505321,0.49235655,59591.0,59590.0,2.20210761]
["bitfinex-derivatives","BTCF0:USTF0",1617359507723,0.49235655,59591.0,59590.0,2.34656761]
["bitfinex-derivatives","BTCF0:USTF0",1617359508125,0.49235655,59591.0,59590.0,2.89481831]
["bitfinex-derivatives","BTCF0:USTF0",1617359511631,2.96925655,59591.0,59590.0,2.89481831]
["bitfinex-derivatives","BTCF0:USTF0",1617359512732,0.49235655,59591.0,59590.0,2.89481831]
["bitfinex-derivatives","BTCF0:USTF0",1617359513133,0.49235655,59591.0,59590.0,2.32293628]
["bitfinex-derivatives","BTCF0:USTF0",1617359513335,0.10725655,59591.0,59590.0,2.32293628]
["bitfinex-derivatives","BTCF0:USTF0",1617359513537,0.10725655,59591.0,59590.0,3.00694614]
["bitfinex-derivatives","BTCF0:USTF0",1617359514735,0.10725655,59591.0,59590.0,3.57882817]
["bitfinex-derivatives","BTCF0:USTF0",1617359516638,0.10725655,59591.0,59590.0,2.89481831]
["bitfinex-derivatives","BTCF0:USTF0",1617359520044,0.32184976,59593.0,59590.0,2.89481831]
["bitfinex-derivatives","BTCF0:USTF0",1617359520644,0.32184976,59593.0,59592.0,2.10466878]
["bitfinex-derivatives","BTCF0:USTF0",1617359523348,0.32086255,59593.0,59592.0,2.10466878]
["bitfinex-derivatives","BTCF0:USTF0",1617359523851,0.32086255,59593.0,59592.0,2.67655081]
["bitfinex-derivatives","BTCF0:USTF0",1617359524251,0.32086255,59593.0,59592.0,2.73578401]
["bitfinex-derivatives","BTCF0:USTF0",1617359527456,0.32086255,59593.0,59592.0,2.82463245]
["bitfinex-derivatives","BTCF0:USTF0",1617359529157,0.32086255,59593.0,59592.0,2.73578401]
["bitfinex-derivatives","BTCF0:USTF0",1617359529960,0.32086255,59593.0,59592.0,2.78548401]
["bitfinex-derivatives","BTCF0:USTF0",1617359530157,0.32086255,59593.0,59592.0,2.73578401]
["bitfinex-derivatives","BTCF0:USTF0",1617359530558,0.32086255,59593.0,59592.0,3.41667501]
["bitfinex-derivatives","BTCF0:USTF0",1617359531161,0.32086255,59593.0,59592.0,2.73578401]
["bitfinex-derivatives","BTCF0:USTF0",1617359533061,0.32086255,59593.0,59592.0,2.16390198]
["bitfinex-derivatives","BTCF0:USTF0",1617359533262,0.31987539,59593.0,59592.0,2.16390198]
["bitfinex-derivatives","BTCF0:USTF0",1617359533663,0.31987539,59593.0,59592.0,2.10466878]
["bitfinex-derivatives","BTCF0:USTF0",1617359533862,0.31987539,59593.0,59592.0,2.67655081]
["bitfinex-derivatives","BTCF0:USTF0",1617359534465,0.31987539,59593.0,59592.0,2.73578119]
["bitfinex-derivatives","BTCF0:USTF0",1617359535669,0.42713194,59593.0,59592.0,2.73578119]
["bitfinex-derivatives","BTCF0:USTF0",1617359537369,0.42713194,59593.0,59592.0,5.34298119]
["bitfinex-derivatives","BTCF0:USTF0",1617359537568,0.31987539,59593.0,59592.0,5.34298119]
["bitfinex-derivatives","BTCF0:USTF0",1617359537771,0.31987539,59593.0,59592.0,2.82462338]
["bitfinex-derivatives","BTCF0:USTF0",1617359538371,0.31987539,59593.0,59592.0,2.73578119]
["bitfinex-derivatives","BTCF0:USTF0",1617359539169,0.31987539,59593.0,59592.0,3.41420237]
["bitfinex-derivatives","BTCF0:USTF0",1617359540875,0.31987539,59593.0,59592.0,8.27460237]
["bitfinex-derivatives","BTCF0:USTF0",1617359541074,0.31987539,59593.0,59592.0,3.41420237]
["bitfinex-derivatives","BTCF0:USTF0",1617359543274,0.31987539,59593.0,59592.0,2.84232034]
["bitfinex-derivatives","BTCF0:USTF0",1617359544073,0.31987539,59593.0,59592.0,2.78308996]
["bitfinex-derivatives","BTCF0:USTF0",1617359544309,0.23887539,59593.0,59592.0,2.78308996]
["bitfinex-derivatives","BTCF0:USTF0",1617359544498,0.23887539,59593.0,59592.0,3.35497199]
["bitfinex-derivatives","BTCF0:USTF0",1617359544877,0.18952197,59593.0,59592.0,4.26643252]
["bitfinex-derivatives","BTCF0:USTF0",1617359545075,0.18952197,59593.0,59592.0,3.41419609]
["bitfinex-derivatives","BTCF0:USTF0",1617359545474,0.18952197,59593.0,59592.0,3.64121652]
["bitfinex-derivatives","BTCF0:USTF0",1617359546075,0.18853492,59593.0,59592.0,3.41419609]
["bitfinex-derivatives","BTCF0:USTF0",1617359551782,0.18853492,59593.0,59592.0,3.52695609]
["bitfinex-derivatives","BTCF0:USTF0",1617359553085,0.18853492,59593.0,59592.0,2.84231406]
["bitfinex-derivatives","BTCF0:USTF0",1617359553786,0.18853492,59593.0,59592.0,2.78308996]
["bitfinex-derivatives","BTCF0:USTF0",1617359553987,0.18853492,59593.0,59592.0,3.35497199]
["bitfinex-derivatives","BTCF0:USTF0",1617359554588,0.18853492,59593.0,59592.0,3.41419699]
["bitfinex-derivatives","BTCF0:USTF0",1617359554991,0.18853492,59593.0,59592.0,3.64122583]
["bitfinex-derivatives","BTCF0:USTF0",1617359555390,0.18853492,59593.0,59592.0,3.41419699]
["bitfinex-derivatives","BTCF0:USTF0",1617359556191,0.16643492,59593.0,59592.0,3.41419699]
["bitfinex-derivatives","BTCF0:USTF0",1617359557593,0.16643492,59593.0,59592.0,1.25030321]
["bitfinex-derivatives","BTCF0:USTF0",1617359557994,0.16544779,59593.0,59592.0,3.33631628]
["bitfinex-derivatives","BTCF0:USTF0",1617359558398,0.16544779,59593.0,59592.0,2.6578951]
["bitfinex-derivatives","BTCF0:USTF0",1617359558698,0.16544779,59593.0,59592.0,2.71712435]
["bitfinex-derivatives","BTCF0:USTF0",1617359561896,0.12994779,59593.0,59592.0,2.71712435]
["bitfinex-derivatives","BTCF0:USTF0",1617359563097,0.12994779,59593.0,59592.0,2.14524232]
["bitfinex-derivatives","BTCF0:USTF0",1617359563497,0.12994779,59593.0,59592.0,2.08601307]
["bitfinex-derivatives","BTCF0:USTF0",1617359563900,0.12994779,59593.0,59592.0,2.71712502]
["bitfinex-derivatives","BTCF0:USTF0",1617359564399,0.12994779,59593.0,59592.0,2.6578951]
["bitfinex-derivatives","BTCF0:USTF0",1617359564800,0.12994779,59593.0,59592.0,2.71712493]
["bitfinex-derivatives","BTCF0:USTF0",1617359565600,0.12994779,59593.0,59592.0,3.39549015]
["bitfinex-derivatives","BTCF0:USTF0",1617359568801,0.12896065,59593.0,59592.0,3.39549015]
["bitfinex-derivatives","BTCF0:USTF0",1617359573106,0.12896065,59593.0,59592.0,2.82360812]
["bitfinex-derivatives","BTCF0:USTF0",1617359573506,0.12896065,59593.0,59592.0,2.76437829]
["bitfinex-derivatives","BTCF0:USTF0",1617359573906,0.12896065,59593.0,59592.0,3.33626032]
["bitfinex-derivatives","BTCF0:USTF0",1617359574608,0.12896065,59593.0,59592.0,3.39548859]
["bitfinex-derivatives","BTCF0:USTF0",1617359580011,0.1279735,59593.0,59592.0,3.39548859]
["bitfinex-derivatives","BTCF0:USTF0",1617359583218,0.1279735,59593.0,59592.0,2.82360656]
["bitfinex-derivatives","BTCF0:USTF0",1617359583618,0.1279735,59593.0,59592.0,2.76437829]
["bitfinex-derivatives","BTCF0:USTF0",1617359584019,0.1279735,59593.0,59592.0,3.33626032]
["bitfinex-derivatives","BTCF0:USTF0",1617359584420,0.1279735,59593.0,59592.0,3.39548872]
["bitfinex-derivatives","BTCF0:USTF0",1617359585922,0.23523005,59593.0,59592.0,3.39548872]
["bitfinex-derivatives","BTCF0:USTF0",1617359586523,0.23523005,59593.0,59592.0,6.21328872]
["bitfinex-derivatives","BTCF0:USTF0",1617359587323,0.23523005,59593.0,59592.0,6.3021321]
["bitfinex-derivatives","BTCF0:USTF0",1617359587523,0.23523005,59593.0,59592.0,3.4843321]
["bitfinex-derivatives","BTCF0:USTF0",1617359587723,3.02013005,59593.0,59592.0,3.4843321]
["bitfinex-derivatives","BTCF0:USTF0",1617359588126,3.02013005,59593.0,59592.0,3.39548872]
["bitfinex-derivatives","BTCF0:USTF0",1617359590423,3.01914288,59593.0,59592.0,3.39548872]
["bitfinex-derivatives","BTCF0:USTF0",1617359591829,3.01914288,59593.0,59592.0,2.7171235]
["bitfinex-derivatives","BTCF0:USTF0",1617359593131,3.01914288,59593.0,59592.0,2.14524147]
["bitfinex-derivatives","BTCF0:USTF0",1617359594033,3.01914288,59593.0,59592.0,2.08601307]
["bitfinex-derivatives","BTCF0:USTF0",1617359594432,3.01914288,59593.0,59592.0,2.71712856]
["bitfinex-derivatives","BTCF0:USTF0",1617359594833,3.01914288,59593.0,59592.0,2.6578951]
["bitfinex-derivatives","BTCF0:USTF0",1617359595233,3.01914288,59593.0,59592.0,2.71712851]
["bitfinex-derivatives","BTCF0:USTF0",1617359602850,0.23424288,59593.0,59592.0,2.71712851]
["bitfinex-derivatives","BTCF0:USTF0",1617359603056,0.23424288,59593.0,59592.0,4.66864648]
["bitfinex-derivatives","BTCF0:USTF0",1617359603459,0.23424288,59593.0,59592.0,5.43732708]
["bitfinex-derivatives","BTCF0:USTF0",1617359603851,0.23424288,59593.0,59592.0,4.75748984]
["bitfinex-derivatives","BTCF0:USTF0",1617359604450,0.23424288,59593.0,59592.0,5.32937187]
["bitfinex-derivatives","BTCF0:USTF0",1617359604750,0.23325573,59593.0,59592.0,5.32937187]
["bitfinex-derivatives","BTCF0:USTF0",1617359611756,0.23325573,59593.0,59592.0,6.01022343]
["bitfinex-derivatives","BTCF0:USTF0",1617359613258,0.23325573,59593.0,59592.0,5.4383414]
["bitfinex-derivatives","BTCF0:USTF0",1617359613858,0.23325573,59593.0,59592.0,4.75748984]
["bitfinex-derivatives","BTCF0:USTF0",1617359614258,0.23325573,59593.0,59592.0,5.32937187]
["bitfinex-derivatives","BTCF0:USTF0",1617359614459,0.23325573,59593.0,59592.0,3.09528203]
["bitfinex-derivatives","BTCF0:USTF0",1617359614860,0.23325573,59593.0,59592.0,5.19706498]
["bitfinex-derivatives","BTCF0:USTF0",1617359615360,0.23325573,59593.0,59592.0,2.67366498]
["bitfinex-derivatives","BTCF0:USTF0",1617359615761,2.66736858,59593.0,59592.0,2.67366498]
["bitfinex-derivatives","BTCF0:USTF0",1617359617866,0.23226858,59593.0,59592.0,2.67366498]
["bitfinex-derivatives","BTCF0:USTF0",1617359618067,0.23226858,59593.0,59592.0,5.09646498]
["bitfinex-derivatives","BTCF0:USTF0",1617359618867,0.23226858,59593.0,59592.0,5.18530989]
["bitfinex-derivatives","BTCF0:USTF0",1617359623072,0.23226858,59593.0,59592.0,4.61342786]
["bitfinex-derivatives","BTCF0:USTF0",1617359624170,0.23226858,59593.0,59592.0,5.18530989]
["bitfinex-derivatives","BTCF0:USTF0",1617359625078,0.23226858,59593.0,59592.0,2.76250989]
["bitfinex-derivatives","BTCF0:USTF0",1617359625480,3.08436858,59593.0,59592.0,2.76250989]
["bitfinex-derivatives","BTCF0:USTF0",1617359625682,3.08436858,59593.0,59592.0,2.67366498]
["bitfinex-derivatives","BTCF0:USTF0",1617359626074,3.28436858,59593.0,59592.0,2.67366498]
["bitfinex-derivatives","BTCF0:USTF0",1617359627372,3.28338137,59593.0,59592.0,2.67366498]
["bitfinex-derivatives","BTCF0:USTF0",1617359630479,3.28338137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359631682,0.43128137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359631883,0.43128137,59593.0,59592.0,2.67453019]
["bitfinex-derivatives","BTCF0:USTF0",1617359632884,0.43128137,59593.0,59592.0,2.76338124]
["bitfinex-derivatives","BTCF0:USTF0",1617359632885,0.32402482,59593.0,59592.0,2.76338124]
["bitfinex-derivatives","BTCF0:USTF0",1617359633084,0.32402482,59593.0,59592.0,2.19149921]
["bitfinex-derivatives","BTCF0:USTF0",1617359633685,0.32402482,59593.0,59592.0,2.76338124]
["bitfinex-derivatives","BTCF0:USTF0",1617359634286,0.43128137,59593.0,59592.0,2.76338124]
["bitfinex-derivatives","BTCF0:USTF0",1617359635988,1.93128137,59593.0,59592.0,2.76338124]
["bitfinex-derivatives","BTCF0:USTF0",1617359636187,5.51408137,59593.0,59592.0,2.76338124]
["bitfinex-derivatives","BTCF0:USTF0",1617359636387,5.51408137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359637688,4.01408137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359639592,0.43128137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359643196,0.43128137,59593.0,59592.0,1.55687626]
["bitfinex-derivatives","BTCF0:USTF0",1617359644098,0.43128137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359645000,0.43128137,59593.0,59592.0,2.18799323]
["bitfinex-derivatives","BTCF0:USTF0",1617359646502,0.23128137,59593.0,59592.0,2.18799323]
["bitfinex-derivatives","BTCF0:USTF0",1617359647104,0.23128137,59593.0,59592.0,2.73395936]
["bitfinex-derivatives","BTCF0:USTF0",1617359648706,0.37392137,59593.0,59592.0,2.73395936]
["bitfinex-derivatives","BTCF0:USTF0",1617359653112,0.37392137,59593.0,59592.0,2.16207733]
["bitfinex-derivatives","BTCF0:USTF0",1617359653513,0.37392137,59593.0,59592.0,2.10284239]
["bitfinex-derivatives","BTCF0:USTF0",1617359653713,0.23128137,59593.0,59592.0,2.10284239]
["bitfinex-derivatives","BTCF0:USTF0",1617359654514,0.23128137,59593.0,59592.0,2.67472442]
["bitfinex-derivatives","BTCF0:USTF0",1617359654814,0.23128137,59593.0,59592.0,2.73395885]
["bitfinex-derivatives","BTCF0:USTF0",1617359656520,0.36987137,59593.0,59592.0,2.73395885]
["bitfinex-derivatives","BTCF0:USTF0",1617359659124,0.56987137,59593.0,59592.0,2.73395885]
["bitfinex-derivatives","BTCF0:USTF0",1617359662227,0.56987137,59593.0,59592.0,2.18799272]
["bitfinex-derivatives","BTCF0:USTF0",1617359663029,0.56987137,59593.0,59592.0,1.61611069]
["bitfinex-derivatives","BTCF0:USTF0",1617359663630,0.56987137,59593.0,59592.0,1.55687626]
["bitfinex-derivatives","BTCF0:USTF0",1617359663931,0.56987137,59593.0,59592.0,2.10293404]
["bitfinex-derivatives","BTCF0:USTF0",1617359664331,0.56987137,59593.0,59592.0,2.67481607]
["bitfinex-derivatives","BTCF0:USTF0",1617359664931,0.56987137,59593.0,59592.0,2.73405184]
["bitfinex-derivatives","BTCF0:USTF0",1617359666833,0.36987137,59593.0,59592.0,2.73405184]
["bitfinex-derivatives","BTCF0:USTF0",1617359667634,0.23128137,59593.0,59592.0,2.73405184]
["bitfinex-derivatives","BTCF0:USTF0",1617359668134,2.95928137,59593.0,59592.0,2.73405184]
["bitfinex-derivatives","BTCF0:USTF0",1617359672438,2.85202482,59593.0,59592.0,2.73405184]
["bitfinex-derivatives","BTCF0:USTF0",1617359673338,2.85202482,59593.0,59592.0,2.16216981]
["bitfinex-derivatives","BTCF0:USTF0",1617359673839,2.95928137,59593.0,59592.0,2.10293404]
["bitfinex-derivatives","BTCF0:USTF0",1617359674439,2.95928137,59593.0,59592.0,2.67481607]
["bitfinex-derivatives","BTCF0:USTF0",1617359675039,2.95928137,59593.0,59592.0,2.73404829]
["bitfinex-derivatives","BTCF0:USTF0",1617359677341,4.45928137,59593.0,59592.0,2.73404829]
["bitfinex-derivatives","BTCF0:USTF0",1617359683049,4.45928137,59593.0,59592.0,2.16216626]
["bitfinex-derivatives","BTCF0:USTF0",1617359683950,4.45928137,59593.0,59592.0,2.10293404]
["bitfinex-derivatives","BTCF0:USTF0",1617359684151,4.45928137,59593.0,59592.0,2.16216677]
["bitfinex-derivatives","BTCF0:USTF0",1617359684450,4.45928137,59593.0,59592.0,2.7340488]
["bitfinex-derivatives","BTCF0:USTF0",1617359684653,4.45928137,59593.0,59592.0,2.67481607]
["bitfinex-derivatives","BTCF0:USTF0",1617359685051,4.45928137,59593.0,59592.0,2.73404888]
["bitfinex-derivatives","BTCF0:USTF0",1617359689357,4.46135426,59593.0,59592.0,2.73404888]
["bitfinex-derivatives","BTCF0:USTF0",1617359690559,4.46135426,59593.0,59592.0,2.16216685]
["bitfinex-derivatives","BTCF0:USTF0",1617359691160,4.46135426,59593.0,59592.0,2.10293404]
["bitfinex-derivatives","BTCF0:USTF0",1617359691961,4.46135426,59593.0,59592.0,2.67481607]
["bitfinex-derivatives","BTCF0:USTF0",1617359692763,4.46135426,59593.0,59592.0,2.73405031]
["bitfinex-derivatives","BTCF0:USTF0",1617359694466,4.46135426,59593.0,59592.0,2.18799253]
["bitfinex-derivatives","BTCF0:USTF0",1617359697971,4.46431329,59593.0,59592.0,2.18799253]
["bitfinex-derivatives","BTCF0:USTF0",1617359698170,4.46431329,59593.0,59592.0,1.6161105]
["bitfinex-derivatives","BTCF0:USTF0",1617359698870,4.45928137,59593.0,59592.0,1.55687626]
["bitfinex-derivatives","BTCF0:USTF0",1617359699670,4.46924676,59593.0,59592.0,1.55687626]
["bitfinex-derivatives","BTCF0:USTF0",1617359700574,4.45928137,59593.0,59592.0,1.55687626]
["bitfinex-derivatives","BTCF0:USTF0",1617359701276,4.46431339,59593.0,59592.0,1.55687626]
["bitfinex-derivatives","BTCF0:USTF0",1617359702379,4.46431339,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359702879,4.45928137,59593.0,59592.0,2.12875829]
["bitfinex-derivatives","BTCF0:USTF0",1617359703282,4.45928137,59593.0,59592.0,2.18799566]
["bitfinex-derivatives","BTCF0:USTF0",1617359703578,1.85508137,59593.0,59592.0,2.18799566]
["bitfinex-derivatives","BTCF0:USTF0",1617359703978,1.85508137,59593.0,59592.0,5.63879566]
["bitfinex-derivatives","BTCF0:USTF0",1617359704179,1.86011101,59593.0,59592.0,5.63879566]
["bitfinex-derivatives","BTCF0:USTF0",1617359704578,1.86011101,59593.0,59592.0,5.86587207]
["bitfinex-derivatives","BTCF0:USTF0",1617359705179,1.73631101,59593.0,59592.0,5.72765165]
["bitfinex-derivatives","BTCF0:USTF0",1617359705479,1.73335234,59593.0,59592.0,5.86586856]
["bitfinex-derivatives","BTCF0:USTF0",1617359705677,0.23335234,59593.0,59592.0,5.86586856]
["bitfinex-derivatives","BTCF0:USTF0",1617359706080,0.23128137,59593.0,59592.0,5.97312511]
["bitfinex-derivatives","BTCF0:USTF0",1617359706281,0.23128137,59593.0,59592.0,2.52232511]
["bitfinex-derivatives","BTCF0:USTF0",1617359706480,0.23128137,59593.0,59592.0,3.0686391]
["bitfinex-derivatives","BTCF0:USTF0",1617359706882,0.23128137,59593.0,59592.0,2.8415662]
["bitfinex-derivatives","BTCF0:USTF0",1617359710585,0.23128137,59593.0,59592.0,2.26968417]
["bitfinex-derivatives","BTCF0:USTF0",1617359711986,0.23128137,59593.0,59592.0,2.8415662]
["bitfinex-derivatives","BTCF0:USTF0",1617359716393,0.2302942,59593.0,59592.0,2.8415662]
["bitfinex-derivatives","BTCF0:USTF0",1617359720605,0.2302942,59593.0,59592.0,2.26968417]
["bitfinex-derivatives","BTCF0:USTF0",1617359721408,0.2302942,59593.0,59592.0,2.8415662]
["bitfinex-derivatives","BTCF0:USTF0",1617359726214,0.2302942,59593.0,59592.0,2.73430965]
["bitfinex-derivatives","BTCF0:USTF0",1617359728117,0.2302942,59593.0,59592.0,2.16242762]
["bitfinex-derivatives","BTCF0:USTF0",1617359728817,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359729017,0.2302942,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359729620,0.2302942,59593.0,59592.0,2.73430717]
["bitfinex-derivatives","BTCF0:USTF0",1617359733622,0.2302942,59593.0,59592.0,2.16242514]
["bitfinex-derivatives","BTCF0:USTF0",1617359734424,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359734828,0.2302942,59593.0,59592.0,2.16242495]
["bitfinex-derivatives","BTCF0:USTF0",1617359735125,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359736327,0.2302942,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359736727,0.2302942,59593.0,59592.0,2.73430629]
["bitfinex-derivatives","BTCF0:USTF0",1617359743034,0.2302942,59593.0,59592.0,2.16242426]
["bitfinex-derivatives","BTCF0:USTF0",1617359743636,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359743837,0.2302942,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359744241,0.3713142,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359744734,0.3713142,59593.0,59592.0,2.73430599]
["bitfinex-derivatives","BTCF0:USTF0",1617359745536,0.2302942,59593.0,59592.0,2.73430599]
["bitfinex-derivatives","BTCF0:USTF0",1617359750744,0.2302942,59593.0,59592.0,2.16242396]
["bitfinex-derivatives","BTCF0:USTF0",1617359751145,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359751443,0.2302942,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359751646,0.2302942,59593.0,59592.0,2.73430603]
["bitfinex-derivatives","BTCF0:USTF0",1617359758157,0.2302942,59593.0,59592.0,2.162424]
["bitfinex-derivatives","BTCF0:USTF0",1617359758457,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359759560,0.2302942,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359760263,0.2302942,59593.0,59592.0,2.73430563]
["bitfinex-derivatives","BTCF0:USTF0",1617359765566,0.2302942,59593.0,59592.0,2.1624236]
["bitfinex-derivatives","BTCF0:USTF0",1617359766169,0.2302942,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359766470,0.2302942,59593.0,59592.0,2.1624242]
["bitfinex-derivatives","BTCF0:USTF0",1617359766768,0.2302942,59593.0,59592.0,2.73430623]
["bitfinex-derivatives","BTCF0:USTF0",1617359766971,0.2302942,59593.0,59592.0,2.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617359767373,0.2302942,59593.0,59592.0,2.73430616]
["bitfinex-derivatives","BTCF0:USTF0",1617359775584,5.3178942,59593.0,59592.0,2.73430616]
["bitfinex-derivatives","BTCF0:USTF0",1617359775784,5.3178942,59593.0,59592.0,2.16242413]
["bitfinex-derivatives","BTCF0:USTF0",1617359776185,5.32292809,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359776384,5.52292809,59593.0,59592.0,2.10319025]
["bitfinex-derivatives","BTCF0:USTF0",1617359776586,6.16960509,59593.0,59592.0,1.32420515]
["bitfinex-derivatives","BTCF0:USTF0",1617359777185,6.16960509,59593.0,59592.0,1.26496196]
["bitfinex-derivatives","BTCF0:USTF0",1617359777586,6.60406038,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359778186,6.65386038,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359778386,6.60406038,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359779388,3.01646038,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359780490,3.17195388,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359781091,2.81646038,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359781291,3.17195361,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359781792,2.81646038,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359782195,3.1719643,59593.0,59592.0,0.77843813]
["bitfinex-derivatives","BTCF0:USTF0",1617359782996,2.38200509,59593.0,59592.0,0.35029716]
["bitfinex-derivatives","BTCF0:USTF0",1617359783697,2.38200509,59593.0,59591.0,0.35342766]
["bitfinex-derivatives","BTCF0:USTF0",1617359784096,0.88677146,59592.0,59591.0,0.35342766]
["bitfinex-derivatives","BTCF0:USTF0",1617359784296,2.38677146,59592.0,59591.0,0.35342766]
["bitfinex-derivatives","BTCF0:USTF0",1617359786399,2.38677146,59592.0,59590.0,0.35333345]
["bitfinex-derivatives","BTCF0:USTF0",1617359786797,2.38677146,59592.0,59591.0,0.05925226]
["bitfinex-derivatives","BTCF0:USTF0",1617359787298,2.38677146,59592.0,59590.0,0.35333345]
["bitfinex-derivatives","BTCF0:USTF0",1617359787800,0.88657305,59591.0,59590.0,0.35333345]
["bitfinex-derivatives","BTCF0:USTF0",1617359787999,2.38657305,59591.0,59590.0,0.35333345]
["bitfinex-derivatives","BTCF0:USTF0",1617359789001,2.38657305,59591.0,59589.0,0.35305147]
["bitfinex-derivatives","BTCF0:USTF0",1617359789403,0.88657382,59590.0,59589.0,0.35305147]
["bitfinex-derivatives","BTCF0:USTF0",1617359789602,2.38657382,59590.0,59589.0,0.35305147]
["bitfinex-derivatives","BTCF0:USTF0",1617359790004,2.38657382,59590.0,59585.0,0.43185199]
["bitfinex-derivatives","BTCF0:USTF0",1617359790406,2.38657382,59590.0,59589.0,0.41227166]
["bitfinex-derivatives","BTCF0:USTF0",1617359790905,1.5,59590.0,59589.0,0.35301968]
["bitfinex-derivatives","BTCF0:USTF0",1617359791306,2.14956697,59590.0,59589.0,0.35301968]
["bitfinex-derivatives","BTCF0:USTF0",1617359794316,2.14956697,59590.0,59574.0,0.14812752]
["bitfinex-derivatives","BTCF0:USTF0",1617359794317,1.79526666,59590.0,59588.0,0.3527104]
["bitfinex-derivatives","BTCF0:USTF0",1617359794718,0.29498372,59589.0,59588.0,0.3527104]
["bitfinex-derivatives","BTCF0:USTF0",1617359794917,1.93284372,59589.0,59588.0,0.3527104]
["bitfinex-derivatives","BTCF0:USTF0",1617359797121,1.93284372,59589.0,59587.0,0.35252063]
["bitfinex-derivatives","BTCF0:USTF0",1617359797721,0.00992427,59588.0,59587.0,0.35252063]
["bitfinex-derivatives","BTCF0:USTF0",1617359799323,1.93284372,59589.0,59587.0,0.35252063]
["bitfinex-derivatives","BTCF0:USTF0",1617359799722,0.2948904,59588.0,59586.0,0.35247719]
["bitfinex-derivatives","BTCF0:USTF0",1617359799924,1.5,59587.0,59586.0,0.35247719]
["bitfinex-derivatives","BTCF0:USTF0",1617359800522,1.90214783,59587.0,59585.0,0.35254517]
["bitfinex-derivatives","BTCF0:USTF0",1617359801022,0.00992461,59586.0,59585.0,0.35254517]
["bitfinex-derivatives","BTCF0:USTF0",1617359801825,1.61718113,59587.0,59585.0,0.35254517]
["bitfinex-derivatives","BTCF0:USTF0",1617359802426,0.00992471,59586.0,59585.0,0.35254517]
["bitfinex-derivatives","BTCF0:USTF0",1617359804828,0.00500981,59586.0,59585.0,0.35254517]
["bitfinex-derivatives","BTCF0:USTF0",1617359805026,0.00500981,59586.0,59580.0,0.43074064]
["bitfinex-derivatives","BTCF0:USTF0",1617359805228,0.00500981,59586.0,59585.0,0.41170479]
["bitfinex-derivatives","BTCF0:USTF0",1617359805626,0.00500981,59586.0,59585.0,0.35245056]
["bitfinex-derivatives","BTCF0:USTF0",1617359813435,1.61226645,59587.0,59585.0,0.35245056]
["bitfinex-derivatives","BTCF0:USTF0",1617359814035,0.0050099,59586.0,59581.0,0.43071412]
["bitfinex-derivatives","BTCF0:USTF0",1617359814435,0.00206291,59585.0,59581.0,0.43071412]
["bitfinex-derivatives","BTCF0:USTF0",1617359814836,0.00206291,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359815136,2.47906291,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359815336,3.97906291,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359815736,4.02956291,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359815937,4.0275,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359816338,4.03251085,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359816536,3.98201085,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359816738,3.977,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359817741,4.02906332,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359818141,3.977,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359818542,3.97906332,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359819343,3.977,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359820144,3.98201445,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359820545,3.98693058,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359820945,3.977,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359821449,3.98201445,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359822148,3.977,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359822550,3.98693061,59585.0,59584.0,0.41161665]
["bitfinex-derivatives","BTCF0:USTF0",1617359822949,3.98693061,59585.0,59584.0,0.35236179]
["bitfinex-derivatives","BTCF0:USTF0",1617359828954,3.98693061,59585.0,59582.0,0.43132733]
["bitfinex-derivatives","BTCF0:USTF0",1617359829254,3.98693061,59585.0,59584.0,0.41242232]
["bitfinex-derivatives","BTCF0:USTF0",1617359829659,3.98693061,59585.0,59584.0,0.35316707]
["bitfinex-derivatives","BTCF0:USTF0",1617359830063,4.27207109,59585.0,59584.0,0.41242276]
["bitfinex-derivatives","BTCF0:USTF0",1617359830458,4.27207109,59585.0,59584.0,0.35316707]
["bitfinex-derivatives","BTCF0:USTF0",1617359831360,4.27207109,59585.0,59584.0,0.64759263]
["bitfinex-derivatives","BTCF0:USTF0",1617359831762,4.27207109,59585.0,59584.0,0.35316707]
["bitfinex-derivatives","BTCF0:USTF0",1617359832161,4.6273243,59585.0,59584.0,0.78642414]
["bitfinex-derivatives","BTCF0:USTF0",1617359836265,4.6772243,59585.0,59584.0,0.78642414]
["bitfinex-derivatives","BTCF0:USTF0",1617359836466,4.8772243,59585.0,59584.0,0.78642414]
["bitfinex-derivatives","BTCF0:USTF0",1617359836668,5.80441632,59585.0,59584.0,0.35316707]
["bitfinex-derivatives","BTCF0:USTF0",1617359836872,6.91167287,59585.0,59584.0,0.35316707]
["bitfinex-derivatives","BTCF0:USTF0",1617359837070,6.91167287,59585.0,59558.0,0.05924466]
["bitfinex-derivatives","BTCF0:USTF0",1617359837071,6.91167287,59585.0,59572.0,0.43403403]
["bitfinex-derivatives","BTCF0:USTF0",1617359837268,4.43467287,59585.0,59572.0,0.43403403]
["bitfinex-derivatives","BTCF0:USTF0",1617359837471,4.98693002,59585.0,59572.0,0.43403403]
["bitfinex-derivatives","BTCF0:USTF0",1617359837670,4.98693002,59585.0,59569.0,0.37835497]
["bitfinex-derivatives","BTCF0:USTF0",1617359837671,4.54006181,59585.0,59569.0,0.37835497]
["bitfinex-derivatives","BTCF0:USTF0",1617359837870,4.54006181,59585.0,59569.0,0.34885497]
["bitfinex-derivatives","BTCF0:USTF0",1617359838071,0.65074869,59570.0,59561.0,0.49326725]
["bitfinex-derivatives","BTCF0:USTF0",1617359838270,1.5,59569.0,59561.0,0.49326725]
["bitfinex-derivatives","BTCF0:USTF0",1617359838470,1.5,59569.0,59536.0,0.08890032]
["bitfinex-derivatives","BTCF0:USTF0",1617359838471,1.5,59569.0,59557.0,0.49330683]
["bitfinex-derivatives","BTCF0:USTF0",1617359838670,0.2,59568.0,59557.0,0.49330683]
["bitfinex-derivatives","BTCF0:USTF0",1617359838870,1.77900655,59558.0,59557.0,0.49330683]
["bitfinex-derivatives","BTCF0:USTF0",1617359839070,2.42935971,59558.0,59557.0,0.49330683]
["bitfinex-derivatives","BTCF0:USTF0",1617359839472,2.66644895,59558.0,59557.0,0.49330683]
["bitfinex-derivatives","BTCF0:USTF0",1617359839869,2.66644895,59558.0,59557.0,0.31070683]
["bitfinex-derivatives","BTCF0:USTF0",1617359840271,2.66644895,59558.0,59547.0,0.55251446]
["bitfinex-derivatives","BTCF0:USTF0",1617359840469,4.1826,59548.0,59547.0,0.55251446]
["bitfinex-derivatives","BTCF0:USTF0",1617359840672,4.1826,59548.0,59536.0,0.08890663]
["bitfinex-derivatives","BTCF0:USTF0",1617359840673,4.1826,59548.0,59544.0,0.5525241]
["bitfinex-derivatives","BTCF0:USTF0",1617359840971,1.73629655,59545.0,59544.0,0.5525241]
["bitfinex-derivatives","BTCF0:USTF0",1617359841573,1.74131568,59545.0,59541.0,0.55256073]
["bitfinex-derivatives","BTCF0:USTF0",1617359841872,0.00206655,59544.0,59541.0,0.55256073]
["bitfinex-derivatives","BTCF0:USTF0",1617359842373,0.00206644,59543.0,59540.0,0.5525656]
["bitfinex-derivatives","BTCF0:USTF0",1617359843173,0.00206683,59541.0,59539.0,0.55284713]
["bitfinex-derivatives","BTCF0:USTF0",1617359843775,2.76306678,59540.0,59539.0,0.55284713]
["bitfinex-derivatives","BTCF0:USTF0",1617359844578,2.76601809,59540.0,59538.0,0.55285684]
["bitfinex-derivatives","BTCF0:USTF0",1617359844778,0.10725655,59539.0,59538.0,0.55285684]
["bitfinex-derivatives","BTCF0:USTF0",1617359844978,0.10725655,59539.0,59526.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617359845779,1.5,59538.0,59526.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617359846180,0.2,59537.0,59526.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617359846382,1.5,59536.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359846584,0.2,59535.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359846784,0.10725655,59527.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359846983,1.60725655,59527.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359847181,1.73324655,59527.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359847983,0.23324655,59527.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359848184,0.10725655,59527.0,59526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617359848784,0.10725655,59527.0,59511.0,0.65671852]
["bitfinex-derivatives","BTCF0:USTF0",1617359849184,0.10725655,59527.0,59512.0,0.54945537]
["bitfinex-derivatives","BTCF0:USTF0",1617359849386,3.1809,59513.0,59512.0,0.54945537]
["bitfinex-derivatives","BTCF0:USTF0",1617359849586,3.1809,59513.0,59512.0,0.69260537]
["bitfinex-derivatives","BTCF0:USTF0",1617359849786,3.1809,59513.0,59512.0,1.2644874]
["bitfinex-derivatives","BTCF0:USTF0",1617359849987,3.166,59513.0,59512.0,1.2644874]
["bitfinex-derivatives","BTCF0:USTF0",1617359850188,3.16501176,59513.0,59512.0,1.2644874]
["bitfinex-derivatives","BTCF0:USTF0",1617359855594,3.16501176,59513.0,59512.0,1.75474315]
["bitfinex-derivatives","BTCF0:USTF0",1617359855995,3.16501176,59513.0,59512.0,1.20528778]
["bitfinex-derivatives","BTCF0:USTF0",1617359858098,3.16501176,59513.0,59512.0,0.63340575]
["bitfinex-derivatives","BTCF0:USTF0",1617359858297,3.16501176,59513.0,59512.0,1.06394217]
["bitfinex-derivatives","BTCF0:USTF0",1617359858598,3.16501176,59513.0,59512.0,1.61189237]
["bitfinex-derivatives","BTCF0:USTF0",1617359858797,3.16501176,59513.0,59512.0,2.1837744]
["bitfinex-derivatives","BTCF0:USTF0",1617359859799,3.16501176,59513.0,59512.0,1.6358242]
["bitfinex-derivatives","BTCF0:USTF0",1617359860400,3.16402355,59513.0,59512.0,1.6358242]
["bitfinex-derivatives","BTCF0:USTF0",1617359864004,3.16112355,59513.0,59512.0,1.6358242]
["bitfinex-derivatives","BTCF0:USTF0",1617359865605,3.16112355,59513.0,59512.0,1.06394217]
["bitfinex-derivatives","BTCF0:USTF0",1617359866306,3.16112355,59513.0,59512.0,0.79599481]
["bitfinex-derivatives","BTCF0:USTF0",1617359866907,3.16112355,59513.0,59512.0,1.36787684]
["bitfinex-derivatives","BTCF0:USTF0",1617359871314,3.16013531,59513.0,59512.0,1.36787684]
["bitfinex-derivatives","BTCF0:USTF0",1617359874120,0.10725655,59516.0,59512.0,1.36787684]
["bitfinex-derivatives","BTCF0:USTF0",1617359874321,0.10725655,59516.0,59515.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1617359875022,0.10725655,59516.0,59515.0,3.59828129]
["bitfinex-derivatives","BTCF0:USTF0",1617359875823,0.10725655,59516.0,59515.0,4.14659639]
["bitfinex-derivatives","BTCF0:USTF0",1617359876033,0.4788,59538.0,59515.0,1.06759639]
["bitfinex-derivatives","BTCF0:USTF0",1617359876251,0.4788,59538.0,59533.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1617359876643,0.4788,59538.0,59533.0,3.65626]
["bitfinex-derivatives","BTCF0:USTF0",1617359876837,0.4788,59538.0,59537.0,0.43075419]
["bitfinex-derivatives","BTCF0:USTF0",1617359877034,0.58605655,59538.0,59537.0,0.43075419]
["bitfinex-derivatives","BTCF0:USTF0",1617359881528,0.5850686,59538.0,59537.0,0.92117052]
["bitfinex-derivatives","BTCF0:USTF0",1617359885032,0.5850686,59538.0,59537.0,1.49305255]
["bitfinex-derivatives","BTCF0:USTF0",1617359886032,0.5850686,59538.0,59537.0,0.92117052]
["bitfinex-derivatives","BTCF0:USTF0",1617359889435,0.5850686,59538.0,59537.0,1.49305255]
["bitfinex-derivatives","BTCF0:USTF0",1617359889636,0.3676686,59538.0,59537.0,1.49305255]
["bitfinex-derivatives","BTCF0:USTF0",1617359889836,0.10725655,59538.0,59537.0,1.49305255]
["bitfinex-derivatives","BTCF0:USTF0",1617359890037,0.10725655,59538.0,59537.0,1.06229836]
["bitfinex-derivatives","BTCF0:USTF0",1617359891842,0.10725655,59538.0,59537.0,4.29823935]
["bitfinex-derivatives","BTCF0:USTF0",1617359892341,0.10626859,59538.0,59537.0,4.29823935]
["bitfinex-derivatives","BTCF0:USTF0",1617359892541,0.10626859,59538.0,59537.0,4.38715563]
["bitfinex-derivatives","BTCF0:USTF0",1617359893042,0.10626859,59538.0,59537.0,4.43795563]
["bitfinex-derivatives","BTCF0:USTF0",1617359893242,0.10626859,59538.0,59537.0,4.38715563]
["bitfinex-derivatives","BTCF0:USTF0",1617359893845,0.10626859,59538.0,59537.0,4.93812881]
["bitfinex-derivatives","BTCF0:USTF0",1617359895344,0.10626859,59538.0,59537.0,4.98892881]
["bitfinex-derivatives","BTCF0:USTF0",1617359895745,0.10626859,59538.0,59537.0,4.41704678]
["bitfinex-derivatives","BTCF0:USTF0",1617359896546,0.10626859,59538.0,59537.0,4.98892881]
["bitfinex-derivatives","BTCF0:USTF0",1617359898247,0.10626859,59538.0,59537.0,4.93812881]
["bitfinex-derivatives","BTCF0:USTF0",1617359901752,0.10626859,59538.0,59537.0,2.13402881]
["bitfinex-derivatives","BTCF0:USTF0",1617359902153,3.05966859,59538.0,59537.0,2.28185881]
["bitfinex-derivatives","BTCF0:USTF0",1617359902355,3.05868062,59538.0,59537.0,2.19294253]
["bitfinex-derivatives","BTCF0:USTF0",1617359903253,3.05868062,59538.0,59537.0,1.4732305]
["bitfinex-derivatives","BTCF0:USTF0",1617359905458,3.05868062,59538.0,59537.0,1.5236305]
["bitfinex-derivatives","BTCF0:USTF0",1617359905859,3.05868062,59538.0,59537.0,1.4732305]
["bitfinex-derivatives","BTCF0:USTF0",1617359909465,3.05868062,59538.0,59537.0,0.92225732]
["bitfinex-derivatives","BTCF0:USTF0",1617359909764,3.05868062,59538.0,59537.0,1.47315331]
["bitfinex-derivatives","BTCF0:USTF0",1617359911867,3.05868062,59538.0,59537.0,0.92225732]
["bitfinex-derivatives","BTCF0:USTF0",1617359912566,3.05868062,59538.0,59537.0,1.47314727]
["bitfinex-derivatives","BTCF0:USTF0",1617359921783,3.05769263,59538.0,59537.0,1.47314727]
["bitfinex-derivatives","BTCF0:USTF0",1617359922683,3.05769263,59538.0,59537.0,2.0450293]
["bitfinex-derivatives","BTCF0:USTF0",1617359926995,0.00206448,59551.0,59537.0,3.5450293]
["bitfinex-derivatives","BTCF0:USTF0",1617359927194,0.00206992,59546.0,59538.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617359927395,9.687e-05,59548.0,59546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617359927593,0.19815396,59550.0,59547.0,3.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617359927794,0.10725655,59575.0,59550.0,1.12501213]
["bitfinex-derivatives","BTCF0:USTF0",1617359927795,0.29627031,59565.0,59550.0,1.12501213]
["bitfinex-derivatives","BTCF0:USTF0",1617359927994,0.29627031,59565.0,59551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617359928194,0.10725655,59575.0,59558.0,2.67837705]
["bitfinex-derivatives","BTCF0:USTF0",1617359928594,0.10725655,59575.0,59558.0,4.11718179]
["bitfinex-derivatives","BTCF0:USTF0",1617359928793,3.427,59561.0,59558.0,4.11718179]
["bitfinex-derivatives","BTCF0:USTF0",1617359928993,3.427,59561.0,59558.0,4.17644011]
["bitfinex-derivatives","BTCF0:USTF0",1617359929293,3.427,59561.0,59558.0,4.28369666]
["bitfinex-derivatives","BTCF0:USTF0",1617359930096,0.10725655,59568.0,59558.0,4.28369666]
["bitfinex-derivatives","BTCF0:USTF0",1617359930297,0.35544643,59580.0,59560.0,5.40161709]
["bitfinex-derivatives","BTCF0:USTF0",1617359930700,0.1281,59581.0,59567.0,2.52046961]
["bitfinex-derivatives","BTCF0:USTF0",1617359931097,0.1281,59581.0,59580.0,1.83045941]
["bitfinex-derivatives","BTCF0:USTF0",1617359931296,0.23535655,59581.0,59580.0,1.93771596]
["bitfinex-derivatives","BTCF0:USTF0",1617359931497,0.23535655,59581.0,59580.0,2.06737596]
["bitfinex-derivatives","BTCF0:USTF0",1617359931698,0.23535655,59581.0,59580.0,4.69047596]
["bitfinex-derivatives","BTCF0:USTF0",1617359932098,0.23535655,59581.0,59580.0,3.78508743]
["bitfinex-derivatives","BTCF0:USTF0",1617359932597,0.23535655,59581.0,59580.0,3.5493139]
["bitfinex-derivatives","BTCF0:USTF0",1617359932899,0.23535655,59581.0,59580.0,3.116302]
["bitfinex-derivatives","BTCF0:USTF0",1617359933900,0.23535655,59581.0,59580.0,2.94888925]
["bitfinex-derivatives","BTCF0:USTF0",1617359938903,0.23535655,59581.0,59580.0,3.3792584]
["bitfinex-derivatives","BTCF0:USTF0",1617359941308,0.10725655,59581.0,59580.0,0.7561584]
["bitfinex-derivatives","BTCF0:USTF0",1617359941508,2.69383655,59581.0,59580.0,0.6264984]
["bitfinex-derivatives","BTCF0:USTF0",1617359941710,2.69383655,59581.0,59580.0,0.5376257]
["bitfinex-derivatives","BTCF0:USTF0",1617359942112,2.69383655,59581.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359942311,0.23903655,59581.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617359942709,0.10725655,59581.0,59580.0,2.88455655]
["bitfinex-derivatives","BTCF0:USTF0",1617359942909,0.10725655,59581.0,59580.0,3.31492497]
["bitfinex-derivatives","BTCF0:USTF0",1617359943409,0.10725655,59581.0,59580.0,2.88455655]
["bitfinex-derivatives","BTCF0:USTF0",1617359943812,0.10725655,59581.0,59580.0,3.31493296]
["bitfinex-derivatives","BTCF0:USTF0",1617359949818,0.10725655,59581.0,59580.0,2.88455655]
["bitfinex-derivatives","BTCF0:USTF0",1617359952422,0.10725655,59581.0,59580.0,3.66578633]
["bitfinex-derivatives","BTCF0:USTF0",1617359953821,0.10725655,59581.0,59580.0,4.23766836]
["bitfinex-derivatives","BTCF0:USTF0",1617359956827,0.10725655,59581.0,59580.0,4.72547464]
["bitfinex-derivatives","BTCF0:USTF0",1617359957025,0.10626912,59581.0,59580.0,4.72547464]
["bitfinex-derivatives","BTCF0:USTF0",1617359957225,0.10626912,59581.0,59580.0,4.23766836]
["bitfinex-derivatives","BTCF0:USTF0",1617359957625,0.10626912,59581.0,59580.0,4.72544374]
["bitfinex-derivatives","BTCF0:USTF0",1617359958827,0.10626912,59581.0,59580.0,4.23766836]
["bitfinex-derivatives","BTCF0:USTF0",1617359959526,0.10626912,59581.0,59580.0,4.72559259]
["bitfinex-derivatives","BTCF0:USTF0",1617359959925,0.10626912,59581.0,59580.0,4.23766836]
["bitfinex-derivatives","BTCF0:USTF0",1617359960727,0.10626912,59581.0,59580.0,3.66578633]
["bitfinex-derivatives","BTCF0:USTF0",1617359961228,0.10626912,59581.0,59580.0,3.78419633]
["bitfinex-derivatives","BTCF0:USTF0",1617359961831,0.10626912,59581.0,59580.0,4.35607836]
["bitfinex-derivatives","BTCF0:USTF0",1617359963634,0.10626912,59581.0,59580.0,4.8436214]
["bitfinex-derivatives","BTCF0:USTF0",1617359964134,0.10626912,59581.0,59580.0,4.35607836]
["bitfinex-derivatives","BTCF0:USTF0",1617359965835,0.10626912,59581.0,59580.0,1.46036836]
["bitfinex-derivatives","BTCF0:USTF0",1617359966036,2.56036912,59581.0,59580.0,1.46036836]
["bitfinex-derivatives","BTCF0:USTF0",1617359966636,2.56036912,59581.0,59580.0,0.88848633]
["bitfinex-derivatives","BTCF0:USTF0",1617359966836,0.10626912,59581.0,59580.0,0.88848633]
["bitfinex-derivatives","BTCF0:USTF0",1617359967237,0.10626912,59581.0,59580.0,3.98358998]
["bitfinex-derivatives","BTCF0:USTF0",1617359967639,0.10626912,59581.0,59580.0,4.07245785]
["bitfinex-derivatives","BTCF0:USTF0",1617359972244,0.10626912,59581.0,59580.0,4.64433988]
["bitfinex-derivatives","BTCF0:USTF0",1617359972642,0.10626912,59581.0,59580.0,5.13325092]
["bitfinex-derivatives","BTCF0:USTF0",1617359973743,0.10626912,59581.0,59580.0,2.33085092]
["bitfinex-derivatives","BTCF0:USTF0",1617359974144,0.10626912,59581.0,59580.0,1.75896889]
["bitfinex-derivatives","BTCF0:USTF0",1617359974344,0.10626912,59581.0,59580.0,1.67010102]
["bitfinex-derivatives","BTCF0:USTF0",1617359976548,0.10626912,59581.0,59580.0,1.18118998]
["bitfinex-derivatives","BTCF0:USTF0",1617359977347,0.10626912,59581.0,59580.0,1.07393343]
["bitfinex-derivatives","BTCF0:USTF0",1617359977948,3.45846912,59581.0,59580.0,1.07393343]
["bitfinex-derivatives","BTCF0:USTF0",1617359978248,3.65846912,59581.0,59580.0,1.07393343]
["bitfinex-derivatives","BTCF0:USTF0",1617359980251,3.45846912,59581.0,59580.0,1.07393343]
["bitfinex-derivatives","BTCF0:USTF0",1617359982755,3.45846912,59581.0,59580.0,1.5668537]
["bitfinex-derivatives","BTCF0:USTF0",1617360010492,4.95846912,59581.0,59580.0,1.5668537]
["bitfinex-derivatives","BTCF0:USTF0",1617360010694,4.95846912,59581.0,59580.0,1.07393343]
["bitfinex-derivatives","BTCF0:USTF0",1617360011093,5.25225958,59581.0,59580.0,1.13319819]
["bitfinex-derivatives","BTCF0:USTF0",1617360011492,5.45225958,59581.0,59580.0,1.13319819]
["bitfinex-derivatives","BTCF0:USTF0",1617360011694,5.80471489,59581.0,59580.0,0.64425705]
["bitfinex-derivatives","BTCF0:USTF0",1617360012296,5.80471489,59581.0,59580.0,0.70352433]
["bitfinex-derivatives","BTCF0:USTF0",1617360012696,2.45251489,59581.0,59580.0,0.64425705]
["bitfinex-derivatives","BTCF0:USTF0",1617360013297,2.45251489,59581.0,59580.0,0.70352593]
["bitfinex-derivatives","BTCF0:USTF0",1617360013697,2.45251489,59581.0,59580.0,0.64425705]
["bitfinex-derivatives","BTCF0:USTF0",1617360014097,2.45251489,59581.0,59580.0,0.70352712]
["bitfinex-derivatives","BTCF0:USTF0",1617360014598,2.45251489,59581.0,59580.0,0.64425705]
["bitfinex-derivatives","BTCF0:USTF0",1617360014797,2.45251489,59581.0,59580.0,0.50235962]
["bitfinex-derivatives","BTCF0:USTF0",1617360014998,2.45251489,59581.0,59580.0,0.05927078]
["bitfinex-derivatives","BTCF0:USTF0",1617360014999,2.88296786,59581.0,59580.0,0.05927078]
["bitfinex-derivatives","BTCF0:USTF0",1617360015397,2.88296786,59581.0,59574.0,0.43337651]
["bitfinex-derivatives","BTCF0:USTF0",1617360015899,2.88395655,59575.0,59571.0,0.43269811]
["bitfinex-derivatives","BTCF0:USTF0",1617360016099,0.2,59574.0,59571.0,0.43269811]
["bitfinex-derivatives","BTCF0:USTF0",1617360017199,0.2,59574.0,59551.0,0.08890571]
["bitfinex-derivatives","BTCF0:USTF0",1617360017200,0.2,59574.0,59570.0,0.43270273]
["bitfinex-derivatives","BTCF0:USTF0",1617360018100,0.2,59574.0,59551.0,0.14817753]
["bitfinex-derivatives","BTCF0:USTF0",1617360018101,0.49297831,59574.0,59569.0,0.43271544]
["bitfinex-derivatives","BTCF0:USTF0",1617360018503,0.29293519,59573.0,59571.0,0.05927408]
["bitfinex-derivatives","BTCF0:USTF0",1617360018901,0.49297368,59574.0,59569.0,0.43272491]
["bitfinex-derivatives","BTCF0:USTF0",1617360019303,0.29292927,59573.0,59572.0,0.05927459]
["bitfinex-derivatives","BTCF0:USTF0",1617360019702,0.29292927,59573.0,59570.0,0.05927483]
["bitfinex-derivatives","BTCF0:USTF0",1617360020102,0.29292927,59573.0,59572.0,0.29503827]
["bitfinex-derivatives","BTCF0:USTF0",1617360020504,0.2,59574.0,59572.0,0.29503827]
["bitfinex-derivatives","BTCF0:USTF0",1617360021005,0.29359584,59573.0,59572.0,0.29503827]
["bitfinex-derivatives","BTCF0:USTF0",1617360023911,0.49360832,59574.0,59572.0,0.29503827]
["bitfinex-derivatives","BTCF0:USTF0",1617360024512,0.49360832,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360024813,0.49360832,59574.0,59573.0,0.35442786]
["bitfinex-derivatives","BTCF0:USTF0",1617360025217,0.49360832,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360026016,0.2,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360026716,0.49345781,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360027117,0.2,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360028917,0.49353129,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360030318,0.29353129,59574.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360030518,4.54953655,59575.0,59573.0,0.29515162]
["bitfinex-derivatives","BTCF0:USTF0",1617360031121,4.8435494,59575.0,59574.0,0.2951088]
["bitfinex-derivatives","BTCF0:USTF0",1617360033323,4.54953655,59575.0,59574.0,0.2951088]
["bitfinex-derivatives","BTCF0:USTF0",1617360033722,4.84360496,59575.0,59574.0,0.2951088]
["bitfinex-derivatives","BTCF0:USTF0",1617360034724,4.84360496,59575.0,59573.0,0.05927579]
["bitfinex-derivatives","BTCF0:USTF0",1617360035027,4.54953655,59575.0,59574.0,0.35437855]
["bitfinex-derivatives","BTCF0:USTF0",1617360035427,4.54953655,59575.0,59574.0,0.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1617360035428,4.84360051,59575.0,59574.0,0.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1617360035627,4.54953655,59575.0,59574.0,0.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1617360035827,4.84361297,59575.0,59574.0,0.35437789]
["bitfinex-derivatives","BTCF0:USTF0",1617360036426,4.84361297,59575.0,59574.0,0.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1617360037327,4.54953655,59575.0,59574.0,0.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1617360037730,4.54953655,59575.0,59574.0,0.72795344]
["bitfinex-derivatives","BTCF0:USTF0",1617360039837,4.54953655,59575.0,59574.0,0.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1617360040132,4.54953655,59575.0,59574.0,0.7085333]
["bitfinex-derivatives","BTCF0:USTF0",1617360040635,4.54953655,59575.0,59574.0,0.64926119]
["bitfinex-derivatives","BTCF0:USTF0",1617360041134,4.54953655,59575.0,59574.0,1.08211565]
["bitfinex-derivatives","BTCF0:USTF0",1617360043738,3.04953655,59575.0,59574.0,1.08211565]
["bitfinex-derivatives","BTCF0:USTF0",1617360046240,4.54953655,59575.0,59574.0,1.08211565]
["bitfinex-derivatives","BTCF0:USTF0",1617360047444,5.19683737,59575.0,59574.0,0.64926119]
["bitfinex-derivatives","BTCF0:USTF0",1617360047844,4.84377311,59575.0,59574.0,0.64926119]
["bitfinex-derivatives","BTCF0:USTF0",1617360048243,4.89387311,59575.0,59574.0,0.64926119]
["bitfinex-derivatives","BTCF0:USTF0",1617360048643,5.24689204,59575.0,59574.0,0.64926119]
["bitfinex-derivatives","BTCF0:USTF0",1617360049644,5.24689204,59575.0,59574.0,0.69996119]
["bitfinex-derivatives","BTCF0:USTF0",1617360049844,5.24689204,59575.0,59574.0,0.64926119]
["bitfinex-derivatives","BTCF0:USTF0",1617360050044,5.24689204,59575.0,59574.0,0.70853756]
["bitfinex-derivatives","BTCF0:USTF0",1617360050244,5.24689204,59575.0,59574.0,0.68133756]
["bitfinex-derivatives","BTCF0:USTF0",1617360050644,5.24689204,59575.0,59574.0,0.67533756]
["bitfinex-derivatives","BTCF0:USTF0",1617360050844,5.24689204,59575.0,59574.0,0.61606119]
["bitfinex-derivatives","BTCF0:USTF0",1617360051846,5.24689204,59575.0,59574.0,0.60556119]
["bitfinex-derivatives","BTCF0:USTF0",1617360052046,5.24689204,59575.0,59574.0,0.62533759]
["bitfinex-derivatives","BTCF0:USTF0",1617360052447,5.24689204,59575.0,59574.0,0.62323759]
["bitfinex-derivatives","BTCF0:USTF0",1617360052848,5.24689204,59575.0,59574.0,0.56396119]
["bitfinex-derivatives","BTCF0:USTF0",1617360055450,5.19679204,59575.0,59574.0,0.56396119]
["bitfinex-derivatives","BTCF0:USTF0",1617360057465,5.39679204,59575.0,59574.0,0.56396119]
["bitfinex-derivatives","BTCF0:USTF0",1617360057864,6.31746325,59575.0,59563.0,0.35456948]
["bitfinex-derivatives","BTCF0:USTF0",1617360058265,1.5,59563.0,59560.0,0.35457893]
["bitfinex-derivatives","BTCF0:USTF0",1617360058660,1.5,59563.0,59536.0,0.05928433]
["bitfinex-derivatives","BTCF0:USTF0",1617360058661,0.35246579,59561.0,59559.0,0.35458817]
["bitfinex-derivatives","BTCF0:USTF0",1617360059056,0.35181067,59560.0,59555.0,0.35393245]
["bitfinex-derivatives","BTCF0:USTF0",1617360059456,0.00986811,59556.0,59555.0,0.35393245]
["bitfinex-derivatives","BTCF0:USTF0",1617360060257,0.11712466,59556.0,59555.0,0.35393245]
["bitfinex-derivatives","BTCF0:USTF0",1617360061562,0.11712466,59556.0,59535.0,0.5505616]
["bitfinex-derivatives","BTCF0:USTF0",1617360061563,0.10725655,59556.0,59554.0,0.35393583]
["bitfinex-derivatives","BTCF0:USTF0",1617360062361,0.0098666,59555.0,59554.0,0.35393583]
["bitfinex-derivatives","BTCF0:USTF0",1617360063061,1.60725655,59556.0,59554.0,0.35393583]
["bitfinex-derivatives","BTCF0:USTF0",1617360063461,1.60725655,59556.0,59555.0,0.35429932]
["bitfinex-derivatives","BTCF0:USTF0",1617360063964,1.9593514,59556.0,59555.0,0.35429932]
["bitfinex-derivatives","BTCF0:USTF0",1617360064263,1.9593514,59556.0,59553.0,0.35431747]
["bitfinex-derivatives","BTCF0:USTF0",1617360064661,0.35293084,59554.0,59553.0,0.35431747]
["bitfinex-derivatives","BTCF0:USTF0",1617360064861,1.85293084,59554.0,59553.0,0.35431747]
["bitfinex-derivatives","BTCF0:USTF0",1617360065060,1.85293084,59554.0,59553.0,0.41360936]
["bitfinex-derivatives","BTCF0:USTF0",1617360065461,2.09009882,59554.0,59552.0,0.3543181]
["bitfinex-derivatives","BTCF0:USTF0",1617360065861,0.59036646,59553.0,59552.0,0.3543181]
["bitfinex-derivatives","BTCF0:USTF0",1617360066261,0.23716746,59553.0,59548.0,0.49234648]
["bitfinex-derivatives","BTCF0:USTF0",1617360066663,2.9809,59549.0,59548.0,0.49234648]
["bitfinex-derivatives","BTCF0:USTF0",1617360066861,3.08644,59549.0,59548.0,0.4330545]
["bitfinex-derivatives","BTCF0:USTF0",1617360067262,3.08644,59549.0,59548.0,0.78737136]
["bitfinex-derivatives","BTCF0:USTF0",1617360067562,3.0963537,59549.0,59548.0,0.78737136]
["bitfinex-derivatives","BTCF0:USTF0",1617360067962,3.08644,59549.0,59548.0,0.78737136]
["bitfinex-derivatives","BTCF0:USTF0",1617360068162,3.19369655,59549.0,59548.0,0.78737136]
["bitfinex-derivatives","BTCF0:USTF0",1617360078378,3.19369655,59549.0,59548.0,1.27809406]
["bitfinex-derivatives","BTCF0:USTF0",1617360079482,3.19369655,59549.0,59548.0,0.78737136]
["bitfinex-derivatives","BTCF0:USTF0",1617360080080,3.19369655,59549.0,59548.0,0.61832126]
["bitfinex-derivatives","BTCF0:USTF0",1617360080281,3.19369655,59549.0,59548.0,0.67760028]
["bitfinex-derivatives","BTCF0:USTF0",1617360080882,3.19369655,59549.0,59548.0,0.61832126]
["bitfinex-derivatives","BTCF0:USTF0",1617360081382,3.19369655,59549.0,59548.0,0.2640044]
["bitfinex-derivatives","BTCF0:USTF0",1617360081581,3.19369655,59549.0,59548.0,0.61741103]
["bitfinex-derivatives","BTCF0:USTF0",1617360081782,3.19369655,59549.0,59548.0,0.2640044]
["bitfinex-derivatives","BTCF0:USTF0",1617360082086,3.19369655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360088494,3.08815655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360089092,3.08815655,59549.0,59548.0,1.10858587]
["bitfinex-derivatives","BTCF0:USTF0",1617360089593,3.24126655,59549.0,59548.0,1.10858587]
["bitfinex-derivatives","BTCF0:USTF0",1617360089795,3.24126655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360098507,3.24126655,59549.0,59548.0,1.10975442]
["bitfinex-derivatives","BTCF0:USTF0",1617360099306,3.24126655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360099706,3.24126655,59549.0,59548.0,0.67670872]
["bitfinex-derivatives","BTCF0:USTF0",1617360100108,3.24126655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360103014,3.24126655,59549.0,59548.0,0.67670931]
["bitfinex-derivatives","BTCF0:USTF0",1617360103413,3.24126655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360103814,3.24126655,59549.0,59548.0,0.67670939]
["bitfinex-derivatives","BTCF0:USTF0",1617360104322,3.24126655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360105018,3.25119003,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360106317,3.24126655,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360108019,3.24628014,59549.0,59548.0,0.61742682]
["bitfinex-derivatives","BTCF0:USTF0",1617360108820,3.89161674,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360109221,3.53688923,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360114825,3.89137915,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360117228,3.53688923,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360118132,3.89183459,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360119733,3.53688923,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360120133,3.8917781,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360120533,3.53688923,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360122333,3.89176461,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360124744,0.91086461,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360124941,0.75775461,59549.0,59548.0,3.59391451]
["bitfinex-derivatives","BTCF0:USTF0",1617360125641,0.75775461,59549.0,59548.0,3.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1617360125939,0.64001676,59549.0,59548.0,3.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1617360126138,3.64691676,59549.0,59548.0,3.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1617360126539,4.00180272,59549.0,59548.0,3.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1617360126839,3.64691676,59549.0,59548.0,3.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1617360127340,3.40977923,59549.0,59548.0,3.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1617360128040,3.40977923,59549.0,59548.0,1.25922562]
["bitfinex-derivatives","BTCF0:USTF0",1617360128440,3.40977923,59549.0,59548.0,1.17029895]
["bitfinex-derivatives","BTCF0:USTF0",1617360128640,3.40977923,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360130843,0.40287923,59549.0,59548.0,1.11101451]
["bitfinex-derivatives","BTCF0:USTF0",1617360131041,0.40287923,59549.0,59548.0,1.27204451]
["bitfinex-derivatives","BTCF0:USTF0",1617360131442,0.40287923,59549.0,59548.0,4.16344451]
["bitfinex-derivatives","BTCF0:USTF0",1617360131644,0.40287923,59549.0,59548.0,4.22272706]
["bitfinex-derivatives","BTCF0:USTF0",1617360132145,0.40287923,59549.0,59548.0,4.31165095]
["bitfinex-derivatives","BTCF0:USTF0",1617360134047,0.10725655,59549.0,59548.0,4.31165095]
["bitfinex-derivatives","BTCF0:USTF0",1617360134746,0.1172061,59549.0,59548.0,4.31165095]
["bitfinex-derivatives","BTCF0:USTF0",1617360139952,0.10725655,59549.0,59548.0,4.31165095]
["bitfinex-derivatives","BTCF0:USTF0",1617360141353,0.11228169,59549.0,59548.0,4.31165095]
["bitfinex-derivatives","BTCF0:USTF0",1617360142153,0.10725655,59549.0,59548.0,4.8644412]
["bitfinex-derivatives","BTCF0:USTF0",1617360149160,0.10725655,59549.0,59548.0,4.749022]
["bitfinex-derivatives","BTCF0:USTF0",1617360149661,0.10725655,59549.0,59548.0,4.19623175]
["bitfinex-derivatives","BTCF0:USTF0",1617360150861,0.11228237,59549.0,59548.0,4.19623175]
["bitfinex-derivatives","BTCF0:USTF0",1617360151664,0.11720836,59549.0,59548.0,4.19623175]
["bitfinex-derivatives","BTCF0:USTF0",1617360154065,0.24475836,59549.0,59548.0,4.19623175]
["bitfinex-derivatives","BTCF0:USTF0",1617360154666,0.53023405,59549.0,59548.0,4.19623175]
["bitfinex-derivatives","BTCF0:USTF0",1617360155068,0.88466939,59549.0,59548.0,4.19623175]
["bitfinex-derivatives","BTCF0:USTF0",1617360156268,0.88466939,59549.0,59548.0,1.30483175]
["bitfinex-derivatives","BTCF0:USTF0",1617360156470,0.88466939,59549.0,59548.0,1.14380175]
["bitfinex-derivatives","BTCF0:USTF0",1617360156773,4.48706939,59549.0,59548.0,1.05487786]
["bitfinex-derivatives","BTCF0:USTF0",1617360157669,4.72424682,59549.0,59548.0,0.99559531]
["bitfinex-derivatives","BTCF0:USTF0",1617360158070,4.72424682,59549.0,59548.0,1.05488999]
["bitfinex-derivatives","BTCF0:USTF0",1617360158471,4.72424682,59549.0,59548.0,0.99559531]
["bitfinex-derivatives","BTCF0:USTF0",1617360164483,4.13263405,59549.0,59548.0,0.99559531]
["bitfinex-derivatives","BTCF0:USTF0",1617360166484,4.13263405,59549.0,59548.0,4.06639531]
["bitfinex-derivatives","BTCF0:USTF0",1617360167088,4.13263405,59549.0,59548.0,4.21462903]
["bitfinex-derivatives","BTCF0:USTF0",1617360171292,4.13263405,59549.0,59548.0,1.14382903]
["bitfinex-derivatives","BTCF0:USTF0",1617360171695,4.485687,59549.0,59548.0,0.99559531]
["bitfinex-derivatives","BTCF0:USTF0",1617360173397,4.485687,59549.0,59548.0,0.74832453]
["bitfinex-derivatives","BTCF0:USTF0",1617360173796,4.485687,59549.0,59548.0,0.31403175]
["bitfinex-derivatives","BTCF0:USTF0",1617360174198,4.485687,59549.0,59548.0,2.92783175]
["bitfinex-derivatives","BTCF0:USTF0",1617360174800,4.485687,59549.0,59548.0,3.01677386]
["bitfinex-derivatives","BTCF0:USTF0",1617360197936,4.485687,59549.0,59548.0,0.40297386]
["bitfinex-derivatives","BTCF0:USTF0",1617360198339,4.485687,59549.0,59548.0,0.25473684]
["bitfinex-derivatives","BTCF0:USTF0",1617360198937,4.485687,59549.0,59548.0,0.31402969]
["bitfinex-derivatives","BTCF0:USTF0",1617360199237,4.485687,59549.0,59548.0,0.25473684]
["bitfinex-derivatives","BTCF0:USTF0",1617360204442,4.485687,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360212356,0.883287,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360213261,1.12046117,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360213962,1.12046117,59549.0,59548.0,3.71382022]
["bitfinex-derivatives","BTCF0:USTF0",1617360214162,1.12046117,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360214362,4.70686117,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360214562,5.13768392,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360220570,1.55128392,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360221170,1.31410975,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360221370,1.31410975,59549.0,59548.0,3.31722022]
["bitfinex-derivatives","BTCF0:USTF0",1617360221573,1.5512951,59549.0,59548.0,3.31722022]
["bitfinex-derivatives","BTCF0:USTF0",1617360221772,1.5512951,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360221974,1.31410975,59549.0,59548.0,0.83716168]
["bitfinex-derivatives","BTCF0:USTF0",1617360222173,4.70820975,59549.0,59548.0,0.83716168]
["bitfinex-derivatives","BTCF0:USTF0",1617360222373,4.94539689,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360222873,5.30117805,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360225776,4.94539689,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360226477,4.51457414,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360226879,4.94509121,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360227780,4.51457414,59549.0,59548.0,0.68892022]
["bitfinex-derivatives","BTCF0:USTF0",1617360228681,4.51457414,59549.0,59548.0,0.50752298]
["bitfinex-derivatives","BTCF0:USTF0",1617360228982,4.94516086,59549.0,59548.0,0.50752298]
["bitfinex-derivatives","BTCF0:USTF0",1617360234989,1.55106086,59549.0,59548.0,0.50752298]
["bitfinex-derivatives","BTCF0:USTF0",1617360235388,1.55106086,59549.0,59548.0,3.80952298]
["bitfinex-derivatives","BTCF0:USTF0",1617360235588,1.31387372,59549.0,59548.0,3.80952298]
["bitfinex-derivatives","BTCF0:USTF0",1617360236089,1.5510584,59549.0,59548.0,3.95776341]
["bitfinex-derivatives","BTCF0:USTF0",1617360236690,4.5551584,59549.0,59548.0,0.65576341]
["bitfinex-derivatives","BTCF0:USTF0",1617360236890,4.5551584,59549.0,59548.0,0.13263577]
["bitfinex-derivatives","BTCF0:USTF0",1617360237492,5.39996017,59549.0,59548.0,0.13263577]
["bitfinex-derivatives","BTCF0:USTF0",1617360237890,5.39996017,59549.0,59548.0,0.0733396]
["bitfinex-derivatives","BTCF0:USTF0",1617360238091,5.39996017,59549.0,59543.0,0.43453894]
["bitfinex-derivatives","BTCF0:USTF0",1617360238491,0.72362894,59544.0,59542.0,0.43454118]
["bitfinex-derivatives","BTCF0:USTF0",1617360239091,0.72415233,59543.0,59537.0,0.49379939]
["bitfinex-derivatives","BTCF0:USTF0",1617360239291,0.10725655,59538.0,59537.0,0.49379939]
["bitfinex-derivatives","BTCF0:USTF0",1617360239491,0.40086568,59538.0,59536.0,0.49379987]
["bitfinex-derivatives","BTCF0:USTF0",1617360239893,0.40086568,59538.0,59537.0,0.49384534]
["bitfinex-derivatives","BTCF0:USTF0",1617360240294,0.10725655,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360240793,0.40086203,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360240994,0.40086203,59538.0,59537.0,3.90274604]
["bitfinex-derivatives","BTCF0:USTF0",1617360241395,0.40086203,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360241795,3.91806034,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360242298,1.06854417,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360242495,1.06854417,59538.0,59537.0,3.43404604]
["bitfinex-derivatives","BTCF0:USTF0",1617360243296,1.06854417,59538.0,59537.0,3.58230161]
["bitfinex-derivatives","BTCF0:USTF0",1617360244098,0.63806034,59538.0,59537.0,3.58230161]
["bitfinex-derivatives","BTCF0:USTF0",1617360244500,1.06847229,59538.0,59537.0,3.58230161]
["bitfinex-derivatives","BTCF0:USTF0",1617360244901,0.63806034,59538.0,59537.0,3.58230161]
["bitfinex-derivatives","BTCF0:USTF0",1617360245401,0.63806034,59538.0,59537.0,0.58280161]
["bitfinex-derivatives","BTCF0:USTF0",1617360245800,0.63806034,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360246002,3.71566034,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360246402,3.71566034,59538.0,59537.0,0.49384741]
["bitfinex-derivatives","BTCF0:USTF0",1617360246802,3.71566034,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360247703,3.47846203,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360247903,0.40086203,59538.0,59537.0,0.43454604]
["bitfinex-derivatives","BTCF0:USTF0",1617360248103,0.40086203,59538.0,59537.0,3.79854604]
["bitfinex-derivatives","BTCF0:USTF0",1617360248403,0.40086203,59538.0,59537.0,3.94679887]
["bitfinex-derivatives","BTCF0:USTF0",1617360253705,0.40086203,59538.0,59537.0,4.30178734]
["bitfinex-derivatives","BTCF0:USTF0",1617360254106,0.40086203,59538.0,59537.0,3.8672413]
["bitfinex-derivatives","BTCF0:USTF0",1617360254306,0.40086203,59538.0,59537.0,4.30111997]
["bitfinex-derivatives","BTCF0:USTF0",1617360254506,0.40086203,59538.0,59537.0,3.8672413]
["bitfinex-derivatives","BTCF0:USTF0",1617360254707,0.40086203,59538.0,59537.0,4.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1617360255306,0.10725655,59538.0,59537.0,4.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1617360255509,0.40033448,59538.0,59537.0,4.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1617360260511,0.40033448,59538.0,59537.0,4.35132115]
["bitfinex-derivatives","BTCF0:USTF0",1617360260712,0.40033448,59538.0,59537.0,4.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1617360266817,0.40033448,59538.0,59537.0,4.35092115]
["bitfinex-derivatives","BTCF0:USTF0",1617360267019,0.11223196,59538.0,59537.0,4.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1617360267619,0.11223196,59538.0,59537.0,4.7940318]
["bitfinex-derivatives","BTCF0:USTF0",1617360268220,0.10930584,59538.0,59537.0,4.7940318]
["bitfinex-derivatives","BTCF0:USTF0",1617360269123,0.11223308,59538.0,59537.0,4.7940318]
["bitfinex-derivatives","BTCF0:USTF0",1617360270725,0.11711416,59538.0,59537.0,4.7940318]
["bitfinex-derivatives","BTCF0:USTF0",1617360272128,0.10725655,59538.0,59537.0,4.7940318]
["bitfinex-derivatives","BTCF0:USTF0",1617360272627,0.40019547,59538.0,59537.0,4.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1617360276632,0.10725655,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360277132,0.1171293,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360277737,0.10725655,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360278537,0.11224347,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360278938,0.10725655,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360279339,0.10725655,59538.0,59537.0,4.84474522]
["bitfinex-derivatives","BTCF0:USTF0",1617360279539,0.10725655,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360279941,0.11224388,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360280140,0.11713521,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360281643,0.11713521,59538.0,59537.0,4.84524522]
["bitfinex-derivatives","BTCF0:USTF0",1617360282944,0.11713521,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360283244,0.10725655,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360283747,0.11713588,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360284148,0.10725655,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360284750,0.11713369,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360288956,0.11713369,59538.0,59537.0,4.84504522]
["bitfinex-derivatives","BTCF0:USTF0",1617360289156,0.11713369,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360289456,0.1122442,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360290656,0.1122442,59538.0,59537.0,4.84434522]
["bitfinex-derivatives","BTCF0:USTF0",1617360291059,0.11713545,59538.0,59537.0,4.84434522]
["bitfinex-derivatives","BTCF0:USTF0",1617360291357,0.11713545,59538.0,59537.0,4.79424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360291958,0.11713545,59538.0,59537.0,4.99424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360292159,0.10725655,59538.0,59537.0,4.99424522]
["bitfinex-derivatives","BTCF0:USTF0",1617360292357,0.10725655,59538.0,59537.0,5.04474522]
["bitfinex-derivatives","BTCF0:USTF0",1617360292560,0.29370118,59544.0,59537.0,5.04474522]
["bitfinex-derivatives","BTCF0:USTF0",1617360292561,0.00205742,59545.0,59537.0,5.59733845]
["bitfinex-derivatives","BTCF0:USTF0",1617360292758,0.00205742,59545.0,59538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617360292959,0.24516382,59548.0,59539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617360293159,0.29426641,59553.0,59544.0,1.83523407]
["bitfinex-derivatives","BTCF0:USTF0",1617360293358,0.29426641,59553.0,59544.0,3.48917407]
["bitfinex-derivatives","BTCF0:USTF0",1617360293559,0.10725655,59556.0,59552.0,1.38992495]
["bitfinex-derivatives","BTCF0:USTF0",1617360293758,0.10725655,59556.0,59552.0,1.05090859]
["bitfinex-derivatives","BTCF0:USTF0",1617360293960,0.08625655,59559.0,59553.0,0.05928161]
["bitfinex-derivatives","BTCF0:USTF0",1617360294162,0.1281,59558.0,59555.0,0.92746063]
["bitfinex-derivatives","BTCF0:USTF0",1617360294560,0.1281,59558.0,59553.0,0.55251633]
["bitfinex-derivatives","BTCF0:USTF0",1617360294760,0.257,59566.0,59553.0,0.60331633]
["bitfinex-derivatives","BTCF0:USTF0",1617360294960,0.257,59566.0,59557.0,0.92742084]
["bitfinex-derivatives","BTCF0:USTF0",1617360295160,0.257,59566.0,59557.0,1.09829084]
["bitfinex-derivatives","BTCF0:USTF0",1617360295361,0.257,59566.0,59564.0,0.49327438]
["bitfinex-derivatives","BTCF0:USTF0",1617360295560,0.10725655,59568.0,59565.0,0.30423834]
["bitfinex-derivatives","BTCF0:USTF0",1617360295961,0.10725655,59568.0,59565.0,0.79750486]
["bitfinex-derivatives","BTCF0:USTF0",1617360296362,0.10725655,59568.0,59567.0,0.49326762]
["bitfinex-derivatives","BTCF0:USTF0",1617360296559,0.10725655,59568.0,59567.0,0.54306762]
["bitfinex-derivatives","BTCF0:USTF0",1617360298963,0.07365655,59568.0,59567.0,0.54306762]
["bitfinex-derivatives","BTCF0:USTF0",1617360299564,0.06965655,59568.0,59567.0,0.54306762]
["bitfinex-derivatives","BTCF0:USTF0",1617360300564,0.06965655,59568.0,59567.0,0.49326762]
["bitfinex-derivatives","BTCF0:USTF0",1617360301367,0.06965655,59568.0,59567.0,0.69326762]
["bitfinex-derivatives","BTCF0:USTF0",1617360301565,0.06965655,59568.0,59567.0,1.26514965]
["bitfinex-derivatives","BTCF0:USTF0",1617360301766,0.06965655,59568.0,59567.0,1.31554965]
["bitfinex-derivatives","BTCF0:USTF0",1617360301967,0.06965655,59568.0,59567.0,1.26514965]
["bitfinex-derivatives","BTCF0:USTF0",1617360302166,0.06965655,59568.0,59567.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360303170,0.06965655,59568.0,59567.0,0.62148203]
["bitfinex-derivatives","BTCF0:USTF0",1617360303771,2.81645655,59568.0,59567.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360304672,2.81645655,59568.0,59555.0,0.08891211]
["bitfinex-derivatives","BTCF0:USTF0",1617360305473,0.10725655,59556.0,59555.0,0.08891211]
["bitfinex-derivatives","BTCF0:USTF0",1617360305873,0.10725655,59556.0,59555.0,2.58661211]
["bitfinex-derivatives","BTCF0:USTF0",1617360306073,0.10725655,59556.0,59555.0,2.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617360306575,0.10725655,59556.0,59555.0,2.58661487]
["bitfinex-derivatives","BTCF0:USTF0",1617360306875,0.10725655,59556.0,59555.0,3.1584969]
["bitfinex-derivatives","BTCF0:USTF0",1617360310188,0.22369655,59556.0,59555.0,3.1584969]
["bitfinex-derivatives","BTCF0:USTF0",1617360310986,0.22369655,59556.0,59555.0,3.2087969]
["bitfinex-derivatives","BTCF0:USTF0",1617360311181,0.21839655,59556.0,59555.0,0.62218203]
["bitfinex-derivatives","BTCF0:USTF0",1617360311381,0.20169655,59556.0,59555.0,0.62218203]
["bitfinex-derivatives","BTCF0:USTF0",1617360311582,0.18489655,59556.0,59555.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617360311783,0.18489655,59556.0,59550.0,3.205]
["bitfinex-derivatives","BTCF0:USTF0",1617360312187,2.4617,59552.0,59550.0,3.205]
["bitfinex-derivatives","BTCF0:USTF0",1617360313084,2.4617,59552.0,59551.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360313286,0.18489655,59556.0,59551.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360313486,0.18489655,59556.0,59551.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617360314089,0.18489655,59556.0,59552.0,0.08891843]
["bitfinex-derivatives","BTCF0:USTF0",1617360315688,0.18489655,59556.0,59553.0,0.43151129]
["bitfinex-derivatives","BTCF0:USTF0",1617360316289,0.18489655,59556.0,59553.0,0.48251129]
["bitfinex-derivatives","BTCF0:USTF0",1617360316890,0.18489655,59556.0,59553.0,0.43151129]
["bitfinex-derivatives","BTCF0:USTF0",1617360317092,0.18489655,59556.0,59552.0,0.52043534]
["bitfinex-derivatives","BTCF0:USTF0",1617360318091,0.18489655,59556.0,59549.0,0.43152081]
["bitfinex-derivatives","BTCF0:USTF0",1617360318291,3.5974,59550.0,59549.0,0.43152081]
["bitfinex-derivatives","BTCF0:USTF0",1617360318693,3.5974,59550.0,59545.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617360318694,3.5974,59550.0,59547.0,0.43152332]
["bitfinex-derivatives","BTCF0:USTF0",1617360318893,0.18489655,59556.0,59547.0,0.43152332]
["bitfinex-derivatives","BTCF0:USTF0",1617360319093,0.18489655,59556.0,59555.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1617360320696,0.18489655,59556.0,59555.0,3.6471269]
["bitfinex-derivatives","BTCF0:USTF0",1617360321295,0.18489655,59556.0,59555.0,3.6979269]
["bitfinex-derivatives","BTCF0:USTF0",1617360321494,0.18489655,59556.0,59555.0,3.6471269]
["bitfinex-derivatives","BTCF0:USTF0",1617360322897,0.18489655,59556.0,59555.0,3.2938]
["bitfinex-derivatives","BTCF0:USTF0",1617360329105,0.18489655,59556.0,59549.0,0.35334775]
["bitfinex-derivatives","BTCF0:USTF0",1617360329306,3.3721,59550.0,59549.0,0.35334775]
["bitfinex-derivatives","BTCF0:USTF0",1617360329705,3.47935655,59550.0,59549.0,0.35334775]
["bitfinex-derivatives","BTCF0:USTF0",1617360329907,3.47935655,59550.0,59548.0,0.35331134]
["bitfinex-derivatives","BTCF0:USTF0",1617360330508,0.10725655,59550.0,59548.0,0.35331134]
["bitfinex-derivatives","BTCF0:USTF0",1617360330909,0.10725655,59550.0,59549.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617360331109,0.10725655,59550.0,59549.0,2.82502832]
["bitfinex-derivatives","BTCF0:USTF0",1617360331509,0.10725655,59550.0,59549.0,2.8843153]
["bitfinex-derivatives","BTCF0:USTF0",1617360336416,0.10725655,59550.0,59549.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617360343431,0.10725655,59550.0,59547.0,0.35367437]
["bitfinex-derivatives","BTCF0:USTF0",1617360343632,2.7665,59548.0,59547.0,0.35367437]
["bitfinex-derivatives","BTCF0:USTF0",1617360344233,2.7665,59548.0,59546.0,0.35368176]
["bitfinex-derivatives","BTCF0:USTF0",1617360344733,2.7665,59548.0,59547.0,0.35368335]
["bitfinex-derivatives","BTCF0:USTF0",1617360345142,0.10725655,59550.0,59546.0,0.35368631]
["bitfinex-derivatives","BTCF0:USTF0",1617360345332,2.6464,59547.0,59546.0,0.35368631]
["bitfinex-derivatives","BTCF0:USTF0",1617360345536,2.6464,59547.0,59542.0,0.35370438]
["bitfinex-derivatives","BTCF0:USTF0",1617360345736,0.10725655,59543.0,59542.0,0.35370438]
["bitfinex-derivatives","BTCF0:USTF0",1617360345936,0.10725655,59543.0,59523.0,0.55020681]
["bitfinex-derivatives","BTCF0:USTF0",1617360345937,0.21092655,59543.0,59541.0,0.3537092]
["bitfinex-derivatives","BTCF0:USTF0",1617360346334,0.21092655,59543.0,59542.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1617360346935,0.21092655,59543.0,59541.0,0.3537092]
["bitfinex-derivatives","BTCF0:USTF0",1617360349136,0.21092655,59543.0,59536.0,0.43231124]
["bitfinex-derivatives","BTCF0:USTF0",1617360349137,0.21092655,59543.0,59540.0,0.35372128]
["bitfinex-derivatives","BTCF0:USTF0",1617360350238,0.21092655,59543.0,59539.0,0.35372012]
["bitfinex-derivatives","BTCF0:USTF0",1617360351039,3.2741,59540.0,59539.0,0.35372012]
["bitfinex-derivatives","BTCF0:USTF0",1617360352744,3.2741,59540.0,59537.0,0.41282943]
["bitfinex-derivatives","BTCF0:USTF0",1617360352944,3.5228,59538.0,59537.0,0.41282943]
["bitfinex-derivatives","BTCF0:USTF0",1617360353350,3.5228,59538.0,59535.0,0.35354253]
["bitfinex-derivatives","BTCF0:USTF0",1617360353746,0.10725655,59536.0,59535.0,0.35354253]
["bitfinex-derivatives","BTCF0:USTF0",1617360354547,0.10725655,59536.0,59534.0,0.35354032]
["bitfinex-derivatives","BTCF0:USTF0",1617360354949,0.10725655,59536.0,51667.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617360354950,2.9256,59535.0,59532.0,0.35355652]
["bitfinex-derivatives","BTCF0:USTF0",1617360355349,2.9256,59535.0,59533.0,0.35355387]
["bitfinex-derivatives","BTCF0:USTF0",1617360356150,0.10725655,59536.0,59533.0,0.35355387]
["bitfinex-derivatives","BTCF0:USTF0",1617360356352,0.10725655,59536.0,59531.0,0.35356651]
["bitfinex-derivatives","BTCF0:USTF0",1617360356353,2.6724,59534.0,59531.0,0.35356651]
["bitfinex-derivatives","BTCF0:USTF0",1617360356553,0.2,59533.0,59531.0,0.35356651]
["bitfinex-derivatives","BTCF0:USTF0",1617360356954,0.2,59533.0,59528.0,0.35357346]
["bitfinex-derivatives","BTCF0:USTF0",1617360357357,0.49129178,59533.0,59525.0,0.35359189]
["bitfinex-derivatives","BTCF0:USTF0",1617360357759,0.49129178,59533.0,59524.0,0.35359584]
["bitfinex-derivatives","BTCF0:USTF0",1617360357760,0.29123546,59532.0,59524.0,0.35359584]
["bitfinex-derivatives","BTCF0:USTF0",1617360357957,0.25182655,59526.0,59524.0,0.35359584]
["bitfinex-derivatives","BTCF0:USTF0",1617360358159,0.25182655,59526.0,59522.0,0.35359815]
["bitfinex-derivatives","BTCF0:USTF0",1617360359158,0.0511,59525.0,59521.0,0.35360027]
["bitfinex-derivatives","BTCF0:USTF0",1617360360962,0.0511,59525.0,59492.0,0.68755957]
["bitfinex-derivatives","BTCF0:USTF0",1617360360963,0.0511,59525.0,59519.0,0.3536193]
["bitfinex-derivatives","BTCF0:USTF0",1617360361361,0.25182655,59526.0,59518.0,0.35363532]
["bitfinex-derivatives","BTCF0:USTF0",1617360361961,0.29125774,59525.0,59521.0,0.35410638]
["bitfinex-derivatives","BTCF0:USTF0",1617360362360,0.43590342,59526.0,59522.0,0.35410577]
["bitfinex-derivatives","BTCF0:USTF0",1617360362760,0.291313,59525.0,59522.0,0.05931671]
["bitfinex-derivatives","BTCF0:USTF0",1617360363161,0.291313,59525.0,59523.0,0.05931679]
["bitfinex-derivatives","BTCF0:USTF0",1617360363764,2.5464,59523.0,59521.0,0.35410476]
["bitfinex-derivatives","BTCF0:USTF0",1617360363961,0.10725655,59522.0,59521.0,0.35410476]
["bitfinex-derivatives","BTCF0:USTF0",1617360364161,2.60275655,59522.0,59521.0,0.35410476]
["bitfinex-derivatives","BTCF0:USTF0",1617360364562,2.80275655,59522.0,59521.0,0.35410476]
["bitfinex-derivatives","BTCF0:USTF0",1617360364964,3.09395109,59522.0,59517.0,0.35412821]
["bitfinex-derivatives","BTCF0:USTF0",1617360365163,3.14495109,59522.0,59517.0,0.35412821]
["bitfinex-derivatives","BTCF0:USTF0",1617360365365,0.29122785,59521.0,59518.0,0.35413568]
["bitfinex-derivatives","BTCF0:USTF0",1617360365563,0.49122785,59521.0,59518.0,0.35413568]
["bitfinex-derivatives","BTCF0:USTF0",1617360365965,1.79117235,59520.0,59517.0,0.35413861]
["bitfinex-derivatives","BTCF0:USTF0",1617360366366,0.2910483,59518.0,59514.0,0.35414377]
["bitfinex-derivatives","BTCF0:USTF0",1617360366765,0.29103969,59517.0,59513.0,0.35414385]
["bitfinex-derivatives","BTCF0:USTF0",1617360367568,2.04923857,59520.0,59511.0,0.35416026]
["bitfinex-derivatives","BTCF0:USTF0",1617360367569,0.29096469,59515.0,59511.0,0.35416026]
["bitfinex-derivatives","BTCF0:USTF0",1617360367968,0.22035655,59512.0,59511.0,0.35416026]
["bitfinex-derivatives","BTCF0:USTF0",1617360369473,0.51182527,59512.0,59511.0,0.35416026]
["bitfinex-derivatives","BTCF0:USTF0",1617360370073,0.56162527,59512.0,59511.0,0.35416026]
["bitfinex-derivatives","BTCF0:USTF0",1617360370378,0.56162527,59512.0,59502.0,0.49265859]
["bitfinex-derivatives","BTCF0:USTF0",1617360370379,0.27015655,59512.0,59502.0,0.35263295]
["bitfinex-derivatives","BTCF0:USTF0",1617360371277,0.27015655,59512.0,59501.0,0.35263565]
["bitfinex-derivatives","BTCF0:USTF0",1617360371676,0.27015655,59512.0,59502.0,0.35263589]
["bitfinex-derivatives","BTCF0:USTF0",1617360371874,0.10725655,59503.0,59502.0,0.35263589]
["bitfinex-derivatives","BTCF0:USTF0",1617360372675,0.10725655,59503.0,59501.0,0.3526598]
["bitfinex-derivatives","BTCF0:USTF0",1617360373075,0.10725655,59503.0,59500.0,0.35266059]
["bitfinex-derivatives","BTCF0:USTF0",1617360374875,0.10725655,59503.0,59501.0,0.35265418]
["bitfinex-derivatives","BTCF0:USTF0",1617360375276,0.10725655,59503.0,59501.0,0.0593294]
["bitfinex-derivatives","BTCF0:USTF0",1617360375576,0.10725655,59503.0,59502.0,0.41198141]
["bitfinex-derivatives","BTCF0:USTF0",1617360376175,0.10725655,59503.0,59502.0,0.35265233]
["bitfinex-derivatives","BTCF0:USTF0",1617360377377,0.10725655,59503.0,59501.0,0.35264704]
["bitfinex-derivatives","BTCF0:USTF0",1617360378682,0.10725655,59503.0,59500.0,0.35265095]
["bitfinex-derivatives","BTCF0:USTF0",1617360379382,2.7479,59501.0,59500.0,0.35265095]
["bitfinex-derivatives","BTCF0:USTF0",1617360379982,2.7479,59501.0,59499.0,0.35255694]
["bitfinex-derivatives","BTCF0:USTF0",1617360380383,2.7479,59501.0,59500.0,0.05932941]
["bitfinex-derivatives","BTCF0:USTF0",1617360380782,2.7479,59501.0,59500.0,0.35255596]
["bitfinex-derivatives","BTCF0:USTF0",1617360381383,2.7479,59501.0,59499.0,0.3525557]
["bitfinex-derivatives","BTCF0:USTF0",1617360381784,2.7479,59501.0,59497.0,0.35220737]
["bitfinex-derivatives","BTCF0:USTF0",1617360383486,2.7479,59501.0,59498.0,0.3522056]
["bitfinex-derivatives","BTCF0:USTF0",1617360384086,2.7479,59501.0,59497.0,0.35220527]
["bitfinex-derivatives","BTCF0:USTF0",1617360384486,2.7479,59501.0,59499.0,0.05932924]
["bitfinex-derivatives","BTCF0:USTF0",1617360384787,2.7479,59501.0,59497.0,0.35220527]
["bitfinex-derivatives","BTCF0:USTF0",1617360387291,2.7479,59501.0,59498.0,0.35220433]
["bitfinex-derivatives","BTCF0:USTF0",1617360388490,2.7479,59501.0,59499.0,0.35221122]
["bitfinex-derivatives","BTCF0:USTF0",1617360388892,2.7479,59501.0,59498.0,0.35220943]
["bitfinex-derivatives","BTCF0:USTF0",1617360391194,2.7479,59501.0,59500.0,0.35230671]
["bitfinex-derivatives","BTCF0:USTF0",1617360393193,2.7479,59501.0,59499.0,0.35251409]
["bitfinex-derivatives","BTCF0:USTF0",1617360394496,2.7479,59501.0,59480.0,3.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617360394895,2.7479,59501.0,59480.0,2.6789]
["bitfinex-derivatives","BTCF0:USTF0",1617360395097,2.7479,59501.0,59498.0,0.35251637]
["bitfinex-derivatives","BTCF0:USTF0",1617360395503,0.10725655,59503.0,59498.0,0.35251637]
["bitfinex-derivatives","BTCF0:USTF0",1617360395896,0.10725655,59503.0,59500.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360396196,0.10725655,59503.0,59498.0,0.35251637]
["bitfinex-derivatives","BTCF0:USTF0",1617360396397,0.10725655,59503.0,59501.0,0.05933037]
["bitfinex-derivatives","BTCF0:USTF0",1617360396800,0.10725655,59503.0,59499.0,0.41184416]
["bitfinex-derivatives","BTCF0:USTF0",1617360397199,0.10725655,59503.0,59500.0,0.35251245]
["bitfinex-derivatives","BTCF0:USTF0",1617360397899,2.5814,59501.0,59500.0,0.35251245]
["bitfinex-derivatives","BTCF0:USTF0",1617360398099,2.5814,59501.0,59499.0,0.35251066]
["bitfinex-derivatives","BTCF0:USTF0",1617360398499,2.5814,59501.0,59500.0,0.05933015]
["bitfinex-derivatives","BTCF0:USTF0",1617360398999,0.10725655,59503.0,59499.0,0.35251066]
["bitfinex-derivatives","BTCF0:USTF0",1617360399601,0.10725655,59503.0,59497.0,3.18512981]
["bitfinex-derivatives","BTCF0:USTF0",1617360399602,0.10725655,59503.0,59501.0,0.35250323]
["bitfinex-derivatives","BTCF0:USTF0",1617360399903,0.10725655,59503.0,59502.0,0.35250042]
["bitfinex-derivatives","BTCF0:USTF0",1617360400402,0.10725655,59503.0,59502.0,0.41182887]
["bitfinex-derivatives","BTCF0:USTF0",1617360400802,0.10725655,59503.0,59502.0,0.35250042]
["bitfinex-derivatives","BTCF0:USTF0",1617360401603,0.10725655,59503.0,59498.0,0.05932837]
["bitfinex-derivatives","BTCF0:USTF0",1617360401604,0.10725655,59503.0,59501.0,0.35251062]
["bitfinex-derivatives","BTCF0:USTF0",1617360402004,0.10725655,59503.0,59502.0,0.35322287]
["bitfinex-derivatives","BTCF0:USTF0",1617360403807,0.10725655,59503.0,59502.0,0.78532022]
["bitfinex-derivatives","BTCF0:USTF0",1617360408313,3.56125655,59503.0,59502.0,0.78532022]
["bitfinex-derivatives","BTCF0:USTF0",1617360408912,0.25030655,59503.0,59502.0,0.78532022]
["bitfinex-derivatives","BTCF0:USTF0",1617360409113,0.25030655,59503.0,59502.0,3.62392022]
["bitfinex-derivatives","BTCF0:USTF0",1617360409513,0.25030655,59503.0,59502.0,3.77223992]
["bitfinex-derivatives","BTCF0:USTF0",1617360411516,0.25030655,59503.0,59502.0,0.93363992]
["bitfinex-derivatives","BTCF0:USTF0",1617360411916,0.25030655,59503.0,59502.0,0.78532022]
["bitfinex-derivatives","BTCF0:USTF0",1617360412217,3.15780655,59503.0,59502.0,0.78532022]
["bitfinex-derivatives","BTCF0:USTF0",1617360412416,3.15780655,59503.0,59502.0,0.84464719]
["bitfinex-derivatives","BTCF0:USTF0",1617360412822,3.15780655,59503.0,59502.0,1.83295269]
["bitfinex-derivatives","BTCF0:USTF0",1617360414122,3.15780655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360414824,3.15780655,59503.0,59502.0,1.3388137]
["bitfinex-derivatives","BTCF0:USTF0",1617360415224,3.15780655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360416928,3.15780655,59503.0,59502.0,1.33881479]
["bitfinex-derivatives","BTCF0:USTF0",1617360417530,3.15780655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360417930,3.15780655,59503.0,59502.0,1.33881497]
["bitfinex-derivatives","BTCF0:USTF0",1617360418326,3.15780655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360418927,3.15780655,59503.0,59502.0,1.33881471]
["bitfinex-derivatives","BTCF0:USTF0",1617360419227,3.15780655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360421731,0.25030655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360424834,0.25030655,59503.0,59502.0,1.83295116]
["bitfinex-derivatives","BTCF0:USTF0",1617360425635,0.25030655,59503.0,59502.0,1.27948648]
["bitfinex-derivatives","BTCF0:USTF0",1617360425834,5.25690655,59503.0,59502.0,1.22888648]
["bitfinex-derivatives","BTCF0:USTF0",1617360426047,6.09748187,59503.0,59502.0,1.22888648]
["bitfinex-derivatives","BTCF0:USTF0",1617360426443,7.36437556,59503.0,59502.0,0.30262287]
["bitfinex-derivatives","BTCF0:USTF0",1617360426937,7.36437556,59503.0,59482.0,0.55358786]
["bitfinex-derivatives","BTCF0:USTF0",1617360426938,7.90648636,59503.0,59488.0,0.43500227]
["bitfinex-derivatives","BTCF0:USTF0",1617360427539,7.90648636,59503.0,59465.0,0.69204906]
["bitfinex-derivatives","BTCF0:USTF0",1617360427540,0.71615982,59489.0,59487.0,0.43501256]
["bitfinex-derivatives","BTCF0:USTF0",1617360427941,0.88783982,59489.0,59485.0,0.43503873]
["bitfinex-derivatives","BTCF0:USTF0",1617360428339,0.10725655,59486.0,59485.0,0.43503873]
["bitfinex-derivatives","BTCF0:USTF0",1617360428540,0.10725655,59486.0,59484.0,0.43503979]
["bitfinex-derivatives","BTCF0:USTF0",1617360428944,0.9530321,59485.0,59482.0,0.43504617]
["bitfinex-derivatives","BTCF0:USTF0",1617360429540,0.71529405,59483.0,59482.0,0.43504617]
["bitfinex-derivatives","BTCF0:USTF0",1617360430140,4.32689405,59483.0,59482.0,0.43504617]
["bitfinex-derivatives","BTCF0:USTF0",1617360430642,4.92042337,59483.0,59482.0,0.43504617]
["bitfinex-derivatives","BTCF0:USTF0",1617360432446,4.92042337,59483.0,59481.0,0.43502211]
["bitfinex-derivatives","BTCF0:USTF0",1617360432643,1.30882337,59483.0,59481.0,0.43502211]
["bitfinex-derivatives","BTCF0:USTF0",1617360432844,4.26157203,59482.0,59476.0,0.49437065]
["bitfinex-derivatives","BTCF0:USTF0",1617360433244,0.28995834,59477.0,59476.0,0.49437065]
["bitfinex-derivatives","BTCF0:USTF0",1617360433443,0.42921834,59477.0,59476.0,0.49437065]
["bitfinex-derivatives","BTCF0:USTF0",1617360433844,0.42921834,59477.0,59476.0,0.92939279]
["bitfinex-derivatives","BTCF0:USTF0",1617360434245,0.66663743,59477.0,59476.0,0.43502214]
["bitfinex-derivatives","BTCF0:USTF0",1617360434444,0.77389398,59477.0,59476.0,0.43502214]
["bitfinex-derivatives","BTCF0:USTF0",1617360434645,0.77389398,59477.0,59476.0,0.9293755]
["bitfinex-derivatives","BTCF0:USTF0",1617360434646,0.53647489,59477.0,59476.0,0.9293755]
["bitfinex-derivatives","BTCF0:USTF0",1617360434848,0.53647489,59477.0,59476.0,3.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1617360435047,0.25627822,59477.0,59476.0,3.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1617360435246,0.11701822,59477.0,59476.0,3.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1617360435648,0.10725655,59477.0,59476.0,3.73295572]
["bitfinex-derivatives","BTCF0:USTF0",1617360436048,0.10725655,59477.0,59476.0,4.02956473]
["bitfinex-derivatives","BTCF0:USTF0",1617360436450,0.10725655,59477.0,59476.0,4.58320399]
["bitfinex-derivatives","BTCF0:USTF0",1617360438553,0.10725655,59477.0,59476.0,4.02956473]
["bitfinex-derivatives","BTCF0:USTF0",1617360441155,0.10725655,59477.0,59476.0,4.60144676]
["bitfinex-derivatives","BTCF0:USTF0",1617360441958,0.10725655,59477.0,59476.0,1.94624676]
["bitfinex-derivatives","BTCF0:USTF0",1617360442760,0.10725655,59477.0,59476.0,1.85721863]
["bitfinex-derivatives","BTCF0:USTF0",1617360447865,0.10725655,59477.0,59476.0,1.42219649]
["bitfinex-derivatives","BTCF0:USTF0",1617360448264,0.10725655,59477.0,59476.0,1.28336796]
["bitfinex-derivatives","BTCF0:USTF0",1617360449368,0.10725655,59477.0,59476.0,1.85524999]
["bitfinex-derivatives","BTCF0:USTF0",1617360451470,0.10626749,59477.0,59476.0,2.76054216]
["bitfinex-derivatives","BTCF0:USTF0",1617360453476,0.09386749,59477.0,59476.0,2.76054216]
["bitfinex-derivatives","BTCF0:USTF0",1617360454779,0.09386749,59477.0,59476.0,1.49928889]
["bitfinex-derivatives","BTCF0:USTF0",1617360455879,0.09386749,59477.0,59476.0,0.92740686]
["bitfinex-derivatives","BTCF0:USTF0",1617360456479,0.09386749,59477.0,59476.0,1.54938889]
["bitfinex-derivatives","BTCF0:USTF0",1617360457680,0.09386749,59477.0,59476.0,1.49928889]
["bitfinex-derivatives","BTCF0:USTF0",1617360463286,0.09386749,59477.0,59476.0,0.92740686]
["bitfinex-derivatives","BTCF0:USTF0",1617360464089,0.09386749,59477.0,59476.0,1.49928889]
["bitfinex-derivatives","BTCF0:USTF0",1617360470793,0.09386749,59477.0,59476.0,0.92740686]
["bitfinex-derivatives","BTCF0:USTF0",1617360471595,0.09386749,59477.0,59476.0,1.49928889]
["bitfinex-derivatives","BTCF0:USTF0",1617360473395,0.09386749,59477.0,59476.0,1.55038889]
["bitfinex-derivatives","BTCF0:USTF0",1617360474298,0.09386749,59477.0,59476.0,1.49928889]
["bitfinex-derivatives","BTCF0:USTF0",1617360475299,0.09386749,59477.0,59476.0,1.54938889]
["bitfinex-derivatives","BTCF0:USTF0",1617360475903,0.09386749,59477.0,59476.0,2.10093857]
["bitfinex-derivatives","BTCF0:USTF0",1617360477521,0.0928785,59477.0,59476.0,2.10093857]
["bitfinex-derivatives","BTCF0:USTF0",1617360477911,0.0928785,59477.0,59476.0,2.05083857]
["bitfinex-derivatives","BTCF0:USTF0",1617360478313,0.0928785,59477.0,59476.0,1.47895654]
["bitfinex-derivatives","BTCF0:USTF0",1617360478513,0.0928785,59477.0,59476.0,0.92740686]
["bitfinex-derivatives","BTCF0:USTF0",1617360479304,0.0928785,59477.0,59476.0,1.49928889]
["bitfinex-derivatives","BTCF0:USTF0",1617360480504,0.0928785,59477.0,59476.0,2.20308368]
["bitfinex-derivatives","BTCF0:USTF0",1617360480705,0.10725655,59487.0,59486.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617360481305,0.10725655,59487.0,59486.0,4.24608718]
["bitfinex-derivatives","BTCF0:USTF0",1617360482409,0.1281,59495.0,59486.0,4.24608718]
["bitfinex-derivatives","BTCF0:USTF0",1617360482609,0.1281,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617360482810,0.1281,59495.0,59494.0,1.16232163]
["bitfinex-derivatives","BTCF0:USTF0",1617360486017,0.1281,59495.0,59494.0,1.71437819]
["bitfinex-derivatives","BTCF0:USTF0",1617360487113,0.1281,59495.0,59494.0,2.28626022]
["bitfinex-derivatives","BTCF0:USTF0",1617360490519,0.0614,59495.0,59494.0,2.28626022]
["bitfinex-derivatives","BTCF0:USTF0",1617360491921,0.10725655,59497.0,59494.0,2.28626022]
["bitfinex-derivatives","BTCF0:USTF0",1617360492521,0.10725655,59497.0,59496.0,1.47878874]
["bitfinex-derivatives","BTCF0:USTF0",1617360492725,0.10725655,59497.0,59496.0,3.94448874]
["bitfinex-derivatives","BTCF0:USTF0",1617360493323,0.10725655,59497.0,59496.0,4.03348321]
["bitfinex-derivatives","BTCF0:USTF0",1617360495026,0.10725655,59497.0,59496.0,3.48140208]
["bitfinex-derivatives","BTCF0:USTF0",1617360496427,0.10725655,59497.0,59496.0,4.05328411]
["bitfinex-derivatives","BTCF0:USTF0",1617360499328,0.10725655,59497.0,59496.0,4.10358411]
["bitfinex-derivatives","BTCF0:USTF0",1617360499529,0.10725655,59497.0,59496.0,4.05328411]
["bitfinex-derivatives","BTCF0:USTF0",1617360501932,0.10725655,59497.0,59496.0,4.60473478]
["bitfinex-derivatives","BTCF0:USTF0",1617360503234,0.10725655,59497.0,59496.0,4.03285275]
["bitfinex-derivatives","BTCF0:USTF0",1617360503734,0.1281,59509.0,59496.0,4.03285275]
["bitfinex-derivatives","BTCF0:USTF0",1617360503935,0.1281,59509.0,59496.0,1.56715275]
["bitfinex-derivatives","BTCF0:USTF0",1617360504135,0.1281,59509.0,59508.0,3.3146]
["bitfinex-derivatives","BTCF0:USTF0",1617360504335,0.1281,59509.0,59508.0,3.74788127]
["bitfinex-derivatives","BTCF0:USTF0",1617360504835,0.23535655,59509.0,59508.0,3.94413147]
["bitfinex-derivatives","BTCF0:USTF0",1617360506438,0.23535655,59509.0,59508.0,4.29837698]
["bitfinex-derivatives","BTCF0:USTF0",1617360511542,0.23535655,59509.0,59508.0,4.87025901]
["bitfinex-derivatives","BTCF0:USTF0",1617360518351,0.23535655,59509.0,59508.0,4.29837698]
["bitfinex-derivatives","BTCF0:USTF0",1617360519051,0.23535655,59509.0,59508.0,4.87025901]
["bitfinex-derivatives","BTCF0:USTF0",1617360519252,0.23535655,59509.0,59508.0,4.92005901]
["bitfinex-derivatives","BTCF0:USTF0",1617360519451,0.23535655,59509.0,59508.0,4.87025901]
["bitfinex-derivatives","BTCF0:USTF0",1617360524360,0.23535655,59509.0,59508.0,4.92005901]
["bitfinex-derivatives","BTCF0:USTF0",1617360525161,0.23535655,59509.0,59508.0,4.87025901]
["bitfinex-derivatives","BTCF0:USTF0",1617360525762,0.23535655,59509.0,59508.0,4.29837698]
["bitfinex-derivatives","BTCF0:USTF0",1617360526773,0.1281,59509.0,59508.0,4.87025901]
["bitfinex-derivatives","BTCF0:USTF0",1617360527363,0.1281,59509.0,59508.0,4.92055901]
["bitfinex-derivatives","BTCF0:USTF0",1617360527564,0.1281,59509.0,59508.0,5.41234089]
["bitfinex-derivatives","BTCF0:USTF0",1617360527967,0.12711141,59509.0,59508.0,6.10150486]
["bitfinex-derivatives","BTCF0:USTF0",1617360528164,0.12711141,59509.0,59508.0,6.05120486]
["bitfinex-derivatives","BTCF0:USTF0",1617360528366,0.12711141,59509.0,59508.0,5.91280208]
["bitfinex-derivatives","BTCF0:USTF0",1617360528766,0.12711141,59509.0,59508.0,6.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1617360529167,0.12711141,59509.0,59508.0,5.91280208]
["bitfinex-derivatives","BTCF0:USTF0",1617360531668,0.12711141,59509.0,59508.0,2.64890208]
["bitfinex-derivatives","BTCF0:USTF0",1617360531870,0.12711141,59509.0,59508.0,2.59820208]
["bitfinex-derivatives","BTCF0:USTF0",1617360532068,0.33322973,59511.0,59508.0,2.59820208]
["bitfinex-derivatives","BTCF0:USTF0",1617360532270,0.33322973,59511.0,59508.0,2.50920843]
["bitfinex-derivatives","BTCF0:USTF0",1617360532670,0.33322973,59511.0,59510.0,1.83127394]
["bitfinex-derivatives","BTCF0:USTF0",1617360533069,0.33322973,59511.0,59510.0,1.88187394]
["bitfinex-derivatives","BTCF0:USTF0",1617360533269,0.33322973,59511.0,59510.0,1.83127394]
["bitfinex-derivatives","BTCF0:USTF0",1617360533670,0.33322973,59511.0,59510.0,2.52040803]
["bitfinex-derivatives","BTCF0:USTF0",1617360536273,0.33322973,59511.0,59510.0,2.57050803]
["bitfinex-derivatives","BTCF0:USTF0",1617360536572,0.33322973,59511.0,59510.0,3.14239006]
["bitfinex-derivatives","BTCF0:USTF0",1617360537174,0.33322973,59511.0,59510.0,3.20169668]
["bitfinex-derivatives","BTCF0:USTF0",1617360537373,0.33322973,59511.0,59510.0,3.15159668]
["bitfinex-derivatives","BTCF0:USTF0",1617360539174,0.32112973,59511.0,59510.0,3.15159668]
["bitfinex-derivatives","BTCF0:USTF0",1617360539375,0.24694135,59511.0,59510.0,3.15159668]
["bitfinex-derivatives","BTCF0:USTF0",1617360540177,0.24694135,59511.0,59510.0,2.46246259]
["bitfinex-derivatives","BTCF0:USTF0",1617360541876,0.21684135,59511.0,59510.0,2.46246259]
["bitfinex-derivatives","BTCF0:USTF0",1617360543079,0.21684135,59511.0,59510.0,3.15047465]
["bitfinex-derivatives","BTCF0:USTF0",1617360543279,0.21684135,59511.0,59510.0,2.57859262]
["bitfinex-derivatives","BTCF0:USTF0",1617360543678,0.20374135,59511.0,59510.0,2.57859262]
["bitfinex-derivatives","BTCF0:USTF0",1617360543878,0.20374135,59511.0,59510.0,2.519286]
["bitfinex-derivatives","BTCF0:USTF0",1617360544079,0.14614135,59511.0,59510.0,2.519286]
["bitfinex-derivatives","BTCF0:USTF0",1617360544280,0.13354135,59511.0,59510.0,2.519286]
["bitfinex-derivatives","BTCF0:USTF0",1617360544478,0.12354135,59511.0,59510.0,2.519286]
["bitfinex-derivatives","BTCF0:USTF0",1617360544682,0.10204135,59511.0,59510.0,3.09116803]
["bitfinex-derivatives","BTCF0:USTF0",1617360544886,0.08964135,59511.0,59510.0,3.09116803]
["bitfinex-derivatives","BTCF0:USTF0",1617360545083,0.05564135,59511.0,59510.0,3.09116803]
["bitfinex-derivatives","BTCF0:USTF0",1617360545283,0.05564135,59511.0,59510.0,2.46245973]
["bitfinex-derivatives","BTCF0:USTF0",1617360546112,4.135e-05,59511.0,59510.0,2.46245973]
["bitfinex-derivatives","BTCF0:USTF0",1617360549791,0.10725655,59518.0,59510.0,2.46245973]
["bitfinex-derivatives","BTCF0:USTF0",1617360550589,0.10725655,59518.0,59517.0,1.27714595]
["bitfinex-derivatives","BTCF0:USTF0",1617360551191,0.10725655,59518.0,59517.0,1.3844025]
["bitfinex-derivatives","BTCF0:USTF0",1617360551990,0.10725655,59518.0,59517.0,1.443715]
["bitfinex-derivatives","BTCF0:USTF0",1617360552189,0.10725655,59518.0,59517.0,2.01559703]
["bitfinex-derivatives","BTCF0:USTF0",1617360552393,0.10725655,59518.0,59517.0,5.32449703]
["bitfinex-derivatives","BTCF0:USTF0",1617360553190,0.10725655,59518.0,59517.0,5.55185489]
["bitfinex-derivatives","BTCF0:USTF0",1617360554490,3.1727,59529.0,59517.0,5.55185489]
["bitfinex-derivatives","BTCF0:USTF0",1617360554893,3.1727,59529.0,59528.0,0.35365392]
["bitfinex-derivatives","BTCF0:USTF0",1617360555091,3.1727,59529.0,59528.0,0.46091047]
["bitfinex-derivatives","BTCF0:USTF0",1617360555291,3.1727,59529.0,59528.0,0.893188]
["bitfinex-derivatives","BTCF0:USTF0",1617360555693,3.1727,59529.0,59528.0,0.95249578]
["bitfinex-derivatives","BTCF0:USTF0",1617360555892,0.23535655,59530.0,59528.0,0.95249578]
["bitfinex-derivatives","BTCF0:USTF0",1617360556093,0.23535655,59530.0,59528.0,4.47069578]
["bitfinex-derivatives","BTCF0:USTF0",1617360556493,0.23535655,59530.0,59529.0,0.93445938]
["bitfinex-derivatives","BTCF0:USTF0",1617360560499,0.23535655,59530.0,59529.0,0.84549748]
["bitfinex-derivatives","BTCF0:USTF0",1617360561702,0.23535655,59530.0,59529.0,1.41737951]
["bitfinex-derivatives","BTCF0:USTF0",1617360562102,0.23535655,59530.0,59529.0,0.98497526]
["bitfinex-derivatives","BTCF0:USTF0",1617360563202,0.23535655,59530.0,59529.0,0.41309323]
["bitfinex-derivatives","BTCF0:USTF0",1617360563404,0.23535655,59530.0,59529.0,0.05930793]
["bitfinex-derivatives","BTCF0:USTF0",1617360563603,0.43535655,59530.0,59529.0,0.05930793]
["bitfinex-derivatives","BTCF0:USTF0",1617360563804,0.44030424,59530.0,59526.0,0.35384877]
["bitfinex-derivatives","BTCF0:USTF0",1617360564004,0.56893424,59530.0,59526.0,0.35384877]
["bitfinex-derivatives","BTCF0:USTF0",1617360564807,0.00203734,59529.0,59526.0,0.35384877]
["bitfinex-derivatives","BTCF0:USTF0",1617360565206,1.50203734,59529.0,59526.0,0.35384877]
["bitfinex-derivatives","BTCF0:USTF0",1617360565409,0.20203709,59528.0,59525.0,0.35385319]
["bitfinex-derivatives","BTCF0:USTF0",1617360565605,1.5,59527.0,59525.0,0.35385319]
["bitfinex-derivatives","BTCF0:USTF0",1617360565806,0.2,59526.0,59524.0,0.35403167]
["bitfinex-derivatives","BTCF0:USTF0",1617360566006,1.5,59525.0,59524.0,0.35403167]
["bitfinex-derivatives","BTCF0:USTF0",1617360566207,1.7,59525.0,59516.0,0.3540833]
["bitfinex-derivatives","BTCF0:USTF0",1617360566808,2.57674423,59525.0,59513.0,0.35409635]
["bitfinex-derivatives","BTCF0:USTF0",1617360567207,0.10725655,59514.0,59506.0,0.35370913]
["bitfinex-derivatives","BTCF0:USTF0",1617360567407,0.2,59513.0,59506.0,0.35370913]
["bitfinex-derivatives","BTCF0:USTF0",1617360567608,0.002029,59511.0,59505.0,0.35371795]
["bitfinex-derivatives","BTCF0:USTF0",1617360568814,0.002029,59511.0,59500.0,0.43232194]
["bitfinex-derivatives","BTCF0:USTF0",1617360568815,0.00202886,59509.0,59503.0,0.35373531]
["bitfinex-derivatives","BTCF0:USTF0",1617360569209,0.00202886,59509.0,59501.0,0.35373998]
["bitfinex-derivatives","BTCF0:USTF0",1617360569210,0.10725655,59504.0,59501.0,0.35373998]
["bitfinex-derivatives","BTCF0:USTF0",1617360569407,0.2,59503.0,59501.0,0.35373998]
["bitfinex-derivatives","BTCF0:USTF0",1617360569610,0.2,59503.0,59500.0,0.35374551]
["bitfinex-derivatives","BTCF0:USTF0",1617360571315,1.5,59502.0,59500.0,0.35374551]
["bitfinex-derivatives","BTCF0:USTF0",1617360571516,0.2,59501.0,59500.0,0.35374551]
["bitfinex-derivatives","BTCF0:USTF0",1617360572118,1.7,59501.0,59500.0,0.35374551]
["bitfinex-derivatives","BTCF0:USTF0",1617360572919,0.2,59501.0,59500.0,0.35374551]
["bitfinex-derivatives","BTCF0:USTF0",1617360577930,0.2,59501.0,59498.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1617360578330,0.2,59503.0,59498.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1617360581333,0.2,59503.0,59500.0,0.35310043]
["bitfinex-derivatives","BTCF0:USTF0",1617360581834,0.2,59503.0,59501.0,0.35309904]
["bitfinex-derivatives","BTCF0:USTF0",1617360584438,0.2,59503.0,59502.0,0.35309378]
["bitfinex-derivatives","BTCF0:USTF0",1617360584842,0.30691,59503.0,59501.0,0.35309515]
["bitfinex-derivatives","BTCF0:USTF0",1617360585840,0.30691,59503.0,59502.0,0.35309491]
["bitfinex-derivatives","BTCF0:USTF0",1617360586542,0.30691,59503.0,59501.0,0.35309229]
["bitfinex-derivatives","BTCF0:USTF0",1617360586943,0.2,59503.0,59501.0,0.35309229]
["bitfinex-derivatives","BTCF0:USTF0",1617360587143,0.2,59503.0,59502.0,0.35309508]
["bitfinex-derivatives","BTCF0:USTF0",1617360587544,0.2,59503.0,59499.0,0.35275233]
["bitfinex-derivatives","BTCF0:USTF0",1617360588345,0.2,59503.0,59500.0,0.35277395]
["bitfinex-derivatives","BTCF0:USTF0",1617360588946,2.97265655,59504.0,59500.0,0.35277395]
["bitfinex-derivatives","BTCF0:USTF0",1617360590451,2.97265655,59504.0,59501.0,0.35276344]
["bitfinex-derivatives","BTCF0:USTF0",1617360590951,2.97265655,59504.0,59498.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1617360590952,2.97265655,59504.0,59500.0,0.35277401]
["bitfinex-derivatives","BTCF0:USTF0",1617360591152,3.13765655,59504.0,59500.0,0.35277401]
["bitfinex-derivatives","BTCF0:USTF0",1617360592150,3.13765655,59504.0,59499.0,0.35277843]
["bitfinex-derivatives","BTCF0:USTF0",1617360592550,3.13765655,59504.0,59500.0,0.35277643]
["bitfinex-derivatives","BTCF0:USTF0",1617360593855,3.13765655,59504.0,59498.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1617360593856,3.13765655,59504.0,59499.0,0.35277687]
["bitfinex-derivatives","BTCF0:USTF0",1617360594254,3.13765655,59504.0,59500.0,0.35277669]
["bitfinex-derivatives","BTCF0:USTF0",1617360596857,3.13765655,59504.0,59499.0,0.35277681]
["bitfinex-derivatives","BTCF0:USTF0",1617360600263,3.13765655,59504.0,59500.0,0.35298326]
["bitfinex-derivatives","BTCF0:USTF0",1617360601666,3.13765655,59504.0,59501.0,0.3529726]
["bitfinex-derivatives","BTCF0:USTF0",1617360602065,3.13765655,59504.0,59501.0,0.41230719]
["bitfinex-derivatives","BTCF0:USTF0",1617360602464,3.13765655,59504.0,59501.0,0.3529726]
["bitfinex-derivatives","BTCF0:USTF0",1617360602866,3.13765655,59504.0,59500.0,0.35298361]
["bitfinex-derivatives","BTCF0:USTF0",1617360604568,3.13765655,59504.0,59498.0,2.8375]
["bitfinex-derivatives","BTCF0:USTF0",1617360604569,3.13765655,59504.0,59499.0,0.35298728]
["bitfinex-derivatives","BTCF0:USTF0",1617360604968,0.302689,59503.0,59499.0,0.35298728]
["bitfinex-derivatives","BTCF0:USTF0",1617360605571,0.302689,59503.0,59502.0,0.35347668]
["bitfinex-derivatives","BTCF0:USTF0",1617360616289,0.30763773,59503.0,59502.0,1.28153396]
["bitfinex-derivatives","BTCF0:USTF0",1617360619191,0.30472758,59503.0,59502.0,1.28153396]
["bitfinex-derivatives","BTCF0:USTF0",1617360619791,0.302689,59503.0,59502.0,1.28153396]
["bitfinex-derivatives","BTCF0:USTF0",1617360619991,0.302689,59503.0,59502.0,4.88123396]
["bitfinex-derivatives","BTCF0:USTF0",1617360620694,0.302689,59503.0,59502.0,4.97023084]
["bitfinex-derivatives","BTCF0:USTF0",1617360620895,0.302689,59503.0,59502.0,5.54211287]
["bitfinex-derivatives","BTCF0:USTF0",1617360621496,0.302689,59503.0,59502.0,5.68055186]
["bitfinex-derivatives","BTCF0:USTF0",1617360622898,0.302689,59503.0,59502.0,6.23318172]
["bitfinex-derivatives","BTCF0:USTF0",1617360623497,0.302689,59503.0,59502.0,2.63348172]
["bitfinex-derivatives","BTCF0:USTF0",1617360623699,0.30170029,59503.0,59502.0,2.63348172]
["bitfinex-derivatives","BTCF0:USTF0",1617360623899,0.30170029,59503.0,59502.0,2.40604585]
["bitfinex-derivatives","BTCF0:USTF0",1617360625303,0.30170029,59503.0,59502.0,3.09674467]
["bitfinex-derivatives","BTCF0:USTF0",1617360628304,0.30170029,59503.0,59502.0,2.52486264]
["bitfinex-derivatives","BTCF0:USTF0",1617360629106,0.30170029,59503.0,59502.0,3.09674467]
["bitfinex-derivatives","BTCF0:USTF0",1617360629509,0.30170029,59503.0,59502.0,3.15606089]
["bitfinex-derivatives","BTCF0:USTF0",1617360632212,0.30170029,59503.0,59502.0,3.31047089]
["bitfinex-derivatives","BTCF0:USTF0",1617360633513,0.30170029,59503.0,59502.0,2.46536207]
["bitfinex-derivatives","BTCF0:USTF0",1617360633915,0.30071169,59503.0,59502.0,2.46536207]
["bitfinex-derivatives","BTCF0:USTF0",1617360635819,0.30071169,59503.0,59502.0,1.89348004]
["bitfinex-derivatives","BTCF0:USTF0",1617360636419,0.30071169,59503.0,59502.0,1.83416382]
["bitfinex-derivatives","BTCF0:USTF0",1617360636820,0.30071169,59503.0,59502.0,2.40604585]
["bitfinex-derivatives","BTCF0:USTF0",1617360637522,0.30071169,59503.0,59502.0,2.46536268]
["bitfinex-derivatives","BTCF0:USTF0",1617360644033,0.29972306,59503.0,59502.0,2.46536268]
["bitfinex-derivatives","BTCF0:USTF0",1617360645842,0.29972306,59503.0,59502.0,1.89348065]
["bitfinex-derivatives","BTCF0:USTF0",1617360646437,0.29972306,59503.0,59502.0,1.83416382]
["bitfinex-derivatives","BTCF0:USTF0",1617360646939,0.29972306,59503.0,59502.0,2.40604585]
["bitfinex-derivatives","BTCF0:USTF0",1617360647339,0.29972306,59503.0,59502.0,2.46536366]
["bitfinex-derivatives","BTCF0:USTF0",1617360648341,3.27110306,59503.0,59502.0,2.46536366]
["bitfinex-derivatives","BTCF0:USTF0",1617360648944,3.27110306,59503.0,59502.0,1.34085177]
["bitfinex-derivatives","BTCF0:USTF0",1617360649443,3.27110306,59503.0,59502.0,1.28153396]
["bitfinex-derivatives","BTCF0:USTF0",1617360649844,3.27110306,59503.0,59502.0,1.34086224]
["bitfinex-derivatives","BTCF0:USTF0",1617360650245,3.27110306,59503.0,59502.0,1.28153396]
["bitfinex-derivatives","BTCF0:USTF0",1617360650645,3.27110306,59503.0,59502.0,1.34086255]
["bitfinex-derivatives","BTCF0:USTF0",1617360650946,0.46850306,59503.0,59502.0,1.34086255]
["bitfinex-derivatives","BTCF0:USTF0",1617360651146,0.46850306,59503.0,59502.0,1.85341599]
["bitfinex-derivatives","BTCF0:USTF0",1617360651346,0.46850306,59503.0,59502.0,4.83031599]
["bitfinex-derivatives","BTCF0:USTF0",1617360651546,0.46850306,59503.0,59502.0,4.88964553]
["bitfinex-derivatives","BTCF0:USTF0",1617360651947,0.46850306,59503.0,59502.0,4.9786386]
["bitfinex-derivatives","BTCF0:USTF0",1617360658353,0.46850306,59503.0,59502.0,4.40675657]
["bitfinex-derivatives","BTCF0:USTF0",1617360658855,0.46850306,59503.0,59502.0,1.42985657]
["bitfinex-derivatives","BTCF0:USTF0",1617360659257,3.97100306,59503.0,59502.0,2.0017386]
["bitfinex-derivatives","BTCF0:USTF0",1617360659458,3.97100306,59503.0,59502.0,1.85341599]
["bitfinex-derivatives","BTCF0:USTF0",1617360659859,3.97100306,59503.0,59502.0,2.00174549]
["bitfinex-derivatives","BTCF0:USTF0",1617360663765,3.97100306,59503.0,59502.0,2.10900204]
["bitfinex-derivatives","BTCF0:USTF0",1617360665869,3.97100306,59503.0,59502.0,1.53712001]
["bitfinex-derivatives","BTCF0:USTF0",1617360667474,3.97100306,59503.0,59502.0,2.10900204]
["bitfinex-derivatives","BTCF0:USTF0",1617360672575,3.97100306,59503.0,59502.0,2.66087313]
["bitfinex-derivatives","BTCF0:USTF0",1617360673375,3.97100306,59503.0,59502.0,2.10900204]
["bitfinex-derivatives","BTCF0:USTF0",1617360675877,3.97100306,59503.0,59502.0,1.53712001]
["bitfinex-derivatives","BTCF0:USTF0",1617360676477,3.97100306,59503.0,59502.0,2.10900204]
["bitfinex-derivatives","BTCF0:USTF0",1617360682988,3.97100306,59503.0,59502.0,2.66103398]
["bitfinex-derivatives","BTCF0:USTF0",1617360683291,3.97100306,59503.0,59502.0,2.08915195]
["bitfinex-derivatives","BTCF0:USTF0",1617360684192,3.97100306,59503.0,59502.0,2.66103398]
["bitfinex-derivatives","BTCF0:USTF0",1617360685991,0.46850306,59503.0,59502.0,2.66103398]
["bitfinex-derivatives","BTCF0:USTF0",1617360686193,0.29972306,59503.0,59502.0,2.66103398]
["bitfinex-derivatives","BTCF0:USTF0",1617360686593,0.29972306,59503.0,59502.0,2.57203628]
["bitfinex-derivatives","BTCF0:USTF0",1617360687694,0.47103306,59503.0,59502.0,5.45263628]
["bitfinex-derivatives","BTCF0:USTF0",1617360688198,0.47103306,59503.0,59502.0,4.98959118]
["bitfinex-derivatives","BTCF0:USTF0",1617360690695,0.29972306,59503.0,59502.0,4.98959118]
["bitfinex-derivatives","BTCF0:USTF0",1617360690895,0.29972306,59503.0,59502.0,4.41770915]
["bitfinex-derivatives","BTCF0:USTF0",1617360691796,0.29972306,59503.0,59502.0,4.98959118]
["bitfinex-derivatives","BTCF0:USTF0",1617360693200,0.29972306,59503.0,59502.0,5.54210904]
["bitfinex-derivatives","BTCF0:USTF0",1617360695604,0.29972306,59503.0,59502.0,4.98959118]
["bitfinex-derivatives","BTCF0:USTF0",1617360698510,0.29972306,59503.0,59502.0,2.10899118]
["bitfinex-derivatives","BTCF0:USTF0",1617360699113,0.29972306,59503.0,59502.0,2.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1617360700814,0.29972306,59503.0,59502.0,1.44812231]
["bitfinex-derivatives","BTCF0:USTF0",1617360701517,0.29972306,59503.0,59502.0,2.02000434]
["bitfinex-derivatives","BTCF0:USTF0",1617360702219,0.29972306,59503.0,59502.0,1.91274779]
["bitfinex-derivatives","BTCF0:USTF0",1617360704321,0.29972306,59503.0,59502.0,2.4661719]
["bitfinex-derivatives","BTCF0:USTF0",1617360705823,2.79012306,59503.0,59502.0,2.4661719]
["bitfinex-derivatives","BTCF0:USTF0",1617360706224,2.79012306,59503.0,59502.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360706424,0.29972306,59503.0,59502.0,0.57188203]
["bitfinex-derivatives","BTCF0:USTF0",1617360706625,0.29972306,59503.0,59502.0,2.41005595]
["bitfinex-derivatives","BTCF0:USTF0",1617360706923,3.27912306,59503.0,59502.0,2.41005595]
["bitfinex-derivatives","BTCF0:USTF0",1617360708224,3.27912306,59503.0,59502.0,1.83817392]
["bitfinex-derivatives","BTCF0:USTF0",1617360709126,3.27912306,59503.0,59502.0,2.41005595]
["bitfinex-derivatives","BTCF0:USTF0",1617360709729,3.27912306,59503.0,59502.0,2.46938494]
["bitfinex-derivatives","BTCF0:USTF0",1617360714131,3.27912306,59503.0,59502.0,1.91595623]
["bitfinex-derivatives","BTCF0:USTF0",1617360714936,3.27912306,59503.0,59502.0,2.46924558]
["bitfinex-derivatives","BTCF0:USTF0",1617360715934,3.27912306,59503.0,59502.0,1.89736355]
["bitfinex-derivatives","BTCF0:USTF0",1617360716136,3.27912306,59503.0,59502.0,1.3440742]
["bitfinex-derivatives","BTCF0:USTF0",1617360716637,3.27912306,59503.0,59502.0,1.83804287]
["bitfinex-derivatives","BTCF0:USTF0",1617360716837,3.27912306,59503.0,59502.0,2.4099249]
["bitfinex-derivatives","BTCF0:USTF0",1617360717538,3.27912306,59503.0,59502.0,2.46925436]
["bitfinex-derivatives","BTCF0:USTF0",1617360717938,3.28117195,59503.0,59502.0,1.9159567]
["bitfinex-derivatives","BTCF0:USTF0",1617360722044,3.28409811,59503.0,59502.0,1.9159567]
["bitfinex-derivatives","BTCF0:USTF0",1617360725845,3.28409811,59503.0,59502.0,1.34407467]
["bitfinex-derivatives","BTCF0:USTF0",1617360726445,3.27912306,59503.0,59502.0,1.28474521]
["bitfinex-derivatives","BTCF0:USTF0",1617360726846,3.28117227,59503.0,59502.0,1.34407604]
["bitfinex-derivatives","BTCF0:USTF0",1617360727146,3.28117227,59503.0,59502.0,1.85662724]
["bitfinex-derivatives","BTCF0:USTF0",1617360727647,3.28117227,59503.0,59502.0,1.91595809]
["bitfinex-derivatives","BTCF0:USTF0",1617360731555,0.30177227,59503.0,59502.0,1.91595809]
["bitfinex-derivatives","BTCF0:USTF0",1617360731755,0.30177227,59503.0,59502.0,4.42785809]
["bitfinex-derivatives","BTCF0:USTF0",1617360732372,0.29972306,59503.0,59502.0,5.17712363]
["bitfinex-derivatives","BTCF0:USTF0",1617360734861,0.29873442,59503.0,59502.0,5.17712363]
["bitfinex-derivatives","BTCF0:USTF0",1617360735763,0.29873442,59503.0,59502.0,2.0933416]
["bitfinex-derivatives","BTCF0:USTF0",1617360736261,0.29873442,59503.0,59502.0,2.00435365]
["bitfinex-derivatives","BTCF0:USTF0",1617360737062,0.29873442,59503.0,59502.0,2.57623568]
["bitfinex-derivatives","BTCF0:USTF0",1617360745274,0.29873442,59503.0,59502.0,3.2668801]
["bitfinex-derivatives","BTCF0:USTF0",1617360746074,0.29873442,59503.0,59502.0,2.69499807]
["bitfinex-derivatives","BTCF0:USTF0",1617360747075,0.29774585,59503.0,59502.0,3.5628418]
["bitfinex-derivatives","BTCF0:USTF0",1617360747275,0.24594585,59503.0,59502.0,3.50351095]
["bitfinex-derivatives","BTCF0:USTF0",1617360748078,0.24594585,59503.0,59502.0,4.43096581]
["bitfinex-derivatives","BTCF0:USTF0",1617360748276,0.24594585,59503.0,59502.0,4.48076581]
["bitfinex-derivatives","BTCF0:USTF0",1617360748479,0.21194585,59503.0,59502.0,4.48076581]
["bitfinex-derivatives","BTCF0:USTF0",1617360748876,0.17834585,59503.0,59502.0,4.48076581]
["bitfinex-derivatives","BTCF0:USTF0",1617360749877,0.17834585,59503.0,59502.0,5.46723558]
["bitfinex-derivatives","BTCF0:USTF0",1617360750677,0.17834585,59503.0,59502.0,4.48076581]
["bitfinex-derivatives","BTCF0:USTF0",1617360750678,0.13834585,59503.0,59502.0,4.48076581]
["bitfinex-derivatives","BTCF0:USTF0",1617360751277,0.08892426,59503.0,59502.0,4.48076581]
["bitfinex-derivatives","BTCF0:USTF0",1617360751478,0.08892426,59503.0,59502.0,4.18480411]
["bitfinex-derivatives","BTCF0:USTF0",1617360751677,0.02112426,59503.0,59502.0,4.38480411]
["bitfinex-derivatives","BTCF0:USTF0",1617360752479,0.1281,59523.0,59502.0,4.38480411]
["bitfinex-derivatives","BTCF0:USTF0",1617360752678,0.1281,59538.0,59531.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1617360753280,0.1281,59538.0,59537.0,0.35396007]
["bitfinex-derivatives","BTCF0:USTF0",1617360753878,0.1281,59538.0,59537.0,0.47813007]
["bitfinex-derivatives","BTCF0:USTF0",1617360754280,0.1281,59538.0,59537.0,0.91074311]
["bitfinex-derivatives","BTCF0:USTF0",1617360754680,0.1281,59538.0,59537.0,1.07730367]
["bitfinex-derivatives","BTCF0:USTF0",1617360756884,0.1281,59538.0,59537.0,4.27710367]
["bitfinex-derivatives","BTCF0:USTF0",1617360757286,0.1281,59538.0,59537.0,4.8489857]
["bitfinex-derivatives","BTCF0:USTF0",1617360757686,0.1281,59538.0,59537.0,5.23290015]
["bitfinex-derivatives","BTCF0:USTF0",1617360762690,0.1281,59538.0,59537.0,2.03310015]
["bitfinex-derivatives","BTCF0:USTF0",1617360763291,0.1281,59538.0,59537.0,1.94414482]
["bitfinex-derivatives","BTCF0:USTF0",1617360763690,0.1281,59538.0,59537.0,1.78591619]
["bitfinex-derivatives","BTCF0:USTF0",1617360764093,0.1281,59538.0,59537.0,1.05834403]
["bitfinex-derivatives","BTCF0:USTF0",1617360765091,0.1281,59538.0,59537.0,0.93417403]
["bitfinex-derivatives","BTCF0:USTF0",1617360765992,0.1281,59538.0,59537.0,0.362292]
["bitfinex-derivatives","BTCF0:USTF0",1617360767096,0.1281,59538.0,59537.0,0.93417403]
["bitfinex-derivatives","BTCF0:USTF0",1617360773905,0.1281,59538.0,59537.0,0.53463548]
["bitfinex-derivatives","BTCF0:USTF0",1617360775906,0.1281,59538.0,59535.0,0.43144553]
["bitfinex-derivatives","BTCF0:USTF0",1617360776108,0.1281,59538.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617360776810,0.10725655,59535.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617360777410,3.02755655,59535.0,59534.0,0.53869433]
["bitfinex-derivatives","BTCF0:USTF0",1617360778612,0.10725655,59535.0,59534.0,0.53869433]
["bitfinex-derivatives","BTCF0:USTF0",1617360779111,0.10725655,59535.0,59534.0,4.14059433]
["bitfinex-derivatives","BTCF0:USTF0",1617360779812,0.10725655,59535.0,59534.0,4.22953848]
["bitfinex-derivatives","BTCF0:USTF0",1617360780410,0.10725655,59535.0,59534.0,0.62763848]
["bitfinex-derivatives","BTCF0:USTF0",1617360781012,0.10725655,59535.0,59534.0,0.53869433]
["bitfinex-derivatives","BTCF0:USTF0",1617360783816,0.10725655,59535.0,59534.0,1.07332981]
["bitfinex-derivatives","BTCF0:USTF0",1617360785018,0.10725655,59535.0,59534.0,0.96607326]
["bitfinex-derivatives","BTCF0:USTF0",1617360785218,0.10725655,59535.0,59534.0,4.18714326]
["bitfinex-derivatives","BTCF0:USTF0",1617360785920,0.10725655,59535.0,59534.0,4.27608692]
["bitfinex-derivatives","BTCF0:USTF0",1617360786825,0.10725655,59535.0,59534.0,4.38334347]
["bitfinex-derivatives","BTCF0:USTF0",1617360787225,0.10725655,59535.0,59534.0,4.87375665]
["bitfinex-derivatives","BTCF0:USTF0",1617360787624,0.10725655,59535.0,59534.0,3.86296203]
["bitfinex-derivatives","BTCF0:USTF0",1617360788124,0.10725655,59535.0,59534.0,4.78493791]
["bitfinex-derivatives","BTCF0:USTF0",1617360790933,0.10725655,59535.0,59534.0,4.25030243]
["bitfinex-derivatives","BTCF0:USTF0",1617360792634,0.10725655,59535.0,59534.0,4.78493791]
["bitfinex-derivatives","BTCF0:USTF0",1617360795150,0.1281,59538.0,59534.0,4.78493791]
["bitfinex-derivatives","BTCF0:USTF0",1617360795340,0.1281,59538.0,59537.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617360795541,0.257,59542.0,59537.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617360795741,0.257,59542.0,59537.0,4.88666353]
["bitfinex-derivatives","BTCF0:USTF0",1617360796141,0.257,59542.0,59541.0,0.92383516]
["bitfinex-derivatives","BTCF0:USTF0",1617360796541,0.257,59542.0,59541.0,1.47411198]
["bitfinex-derivatives","BTCF0:USTF0",1617360796841,0.257,59542.0,59541.0,1.58136853]
["bitfinex-derivatives","BTCF0:USTF0",1617360797441,0.257,59542.0,59541.0,1.64064705]
["bitfinex-derivatives","BTCF0:USTF0",1617360798545,0.1281,59552.0,59541.0,1.64064705]
["bitfinex-derivatives","BTCF0:USTF0",1617360798945,0.1281,59552.0,59551.0,0.27413655]
["bitfinex-derivatives","BTCF0:USTF0",1617360799147,0.1281,59552.0,59551.0,1.55100102]
["bitfinex-derivatives","BTCF0:USTF0",1617360799447,0.1281,59552.0,59551.0,2.10247129]
["bitfinex-derivatives","BTCF0:USTF0",1617360799846,0.1281,59552.0,59551.0,2.16174995]
["bitfinex-derivatives","BTCF0:USTF0",1617360802447,0.1281,59552.0,59551.0,2.69638543]
["bitfinex-derivatives","BTCF0:USTF0",1617360802648,0.1281,59552.0,59551.0,2.14491516]
["bitfinex-derivatives","BTCF0:USTF0",1617360805850,0.1281,59552.0,59551.0,5.15901516]
["bitfinex-derivatives","BTCF0:USTF0",1617360806251,0.1281,59552.0,59551.0,5.24792561]
["bitfinex-derivatives","BTCF0:USTF0",1617360811058,0.1281,59552.0,59551.0,4.71329013]
["bitfinex-derivatives","BTCF0:USTF0",1617360811757,0.1281,59552.0,59551.0,5.24792561]
["bitfinex-derivatives","BTCF0:USTF0",1617360813359,0.1281,59552.0,59551.0,5.13676288]
["bitfinex-derivatives","BTCF0:USTF0",1617360814963,0.1281,59552.0,59551.0,5.24401943]
["bitfinex-derivatives","BTCF0:USTF0",1617360815166,0.12711218,59552.0,59551.0,5.24401943]
["bitfinex-derivatives","BTCF0:USTF0",1617360816063,0.10725655,59557.0,59551.0,5.24401943]
["bitfinex-derivatives","BTCF0:USTF0",1617360816765,0.10725655,59557.0,59556.0,1.27477376]
["bitfinex-derivatives","BTCF0:USTF0",1617360819665,2.68085655,59557.0,59556.0,1.27477376]
["bitfinex-derivatives","BTCF0:USTF0",1617360819869,2.68085655,59557.0,59556.0,0.78447616]
["bitfinex-derivatives","BTCF0:USTF0",1617360820469,2.88085655,59557.0,59556.0,0.35301427]
["bitfinex-derivatives","BTCF0:USTF0",1617360820768,2.88085655,59557.0,59556.0,0.41229977]
["bitfinex-derivatives","BTCF0:USTF0",1617360821170,2.88291881,59557.0,59556.0,0.35301427]
["bitfinex-derivatives","BTCF0:USTF0",1617360821670,2.88085655,59557.0,59556.0,0.35301427]
["bitfinex-derivatives","BTCF0:USTF0",1617360822873,4.38085655,59557.0,59556.0,0.35301427]
["bitfinex-derivatives","BTCF0:USTF0",1617360823075,4.38085655,59557.0,59554.0,0.35357666]
["bitfinex-derivatives","BTCF0:USTF0",1617360823273,4.50997655,59557.0,59554.0,0.35357666]
["bitfinex-derivatives","BTCF0:USTF0",1617360823476,0.00206057,59556.0,59554.0,0.35357666]
["bitfinex-derivatives","BTCF0:USTF0",1617360824377,0.00206033,59555.0,59553.0,0.35358513]
["bitfinex-derivatives","BTCF0:USTF0",1617360825278,0.29437859,59554.0,59549.0,0.35384925]
["bitfinex-derivatives","BTCF0:USTF0",1617360825479,1.7,59553.0,59549.0,0.35384925]
["bitfinex-derivatives","BTCF0:USTF0",1617360825683,0.00990527,59550.0,59548.0,0.35386099]
["bitfinex-derivatives","BTCF0:USTF0",1617360825879,1.70990527,59550.0,59548.0,0.35386099]
["bitfinex-derivatives","BTCF0:USTF0",1617360826280,1.70990527,59550.0,59519.0,0.68806303]
["bitfinex-derivatives","BTCF0:USTF0",1617360826281,0.29412987,59549.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360826480,0.2,59548.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360826680,0.00499881,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360826880,0.12011881,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360827081,0.22737536,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360828384,0.22237655,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360828583,0.10725655,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360830004,0.10725655,59545.0,59544.0,0.78629627]
["bitfinex-derivatives","BTCF0:USTF0",1617360833087,0.10725655,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360834087,0.27700655,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360834992,0.27905332,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360835391,0.27700655,59545.0,59544.0,0.35385904]
["bitfinex-derivatives","BTCF0:USTF0",1617360835691,0.28197669,59545.0,59543.0,0.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1617360836092,0.00204639,59544.0,59543.0,0.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1617360836894,0.00204639,59544.0,59543.0,2.93747689]
["bitfinex-derivatives","BTCF0:USTF0",1617360837494,0.11222669,59545.0,59543.0,3.52572771]
["bitfinex-derivatives","BTCF0:USTF0",1617360837495,0.10725655,59545.0,59543.0,3.52572771]
["bitfinex-derivatives","BTCF0:USTF0",1617360837893,0.10725655,59545.0,59544.0,1.46906939]
["bitfinex-derivatives","BTCF0:USTF0",1617360839596,0.10725655,59545.0,59544.0,1.96040989]
["bitfinex-derivatives","BTCF0:USTF0",1617360841596,0.10725655,59545.0,59544.0,1.42577441]
["bitfinex-derivatives","BTCF0:USTF0",1617360843198,0.10725655,59545.0,59544.0,0.78620723]
["bitfinex-derivatives","BTCF0:USTF0",1617360843599,0.10725655,59545.0,59544.0,1.32084271]
["bitfinex-derivatives","BTCF0:USTF0",1617360843998,0.10725655,59545.0,59544.0,1.38013268]
["bitfinex-derivatives","BTCF0:USTF0",1617360844499,0.10725655,59545.0,59544.0,0.8454972]
["bitfinex-derivatives","BTCF0:USTF0",1617360845399,0.10725655,59545.0,59544.0,0.59782169]
["bitfinex-derivatives","BTCF0:USTF0",1617360846999,0.10725655,59545.0,59544.0,1.13245717]
["bitfinex-derivatives","BTCF0:USTF0",1617360847602,0.10725655,59545.0,59544.0,1.19174668]
["bitfinex-derivatives","BTCF0:USTF0",1617360852406,0.10725655,59545.0,59544.0,1.36161668]
["bitfinex-derivatives","BTCF0:USTF0",1617360854404,0.10725655,59545.0,59544.0,1.19174668]
["bitfinex-derivatives","BTCF0:USTF0",1617360855305,0.10725655,59545.0,59544.0,0.6571112]
["bitfinex-derivatives","BTCF0:USTF0",1617360855906,0.10725655,59545.0,59544.0,0.59782169]
["bitfinex-derivatives","BTCF0:USTF0",1617360857207,0.10725655,59545.0,59544.0,1.13245717]
["bitfinex-derivatives","BTCF0:USTF0",1617360858009,0.10725655,59545.0,59544.0,1.19174546]
["bitfinex-derivatives","BTCF0:USTF0",1617360862014,0.10725655,59545.0,59544.0,1.68347823]
["bitfinex-derivatives","BTCF0:USTF0",1617360865220,0.10725655,59545.0,59544.0,1.19174546]
["bitfinex-derivatives","BTCF0:USTF0",1617360865420,3.47825655,59545.0,59544.0,1.19174546]
["bitfinex-derivatives","BTCF0:USTF0",1617360865822,3.47825655,59545.0,59544.0,0.65710998]
["bitfinex-derivatives","BTCF0:USTF0",1617360866625,3.47825655,59545.0,59544.0,0.59782169]
["bitfinex-derivatives","BTCF0:USTF0",1617360870329,0.10725655,59545.0,59544.0,0.59782169]
["bitfinex-derivatives","BTCF0:USTF0",1617360874236,0.10931176,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360874634,0.10725655,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360874834,0.1122468,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360877938,0.10725655,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360878739,0.11225138,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360883745,0.11430867,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360883946,0.10931384,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360884648,0.10725655,59545.0,59544.0,1.0907988]
["bitfinex-derivatives","BTCF0:USTF0",1617360886553,0.10725655,59545.0,59544.0,1.62543428]
["bitfinex-derivatives","BTCF0:USTF0",1617360886953,0.10725655,59545.0,59544.0,1.68471863]
["bitfinex-derivatives","BTCF0:USTF0",1617360890662,0.10725655,59545.0,59544.0,2.23685837]
["bitfinex-derivatives","BTCF0:USTF0",1617360890861,0.10725655,59545.0,59544.0,2.28695837]
["bitfinex-derivatives","BTCF0:USTF0",1617360891061,0.10725655,59545.0,59544.0,2.23685837]
["bitfinex-derivatives","BTCF0:USTF0",1617360893362,0.10725655,59545.0,59544.0,1.70222289]
["bitfinex-derivatives","BTCF0:USTF0",1617360893562,0.13016195,59554.0,59544.0,1.70222289]
["bitfinex-derivatives","BTCF0:USTF0",1617360893762,0.13016195,59554.0,59553.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1617360893963,0.13016195,59554.0,59553.0,4.96860912]
["bitfinex-derivatives","BTCF0:USTF0",1617360894464,0.1281,59554.0,59553.0,5.1168073]
["bitfinex-derivatives","BTCF0:USTF0",1617360895464,0.23535655,59554.0,59553.0,5.1168073]
["bitfinex-derivatives","BTCF0:USTF0",1617360896168,0.23535655,59554.0,59553.0,4.80964332]
["bitfinex-derivatives","BTCF0:USTF0",1617360896567,0.2374186,59554.0,59553.0,4.80964332]
["bitfinex-derivatives","BTCF0:USTF0",1617360898372,0.2403638,59554.0,59553.0,4.80964332]
["bitfinex-derivatives","BTCF0:USTF0",1617360900575,0.23741782,59554.0,59553.0,4.80964332]
["bitfinex-derivatives","BTCF0:USTF0",1617360900973,0.23535655,59554.0,59553.0,1.42987182]
["bitfinex-derivatives","BTCF0:USTF0",1617360901373,0.24526762,59554.0,59553.0,1.42987182]
["bitfinex-derivatives","BTCF0:USTF0",1617360901774,3.01216762,59554.0,59553.0,1.9645073]
["bitfinex-derivatives","BTCF0:USTF0",1617360901972,3.64968114,59554.0,59553.0,1.32335772]
["bitfinex-derivatives","BTCF0:USTF0",1617360902171,3.64968114,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360902573,3.64968114,59554.0,59553.0,0.84800997]
["bitfinex-derivatives","BTCF0:USTF0",1617360902973,3.64968114,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360903274,3.64968114,59554.0,59553.0,0.84800924]
["bitfinex-derivatives","BTCF0:USTF0",1617360903772,3.64968114,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360904372,3.29654937,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360904772,3.64961706,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360904972,3.64961706,59554.0,59553.0,3.37942224]
["bitfinex-derivatives","BTCF0:USTF0",1617360905175,3.29654937,59554.0,59553.0,3.37942224]
["bitfinex-derivatives","BTCF0:USTF0",1617360905777,3.29654937,59554.0,59553.0,4.02062839]
["bitfinex-derivatives","BTCF0:USTF0",1617360905976,3.00225655,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360906475,3.00726322,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360907075,3.00726322,59554.0,59553.0,4.68481387]
["bitfinex-derivatives","BTCF0:USTF0",1617360908076,3.00225655,59554.0,59553.0,4.68481387]
["bitfinex-derivatives","BTCF0:USTF0",1617360908278,3.29674099,59554.0,59553.0,4.68481387]
["bitfinex-derivatives","BTCF0:USTF0",1617360908476,3.29674099,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360908876,3.01216817,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360909579,3.00225655,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360910180,3.00431831,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360910481,3.00225655,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360910884,3.00431963,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360911082,3.00431963,59554.0,59553.0,4.68481387]
["bitfinex-derivatives","BTCF0:USTF0",1617360911282,3.00225655,59554.0,59553.0,4.68481387]
["bitfinex-derivatives","BTCF0:USTF0",1617360913184,2.87415655,59554.0,59553.0,4.68481387]
["bitfinex-derivatives","BTCF0:USTF0",1617360916383,2.87415655,59554.0,59553.0,4.15017839]
["bitfinex-derivatives","BTCF0:USTF0",1617360916584,2.87415655,59554.0,59553.0,4.02062839]
["bitfinex-derivatives","BTCF0:USTF0",1617360916786,2.87622154,59554.0,59553.0,4.02062839]
["bitfinex-derivatives","BTCF0:USTF0",1617360917286,2.87917108,59554.0,59553.0,4.02062839]
["bitfinex-derivatives","BTCF0:USTF0",1617360917786,2.88408642,59554.0,59553.0,3.52762792]
["bitfinex-derivatives","BTCF0:USTF0",1617360918186,2.87415655,59554.0,59553.0,3.52762792]
["bitfinex-derivatives","BTCF0:USTF0",1617360918588,3.16924603,59554.0,59553.0,3.52762792]
["bitfinex-derivatives","BTCF0:USTF0",1617360918986,2.88408752,59554.0,59553.0,3.52762792]
["bitfinex-derivatives","BTCF0:USTF0",1617360921288,2.87415655,59554.0,59553.0,4.02033616]
["bitfinex-derivatives","BTCF0:USTF0",1617360922891,2.87622165,59554.0,59553.0,4.02033616]
["bitfinex-derivatives","BTCF0:USTF0",1617360924690,2.87415655,59554.0,59553.0,4.02033616]
["bitfinex-derivatives","BTCF0:USTF0",1617360925892,2.87415655,59554.0,59553.0,1.42963616]
["bitfinex-derivatives","BTCF0:USTF0",1617360926294,2.87415655,59554.0,59553.0,1.28143048]
["bitfinex-derivatives","BTCF0:USTF0",1617360926894,3.16924358,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360927394,0.40234358,59554.0,59553.0,0.78872224]
["bitfinex-derivatives","BTCF0:USTF0",1617360927996,0.40234358,59554.0,59553.0,0.93693381]
["bitfinex-derivatives","BTCF0:USTF0",1617360929798,0.40234358,59554.0,59553.0,4.07583381]
["bitfinex-derivatives","BTCF0:USTF0",1617360929998,0.40234358,59554.0,59553.0,4.19947381]
["bitfinex-derivatives","BTCF0:USTF0",1617360930201,0.40234358,59554.0,59553.0,4.05126224]
["bitfinex-derivatives","BTCF0:USTF0",1617360930599,0.40234358,59554.0,59553.0,4.19947304]
["bitfinex-derivatives","BTCF0:USTF0",1617360931401,0.40234358,59554.0,59553.0,4.73410852]
["bitfinex-derivatives","BTCF0:USTF0",1617360931602,0.11718671,59554.0,59553.0,4.73410852]
["bitfinex-derivatives","BTCF0:USTF0",1617360932001,0.11227178,59554.0,59553.0,2.08790882]
["bitfinex-derivatives","BTCF0:USTF0",1617360932201,3.72537178,59554.0,59553.0,2.08790882]
["bitfinex-derivatives","BTCF0:USTF0",1617360932401,3.72537178,59554.0,59553.0,1.99898234]
["bitfinex-derivatives","BTCF0:USTF0",1617360932904,3.72537178,59554.0,59553.0,2.08790608]
["bitfinex-derivatives","BTCF0:USTF0",1617360933204,3.73028811,59554.0,59553.0,2.08790608]
["bitfinex-derivatives","BTCF0:USTF0",1617360933706,3.72035655,59554.0,59553.0,2.08790608]
["bitfinex-derivatives","BTCF0:USTF0",1617360934907,3.72035655,59554.0,59553.0,1.96426608]
["bitfinex-derivatives","BTCF0:USTF0",1617360935307,3.72242254,59554.0,59553.0,1.96426608]
["bitfinex-derivatives","BTCF0:USTF0",1617360935507,3.72242254,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360935708,3.72035655,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360936710,3.73029202,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360938310,3.73029202,59554.0,59553.0,1.050532]
["bitfinex-derivatives","BTCF0:USTF0",1617360938910,3.73029202,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360939214,3.7253709,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360940013,3.72035655,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360940414,3.73028757,59554.0,59553.0,1.58516748]
["bitfinex-derivatives","BTCF0:USTF0",1617360941414,4.01535154,59554.0,59553.0,1.09246718]
["bitfinex-derivatives","BTCF0:USTF0",1617360942214,4.01535154,59554.0,59553.0,0.5578317]
["bitfinex-derivatives","BTCF0:USTF0",1617360944419,0.40225154,59554.0,59553.0,0.5578317]
["bitfinex-derivatives","BTCF0:USTF0",1617360944618,0.40225154,59554.0,59553.0,4.0779217]
["bitfinex-derivatives","BTCF0:USTF0",1617360944819,0.40225154,59554.0,59553.0,3.92971364]
["bitfinex-derivatives","BTCF0:USTF0",1617360945220,0.40225154,59554.0,59553.0,4.57113157]
["bitfinex-derivatives","BTCF0:USTF0",1617360945419,0.40225154,59554.0,59553.0,5.10576705]
["bitfinex-derivatives","BTCF0:USTF0",1617360946020,0.40225154,59554.0,59553.0,5.24408094]
["bitfinex-derivatives","BTCF0:USTF0",1617360946427,0.10725655,59554.0,59553.0,5.24408094]
["bitfinex-derivatives","BTCF0:USTF0",1617360947024,0.11228205,59554.0,59553.0,5.24408094]
["bitfinex-derivatives","BTCF0:USTF0",1617360947423,0.10725655,59554.0,59553.0,5.24408094]
["bitfinex-derivatives","BTCF0:USTF0",1617360947622,0.10932574,59554.0,59553.0,1.85238094]
["bitfinex-derivatives","BTCF0:USTF0",1617360947821,0.10932574,59554.0,59553.0,4.54518094]
["bitfinex-derivatives","BTCF0:USTF0",1617360948022,0.10932574,59554.0,59553.0,4.31794784]
["bitfinex-derivatives","BTCF0:USTF0",1617360948623,0.10932574,59554.0,59553.0,4.40686191]
["bitfinex-derivatives","BTCF0:USTF0",1617360951927,0.10725655,59554.0,59553.0,4.40686191]
["bitfinex-derivatives","BTCF0:USTF0",1617360952829,0.10725655,59554.0,59553.0,1.71406191]
["bitfinex-derivatives","BTCF0:USTF0",1617360953227,0.10725655,59554.0,59553.0,1.62514784]
["bitfinex-derivatives","BTCF0:USTF0",1617360953430,0.10725655,59554.0,59553.0,1.09051236]
["bitfinex-derivatives","BTCF0:USTF0",1617360954933,0.10725655,59554.0,59553.0,2.1775196]
["bitfinex-derivatives","BTCF0:USTF0",1617360956232,0.10725655,59554.0,59553.0,1.62514784]
["bitfinex-derivatives","BTCF0:USTF0",1617360958834,0.10725655,59554.0,59553.0,2.17608289]
["bitfinex-derivatives","BTCF0:USTF0",1617360959435,0.0020705,59559.0,59553.0,2.17608289]
["bitfinex-derivatives","BTCF0:USTF0",1617360959636,0.00207038,59560.0,59558.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1617360959836,0.00207038,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617360960039,0.10725655,59561.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617360960639,0.10725655,59561.0,59560.0,1.88645766]
["bitfinex-derivatives","BTCF0:USTF0",1617360964242,0.10725655,59561.0,59560.0,1.87097034]
["bitfinex-derivatives","BTCF0:USTF0",1617360965746,0.10725655,59561.0,59560.0,2.41972942]
["bitfinex-derivatives","BTCF0:USTF0",1617360967946,0.10725655,59561.0,59560.0,2.47082942]
["bitfinex-derivatives","BTCF0:USTF0",1617360969253,0.10725655,59561.0,59560.0,1.92207034]
["bitfinex-derivatives","BTCF0:USTF0",1617360969850,0.10725655,59561.0,59560.0,2.47088439]
["bitfinex-derivatives","BTCF0:USTF0",1617360970852,0.10725655,59561.0,59560.0,1.93624891]
["bitfinex-derivatives","BTCF0:USTF0",1617360972353,0.10725655,59561.0,59560.0,2.47088439]
["bitfinex-derivatives","BTCF0:USTF0",1617360972956,0.07195655,59561.0,59560.0,2.47088439]
["bitfinex-derivatives","BTCF0:USTF0",1617360973156,0.07195655,59561.0,59560.0,2.41978439]
["bitfinex-derivatives","BTCF0:USTF0",1617360973656,0.07096892,59561.0,59560.0,2.41978439]
["bitfinex-derivatives","BTCF0:USTF0",1617360980966,0.07096892,59561.0,59560.0,1.88514891]
["bitfinex-derivatives","BTCF0:USTF0",1617360981766,0.07096892,59561.0,59560.0,2.41978439]
["bitfinex-derivatives","BTCF0:USTF0",1617360983468,0.07096892,59561.0,59560.0,2.64693382]
["bitfinex-derivatives","BTCF0:USTF0",1617360984468,0.0699813,59561.0,59560.0,2.64693382]
["bitfinex-derivatives","BTCF0:USTF0",1617360990885,0.0699813,59561.0,59560.0,2.11229834]
["bitfinex-derivatives","BTCF0:USTF0",1617360991285,0.0699813,59561.0,59560.0,1.97403347]
["bitfinex-derivatives","BTCF0:USTF0",1617360991886,0.0699813,59561.0,59560.0,2.50866895]
["bitfinex-derivatives","BTCF0:USTF0",1617360992688,0.0699813,59561.0,59560.0,2.64693376]
["bitfinex-derivatives","BTCF0:USTF0",1617360994287,0.0699813,59561.0,59560.0,2.76800376]
["bitfinex-derivatives","BTCF0:USTF0",1617360994891,0.0689937,59561.0,59560.0,2.76800376]
["bitfinex-derivatives","BTCF0:USTF0",1617360997194,0.0689937,59561.0,59560.0,2.64693376]
["bitfinex-derivatives","BTCF0:USTF0",1617360999598,0.0689937,59561.0,59560.0,2.54856842]
["bitfinex-derivatives","BTCF0:USTF0",1617361000800,0.0689937,59561.0,59560.0,2.01393294]
["bitfinex-derivatives","BTCF0:USTF0",1617361001003,0.0689937,59561.0,59560.0,1.87319294]
["bitfinex-derivatives","BTCF0:USTF0",1617361001501,0.0689937,59561.0,59560.0,1.73492813]
["bitfinex-derivatives","BTCF0:USTF0",1617361001700,0.0689937,59561.0,59560.0,2.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1617361002301,0.0689937,59561.0,59560.0,2.40782704]
["bitfinex-derivatives","BTCF0:USTF0",1617361006010,0.06800609,59561.0,59560.0,2.40782704]
["bitfinex-derivatives","BTCF0:USTF0",1617361007414,0.06800609,59561.0,59560.0,2.86556025]
["bitfinex-derivatives","BTCF0:USTF0",1617361011018,0.06800609,59561.0,59560.0,2.33092477]
["bitfinex-derivatives","BTCF0:USTF0",1617361011318,0.06800609,59561.0,59560.0,1.64604357]
["bitfinex-derivatives","BTCF0:USTF0",1617361011619,0.06800609,59561.0,59560.0,2.18067905]
["bitfinex-derivatives","BTCF0:USTF0",1617361013020,6.09e-06,59561.0,59560.0,2.18067905]
["bitfinex-derivatives","BTCF0:USTF0",1617361016324,0.257,59572.0,59560.0,2.86641518]
["bitfinex-derivatives","BTCF0:USTF0",1617361016923,0.257,59572.0,59571.0,1.46929257]
["bitfinex-derivatives","BTCF0:USTF0",1617361018325,0.257,59572.0,59571.0,1.57654912]
["bitfinex-derivatives","BTCF0:USTF0",1617361019129,0.257,59572.0,59571.0,1.63579269]
["bitfinex-derivatives","BTCF0:USTF0",1617361019327,0.257,59572.0,59571.0,2.17042817]
["bitfinex-derivatives","BTCF0:USTF0",1617361023634,0.10725655,59579.0,59578.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617361024232,0.10725655,59579.0,59578.0,4.51964435]
["bitfinex-derivatives","BTCF0:USTF0",1617361024432,0.10725655,59579.0,59578.0,5.06677836]
["bitfinex-derivatives","BTCF0:USTF0",1617361024932,0.1281,59581.0,59578.0,1.96573065]
["bitfinex-derivatives","BTCF0:USTF0",1617361025333,0.1281,59581.0,59580.0,1.81581152]
["bitfinex-derivatives","BTCF0:USTF0",1617361025530,0.035,59583.0,59580.0,1.81581152]
["bitfinex-derivatives","BTCF0:USTF0",1617361025531,0.1281,59582.0,59580.0,1.81581152]
["bitfinex-derivatives","BTCF0:USTF0",1617361026334,0.1281,59582.0,59581.0,1.92270516]
["bitfinex-derivatives","BTCF0:USTF0",1617361026637,0.1281,59582.0,59581.0,2.07081364]
["bitfinex-derivatives","BTCF0:USTF0",1617361026833,0.1281,59582.0,59581.0,2.60544912]
["bitfinex-derivatives","BTCF0:USTF0",1617361027035,0.1281,59582.0,59581.0,2.51658403]
["bitfinex-derivatives","BTCF0:USTF0",1617361028235,0.23535655,59582.0,59581.0,2.51658403]
["bitfinex-derivatives","BTCF0:USTF0",1617361030242,0.23535655,59582.0,59581.0,6.02838403]
["bitfinex-derivatives","BTCF0:USTF0",1617361030946,0.23535655,59582.0,59581.0,6.25548595]
["bitfinex-derivatives","BTCF0:USTF0",1617361031345,0.23535655,59582.0,59581.0,6.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617361031746,0.23535655,59582.0,59581.0,6.25548539]
["bitfinex-derivatives","BTCF0:USTF0",1617361032648,0.23436917,59582.0,59581.0,6.25548539]
["bitfinex-derivatives","BTCF0:USTF0",1617361034955,0.10725655,59582.0,59581.0,6.25548539]
["bitfinex-derivatives","BTCF0:USTF0",1617361036155,0.10725655,59582.0,59581.0,5.72084991]
["bitfinex-derivatives","BTCF0:USTF0",1617361036757,0.10725655,59582.0,59581.0,6.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617361037155,0.10725655,59582.0,59581.0,6.25548005]
["bitfinex-derivatives","BTCF0:USTF0",1617361038059,0.10725655,59582.0,59581.0,5.70889337]
["bitfinex-derivatives","BTCF0:USTF0",1617361039662,0.25394655,59582.0,59581.0,2.19709337]
["bitfinex-derivatives","BTCF0:USTF0",1617361039860,0.25394655,59582.0,59581.0,2.08983682]
["bitfinex-derivatives","BTCF0:USTF0",1617361040063,0.25394655,59582.0,59581.0,1.95160677]
["bitfinex-derivatives","BTCF0:USTF0",1617361040265,0.25394655,59582.0,59581.0,1.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1617361040462,0.25394655,59582.0,59581.0,1.32810532]
["bitfinex-derivatives","BTCF0:USTF0",1617361041063,0.25394655,59582.0,59581.0,1.26886193]
["bitfinex-derivatives","BTCF0:USTF0",1617361041463,0.25394655,59582.0,59581.0,1.32811521]
["bitfinex-derivatives","BTCF0:USTF0",1617361041962,0.25394655,59582.0,59581.0,1.26886193]
["bitfinex-derivatives","BTCF0:USTF0",1617361042164,0.25394655,59582.0,59581.0,1.80349741]
["bitfinex-derivatives","BTCF0:USTF0",1617361042462,0.25394655,59582.0,59581.0,1.31547359]
["bitfinex-derivatives","BTCF0:USTF0",1617361042865,0.25394655,59582.0,59581.0,1.37472767]
["bitfinex-derivatives","BTCF0:USTF0",1617361043065,0.25394655,59582.0,59581.0,0.84009219]
["bitfinex-derivatives","BTCF0:USTF0",1617361043764,0.25394655,59582.0,59581.0,0.78083811]
["bitfinex-derivatives","BTCF0:USTF0",1617361044767,0.25394655,59582.0,59581.0,1.80451984]
["bitfinex-derivatives","BTCF0:USTF0",1617361045670,0.25394655,59582.0,59581.0,1.86377212]
["bitfinex-derivatives","BTCF0:USTF0",1617361049170,0.25394655,59582.0,59581.0,4.83037212]
["bitfinex-derivatives","BTCF0:USTF0",1617361049673,0.25394655,59582.0,59581.0,4.91924294]
["bitfinex-derivatives","BTCF0:USTF0",1617361050273,0.10725655,59582.0,59581.0,4.91924294]
["bitfinex-derivatives","BTCF0:USTF0",1617361051976,0.26483655,59582.0,59581.0,4.91924294]
["bitfinex-derivatives","BTCF0:USTF0",1617361053493,0.26483655,59582.0,59581.0,4.38460746]
["bitfinex-derivatives","BTCF0:USTF0",1617361054176,0.26483655,59582.0,59581.0,4.91924294]
["bitfinex-derivatives","BTCF0:USTF0",1617361054976,0.26483655,59582.0,59581.0,1.95264294]
["bitfinex-derivatives","BTCF0:USTF0",1617361055278,0.26483655,59582.0,59581.0,1.86377212]
["bitfinex-derivatives","BTCF0:USTF0",1617361055480,3.55693655,59582.0,59581.0,1.86377212]
["bitfinex-derivatives","BTCF0:USTF0",1617361057882,3.56195904,59582.0,59581.0,1.37472587]
["bitfinex-derivatives","BTCF0:USTF0",1617361059383,3.56688218,59582.0,59581.0,1.37472587]
["bitfinex-derivatives","BTCF0:USTF0",1617361060985,0.27478218,59582.0,59581.0,0.84009039]
["bitfinex-derivatives","BTCF0:USTF0",1617361061386,0.56037127,59582.0,59581.0,0.78083811]
["bitfinex-derivatives","BTCF0:USTF0",1617361061585,2.26037127,59582.0,59581.0,0.78083811]
["bitfinex-derivatives","BTCF0:USTF0",1617361062187,2.61501806,59582.0,59581.0,0.35137715]
["bitfinex-derivatives","BTCF0:USTF0",1617361062787,3.04845293,59582.0,59581.0,0.35137715]
["bitfinex-derivatives","BTCF0:USTF0",1617361063190,3.04845293,59582.0,59580.0,0.35300582]
["bitfinex-derivatives","BTCF0:USTF0",1617361063789,1.32075329,59581.0,59579.0,0.35310022]
["bitfinex-derivatives","BTCF0:USTF0",1617361063989,1.7,59580.0,59579.0,0.35310022]
["bitfinex-derivatives","BTCF0:USTF0",1617361064590,3.02075628,59580.0,59579.0,0.35310022]
["bitfinex-derivatives","BTCF0:USTF0",1617361064991,2.58730002,59580.0,59579.0,0.35310022]
["bitfinex-derivatives","BTCF0:USTF0",1617361065189,2.58730002,59580.0,59579.0,3.08500022]
["bitfinex-derivatives","BTCF0:USTF0",1617361065391,2.38730002,59580.0,59579.0,3.08500022]
["bitfinex-derivatives","BTCF0:USTF0",1617361065794,2.38730002,59580.0,59579.0,3.6196357]
["bitfinex-derivatives","BTCF0:USTF0",1617361065991,1.7955697,59580.0,59579.0,4.19883256]
["bitfinex-derivatives","BTCF0:USTF0",1617361066192,1.7955697,59580.0,59579.0,1.46693256]
["bitfinex-derivatives","BTCF0:USTF0",1617361066793,4.2711697,59580.0,59579.0,0.84340691]
["bitfinex-derivatives","BTCF0:USTF0",1617361067193,4.2711697,59580.0,59579.0,0.7841468]
["bitfinex-derivatives","BTCF0:USTF0",1617361067393,1.7955697,59580.0,59579.0,0.7841468]
["bitfinex-derivatives","BTCF0:USTF0",1617361067594,2.35023906,59580.0,59579.0,0.35310022]
["bitfinex-derivatives","BTCF0:USTF0",1617361067994,2.78371286,59580.0,59578.0,0.35316334]
["bitfinex-derivatives","BTCF0:USTF0",1617361068399,0.8873555,59579.0,59574.0,0.43164409]
["bitfinex-derivatives","BTCF0:USTF0",1617361068594,1.80725655,59575.0,59574.0,0.43164409]
["bitfinex-derivatives","BTCF0:USTF0",1617361068794,1.80725655,59575.0,59568.0,0.49050464]
["bitfinex-derivatives","BTCF0:USTF0",1617361068795,1.80725655,59575.0,59573.0,0.43164987]
["bitfinex-derivatives","BTCF0:USTF0",1617361069306,0.88736394,59574.0,59571.0,0.43187278]
["bitfinex-derivatives","BTCF0:USTF0",1617361069499,1.7,59573.0,59571.0,0.43187278]
["bitfinex-derivatives","BTCF0:USTF0",1617361069695,1.7,59573.0,59569.0,0.43198168]
["bitfinex-derivatives","BTCF0:USTF0",1617361070096,1.5,59571.0,59569.0,0.43198168]
["bitfinex-derivatives","BTCF0:USTF0",1617361070296,1.60583,59571.0,59569.0,0.43198168]
["bitfinex-derivatives","BTCF0:USTF0",1617361070498,0.65028046,59570.0,59569.0,0.43198168]
["bitfinex-derivatives","BTCF0:USTF0",1617361070697,2.15028046,59570.0,59569.0,0.43198168]
["bitfinex-derivatives","BTCF0:USTF0",1617361070901,2.15028046,59570.0,59563.0,0.49088827]
["bitfinex-derivatives","BTCF0:USTF0",1617361070902,1.70206239,59570.0,59568.0,0.35241674]
["bitfinex-derivatives","BTCF0:USTF0",1617361071097,4.27646239,59570.0,59568.0,0.35241674]
["bitfinex-derivatives","BTCF0:USTF0",1617361071599,4.07646239,59570.0,59568.0,0.35241674]
["bitfinex-derivatives","BTCF0:USTF0",1617361072401,4.0744,59570.0,59569.0,0.35221052]
["bitfinex-derivatives","BTCF0:USTF0",1617361073804,4.0744,59570.0,59569.0,0.03505137]
["bitfinex-derivatives","BTCF0:USTF0",1617361074004,4.0764623,59570.0,59563.0,0.43055576]
["bitfinex-derivatives","BTCF0:USTF0",1617361074405,4.0744,59570.0,59563.0,0.43055576]
["bitfinex-derivatives","BTCF0:USTF0",1617361074605,0.10725655,59564.0,59563.0,0.43055576]
["bitfinex-derivatives","BTCF0:USTF0",1617361074808,0.10725655,59564.0,59563.0,0.96519124]
["bitfinex-derivatives","BTCF0:USTF0",1617361075507,1.60725655,59564.0,59563.0,0.96519124]
["bitfinex-derivatives","BTCF0:USTF0",1617361076810,1.60725655,59564.0,59563.0,0.53463548]
["bitfinex-derivatives","BTCF0:USTF0",1617361077711,1.60725655,59564.0,59563.0,0.96525881]
["bitfinex-derivatives","BTCF0:USTF0",1617361079815,1.60725655,59564.0,59563.0,0.53463548]
["bitfinex-derivatives","BTCF0:USTF0",1617361082118,0.10725655,59564.0,59563.0,0.53463548]
["bitfinex-derivatives","BTCF0:USTF0",1617361082329,0.10725655,59564.0,59563.0,3.98723548]
["bitfinex-derivatives","BTCF0:USTF0",1617361082719,0.10725655,59564.0,59563.0,4.09449203]
["bitfinex-derivatives","BTCF0:USTF0",1617361082921,0.10725655,59564.0,59563.0,5.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617361083521,0.10725655,59564.0,59563.0,4.56603452]
["bitfinex-derivatives","BTCF0:USTF0",1617361084322,0.10725655,59564.0,59563.0,5.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617361087526,0.10626894,59564.0,59563.0,5.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617361090832,0.10626894,59564.0,59563.0,4.56603452]
["bitfinex-derivatives","BTCF0:USTF0",1617361091832,0.10626894,59564.0,59563.0,5.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617361092333,0.10626894,59564.0,59563.0,5.23893235]
["bitfinex-derivatives","BTCF0:USTF0",1617361092834,0.1281,59580.0,59563.0,2.33187298]
["bitfinex-derivatives","BTCF0:USTF0",1617361093235,0.5281,59580.0,59563.0,2.19361063]
["bitfinex-derivatives","BTCF0:USTF0",1617361093635,0.5281,59580.0,59579.0,3.54748049]
["bitfinex-derivatives","BTCF0:USTF0",1617361093833,0.5281,59580.0,59579.0,3.66058049]
["bitfinex-derivatives","BTCF0:USTF0",1617361094437,0.5281,59580.0,59579.0,4.2361212]
["bitfinex-derivatives","BTCF0:USTF0",1617361094637,0.5281,59580.0,59579.0,4.34337775]
["bitfinex-derivatives","BTCF0:USTF0",1617361097641,0.52711262,59580.0,59579.0,4.34337775]
["bitfinex-derivatives","BTCF0:USTF0",1617361101046,0.52711262,59580.0,59579.0,4.88830875]
["bitfinex-derivatives","BTCF0:USTF0",1617361101245,0.52711262,59580.0,59579.0,5.08830875]
["bitfinex-derivatives","BTCF0:USTF0",1617361101446,0.4,59580.0,59579.0,5.76816575]
["bitfinex-derivatives","BTCF0:USTF0",1617361101846,0.34824332,59580.0,59579.0,7.15647868]
["bitfinex-derivatives","BTCF0:USTF0",1617361102448,0.34824332,59580.0,59579.0,7.29467566]
["bitfinex-derivatives","BTCF0:USTF0",1617361103048,0.30724332,59580.0,59579.0,7.29467566]
["bitfinex-derivatives","BTCF0:USTF0",1617361103850,0.2085358,59580.0,59579.0,8.26392561]
["bitfinex-derivatives","BTCF0:USTF0",1617361105553,0.2085358,59580.0,59579.0,6.44099821]
["bitfinex-derivatives","BTCF0:USTF0",1617361107957,0.20754871,59580.0,59579.0,6.44099821]
["bitfinex-derivatives","BTCF0:USTF0",1617361110858,0.20754871,59580.0,59579.0,5.90636273]
["bitfinex-derivatives","BTCF0:USTF0",1617361111463,0.20754871,59580.0,59579.0,5.76816575]
["bitfinex-derivatives","BTCF0:USTF0",1617361111660,0.20754871,59580.0,59579.0,6.30280123]
["bitfinex-derivatives","BTCF0:USTF0",1617361112061,0.15819329,59580.0,59579.0,6.30280123]
["bitfinex-derivatives","BTCF0:USTF0",1617361112261,0.15819329,59580.0,59579.0,6.44099655]
["bitfinex-derivatives","BTCF0:USTF0",1617361112671,0.15819329,59580.0,59579.0,6.30280123]
["bitfinex-derivatives","BTCF0:USTF0",1617361112961,0.12479329,59580.0,59579.0,6.30280123]
["bitfinex-derivatives","BTCF0:USTF0",1617361113162,0.12479329,59580.0,59579.0,6.44099561]
["bitfinex-derivatives","BTCF0:USTF0",1617361113664,0.12479329,59580.0,59579.0,6.30280123]
["bitfinex-derivatives","BTCF0:USTF0",1617361113965,0.12479329,59580.0,59579.0,6.44099534]
["bitfinex-derivatives","BTCF0:USTF0",1617361115373,0.02608374,59580.0,59579.0,6.44099534]
["bitfinex-derivatives","BTCF0:USTF0",1617361115773,0.02608374,59580.0,59579.0,5.76113834]
["bitfinex-derivatives","BTCF0:USTF0",1617361117975,0.02608374,59580.0,59579.0,4.07369203]
["bitfinex-derivatives","BTCF0:USTF0",1617361118173,0.02608374,59580.0,59579.0,3.76059203]
["bitfinex-derivatives","BTCF0:USTF0",1617361118374,0.02608374,59580.0,59579.0,3.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617361118575,0.02608374,59580.0,59579.0,4.66962167]
["bitfinex-derivatives","BTCF0:USTF0",1617361119376,0.02509666,59580.0,59579.0,5.20425715]
["bitfinex-derivatives","BTCF0:USTF0",1617361122077,0.035,59583.0,59579.0,5.20425715]
["bitfinex-derivatives","BTCF0:USTF0",1617361122677,0.035,59583.0,59582.0,0.90362531]
["bitfinex-derivatives","BTCF0:USTF0",1617361123276,0.035,59583.0,59582.0,0.95342531]
["bitfinex-derivatives","BTCF0:USTF0",1617361124380,0.1281,59598.0,59582.0,0.95342531]
["bitfinex-derivatives","BTCF0:USTF0",1617361124781,0.035,59583.0,59582.0,0.95342531]
["bitfinex-derivatives","BTCF0:USTF0",1617361126382,0.035,59583.0,59582.0,1.48806079]
["bitfinex-derivatives","BTCF0:USTF0",1617361126983,0.035,59583.0,59582.0,1.59531734]
["bitfinex-derivatives","BTCF0:USTF0",1617361127383,0.008,59583.0,59582.0,1.59531734]
["bitfinex-derivatives","BTCF0:USTF0",1617361127584,0.008,59583.0,59582.0,0.69169203]
["bitfinex-derivatives","BTCF0:USTF0",1617361127985,0.008,59583.0,59582.0,1.5961382]
["bitfinex-derivatives","BTCF0:USTF0",1617361129986,0.00701288,59583.0,59582.0,1.5961382]
["bitfinex-derivatives","BTCF0:USTF0",1617361130690,0.00701288,59583.0,59582.0,2.13534646]
["bitfinex-derivatives","BTCF0:USTF0",1617361132188,0.00701288,59583.0,59582.0,2.08554646]
["bitfinex-derivatives","BTCF0:USTF0",1617361132690,0.1281,59598.0,59582.0,2.08554646]
["bitfinex-derivatives","BTCF0:USTF0",1617361132890,0.1281,59598.0,59582.0,1.71276133]
["bitfinex-derivatives","BTCF0:USTF0",1617361133293,0.1281,59598.0,59597.0,0.42361302]
["bitfinex-derivatives","BTCF0:USTF0",1617361134895,0.1281,59598.0,59597.0,0.53086957]
["bitfinex-derivatives","BTCF0:USTF0",1617361135095,0.1245,59598.0,59597.0,0.53086957]
["bitfinex-derivatives","BTCF0:USTF0",1617361139505,0.1245,59598.0,59597.0,0.79997647]
["bitfinex-derivatives","BTCF0:USTF0",1617361140006,0.12351289,59598.0,59597.0,0.79997647]
["bitfinex-derivatives","BTCF0:USTF0",1617361141806,0.12351289,59598.0,59597.0,1.28280714]
["bitfinex-derivatives","BTCF0:USTF0",1617361143507,0.10725655,59599.0,59597.0,1.28280714]
["bitfinex-derivatives","BTCF0:USTF0",1617361144309,0.10725655,59599.0,59598.0,0.90750873]
["bitfinex-derivatives","BTCF0:USTF0",1617361146713,0.10725655,59599.0,59598.0,1.17661563]
["bitfinex-derivatives","BTCF0:USTF0",1617361148311,2.87555655,59599.0,59598.0,1.17661563]
["bitfinex-derivatives","BTCF0:USTF0",1617361148914,2.87555655,59599.0,59598.0,0.69389822]
["bitfinex-derivatives","BTCF0:USTF0",1617361150717,2.87555655,59599.0,59598.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361151119,2.87555655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361151517,0.10725655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361151918,0.23491655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361152118,0.23491655,59599.0,59598.0,3.18001169]
["bitfinex-derivatives","BTCF0:USTF0",1617361152618,0.23491655,59599.0,59598.0,3.26886797]
["bitfinex-derivatives","BTCF0:USTF0",1617361153520,0.2399479,59599.0,59598.0,3.75627919]
["bitfinex-derivatives","BTCF0:USTF0",1617361154120,0.2399479,59599.0,59598.0,1.27167919]
["bitfinex-derivatives","BTCF0:USTF0",1617361154721,0.53097811,59599.0,59598.0,1.18282291]
["bitfinex-derivatives","BTCF0:USTF0",1617361154919,4.06607811,59599.0,59598.0,1.18282291]
["bitfinex-derivatives","BTCF0:USTF0",1617361155622,0.53097811,59599.0,59598.0,1.18282291]
["bitfinex-derivatives","BTCF0:USTF0",1617361156021,0.53097811,59599.0,59598.0,3.74801601]
["bitfinex-derivatives","BTCF0:USTF0",1617361156529,0.53097811,59599.0,59598.0,4.10599034]
["bitfinex-derivatives","BTCF0:USTF0",1617361157224,0.24488176,59599.0,59598.0,4.10599034]
["bitfinex-derivatives","BTCF0:USTF0",1617361157825,0.24488176,59599.0,59598.0,1.27169034]
["bitfinex-derivatives","BTCF0:USTF0",1617361158827,3.76081655,59599.0,59598.0,1.18282291]
["bitfinex-derivatives","BTCF0:USTF0",1617361163432,3.76081655,59599.0,59598.0,0.91371601]
["bitfinex-derivatives","BTCF0:USTF0",1617361164533,3.76081655,59599.0,59598.0,1.18282291]
["bitfinex-derivatives","BTCF0:USTF0",1617361168939,3.76081655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361169138,0.23491655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361170943,0.23491655,59599.0,59598.0,0.42630479]
["bitfinex-derivatives","BTCF0:USTF0",1617361171145,0.23698186,59599.0,59598.0,0.42630479]
["bitfinex-derivatives","BTCF0:USTF0",1617361171949,3.26078186,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361172549,0.23698186,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361172752,0.10725655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361172953,0.10725655,59599.0,59598.0,0.82484169]
["bitfinex-derivatives","BTCF0:USTF0",1617361173552,0.10725655,59599.0,59598.0,1.31080059]
["bitfinex-derivatives","BTCF0:USTF0",1617361175757,0.10725655,59599.0,59598.0,4.03660059]
["bitfinex-derivatives","BTCF0:USTF0",1617361176157,0.10725655,59599.0,59598.0,4.12546382]
["bitfinex-derivatives","BTCF0:USTF0",1617361180868,0.10725655,59599.0,59598.0,3.85635692]
["bitfinex-derivatives","BTCF0:USTF0",1617361181669,0.10725655,59599.0,59598.0,4.12546382]
["bitfinex-derivatives","BTCF0:USTF0",1617361186578,0.22960655,59599.0,59598.0,1.39966382]
["bitfinex-derivatives","BTCF0:USTF0",1617361186878,0.22960655,59599.0,59598.0,1.27023382]
["bitfinex-derivatives","BTCF0:USTF0",1617361186879,3.11050655,59599.0,59598.0,1.27023382]
["bitfinex-derivatives","BTCF0:USTF0",1617361187279,3.11050655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361187280,3.31050655,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361187680,4.81552293,59599.0,59598.0,0.69541169]
["bitfinex-derivatives","BTCF0:USTF0",1617361188380,5.10570241,59599.0,59598.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361188781,2.22480241,59599.0,59598.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361189184,2.57902644,59599.0,59598.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361189584,2.22480241,59599.0,59598.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361190785,2.22480241,59599.0,59589.0,0.42841473]
["bitfinex-derivatives","BTCF0:USTF0",1617361190986,2.57862633,59599.0,59588.0,0.42851886]
["bitfinex-derivatives","BTCF0:USTF0",1617361191186,0.10725655,59589.0,59588.0,0.42851886]
["bitfinex-derivatives","BTCF0:USTF0",1617361191587,0.10725655,59589.0,59588.0,0.69762576]
["bitfinex-derivatives","BTCF0:USTF0",1617361191987,1.60725655,59589.0,59588.0,0.69762576]
["bitfinex-derivatives","BTCF0:USTF0",1617361198391,1.60725655,59589.0,59588.0,0.42851886]
["bitfinex-derivatives","BTCF0:USTF0",1617361199192,1.60725655,59589.0,59588.0,0.69762576]
["bitfinex-derivatives","BTCF0:USTF0",1617361200195,1.60725655,59589.0,59588.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361200692,1.60725655,59589.0,59588.0,0.69975507]
["bitfinex-derivatives","BTCF0:USTF0",1617361202492,0.10725655,59589.0,59588.0,0.69975507]
["bitfinex-derivatives","BTCF0:USTF0",1617361204899,0.30725655,59589.0,59588.0,0.69975507]
["bitfinex-derivatives","BTCF0:USTF0",1617361205899,0.30725655,59589.0,59588.0,0.43064817]
["bitfinex-derivatives","BTCF0:USTF0",1617361206500,0.30725655,59589.0,59588.0,0.69975507]
["bitfinex-derivatives","BTCF0:USTF0",1617361206700,2.79085655,59589.0,59588.0,0.69975507]
["bitfinex-derivatives","BTCF0:USTF0",1617361207902,2.79085655,59589.0,59588.0,0.2691069]
["bitfinex-derivatives","BTCF0:USTF0",1617361208303,2.79085655,59589.0,59588.0,0.69978998]
["bitfinex-derivatives","BTCF0:USTF0",1617361210506,2.79085655,59589.0,59588.0,1.18880718]
["bitfinex-derivatives","BTCF0:USTF0",1617361210706,0.30725655,59589.0,59588.0,1.18880718]
["bitfinex-derivatives","BTCF0:USTF0",1617361210906,0.30725655,59589.0,59588.0,1.29351718]
["bitfinex-derivatives","BTCF0:USTF0",1617361211106,0.10725655,59589.0,59588.0,1.29351718]
["bitfinex-derivatives","BTCF0:USTF0",1617361212305,0.25855016,59598.0,59588.0,1.29351718]
["bitfinex-derivatives","BTCF0:USTF0",1617361212907,0.25855016,59598.0,59591.0,0.54617104]
["bitfinex-derivatives","BTCF0:USTF0",1617361213108,0.25855016,59598.0,59597.0,0.91678711]
["bitfinex-derivatives","BTCF0:USTF0",1617361213308,0.25855016,59598.0,59597.0,1.02404366]
["bitfinex-derivatives","BTCF0:USTF0",1617361213309,0.36580671,59598.0,59597.0,1.02404366]
["bitfinex-derivatives","BTCF0:USTF0",1617361214310,0.36580671,59598.0,59597.0,1.29315056]
["bitfinex-derivatives","BTCF0:USTF0",1617361217118,0.25855016,59598.0,59597.0,1.29315056]
["bitfinex-derivatives","BTCF0:USTF0",1617361217518,0.25855016,59598.0,59597.0,1.8385105]
["bitfinex-derivatives","BTCF0:USTF0",1617361218318,0.25756297,59598.0,59597.0,1.8385105]
["bitfinex-derivatives","BTCF0:USTF0",1617361220620,0.12946297,59598.0,59597.0,1.8385105]
["bitfinex-derivatives","BTCF0:USTF0",1617361220820,0.12946297,59598.0,59597.0,1.29315056]
["bitfinex-derivatives","BTCF0:USTF0",1617361221022,0.12946297,59598.0,59597.0,1.02404366]
["bitfinex-derivatives","BTCF0:USTF0",1617361221221,0.12946297,59598.0,59597.0,1.56836792]
["bitfinex-derivatives","BTCF0:USTF0",1617361221621,0.12946297,59598.0,59597.0,1.02404366]
["bitfinex-derivatives","BTCF0:USTF0",1617361222021,0.12946297,59598.0,59597.0,1.29315056]
["bitfinex-derivatives","BTCF0:USTF0",1617361222821,0.12946297,59598.0,59597.0,1.83720477]
["bitfinex-derivatives","BTCF0:USTF0",1617361228933,0.12847593,59598.0,59597.0,1.83720477]
["bitfinex-derivatives","BTCF0:USTF0",1617361230934,0.12847593,59598.0,59597.0,1.56809787]
["bitfinex-derivatives","BTCF0:USTF0",1617361231734,0.12847593,59598.0,59597.0,1.83720477]
["bitfinex-derivatives","BTCF0:USTF0",1617361233435,0.23573248,59598.0,59597.0,1.83720477]
["bitfinex-derivatives","BTCF0:USTF0",1617361233636,0.23573248,59598.0,59597.0,1.99980477]
["bitfinex-derivatives","BTCF0:USTF0",1617361234736,0.12847593,59598.0,59597.0,1.99980477]
["bitfinex-derivatives","BTCF0:USTF0",1617361235538,0.12847593,59598.0,59597.0,1.83720477]
["bitfinex-derivatives","BTCF0:USTF0",1617361236440,0.12847593,59598.0,59597.0,1.97157477]
["bitfinex-derivatives","BTCF0:USTF0",1617361237441,0.12847593,59598.0,59597.0,0.51073345]
["bitfinex-derivatives","BTCF0:USTF0",1617361237841,0.12847593,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361239243,0.12748889,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361241042,0.12748889,59598.0,59597.0,1.69408295]
["bitfinex-derivatives","BTCF0:USTF0",1617361241648,0.12748889,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361246450,0.12748889,59598.0,59597.0,2.01268985]
["bitfinex-derivatives","BTCF0:USTF0",1617361246952,0.12748889,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361248350,0.12748889,59598.0,59597.0,1.69408295]
["bitfinex-derivatives","BTCF0:USTF0",1617361249152,0.12748889,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361249553,0.12650193,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361255866,0.12650193,59598.0,59597.0,1.69408295]
["bitfinex-derivatives","BTCF0:USTF0",1617361256767,0.12650193,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361260069,0.125515,59598.0,59597.0,1.96318985]
["bitfinex-derivatives","BTCF0:USTF0",1617361263273,0.125515,59598.0,59597.0,0.51073345]
["bitfinex-derivatives","BTCF0:USTF0",1617361263473,0.125515,59598.0,59597.0,0.37636345]
["bitfinex-derivatives","BTCF0:USTF0",1617361263773,0.125515,59598.0,59597.0,0.54667345]
["bitfinex-derivatives","BTCF0:USTF0",1617361264374,0.125515,59598.0,59597.0,1.98924145]
["bitfinex-derivatives","BTCF0:USTF0",1617361264573,0.092415,59598.0,59597.0,1.98924145]
["bitfinex-derivatives","BTCF0:USTF0",1617361264973,0.092415,59598.0,59597.0,0.98924145]
["bitfinex-derivatives","BTCF0:USTF0",1617361265776,0.092415,59598.0,59597.0,1.096498]
["bitfinex-derivatives","BTCF0:USTF0",1617361267981,0.092415,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361268581,0.092415,59598.0,59597.0,2.81985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361268982,0.092415,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361271387,0.09142813,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361279902,0.04208572,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361281403,0.04109886,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361281605,0.04109886,59598.0,59597.0,2.74972112]
["bitfinex-derivatives","BTCF0:USTF0",1617361285109,0.04109886,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361292324,0.04011199,59598.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361293527,0.09866854,59606.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361293725,0.01586854,59606.0,59597.0,2.61985112]
["bitfinex-derivatives","BTCF0:USTF0",1617361293925,0.10725655,59607.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361294124,0.10725655,59607.0,59605.0,2.22727435]
["bitfinex-derivatives","BTCF0:USTF0",1617361294525,0.10725655,59607.0,59606.0,1.44532578]
["bitfinex-derivatives","BTCF0:USTF0",1617361297428,0.10725655,59607.0,59606.0,2.11986152]
["bitfinex-derivatives","BTCF0:USTF0",1617361305645,0.10626967,59607.0,59606.0,2.11986152]
["bitfinex-derivatives","BTCF0:USTF0",1617361308049,2.62196967,59607.0,59606.0,2.11986152]
["bitfinex-derivatives","BTCF0:USTF0",1617361308249,2.62196967,59607.0,59606.0,1.44532578]
["bitfinex-derivatives","BTCF0:USTF0",1617361315259,2.62196967,59607.0,59606.0,0.90573749]
["bitfinex-derivatives","BTCF0:USTF0",1617361315761,2.62196967,59607.0,59606.0,1.44775979]
["bitfinex-derivatives","BTCF0:USTF0",1617361316164,2.62196967,59607.0,59606.0,0.90573749]
["bitfinex-derivatives","BTCF0:USTF0",1617361316662,2.82196967,59607.0,59606.0,0.90573749]
["bitfinex-derivatives","BTCF0:USTF0",1617361321770,2.96117967,59607.0,59606.0,0.90573749]
["bitfinex-derivatives","BTCF0:USTF0",1617361324081,2.96117967,59607.0,59606.0,0.42396223]
["bitfinex-derivatives","BTCF0:USTF0",1617361324082,2.96324639,59607.0,59606.0,0.42396223]
["bitfinex-derivatives","BTCF0:USTF0",1617361324680,2.96619896,59607.0,59606.0,0.42396223]
["bitfinex-derivatives","BTCF0:USTF0",1617361326080,2.96117967,59607.0,59606.0,0.42396223]
["bitfinex-derivatives","BTCF0:USTF0",1617361326880,2.96117967,59607.0,59605.0,0.42322317]
["bitfinex-derivatives","BTCF0:USTF0",1617361328080,0.44547967,59607.0,59605.0,0.42322317]
["bitfinex-derivatives","BTCF0:USTF0",1617361328683,0.44547967,59607.0,59604.0,0.42291042]
["bitfinex-derivatives","BTCF0:USTF0",1617361329986,1.94547967,59607.0,59604.0,0.42291042]
["bitfinex-derivatives","BTCF0:USTF0",1617361330185,1.94547967,59607.0,59581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361330186,1.94547967,59607.0,59602.0,0.4227721]
["bitfinex-derivatives","BTCF0:USTF0",1617361330786,1.94754281,59607.0,59601.0,0.42283729]
["bitfinex-derivatives","BTCF0:USTF0",1617361331087,0.00206316,59606.0,59601.0,0.42283729]
["bitfinex-derivatives","BTCF0:USTF0",1617361332387,0.00206316,59606.0,59600.0,0.4228638]
["bitfinex-derivatives","BTCF0:USTF0",1617361332987,0.00206316,59605.0,59600.0,0.4228638]
["bitfinex-derivatives","BTCF0:USTF0",1617361334086,0.30725655,59601.0,59600.0,0.4228638]
["bitfinex-derivatives","BTCF0:USTF0",1617361334289,0.30725655,59601.0,59595.0,0.48048663]
["bitfinex-derivatives","BTCF0:USTF0",1617361334686,0.30725655,59601.0,59600.0,0.42273152]
["bitfinex-derivatives","BTCF0:USTF0",1617361334887,3.01625655,59601.0,59600.0,0.42273152]
["bitfinex-derivatives","BTCF0:USTF0",1617361336587,4.51625655,59601.0,59600.0,0.42273152]
["bitfinex-derivatives","BTCF0:USTF0",1617361336990,4.51625655,59601.0,59598.0,0.42350229]
["bitfinex-derivatives","BTCF0:USTF0",1617361337589,4.51625655,59601.0,59594.0,0.42300129]
["bitfinex-derivatives","BTCF0:USTF0",1617361338188,0.30725655,59595.0,59594.0,0.42300129]
["bitfinex-derivatives","BTCF0:USTF0",1617361338391,1.94612655,59595.0,59593.0,0.42308356]
["bitfinex-derivatives","BTCF0:USTF0",1617361339490,3.6884,59594.0,59593.0,0.42308356]
["bitfinex-derivatives","BTCF0:USTF0",1617361339789,3.6884,59594.0,59592.0,0.42315534]
["bitfinex-derivatives","BTCF0:USTF0",1617361340392,5.1884,59594.0,59592.0,0.42315534]
["bitfinex-derivatives","BTCF0:USTF0",1617361340793,5.1884,59594.0,59564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361340794,5.1884,59594.0,59591.0,0.42345527]
["bitfinex-derivatives","BTCF0:USTF0",1617361342394,5.1884,59594.0,59590.0,0.42356607]
["bitfinex-derivatives","BTCF0:USTF0",1617361342995,5.1884,59594.0,59591.0,0.42355509]
["bitfinex-derivatives","BTCF0:USTF0",1617361344794,1.7,59594.0,59591.0,0.42355509]
["bitfinex-derivatives","BTCF0:USTF0",1617361344995,0.2,59594.0,59591.0,0.42355509]
["bitfinex-derivatives","BTCF0:USTF0",1617361345596,0.2,59594.0,59592.0,0.42357719]
["bitfinex-derivatives","BTCF0:USTF0",1617361345998,2.7652,59593.0,59592.0,0.42357719]
["bitfinex-derivatives","BTCF0:USTF0",1617361347900,2.9652,59593.0,59592.0,0.42357719]
["bitfinex-derivatives","BTCF0:USTF0",1617361349203,2.9652,59593.0,59591.0,0.42343652]
["bitfinex-derivatives","BTCF0:USTF0",1617361349402,0.2,59593.0,59585.0,0.48117786]
["bitfinex-derivatives","BTCF0:USTF0",1617361349603,3.4711,59586.0,59585.0,0.48117786]
["bitfinex-derivatives","BTCF0:USTF0",1617361350205,3.57835655,59586.0,59585.0,0.48117786]
["bitfinex-derivatives","BTCF0:USTF0",1617361350405,3.57835655,59586.0,59585.0,0.90468639]
["bitfinex-derivatives","BTCF0:USTF0",1617361350704,0.10725655,59586.0,59585.0,0.90468639]
["bitfinex-derivatives","BTCF0:USTF0",1617361352912,0.10626918,59586.0,59585.0,0.90468639]
["bitfinex-derivatives","BTCF0:USTF0",1617361354113,3.56596918,59586.0,59585.0,0.90468639]
["bitfinex-derivatives","BTCF0:USTF0",1617361358216,0.10626918,59586.0,59585.0,0.90468639]
["bitfinex-derivatives","BTCF0:USTF0",1617361361917,3.29366918,59586.0,59585.0,0.90468639]
["bitfinex-derivatives","BTCF0:USTF0",1617361364219,3.29366918,59586.0,59585.0,1.44544395]
["bitfinex-derivatives","BTCF0:USTF0",1617361364419,0.10626918,59586.0,59585.0,1.44544395]
["bitfinex-derivatives","BTCF0:USTF0",1617361365021,2.69766918,59586.0,59585.0,1.02193542]
["bitfinex-derivatives","BTCF0:USTF0",1617361365222,2.69766918,59586.0,59585.0,0.90620077]
["bitfinex-derivatives","BTCF0:USTF0",1617361365223,2.89766918,59586.0,59585.0,0.90620077]
["bitfinex-derivatives","BTCF0:USTF0",1617361370431,2.89766918,59586.0,59585.0,1.25398485]
["bitfinex-derivatives","BTCF0:USTF0",1617361373936,4.39766918,59586.0,59585.0,1.25398485]
["bitfinex-derivatives","BTCF0:USTF0",1617361374163,4.39766918,59586.0,59585.0,0.90620077]
["bitfinex-derivatives","BTCF0:USTF0",1617361374754,4.39766918,59586.0,59585.0,1.2542776]
["bitfinex-derivatives","BTCF0:USTF0",1617361375040,4.39766918,59586.0,59585.0,0.77309974]
["bitfinex-derivatives","BTCF0:USTF0",1617361375439,1.81620544,59586.0,59585.0,0.34807683]
["bitfinex-derivatives","BTCF0:USTF0",1617361375841,2.45663776,59586.0,59585.0,0.40733235]
["bitfinex-derivatives","BTCF0:USTF0",1617361376238,2.45663776,59586.0,59585.0,0.34807683]
["bitfinex-derivatives","BTCF0:USTF0",1617361381743,2.45663776,59586.0,59585.0,0.01039676]
["bitfinex-derivatives","BTCF0:USTF0",1617361382143,2.89021645,59586.0,59580.0,0.42751826]
["bitfinex-derivatives","BTCF0:USTF0",1617361382745,1.94271856,59581.0,59580.0,0.42751826]
["bitfinex-derivatives","BTCF0:USTF0",1617361383546,1.64707,59581.0,59575.0,0.42698261]
["bitfinex-derivatives","BTCF0:USTF0",1617361383944,0.00206303,59580.0,59575.0,0.42698261]
["bitfinex-derivatives","BTCF0:USTF0",1617361384345,1.5,59581.0,59576.0,0.42689122]
["bitfinex-derivatives","BTCF0:USTF0",1617361384745,0.00206295,59582.0,59576.0,0.42689122]
["bitfinex-derivatives","BTCF0:USTF0",1617361384944,0.00501002,59583.0,59576.0,0.42689122]
["bitfinex-derivatives","BTCF0:USTF0",1617361384945,0.00206292,59581.0,59576.0,0.42689122]
["bitfinex-derivatives","BTCF0:USTF0",1617361385143,3.2282,59580.0,59576.0,0.42689122]
["bitfinex-derivatives","BTCF0:USTF0",1617361385345,3.2282,59580.0,59574.0,0.48480873]
["bitfinex-derivatives","BTCF0:USTF0",1617361385745,3.2282,59580.0,59579.0,0.4263763]
["bitfinex-derivatives","BTCF0:USTF0",1617361386148,3.2282,59580.0,59579.0,1.08020831]
["bitfinex-derivatives","BTCF0:USTF0",1617361386545,3.33545655,59580.0,59579.0,1.08020831]
["bitfinex-derivatives","BTCF0:USTF0",1617361388545,3.33545655,59580.0,59579.0,0.91070831]
["bitfinex-derivatives","BTCF0:USTF0",1617361393353,3.49289655,59580.0,59579.0,0.91070831]
["bitfinex-derivatives","BTCF0:USTF0",1617361393855,3.49289655,59580.0,59579.0,0.4263763]
["bitfinex-derivatives","BTCF0:USTF0",1617361394054,3.69289655,59580.0,59579.0,0.4263763]
["bitfinex-derivatives","BTCF0:USTF0",1617361395954,3.69289655,59580.0,59577.0,0.42704659]
["bitfinex-derivatives","BTCF0:USTF0",1617361396156,0.46469655,59580.0,59577.0,0.42704659]
["bitfinex-derivatives","BTCF0:USTF0",1617361396558,0.46469655,59580.0,59576.0,0.42713346]
["bitfinex-derivatives","BTCF0:USTF0",1617361396755,2.7764,59577.0,59576.0,0.42713346]
["bitfinex-derivatives","BTCF0:USTF0",1617361396955,2.7764,59577.0,59553.0,0.6793923]
["bitfinex-derivatives","BTCF0:USTF0",1617361396956,2.7764,59577.0,59571.0,0.48534829]
["bitfinex-derivatives","BTCF0:USTF0",1617361397356,2.7764,59577.0,59576.0,0.42698564]
["bitfinex-derivatives","BTCF0:USTF0",1617361398762,2.7764,59577.0,59575.0,0.42714488]
["bitfinex-derivatives","BTCF0:USTF0",1617361399159,1.5,59576.0,59575.0,0.42714488]
["bitfinex-derivatives","BTCF0:USTF0",1617361399358,1.7,59576.0,59574.0,0.4271747]
["bitfinex-derivatives","BTCF0:USTF0",1617361400362,1.7,59576.0,59568.0,0.48542579]
["bitfinex-derivatives","BTCF0:USTF0",1617361400560,1.60725655,59569.0,59568.0,0.48542579]
["bitfinex-derivatives","BTCF0:USTF0",1617361400760,1.60725655,59569.0,59567.0,0.48557357]
["bitfinex-derivatives","BTCF0:USTF0",1617361401161,1.60725655,59569.0,59568.0,0.42749602]
["bitfinex-derivatives","BTCF0:USTF0",1617361403565,0.10725655,59569.0,59568.0,0.42749602]
["bitfinex-derivatives","BTCF0:USTF0",1617361404766,1.60725655,59569.0,59568.0,0.42749602]
["bitfinex-derivatives","BTCF0:USTF0",1617361407268,0.10725655,59569.0,59568.0,0.42749602]
["bitfinex-derivatives","BTCF0:USTF0",1617361415681,0.10725655,59569.0,59562.0,0.48553799]
["bitfinex-derivatives","BTCF0:USTF0",1617361415882,0.10725655,59569.0,59568.0,0.42733252]
["bitfinex-derivatives","BTCF0:USTF0",1617361416083,3.52745655,59569.0,59568.0,0.42733252]
["bitfinex-derivatives","BTCF0:USTF0",1617361416285,3.52745655,59569.0,59567.0,0.42743886]
["bitfinex-derivatives","BTCF0:USTF0",1617361416983,0.12404995,59568.0,59567.0,0.42743886]
["bitfinex-derivatives","BTCF0:USTF0",1617361417984,0.12404995,59568.0,59566.0,0.42748276]
["bitfinex-derivatives","BTCF0:USTF0",1617361418384,0.12404995,59568.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361418385,0.12404995,59568.0,59567.0,0.42742379]
["bitfinex-derivatives","BTCF0:USTF0",1617361418784,0.12404995,59568.0,59566.0,0.42750697]
["bitfinex-derivatives","BTCF0:USTF0",1617361419685,0.12404995,59568.0,59567.0,0.42801116]
["bitfinex-derivatives","BTCF0:USTF0",1617361425394,0.12404995,59568.0,59566.0,0.42824129]
["bitfinex-derivatives","BTCF0:USTF0",1617361425794,0.12404995,59568.0,59567.0,0.42820166]
["bitfinex-derivatives","BTCF0:USTF0",1617361426194,0.12404995,59568.0,59566.0,0.42821082]
["bitfinex-derivatives","BTCF0:USTF0",1617361427600,0.12404995,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361431805,0.12907322,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361437013,0.12907322,59568.0,59567.0,0.91814987]
["bitfinex-derivatives","BTCF0:USTF0",1617361437413,3.71857322,59568.0,59567.0,0.91814987]
["bitfinex-derivatives","BTCF0:USTF0",1617361438314,3.66837322,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361439415,3.66334995,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361441318,3.71424995,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361441517,3.6683737,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361441920,3.6683737,59568.0,59567.0,0.91830145]
["bitfinex-derivatives","BTCF0:USTF0",1617361443421,3.66334995,59568.0,59567.0,0.91830145]
["bitfinex-derivatives","BTCF0:USTF0",1617361444023,3.66837334,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361444424,3.67329829,59568.0,59567.0,0.42878646]
["bitfinex-derivatives","BTCF0:USTF0",1617361454733,3.95946283,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361455130,4.31477818,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361455533,3.95946283,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361461339,4.06671938,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361468053,4.42211123,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361468455,0.52741938,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361472461,0.2313065,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361473762,0.23633957,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361475963,0.2313065,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361476165,3.0156065,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361476364,3.0176785,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361476764,3.0156065,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361477167,3.01767851,59568.0,59567.0,0.91882752]
["bitfinex-derivatives","BTCF0:USTF0",1617361477765,3.0156065,59568.0,59565.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1617361478267,3.01767848,59568.0,59567.0,0.91520245]
["bitfinex-derivatives","BTCF0:USTF0",1617361486474,3.0156065,59568.0,59567.0,0.91520245]
["bitfinex-derivatives","BTCF0:USTF0",1617361488274,3.0156065,59568.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361488474,0.2313065,59568.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361488675,2.5334,59558.0,59555.0,0.68193129]
["bitfinex-derivatives","BTCF0:USTF0",1617361489177,2.53241232,59558.0,59557.0,1.46156856]
["bitfinex-derivatives","BTCF0:USTF0",1617361489574,2.63966887,59558.0,59557.0,1.46156856]
["bitfinex-derivatives","BTCF0:USTF0",1617361495985,2.63966887,59558.0,59557.0,2.14313214]
["bitfinex-derivatives","BTCF0:USTF0",1617361497085,2.63966887,59558.0,59557.0,1.46156856]
["bitfinex-derivatives","BTCF0:USTF0",1617361498485,2.63966887,59558.0,59557.0,2.14275582]
["bitfinex-derivatives","BTCF0:USTF0",1617361499288,2.63966887,59558.0,59557.0,1.46156856]
["bitfinex-derivatives","BTCF0:USTF0",1617361499690,2.63868123,59558.0,59557.0,1.46156856]
["bitfinex-derivatives","BTCF0:USTF0",1617361502391,2.63868123,59558.0,59557.0,2.14312911]
["bitfinex-derivatives","BTCF0:USTF0",1617361502591,2.63868123,59558.0,59557.0,2.49364597]
["bitfinex-derivatives","BTCF0:USTF0",1617361503492,2.63868123,59558.0,59557.0,2.785581]
["bitfinex-derivatives","BTCF0:USTF0",1617361503692,2.63868123,59558.0,59557.0,2.41492508]
["bitfinex-derivatives","BTCF0:USTF0",1617361504097,2.63868123,59558.0,59557.0,2.78396681]
["bitfinex-derivatives","BTCF0:USTF0",1617361506696,2.63868123,59558.0,59557.0,2.84322473]
["bitfinex-derivatives","BTCF0:USTF0",1617361506996,2.63868123,59558.0,59557.0,2.78396681]
["bitfinex-derivatives","BTCF0:USTF0",1617361509900,2.6376936,59558.0,59557.0,2.78396681]
["bitfinex-derivatives","BTCF0:USTF0",1617361521415,2.75512595,59558.0,59557.0,2.78396681]
["bitfinex-derivatives","BTCF0:USTF0",1617361522214,2.75512595,59558.0,59557.0,2.10240626]
["bitfinex-derivatives","BTCF0:USTF0",1617361522430,0.22567655,59558.0,59557.0,2.10240626]
["bitfinex-derivatives","BTCF0:USTF0",1617361524414,0.22567655,59558.0,59557.0,2.7868091]
["bitfinex-derivatives","BTCF0:USTF0",1617361524614,3.29737655,59558.0,59557.0,2.7868091]
["bitfinex-derivatives","BTCF0:USTF0",1617361525214,3.29737655,59558.0,59557.0,2.10240626]
["bitfinex-derivatives","BTCF0:USTF0",1617361525414,0.22567655,59558.0,59557.0,2.10240626]
["bitfinex-derivatives","BTCF0:USTF0",1617361525816,0.22567655,59558.0,59557.0,1.81047123]
["bitfinex-derivatives","BTCF0:USTF0",1617361527218,0.22774922,59558.0,59557.0,1.26544627]
["bitfinex-derivatives","BTCF0:USTF0",1617361527620,0.22567655,59558.0,59557.0,1.26544627]
["bitfinex-derivatives","BTCF0:USTF0",1617361535831,0.22567655,59558.0,59557.0,0.77671685]
["bitfinex-derivatives","BTCF0:USTF0",1617361545847,0.27617655,59558.0,59557.0,0.77671685]
["bitfinex-derivatives","BTCF0:USTF0",1617361546045,0.27617655,59558.0,59557.0,0.76511685]
["bitfinex-derivatives","BTCF0:USTF0",1617361546246,0.22567655,59558.0,59557.0,0.76511685]
["bitfinex-derivatives","BTCF0:USTF0",1617361546447,0.22567655,59558.0,59557.0,0.82439636]
["bitfinex-derivatives","BTCF0:USTF0",1617361546846,0.22567655,59558.0,59557.0,0.76511685]
["bitfinex-derivatives","BTCF0:USTF0",1617361552152,1.72567655,59558.0,59557.0,0.76511685]
["bitfinex-derivatives","BTCF0:USTF0",1617361553356,1.72567655,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361555057,1.72567655,59558.0,59557.0,0.76598628]
["bitfinex-derivatives","BTCF0:USTF0",1617361555657,1.72567655,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361556660,1.72774123,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361557060,1.73560667,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361557459,1.73069031,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361558059,0.11227031,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361558463,0.10932102,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361568370,0.1122729,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361569369,0.2698029,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361570070,0.27472094,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361572478,0.55996684,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361572673,0.40243684,59558.0,59557.0,0.33681686]
["bitfinex-derivatives","BTCF0:USTF0",1617361572973,0.40243684,59558.0,59556.0,0.35171278]
["bitfinex-derivatives","BTCF0:USTF0",1617361573172,0.53963684,59558.0,59556.0,0.35171278]
["bitfinex-derivatives","BTCF0:USTF0",1617361573574,0.29515692,59557.0,59556.0,0.35171278]
["bitfinex-derivatives","BTCF0:USTF0",1617361573974,0.29515692,59557.0,59537.0,0.60642362]
["bitfinex-derivatives","BTCF0:USTF0",1617361573975,0.29515692,59557.0,59555.0,0.35176712]
["bitfinex-derivatives","BTCF0:USTF0",1617361574374,0.29516334,59556.0,59554.0,0.35184626]
["bitfinex-derivatives","BTCF0:USTF0",1617361574774,0.29516275,59555.0,59554.0,0.35184626]
["bitfinex-derivatives","BTCF0:USTF0",1617361575974,0.29516275,59555.0,59553.0,0.35179177]
["bitfinex-derivatives","BTCF0:USTF0",1617361576477,0.29516342,59554.0,59553.0,0.35179177]
["bitfinex-derivatives","BTCF0:USTF0",1617361576977,0.65021235,59554.0,59553.0,0.78286772]
["bitfinex-derivatives","BTCF0:USTF0",1617361583891,0.88736361,59554.0,59553.0,0.78286772]
["bitfinex-derivatives","BTCF0:USTF0",1617361584291,0.65021235,59554.0,59553.0,0.78286772]
["bitfinex-derivatives","BTCF0:USTF0",1617361585592,0.65021235,59554.0,59553.0,0.35179177]
["bitfinex-derivatives","BTCF0:USTF0",1617361590096,0.65021235,59554.0,59553.0,0.78276836]
["bitfinex-derivatives","BTCF0:USTF0",1617361602815,0.76464235,59554.0,59553.0,0.78276836]
["bitfinex-derivatives","BTCF0:USTF0",1617361603615,1.00179242,59554.0,59553.0,0.78276836]
["bitfinex-derivatives","BTCF0:USTF0",1617361610226,0.88736242,59554.0,59553.0,0.78276836]
["bitfinex-derivatives","BTCF0:USTF0",1617361610625,0.65021235,59554.0,59553.0,0.78276836]
["bitfinex-derivatives","BTCF0:USTF0",1617361615730,0.65021235,59554.0,59553.0,0.91996836]
["bitfinex-derivatives","BTCF0:USTF0",1617361616131,0.65021235,59554.0,59553.0,0.97925231]
["bitfinex-derivatives","BTCF0:USTF0",1617361616833,0.29516342,59554.0,59553.0,1.46878692]
["bitfinex-derivatives","BTCF0:USTF0",1617361617736,0.00503239,59554.0,59553.0,1.46878692]
["bitfinex-derivatives","BTCF0:USTF0",1617361619135,0.00996611,59555.0,59553.0,1.46878692]
["bitfinex-derivatives","BTCF0:USTF0",1617361619534,0.00996611,59555.0,59554.0,1.33129788]
["bitfinex-derivatives","BTCF0:USTF0",1617361620035,0.29623637,59555.0,59554.0,1.33129788]
["bitfinex-derivatives","BTCF0:USTF0",1617361620436,0.00996992,59555.0,59554.0,1.33129788]
["bitfinex-derivatives","BTCF0:USTF0",1617361620838,0.2962349,59556.0,59554.0,1.33129788]
["bitfinex-derivatives","BTCF0:USTF0",1617361621038,0.29623948,59555.0,59554.0,1.33129788]
["bitfinex-derivatives","BTCF0:USTF0",1617361621237,0.34713948,59555.0,59554.0,1.33129788]
["bitfinex-derivatives","BTCF0:USTF0",1617361621438,0.29623948,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361622638,0.34613948,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361622842,0.05986987,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361623240,0.0499,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361623639,0.00996987,59556.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361624040,0.00503428,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361626447,0.00996989,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361628051,0.00502993,59555.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361630250,2.62652993,59556.0,59554.0,1.27201862]
["bitfinex-derivatives","BTCF0:USTF0",1617361630653,2.6215,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361631253,2.6265299,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361632054,2.62357051,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361633654,2.6215,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361634056,2.62357009,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361634957,2.6215,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361635959,0.10932657,59558.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361636162,0.00207005,59556.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361636560,0.00207005,59557.0,59555.0,1.27064975]
["bitfinex-derivatives","BTCF0:USTF0",1617361636961,0.00207005,59557.0,59556.0,1.27201792]
["bitfinex-derivatives","BTCF0:USTF0",1617361637665,0.1122838,59558.0,59556.0,1.27201792]
["bitfinex-derivatives","BTCF0:USTF0",1617361638066,0.00207007,59557.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361638466,0.00207007,59557.0,59556.0,0.48926135]
["bitfinex-derivatives","BTCF0:USTF0",1617361638666,0.00207007,59557.0,59556.0,1.27207951]
["bitfinex-derivatives","BTCF0:USTF0",1617361639067,0.10725655,59558.0,59556.0,1.27207951]
["bitfinex-derivatives","BTCF0:USTF0",1617361639465,0.10725655,59558.0,59557.0,1.27161637]
["bitfinex-derivatives","BTCF0:USTF0",1617361639868,0.10725655,59558.0,59557.0,1.33089183]
["bitfinex-derivatives","BTCF0:USTF0",1617361640268,0.10725655,59558.0,59557.0,1.27161637]
["bitfinex-derivatives","BTCF0:USTF0",1617361640770,3.40275655,59558.0,59557.0,1.27161637]
["bitfinex-derivatives","BTCF0:USTF0",1617361644276,3.40275655,59558.0,59551.0,0.65355441]
["bitfinex-derivatives","BTCF0:USTF0",1617361644476,3.40275655,59558.0,59551.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1617361644877,3.40275655,59558.0,59557.0,1.27016968]
["bitfinex-derivatives","BTCF0:USTF0",1617361649583,3.40275655,59558.0,59557.0,1.32944079]
["bitfinex-derivatives","BTCF0:USTF0",1617361649886,3.40275655,59558.0,59557.0,1.27016968]
["bitfinex-derivatives","BTCF0:USTF0",1617361652184,3.40275655,59558.0,59557.0,1.3294418]
["bitfinex-derivatives","BTCF0:USTF0",1617361652485,3.40275655,59558.0,59557.0,1.27016968]
["bitfinex-derivatives","BTCF0:USTF0",1617361653091,3.40275655,59558.0,59555.0,0.54865088]
["bitfinex-derivatives","BTCF0:USTF0",1617361653489,3.40275655,59558.0,59557.0,1.33338248]
["bitfinex-derivatives","BTCF0:USTF0",1617361653787,3.40275655,59558.0,59557.0,1.27410873]
["bitfinex-derivatives","BTCF0:USTF0",1617361659094,3.56952655,59558.0,59557.0,1.27410873]
["bitfinex-derivatives","BTCF0:USTF0",1617361661796,3.56952655,59558.0,59557.0,1.32480873]
["bitfinex-derivatives","BTCF0:USTF0",1617361661997,3.56952655,59558.0,59557.0,1.27410873]
["bitfinex-derivatives","BTCF0:USTF0",1617361662800,3.571595,59558.0,59557.0,0.78406691]
["bitfinex-derivatives","BTCF0:USTF0",1617361663200,3.57454992,59558.0,59557.0,0.78406691]
["bitfinex-derivatives","BTCF0:USTF0",1617361665000,3.57454992,59558.0,59557.0,1.27521709]
["bitfinex-derivatives","BTCF0:USTF0",1617361665504,3.57948273,59558.0,59557.0,1.27521709]
["bitfinex-derivatives","BTCF0:USTF0",1617361666507,3.86535178,59558.0,59557.0,1.27521709]
["bitfinex-derivatives","BTCF0:USTF0",1617361666905,3.86535178,59558.0,59557.0,0.78406691]
["bitfinex-derivatives","BTCF0:USTF0",1617361667805,3.57948267,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361673010,3.56952655,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361674611,3.57159654,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361675014,3.56952655,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361675215,3.57455369,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361676014,3.40482656,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361676416,3.40275655,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361676917,3.40482814,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361679022,0.10932814,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361679423,0.10725655,59558.0,59557.0,1.27549244]
["bitfinex-derivatives","BTCF0:USTF0",1617361680122,0.10725655,59558.0,59557.0,1.82551571]
["bitfinex-derivatives","BTCF0:USTF0",1617361681126,0.10725655,59558.0,59557.0,2.51123856]
["bitfinex-derivatives","BTCF0:USTF0",1617361681326,0.10725655,59558.0,59557.0,2.81849511]
["bitfinex-derivatives","BTCF0:USTF0",1617361681526,0.10725655,59558.0,59557.0,3.68014006]
["bitfinex-derivatives","BTCF0:USTF0",1617361682127,0.10725655,59558.0,59557.0,5.2393988]
["bitfinex-derivatives","BTCF0:USTF0",1617361682926,0.10725655,59558.0,59557.0,5.32828637]
["bitfinex-derivatives","BTCF0:USTF0",1617361683527,0.10725655,59558.0,59557.0,5.12828637]
["bitfinex-derivatives","BTCF0:USTF0",1617361683727,0.1062689,59558.0,59557.0,5.12828637]
["bitfinex-derivatives","BTCF0:USTF0",1617361685030,0.1062689,59558.0,59557.0,5.17928637]
["bitfinex-derivatives","BTCF0:USTF0",1617361685630,0.1062689,59558.0,59557.0,5.12828637]
["bitfinex-derivatives","BTCF0:USTF0",1617361687437,0.1062689,59558.0,59557.0,3.62828637]
["bitfinex-derivatives","BTCF0:USTF0",1617361688035,0.1062689,59558.0,59557.0,3.5393988]
["bitfinex-derivatives","BTCF0:USTF0",1617361690042,0.1062689,59558.0,59557.0,2.67775385]
["bitfinex-derivatives","BTCF0:USTF0",1617361695150,0.1062689,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361695151,0.10528125,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361695350,0.10528125,59558.0,59557.0,2.67651348]
["bitfinex-derivatives","BTCF0:USTF0",1617361700355,0.10528125,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361700756,0.10528125,59558.0,59557.0,2.67731365]
["bitfinex-derivatives","BTCF0:USTF0",1617361701157,0.10528125,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361701956,0.10528125,59558.0,59557.0,2.67726657]
["bitfinex-derivatives","BTCF0:USTF0",1617361703158,0.10528125,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361703657,0.10528125,59558.0,59557.0,2.67695641]
["bitfinex-derivatives","BTCF0:USTF0",1617361704259,0.10528125,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361705160,0.10528125,59558.0,59557.0,2.67698032]
["bitfinex-derivatives","BTCF0:USTF0",1617361706462,0.10528125,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361708161,0.10429366,59558.0,59557.0,1.992031]
["bitfinex-derivatives","BTCF0:USTF0",1617361708364,0.10429366,59558.0,59557.0,2.67712651]
["bitfinex-derivatives","BTCF0:USTF0",1617361718175,2.99,59574.0,59557.0,2.67712651]
["bitfinex-derivatives","BTCF0:USTF0",1617361718475,2.99,59574.0,59567.0,1.81889865]
["bitfinex-derivatives","BTCF0:USTF0",1617361719675,0.2313065,59568.0,59567.0,1.9261552]
["bitfinex-derivatives","BTCF0:USTF0",1617361719876,0.23031895,59568.0,59567.0,1.9261552]
["bitfinex-derivatives","BTCF0:USTF0",1617361720077,0.23031895,59568.0,59567.0,1.9854086]
["bitfinex-derivatives","BTCF0:USTF0",1617361721579,3.00061895,59568.0,59567.0,1.9854086]
["bitfinex-derivatives","BTCF0:USTF0",1617361721779,3.00061895,59568.0,59567.0,1.4377832]
["bitfinex-derivatives","BTCF0:USTF0",1617361722181,3.00061895,59568.0,59567.0,1.98449725]
["bitfinex-derivatives","BTCF0:USTF0",1617361723186,3.00061895,59568.0,59567.0,1.4377832]
["bitfinex-derivatives","BTCF0:USTF0",1617361724884,0.33398895,59568.0,59567.0,1.4377832]
["bitfinex-derivatives","BTCF0:USTF0",1617361725087,0.33398895,59568.0,59567.0,1.98445702]
["bitfinex-derivatives","BTCF0:USTF0",1617361725687,0.33398895,59568.0,59567.0,1.4377832]
["bitfinex-derivatives","BTCF0:USTF0",1617361726988,0.33398895,59568.0,59567.0,1.98393201]
["bitfinex-derivatives","BTCF0:USTF0",1617361728188,0.23031895,59568.0,59567.0,1.98393201]
["bitfinex-derivatives","BTCF0:USTF0",1617361728788,0.23031895,59568.0,59567.0,1.87667546]
["bitfinex-derivatives","BTCF0:USTF0",1617361728988,0.23031895,59568.0,59567.0,1.92647546]
["bitfinex-derivatives","BTCF0:USTF0",1617361729990,0.22933137,59568.0,59567.0,1.87667546]
["bitfinex-derivatives","BTCF0:USTF0",1617361730791,0.22933137,59568.0,59567.0,1.81742206]
["bitfinex-derivatives","BTCF0:USTF0",1617361732491,0.22933137,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361732893,0.22933137,59568.0,59567.0,1.87714187]
["bitfinex-derivatives","BTCF0:USTF0",1617361733092,0.22933137,59568.0,59567.0,1.81788582]
["bitfinex-derivatives","BTCF0:USTF0",1617361733692,0.22933137,59568.0,59567.0,1.87714202]
["bitfinex-derivatives","BTCF0:USTF0",1617361733893,3.58223137,59568.0,59567.0,1.87714202]
["bitfinex-derivatives","BTCF0:USTF0",1617361734294,3.58223137,59568.0,59567.0,1.81788582]
["bitfinex-derivatives","BTCF0:USTF0",1617361734694,3.58223137,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361736397,3.58223137,59568.0,59567.0,1.82071795]
["bitfinex-derivatives","BTCF0:USTF0",1617361736796,3.58430448,59568.0,59567.0,1.82071795]
["bitfinex-derivatives","BTCF0:USTF0",1617361737899,3.58726619,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361738399,3.59220237,59568.0,59567.0,1.33053907]
["bitfinex-derivatives","BTCF0:USTF0",1617361738699,3.59220237,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361738700,3.87850055,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361741702,4.23403029,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361741901,0.88113029,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361742501,1.08113029,59568.0,59567.0,1.27127325]
["bitfinex-derivatives","BTCF0:USTF0",1617361742902,1.51566181,59568.0,59567.0,0.782322]
["bitfinex-derivatives","BTCF0:USTF0",1617361744305,2.00946043,59568.0,59567.0,0.3520449]
["bitfinex-derivatives","BTCF0:USTF0",1617361745103,3.50946043,59568.0,59567.0,0.3520449]
["bitfinex-derivatives","BTCF0:USTF0",1617361745507,3.86512186,59568.0,59567.0,0.3520449]
["bitfinex-derivatives","BTCF0:USTF0",1617361746106,3.86512186,59568.0,59567.0,0.3360449]
["bitfinex-derivatives","BTCF0:USTF0",1617361746507,2.58113029,59568.0,59552.0,0.43153295]
["bitfinex-derivatives","BTCF0:USTF0",1617361746906,2.58113029,59568.0,59537.0,1.04652375]
["bitfinex-derivatives","BTCF0:USTF0",1617361746907,2.58113029,59568.0,59553.0,0.43146674]
["bitfinex-derivatives","BTCF0:USTF0",1617361747308,0.00206269,59560.0,59554.0,0.4314026]
["bitfinex-derivatives","BTCF0:USTF0",1617361747709,0.00206269,59560.0,59554.0,0.49068004]
["bitfinex-derivatives","BTCF0:USTF0",1617361747907,0.10725655,59555.0,59554.0,0.49068004]
["bitfinex-derivatives","BTCF0:USTF0",1617361748105,0.22964655,59555.0,59554.0,0.49068004]
["bitfinex-derivatives","BTCF0:USTF0",1617361748307,3.51524655,59555.0,59553.0,0.43145401]
["bitfinex-derivatives","BTCF0:USTF0",1617361748907,3.51524655,59555.0,59554.0,0.43138326]
["bitfinex-derivatives","BTCF0:USTF0",1617361749510,3.51524655,59555.0,59553.0,0.43113747]
["bitfinex-derivatives","BTCF0:USTF0",1617361751211,3.51524655,59555.0,59552.0,0.43132784]
["bitfinex-derivatives","BTCF0:USTF0",1617361751612,3.51524655,59555.0,59554.0,0.05927782]
["bitfinex-derivatives","BTCF0:USTF0",1617361752013,3.51524655,59555.0,59552.0,0.43132784]
["bitfinex-derivatives","BTCF0:USTF0",1617361753515,3.51524655,59555.0,59551.0,0.43153032]
["bitfinex-derivatives","BTCF0:USTF0",1617361754215,0.22964655,59555.0,59551.0,0.43153032]
["bitfinex-derivatives","BTCF0:USTF0",1617361758018,0.22964655,59555.0,59550.0,0.43102722]
["bitfinex-derivatives","BTCF0:USTF0",1617361758419,0.22964655,59555.0,59552.0,0.05928013]
["bitfinex-derivatives","BTCF0:USTF0",1617361758820,0.22964655,59555.0,59550.0,0.43102722]
["bitfinex-derivatives","BTCF0:USTF0",1617361759420,0.22964655,59555.0,59553.0,0.05928054]
["bitfinex-derivatives","BTCF0:USTF0",1617361759820,0.22964655,59555.0,59550.0,0.43102722]
["bitfinex-derivatives","BTCF0:USTF0",1617361760122,0.22964655,59555.0,59549.0,0.43079838]
["bitfinex-derivatives","BTCF0:USTF0",1617361761422,0.22964655,59555.0,59548.0,0.43092721]
["bitfinex-derivatives","BTCF0:USTF0",1617361761822,0.22964655,59555.0,59549.0,0.43087201]
["bitfinex-derivatives","BTCF0:USTF0",1617361763123,0.22964655,59555.0,59537.0,0.05928053]
["bitfinex-derivatives","BTCF0:USTF0",1617361763124,0.22964655,59555.0,59548.0,0.43095964]
["bitfinex-derivatives","BTCF0:USTF0",1617361763323,0.2,59554.0,59548.0,0.43095964]
["bitfinex-derivatives","BTCF0:USTF0",1617361763522,0.2,59554.0,59537.0,0.05928053]
["bitfinex-derivatives","BTCF0:USTF0",1617361763523,0.2,59554.0,59547.0,0.43099388]
["bitfinex-derivatives","BTCF0:USTF0",1617361764125,0.2,59554.0,59549.0,0.05928114]
["bitfinex-derivatives","BTCF0:USTF0",1617361764425,0.2,59554.0,59547.0,0.43099388]
["bitfinex-derivatives","BTCF0:USTF0",1617361764623,0.22964655,59555.0,59547.0,0.43099388]
["bitfinex-derivatives","BTCF0:USTF0",1617361764825,0.22964655,59555.0,59550.0,0.0592805]
["bitfinex-derivatives","BTCF0:USTF0",1617361765327,0.22964655,59555.0,59548.0,0.49022513]
["bitfinex-derivatives","BTCF0:USTF0",1617361765725,0.22964655,59555.0,59548.0,0.43094451]
["bitfinex-derivatives","BTCF0:USTF0",1617361765925,0.2,59554.0,59548.0,0.43094451]
["bitfinex-derivatives","BTCF0:USTF0",1617361766126,0.2,59554.0,59549.0,0.05928077]
["bitfinex-derivatives","BTCF0:USTF0",1617361766928,0.2,59554.0,59549.0,0.43061554]
["bitfinex-derivatives","BTCF0:USTF0",1617361767927,0.2,59554.0,59547.0,0.43075184]
["bitfinex-derivatives","BTCF0:USTF0",1617361768329,0.10725655,59548.0,59547.0,0.43075184]
["bitfinex-derivatives","BTCF0:USTF0",1617361769129,0.10725655,59548.0,59546.0,0.43079386]
["bitfinex-derivatives","BTCF0:USTF0",1617361769730,0.10725655,59548.0,59543.0,0.43079211]
["bitfinex-derivatives","BTCF0:USTF0",1617361771333,0.10725655,59548.0,59547.0,0.35249594]
["bitfinex-derivatives","BTCF0:USTF0",1617361771533,2.65165655,59548.0,59547.0,0.35249594]
["bitfinex-derivatives","BTCF0:USTF0",1617361776543,2.65165655,59548.0,59546.0,0.35253983]
["bitfinex-derivatives","BTCF0:USTF0",1617361776945,2.65165655,59548.0,59547.0,0.0592846]
["bitfinex-derivatives","BTCF0:USTF0",1617361777245,2.65165655,59548.0,59545.0,0.35258818]
["bitfinex-derivatives","BTCF0:USTF0",1617361778251,2.65165655,59548.0,59546.0,0.35256964]
["bitfinex-derivatives","BTCF0:USTF0",1617361779048,2.65165655,59548.0,59545.0,0.35261285]
["bitfinex-derivatives","BTCF0:USTF0",1617361780851,2.65165655,59548.0,59542.0,0.35269167]
["bitfinex-derivatives","BTCF0:USTF0",1617361781253,2.65165655,59548.0,59543.0,0.35269101]
["bitfinex-derivatives","BTCF0:USTF0",1617361782055,2.65165655,59548.0,59545.0,0.35313186]
["bitfinex-derivatives","BTCF0:USTF0",1617361782854,3.9879,59546.0,59545.0,3.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617361783055,3.9879,59546.0,59536.0,0.12393445]
["bitfinex-derivatives","BTCF0:USTF0",1617361783056,4.1879,59546.0,59539.0,0.431647]
["bitfinex-derivatives","BTCF0:USTF0",1617361783253,4.1879,59546.0,59539.0,0.355247]
["bitfinex-derivatives","BTCF0:USTF0",1617361783455,4.1879,59546.0,59536.0,0.12393445]
["bitfinex-derivatives","BTCF0:USTF0",1617361783456,0.00205636,59540.0,59536.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617361783655,0.00205636,59540.0,59522.0,0.49053948]
["bitfinex-derivatives","BTCF0:USTF0",1617361783856,1.7,59539.0,59522.0,0.49053948]
["bitfinex-derivatives","BTCF0:USTF0",1617361784059,1.7,59539.0,59521.0,0.08895468]
["bitfinex-derivatives","BTCF0:USTF0",1617361784060,0.00499083,59537.0,59521.0,0.08895468]
["bitfinex-derivatives","BTCF0:USTF0",1617361784456,0.10725655,59522.0,59515.0,0.49058807]
["bitfinex-derivatives","BTCF0:USTF0",1617361784656,0.45753655,59522.0,59515.0,0.49058807]
["bitfinex-derivatives","BTCF0:USTF0",1617361785656,0.45753655,59522.0,59493.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617361785657,0.45753655,59522.0,59514.0,0.49059178]
["bitfinex-derivatives","BTCF0:USTF0",1617361786058,0.45753655,59522.0,59511.0,0.49059369]
["bitfinex-derivatives","BTCF0:USTF0",1617361786256,0.45753655,59522.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361791065,0.45753655,59522.0,59506.0,0.49070704]
["bitfinex-derivatives","BTCF0:USTF0",1617361791264,0.45753655,59522.0,59493.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617361791265,0.45958419,59522.0,59503.0,0.49071325]
["bitfinex-derivatives","BTCF0:USTF0",1617361791866,0.45753655,59522.0,59496.0,0.48908611]
["bitfinex-derivatives","BTCF0:USTF0",1617361792268,0.45753655,59522.0,59497.0,0.48908158]
["bitfinex-derivatives","BTCF0:USTF0",1617361793067,0.45753655,59522.0,59504.0,0.49035985]
["bitfinex-derivatives","BTCF0:USTF0",1617361794368,0.45753655,59522.0,59503.0,0.49035449]
["bitfinex-derivatives","BTCF0:USTF0",1617361796971,0.45753655,59522.0,59504.0,0.49035153]
["bitfinex-derivatives","BTCF0:USTF0",1617361801681,0.45753655,59522.0,59505.0,0.49035008]
["bitfinex-derivatives","BTCF0:USTF0",1617361801878,3.1246,59521.0,59505.0,0.49035008]
["bitfinex-derivatives","BTCF0:USTF0",1617361802076,3.1246,59521.0,59507.0,0.49032428]
["bitfinex-derivatives","BTCF0:USTF0",1617361802477,3.1246,59521.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361803676,3.1246,59521.0,59513.0,0.49030545]
["bitfinex-derivatives","BTCF0:USTF0",1617361803878,3.1246,59521.0,59520.0,0.63146033]
["bitfinex-derivatives","BTCF0:USTF0",1617361804979,3.1246,59521.0,59520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617361811793,3.1246,59521.0,59520.0,0.63137559]
["bitfinex-derivatives","BTCF0:USTF0",1617361812196,3.1246,59521.0,59520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617361812795,0.10725655,59522.0,59520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617361813900,0.10725655,59522.0,59520.0,0.6313576]
["bitfinex-derivatives","BTCF0:USTF0",1617361814397,0.10725655,59522.0,59521.0,0.43162964]
["bitfinex-derivatives","BTCF0:USTF0",1617361817301,0.10725655,59522.0,59521.0,0.56591964]
["bitfinex-derivatives","BTCF0:USTF0",1617361819099,0.10725655,59522.0,59521.0,1.05670697]
["bitfinex-derivatives","BTCF0:USTF0",1617361821902,0.10725655,59522.0,59521.0,3.62860697]
["bitfinex-derivatives","BTCF0:USTF0",1617361822503,0.10626829,59522.0,59521.0,3.71755067]
["bitfinex-derivatives","BTCF0:USTF0",1617361823706,0.10626829,59522.0,59521.0,3.71955067]
["bitfinex-derivatives","BTCF0:USTF0",1617361824005,0.10626829,59522.0,59521.0,4.26915587]
["bitfinex-derivatives","BTCF0:USTF0",1617361824705,0.10626829,59522.0,59521.0,1.69725587]
["bitfinex-derivatives","BTCF0:USTF0",1617361825306,0.10626829,59522.0,59521.0,1.60831217]
["bitfinex-derivatives","BTCF0:USTF0",1617361826707,0.10626829,59522.0,59521.0,1.60631217]
["bitfinex-derivatives","BTCF0:USTF0",1617361826908,0.10626829,59522.0,59521.0,1.60831217]
["bitfinex-derivatives","BTCF0:USTF0",1617361827309,0.10626829,59522.0,59521.0,5.21271217]
["bitfinex-derivatives","BTCF0:USTF0",1617361828111,0.10626829,59522.0,59521.0,5.3016508]
["bitfinex-derivatives","BTCF0:USTF0",1617361829013,0.10626829,59522.0,59521.0,5.2996508]
["bitfinex-derivatives","BTCF0:USTF0",1617361830314,0.10626829,59522.0,59521.0,1.6952508]
["bitfinex-derivatives","BTCF0:USTF0",1617361830917,0.10626829,59522.0,59521.0,1.60631217]
["bitfinex-derivatives","BTCF0:USTF0",1617361832921,0.1052801,59522.0,59521.0,1.60631217]
["bitfinex-derivatives","BTCF0:USTF0",1617361836929,0.1052801,59522.0,59521.0,1.05670697]
["bitfinex-derivatives","BTCF0:USTF0",1617361837126,0.1052801,59522.0,59521.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1617361837325,0.1052801,59522.0,59520.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1617361837526,0.1052801,59522.0,59521.0,1.47336763]
["bitfinex-derivatives","BTCF0:USTF0",1617361839932,0.1052801,59522.0,59521.0,1.47536763]
["bitfinex-derivatives","BTCF0:USTF0",1617361843037,0.10429191,59522.0,59521.0,1.47536763]
["bitfinex-derivatives","BTCF0:USTF0",1617361844635,0.10429191,59522.0,59521.0,1.47336763]
["bitfinex-derivatives","BTCF0:USTF0",1617361846839,0.10429191,59522.0,59521.0,1.47536763]
["bitfinex-derivatives","BTCF0:USTF0",1617361850244,0.10429191,59522.0,59521.0,1.47336763]
["bitfinex-derivatives","BTCF0:USTF0",1617361854253,0.10330365,59522.0,59521.0,1.47336763]
["bitfinex-derivatives","BTCF0:USTF0",1617361861164,0.1281,59539.0,59521.0,5.09166763]
["bitfinex-derivatives","BTCF0:USTF0",1617361861165,0.10725655,59535.0,59521.0,5.09166763]
["bitfinex-derivatives","BTCF0:USTF0",1617361861366,0.1281,59539.0,59521.0,1.64206763]
["bitfinex-derivatives","BTCF0:USTF0",1617361861566,0.1281,59539.0,59538.0,0.92482505]
["bitfinex-derivatives","BTCF0:USTF0",1617361863066,0.1281,59539.0,59538.0,1.47620448]
["bitfinex-derivatives","BTCF0:USTF0",1617361863264,0.1281,59539.0,59538.0,1.58346103]
["bitfinex-derivatives","BTCF0:USTF0",1617361863666,0.257,59540.0,59538.0,1.58346103]
["bitfinex-derivatives","BTCF0:USTF0",1617361864266,0.257,59540.0,59539.0,1.47688602]
["bitfinex-derivatives","BTCF0:USTF0",1617361864665,0.25601195,59540.0,59539.0,1.47688602]
["bitfinex-derivatives","BTCF0:USTF0",1617361865473,0.10725655,59542.0,59539.0,1.47688602]
["bitfinex-derivatives","BTCF0:USTF0",1617361865670,0.10725655,59542.0,59541.0,1.0436416]
["bitfinex-derivatives","BTCF0:USTF0",1617361865872,0.10725655,59542.0,59541.0,1.47685132]
["bitfinex-derivatives","BTCF0:USTF0",1617361875181,0.10725655,59542.0,59541.0,1.64389132]
["bitfinex-derivatives","BTCF0:USTF0",1617361876683,0.10626856,59542.0,59541.0,1.64389132]
["bitfinex-derivatives","BTCF0:USTF0",1617361878689,0.10626856,59542.0,59541.0,1.47685132]
["bitfinex-derivatives","BTCF0:USTF0",1617361887506,0.10528054,59542.0,59541.0,1.47685132]
["bitfinex-derivatives","BTCF0:USTF0",1617361891212,3.31023054,59542.0,59541.0,1.47685132]
["bitfinex-derivatives","BTCF0:USTF0",1617361891412,4.81023054,59542.0,59541.0,1.47685132]
["bitfinex-derivatives","BTCF0:USTF0",1617361891614,5.01023054,59542.0,59541.0,1.47685132]
["bitfinex-derivatives","BTCF0:USTF0",1617361891811,4.81023054,59542.0,59541.0,0.43320972]
["bitfinex-derivatives","BTCF0:USTF0",1617361892013,5.01023054,59542.0,59541.0,0.43320972]
["bitfinex-derivatives","BTCF0:USTF0",1617361892412,5.01023054,59542.0,59539.0,0.35640793]
["bitfinex-derivatives","BTCF0:USTF0",1617361892615,2.9862,59540.0,59514.0,0.55160907]
["bitfinex-derivatives","BTCF0:USTF0",1617361892812,1.7,59539.0,59514.0,0.55160907]
["bitfinex-derivatives","BTCF0:USTF0",1617361893214,0.00497408,59524.0,59504.0,0.55080454]
["bitfinex-derivatives","BTCF0:USTF0",1617361893412,0.41681063,59524.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361893614,0.42168524,59524.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361894014,0.7044181,59524.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361894613,0.7044181,59524.0,59501.0,0.5508106]
["bitfinex-derivatives","BTCF0:USTF0",1617361895614,0.7044181,59524.0,59500.0,1.02352393]
["bitfinex-derivatives","BTCF0:USTF0",1617361896116,1.05501928,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361897715,0.85501928,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361897916,0.5044181,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361899616,0.85497575,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361900015,1.0922553,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361900616,0.85497575,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361900917,1.09226858,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361903921,0.5044181,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361905120,2.0044181,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361906726,1.72164098,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361906927,0.22164098,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361908132,0.10725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361908528,0.1122039,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361908928,0.11705223,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361909333,0.10725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361909633,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361909833,0.31705346,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361912141,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361912538,0.59831703,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361912939,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361914340,0.59834661,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361914742,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361915142,0.31704875,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361915743,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361916142,0.31704909,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361916542,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361916943,0.31220084,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361917346,0.31704769,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361917743,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361918147,0.30929033,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361919044,0.31219033,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361923647,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361924051,0.31702419,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361925150,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361926550,0.31218401,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361927350,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361927752,0.31218532,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361929851,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361930254,0.31701679,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361930653,0.30725655,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361931054,0.10725655,59524.0,59504.0,3.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617361931254,0.11701641,59524.0,59504.0,3.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617361931657,0.39766029,59524.0,59504.0,3.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617361931856,0.52656029,59524.0,59504.0,3.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617361932761,0.52656029,59524.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361942673,1.30639379,59524.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361943672,1.5436983,59524.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361944973,1.5436983,59524.0,59517.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1617361945375,1.5436983,59524.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617361947082,1.5436983,59524.0,59517.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1617361952986,2.03204011,59524.0,59517.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1617361953385,1.7947356,59524.0,59517.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1617361953784,2.03203853,59524.0,59517.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1617361954387,2.23203853,59524.0,59517.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1617361955186,2.23203853,59524.0,59504.0,0.55334213]
["bitfinex-derivatives","BTCF0:USTF0",1617361955989,2.12478198,59524.0,59502.0,0.5533483]
["bitfinex-derivatives","BTCF0:USTF0",1617361956390,2.12478198,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361956391,2.12478198,59524.0,59501.0,0.5533762]
["bitfinex-derivatives","BTCF0:USTF0",1617361956588,2.03203853,59524.0,59501.0,0.5533762]
["bitfinex-derivatives","BTCF0:USTF0",1617361957189,2.03203853,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361957190,2.03203853,59524.0,59503.0,0.55335344]
["bitfinex-derivatives","BTCF0:USTF0",1617361957591,2.03203853,59524.0,59504.0,0.55335205]
["bitfinex-derivatives","BTCF0:USTF0",1617361958590,2.03203853,59524.0,59503.0,0.55335991]
["bitfinex-derivatives","BTCF0:USTF0",1617361959191,2.03203853,59524.0,59502.0,0.55335789]
["bitfinex-derivatives","BTCF0:USTF0",1617361960994,2.03203853,59524.0,59501.0,0.55336811]
["bitfinex-derivatives","BTCF0:USTF0",1617361961395,2.03203853,59524.0,59502.0,0.55336316]
["bitfinex-derivatives","BTCF0:USTF0",1617361961695,2.03203853,59524.0,59503.0,0.55335692]
["bitfinex-derivatives","BTCF0:USTF0",1617361962597,2.03203853,59524.0,59502.0,0.55336882]
["bitfinex-derivatives","BTCF0:USTF0",1617361963598,2.23203853,59524.0,59502.0,0.55336882]
["bitfinex-derivatives","BTCF0:USTF0",1617361963798,3.53203853,59524.0,59502.0,0.55336882]
["bitfinex-derivatives","BTCF0:USTF0",1617361964198,3.53203853,59524.0,59500.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617361964199,3.88800602,59524.0,59501.0,0.55337756]
["bitfinex-derivatives","BTCF0:USTF0",1617361964597,3.53203853,59524.0,59501.0,0.55337756]
["bitfinex-derivatives","BTCF0:USTF0",1617361964798,3.73203853,59524.0,59501.0,0.55337756]
["bitfinex-derivatives","BTCF0:USTF0",1617361964998,4.08800553,59524.0,59501.0,0.55337756]
["bitfinex-derivatives","BTCF0:USTF0",1617361967706,4.08800553,59524.0,59497.0,0.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1617361968908,4.08800553,59524.0,59498.0,0.55337255]
["bitfinex-derivatives","BTCF0:USTF0",1617361970611,3.88800553,59524.0,59498.0,0.55337255]
["bitfinex-derivatives","BTCF0:USTF0",1617361971912,3.88800553,59524.0,59499.0,0.55337383]
["bitfinex-derivatives","BTCF0:USTF0",1617361972713,3.88800553,59524.0,59500.0,0.55337149]
["bitfinex-derivatives","BTCF0:USTF0",1617361973713,3.88800553,59524.0,59501.0,0.55337242]
["bitfinex-derivatives","BTCF0:USTF0",1617361974114,3.88800553,59524.0,59500.0,0.55337508]
["bitfinex-derivatives","BTCF0:USTF0",1617361974716,3.88800553,59524.0,59501.0,0.55337484]
["bitfinex-derivatives","BTCF0:USTF0",1617361975816,3.88800553,59524.0,59500.0,0.55338729]
["bitfinex-derivatives","BTCF0:USTF0",1617361976618,2.38800553,59524.0,59500.0,0.55338729]
["bitfinex-derivatives","BTCF0:USTF0",1617361977221,2.03203853,59524.0,59501.0,0.5533935]
["bitfinex-derivatives","BTCF0:USTF0",1617361977620,2.03203853,59524.0,59500.0,0.55339692]
["bitfinex-derivatives","BTCF0:USTF0",1617361979422,2.03203853,59524.0,59499.0,0.55333553]
["bitfinex-derivatives","BTCF0:USTF0",1617361979821,3.53203853,59524.0,59500.0,0.55333553]
["bitfinex-derivatives","BTCF0:USTF0",1617361980521,3.88802467,59524.0,59500.0,0.55333553]
["bitfinex-derivatives","BTCF0:USTF0",1617361981121,3.88802467,59524.0,59498.0,0.55334637]
["bitfinex-derivatives","BTCF0:USTF0",1617361982725,3.88802467,59524.0,59487.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617361982726,2.38802467,59524.0,59499.0,0.55334181]
["bitfinex-derivatives","BTCF0:USTF0",1617361982926,2.38802467,59524.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617361983327,2.03203853,59524.0,59511.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1617361984526,2.03203853,59524.0,59523.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1617361985327,1.54369672,59524.0,59523.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1617361986329,1.54369672,59524.0,59523.0,2.96134]
["bitfinex-derivatives","BTCF0:USTF0",1617361986929,1.54369672,59524.0,59523.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1617361987329,1.54369672,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361988733,2.03273268,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361989133,1.54369672,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361991141,2.03276643,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361991944,1.54369672,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361992843,2.03236157,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361996546,1.54369672,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617361999955,1.54369672,59524.0,59523.0,0.54447]
["bitfinex-derivatives","BTCF0:USTF0",1617362001158,1.54369672,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362025487,0.23615655,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362025889,1.3044812,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362026789,1.54178721,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362031898,2.02724935,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362035306,1.54178721,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362036307,2.0272523,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362036707,1.54178721,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362038311,2.02760843,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362040311,2.02760843,59524.0,59523.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617362040913,1.54178721,59524.0,59523.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617362041810,1.54178721,59524.0,59523.0,4.11088]
["bitfinex-derivatives","BTCF0:USTF0",1617362044514,1.11447677,59524.0,59523.0,4.11088]
["bitfinex-derivatives","BTCF0:USTF0",1617362046918,1.11447677,59524.0,59523.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1617362047118,3.92287677,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362049324,3.92287677,59524.0,59523.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1617362052833,3.57324148,59524.0,59523.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1617362053232,3.92395992,59524.0,59523.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1617362057837,3.92395992,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362062443,0.39863547,59524.0,59523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617362073159,0.39863547,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362080267,0.50870547,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362088578,0.39863547,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362089782,0.39863547,59524.0,59523.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1617362090381,0.10725655,59524.0,59523.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1617362091381,0.10725655,59524.0,59523.0,0.62389655]
["bitfinex-derivatives","BTCF0:USTF0",1617362098592,0.10725655,59524.0,59523.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617362098794,0.10525655,59524.0,59523.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617362102399,0.10525655,59524.0,59523.0,1.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1617362105603,0.10525655,59524.0,59523.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617362108206,0.10525655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362110310,0.10730779,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362110711,0.11023453,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362111210,0.10525655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362111710,0.11022998,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362112012,0.10730468,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362114517,0.10525655,59524.0,59523.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617362115020,0.10730215,59524.0,59523.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617362117120,0.10730215,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362118022,0.10525655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362123429,0.24429655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362124633,0.24633805,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362126138,0.24429655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362126743,0.24925495,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362128837,0.24429655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362129537,0.2492558,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362130339,0.25411537,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362130838,0.24429655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362132041,0.25411447,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362134245,0.53600774,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362143056,0.25411311,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362143856,0.24429655,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362144256,0.53593499,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362147663,2.03593499,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362147865,2.38551558,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362148062,2.58551558,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362148268,3.01188752,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362148665,3.36785644,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362154267,3.85211411,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362155567,3.36785644,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362156869,3.8523576,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362157468,3.36785644,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362158072,3.85234816,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362159275,3.36785644,59524.0,59523.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617362159474,3.36785644,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362164983,1.66785644,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362165588,1.31188752,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362170687,0.88551558,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362179101,1.31059233,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362183204,1.51059233,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362189911,1.31059233,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362195515,1.51059233,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362195717,1.31059233,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362197320,1.7944966,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362199429,1.31059233,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362201929,1.7946995,59524.0,59523.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617362211338,1.5642295,59524.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362211540,3.0515,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362212041,4.52898769,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362219347,5.01482486,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362220046,4.52898769,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362220446,1.47748769,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362220845,1.47748769,59520.0,59519.0,3.2046]
["bitfinex-derivatives","BTCF0:USTF0",1617362221248,1.12150887,59520.0,59519.0,3.2046]
["bitfinex-derivatives","BTCF0:USTF0",1617362221447,1.12150887,59520.0,59519.0,3.32816]
["bitfinex-derivatives","BTCF0:USTF0",1617362223047,1.12150887,59520.0,59519.0,4.32816]
["bitfinex-derivatives","BTCF0:USTF0",1617362225049,1.12150887,59520.0,59519.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1617362225254,1.12150887,59520.0,59519.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1617362225465,0.10725655,59520.0,59519.0,3.63642]
["bitfinex-derivatives","BTCF0:USTF0",1617362225860,0.11709695,59520.0,59519.0,3.63642]
["bitfinex-derivatives","BTCF0:USTF0",1617362226151,0.11709695,59520.0,59519.0,3.74367655]
["bitfinex-derivatives","BTCF0:USTF0",1617362226353,0.11222637,59520.0,59519.0,3.74367655]
["bitfinex-derivatives","BTCF0:USTF0",1617362226752,0.10725655,59520.0,59519.0,3.74367655]
["bitfinex-derivatives","BTCF0:USTF0",1617362227154,0.1093036,59520.0,59519.0,3.74367655]
["bitfinex-derivatives","BTCF0:USTF0",1617362227354,0.1093036,59520.0,59519.0,3.79207655]
["bitfinex-derivatives","BTCF0:USTF0",1617362227554,0.10725655,59520.0,59519.0,4.34523841]
["bitfinex-derivatives","BTCF0:USTF0",1617362227753,0.10725655,59520.0,59519.0,4.29483841]
["bitfinex-derivatives","BTCF0:USTF0",1617362231256,0.10725655,59520.0,59519.0,3.17461841]
["bitfinex-derivatives","BTCF0:USTF0",1617362232056,0.10725655,59520.0,59519.0,4.17461841]
["bitfinex-derivatives","BTCF0:USTF0",1617362236669,0.10725655,59520.0,59519.0,3.62145655]
["bitfinex-derivatives","BTCF0:USTF0",1617362241275,0.10725655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362242076,0.10725655,59520.0,59519.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362251190,0.10725655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362252193,0.10725655,59520.0,59519.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617362252592,0.10725655,59520.0,59519.0,1.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617362259302,0.10725655,59520.0,59519.0,1.27448655]
["bitfinex-derivatives","BTCF0:USTF0",1617362259501,0.10725655,59520.0,59519.0,1.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617362261204,0.10725655,59520.0,59519.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617362261805,0.1301422,59538.0,59519.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617362262005,0.1301422,59538.0,59534.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617362262405,0.1301422,59538.0,59536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362262807,0.1301422,59538.0,59534.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617362263407,0.1281,59538.0,59534.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617362264308,0.13014257,59538.0,59534.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617362264508,0.10725655,59535.0,59534.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617362266411,0.10725655,59535.0,59534.0,3.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617362283932,0.40165015,59535.0,59534.0,3.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617362286735,0.40165015,59535.0,59526.0,0.55281559]
["bitfinex-derivatives","BTCF0:USTF0",1617362286936,3.1071,59527.0,59526.0,0.55281559]
["bitfinex-derivatives","BTCF0:USTF0",1617362287136,3.23751,59527.0,59525.0,0.55287643]
["bitfinex-derivatives","BTCF0:USTF0",1617362288537,0.10725655,59526.0,59524.0,0.55288743]
["bitfinex-derivatives","BTCF0:USTF0",1617362289840,0.10725655,59526.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362291642,0.10725655,59526.0,59525.0,1.5528883]
["bitfinex-derivatives","BTCF0:USTF0",1617362292943,0.10725655,59526.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362296544,0.10725655,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362297446,0.10725655,59526.0,59525.0,1.66023396]
["bitfinex-derivatives","BTCF0:USTF0",1617362298348,0.10725655,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362298748,0.10725655,59526.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362300349,0.10725655,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362304256,0.10725655,59526.0,59525.0,1.66020862]
["bitfinex-derivatives","BTCF0:USTF0",1617362304655,0.10725655,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362305757,0.10931771,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362308059,0.11226161,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362308860,0.11226161,59526.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362309960,0.10931752,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362311663,0.10725655,59526.0,59525.0,1.66028844]
["bitfinex-derivatives","BTCF0:USTF0",1617362317272,0.10725655,59526.0,59525.0,1.71098844]
["bitfinex-derivatives","BTCF0:USTF0",1617362317473,0.10725655,59526.0,59525.0,1.66028844]
["bitfinex-derivatives","BTCF0:USTF0",1617362318972,0.10725655,59526.0,59525.0,0.66028844]
["bitfinex-derivatives","BTCF0:USTF0",1617362319576,0.10931843,59526.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362319777,0.10931843,59526.0,59525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362319974,0.10931843,59526.0,59525.0,4.12125655]
["bitfinex-derivatives","BTCF0:USTF0",1617362320578,0.10931843,59526.0,59525.0,4.25963866]
["bitfinex-derivatives","BTCF0:USTF0",1617362320876,0.10725655,59526.0,59525.0,4.81268355]
["bitfinex-derivatives","BTCF0:USTF0",1617362321076,0.10725655,59526.0,59525.0,4.86328355]
["bitfinex-derivatives","BTCF0:USTF0",1617362321276,0.10725655,59526.0,59525.0,4.81268355]
["bitfinex-derivatives","BTCF0:USTF0",1617362324376,0.10725655,59526.0,59525.0,1.79868355]
["bitfinex-derivatives","BTCF0:USTF0",1617362324777,0.10725655,59526.0,59525.0,3.75853866]
["bitfinex-derivatives","BTCF0:USTF0",1617362324778,0.10931942,59526.0,59525.0,3.75853866]
["bitfinex-derivatives","BTCF0:USTF0",1617362325178,0.10931942,59526.0,59525.0,3.62015655]
["bitfinex-derivatives","BTCF0:USTF0",1617362327780,0.10931942,59526.0,59525.0,4.17320303]
["bitfinex-derivatives","BTCF0:USTF0",1617362327781,0.10725655,59526.0,59525.0,4.17320303]
["bitfinex-derivatives","BTCF0:USTF0",1617362328582,0.10931949,59526.0,59525.0,3.62015655]
["bitfinex-derivatives","BTCF0:USTF0",1617362328982,0.10931949,59526.0,59525.0,3.75853841]
["bitfinex-derivatives","BTCF0:USTF0",1617362329181,0.10931949,59526.0,59525.0,2.75853841]
["bitfinex-derivatives","BTCF0:USTF0",1617362329381,0.10725655,59526.0,59525.0,3.17321272]
["bitfinex-derivatives","BTCF0:USTF0",1617362329881,0.10725655,59526.0,59525.0,4.17321272]
["bitfinex-derivatives","BTCF0:USTF0",1617362330883,0.10725655,59526.0,59525.0,4.22361272]
["bitfinex-derivatives","BTCF0:USTF0",1617362331283,0.10725655,59526.0,59525.0,4.17321272]
["bitfinex-derivatives","BTCF0:USTF0",1617362331682,0.10725655,59526.0,59525.0,1.66031272]
["bitfinex-derivatives","BTCF0:USTF0",1617362331884,0.10931944,59526.0,59525.0,1.66031272]
["bitfinex-derivatives","BTCF0:USTF0",1617362332085,0.10931944,59526.0,59525.0,4.09891272]
["bitfinex-derivatives","BTCF0:USTF0",1617362332284,0.10931944,59526.0,59525.0,4.14901272]
["bitfinex-derivatives","BTCF0:USTF0",1617362333085,0.10931944,59526.0,59525.0,4.09891272]
["bitfinex-derivatives","BTCF0:USTF0",1617362333287,0.10725655,59526.0,59525.0,4.09891272]
["bitfinex-derivatives","BTCF0:USTF0",1617362334085,0.10725655,59526.0,59525.0,4.14871272]
["bitfinex-derivatives","BTCF0:USTF0",1617362334285,0.10725655,59526.0,59525.0,4.09891272]
["bitfinex-derivatives","BTCF0:USTF0",1617362335287,0.10725655,59526.0,59525.0,4.14971272]
["bitfinex-derivatives","BTCF0:USTF0",1617362335486,0.10725655,59526.0,59525.0,4.09891272]
["bitfinex-derivatives","BTCF0:USTF0",1617362335687,0.10725655,59526.0,59525.0,1.66031272]
["bitfinex-derivatives","BTCF0:USTF0",1617362337296,0.00206418,59531.0,59529.0,2.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617362337488,0.00206418,59531.0,59529.0,2.61847]
["bitfinex-derivatives","BTCF0:USTF0",1617362337690,0.00206502,59533.0,59529.0,2.61847]
["bitfinex-derivatives","BTCF0:USTF0",1617362338089,0.00206502,59533.0,59529.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1617362338290,0.00206482,59532.0,59531.0,2.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617362338694,0.00206482,59532.0,59531.0,3.010143]
["bitfinex-derivatives","BTCF0:USTF0",1617362338890,0.00206482,59532.0,59531.0,3.11739955]
["bitfinex-derivatives","BTCF0:USTF0",1617362339092,0.00206508,59533.0,59531.0,3.70013159]
["bitfinex-derivatives","BTCF0:USTF0",1617362339699,0.00206648,59537.0,59532.0,2.13571538]
["bitfinex-derivatives","BTCF0:USTF0",1617362340097,0.1281,59538.0,59536.0,0.49297842]
["bitfinex-derivatives","BTCF0:USTF0",1617362340697,0.1281,59538.0,59537.0,0.49297087]
["bitfinex-derivatives","BTCF0:USTF0",1617362340900,0.1281,59538.0,59537.0,0.60022742]
["bitfinex-derivatives","BTCF0:USTF0",1617362341099,0.1281,59538.0,59537.0,1.15233465]
["bitfinex-derivatives","BTCF0:USTF0",1617362341397,0.1281,59538.0,59537.0,1.20303465]
["bitfinex-derivatives","BTCF0:USTF0",1617362342197,0.1281,59538.0,59537.0,1.15233465]
["bitfinex-derivatives","BTCF0:USTF0",1617362343201,0.1281,59538.0,59537.0,1.20203465]
["bitfinex-derivatives","BTCF0:USTF0",1617362344603,0.1261,59538.0,59537.0,1.20203465]
["bitfinex-derivatives","BTCF0:USTF0",1617362344803,0.00206585,59548.0,59537.0,1.15233465]
["bitfinex-derivatives","BTCF0:USTF0",1617362345004,0.00206669,59550.0,59547.0,2.79685655]
["bitfinex-derivatives","BTCF0:USTF0",1617362345404,0.00206659,59549.0,59547.0,3.28980266]
["bitfinex-derivatives","BTCF0:USTF0",1617362345803,0.00206606,59550.0,59548.0,0.58174617]
["bitfinex-derivatives","BTCF0:USTF0",1617362346207,0.00501618,59549.0,59548.0,0.58174617]
["bitfinex-derivatives","BTCF0:USTF0",1617362346605,0.00206589,59549.0,59548.0,0.58174617]
["bitfinex-derivatives","BTCF0:USTF0",1617362347306,0.00206589,59549.0,59548.0,1.58174617]
["bitfinex-derivatives","BTCF0:USTF0",1617362347808,0.00206589,59549.0,59548.0,4.29284617]
["bitfinex-derivatives","BTCF0:USTF0",1617362348010,0.00206589,59549.0,59548.0,4.20390921]
["bitfinex-derivatives","BTCF0:USTF0",1617362348310,0.00206589,59549.0,59548.0,4.2928512]
["bitfinex-derivatives","BTCF0:USTF0",1617362350914,0.00206622,59550.0,59548.0,4.2928512]
["bitfinex-derivatives","BTCF0:USTF0",1617362351113,0.00206622,59550.0,59548.0,4.4333112]
["bitfinex-derivatives","BTCF0:USTF0",1617362351315,0.00206622,59550.0,59549.0,0.58177136]
["bitfinex-derivatives","BTCF0:USTF0",1617362352617,0.00206622,59550.0,59549.0,3.04457136]
["bitfinex-derivatives","BTCF0:USTF0",1617362353616,0.00206622,59550.0,59549.0,2.55174081]
["bitfinex-derivatives","BTCF0:USTF0",1617362353920,0.1281,59551.0,59549.0,2.55174081]
["bitfinex-derivatives","BTCF0:USTF0",1617362354321,0.1281,59551.0,59550.0,0.08894122]
["bitfinex-derivatives","BTCF0:USTF0",1617362357321,0.1281,59551.0,59550.0,1.08894122]
["bitfinex-derivatives","BTCF0:USTF0",1617362360323,0.1281,59551.0,59550.0,1.58076082]
["bitfinex-derivatives","BTCF0:USTF0",1617362362624,0.1281,59551.0,59550.0,1.4918196]
["bitfinex-derivatives","BTCF0:USTF0",1617362363428,0.10725655,59552.0,59550.0,2.04233354]
["bitfinex-derivatives","BTCF0:USTF0",1617362364229,0.10725655,59552.0,59551.0,1.04182064]
["bitfinex-derivatives","BTCF0:USTF0",1617362364630,0.10725655,59552.0,59551.0,0.49142483]
["bitfinex-derivatives","BTCF0:USTF0",1617362365030,0.10725655,59559.0,59551.0,0.49142483]
["bitfinex-derivatives","BTCF0:USTF0",1617362365431,0.10725655,59559.0,59556.0,0.49010142]
["bitfinex-derivatives","BTCF0:USTF0",1617362365630,0.10725655,59559.0,59558.0,3.64434]
["bitfinex-derivatives","BTCF0:USTF0",1617362365830,0.10725655,59559.0,59558.0,3.73325646]
["bitfinex-derivatives","BTCF0:USTF0",1617362367031,0.10725655,59559.0,59558.0,3.89091301]
["bitfinex-derivatives","BTCF0:USTF0",1617362367632,0.10725655,59559.0,59558.0,3.77697301]
["bitfinex-derivatives","BTCF0:USTF0",1617362367833,0.09225655,59559.0,59558.0,3.77697301]
["bitfinex-derivatives","BTCF0:USTF0",1617362368032,0.09225655,59559.0,59558.0,4.77697301]
["bitfinex-derivatives","BTCF0:USTF0",1617362369933,0.09225655,59559.0,59558.0,4.72657301]
["bitfinex-derivatives","BTCF0:USTF0",1617362372736,0.09225655,59559.0,59558.0,5.21659676]
["bitfinex-derivatives","BTCF0:USTF0",1617362372936,0.1281,59564.0,59558.0,5.21659676]
["bitfinex-derivatives","BTCF0:USTF0",1617362373136,0.10725655,59563.0,59558.0,5.21659676]
["bitfinex-derivatives","BTCF0:USTF0",1617362373736,0.10725655,59563.0,59559.0,0.08891342]
["bitfinex-derivatives","BTCF0:USTF0",1617362377542,0.10725655,59563.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362381249,2.5825,59562.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362381446,2.71349,59562.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362382248,0.13099,59562.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362382550,0.13099,59562.0,59561.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617362383150,0.13099,59562.0,59561.0,4.10711242]
["bitfinex-derivatives","BTCF0:USTF0",1617362383350,0.10725655,59563.0,59561.0,4.10711242]
["bitfinex-derivatives","BTCF0:USTF0",1617362384051,0.10725655,59563.0,59562.0,0.08890361]
["bitfinex-derivatives","BTCF0:USTF0",1617362384453,0.10725655,59563.0,59562.0,0.57840887]
["bitfinex-derivatives","BTCF0:USTF0",1617362387559,0.10725655,59563.0,59562.0,1.08890361]
["bitfinex-derivatives","BTCF0:USTF0",1617362387958,0.10725655,59563.0,59562.0,1.5780963]
["bitfinex-derivatives","BTCF0:USTF0",1617362388358,0.10725655,59563.0,59562.0,4.9091963]
["bitfinex-derivatives","BTCF0:USTF0",1617362389360,0.1281,59564.0,59562.0,4.9091963]
["bitfinex-derivatives","BTCF0:USTF0",1617362390162,0.1281,59564.0,59563.0,0.71682183]
["bitfinex-derivatives","BTCF0:USTF0",1617362390960,0.1281,59564.0,59563.0,0.57853459]
["bitfinex-derivatives","BTCF0:USTF0",1617362391562,0.12207482,59568.0,59563.0,1.26489415]
["bitfinex-derivatives","BTCF0:USTF0",1617362392161,0.12207482,59568.0,59567.0,0.48925282]
["bitfinex-derivatives","BTCF0:USTF0",1617362392362,0.12207482,59568.0,59567.0,0.61191282]
["bitfinex-derivatives","BTCF0:USTF0",1617362392562,0.12207482,59568.0,59567.0,1.15970476]
["bitfinex-derivatives","BTCF0:USTF0",1617362393161,0.12207482,59568.0,59567.0,1.26696131]
["bitfinex-derivatives","BTCF0:USTF0",1617362393560,0.12207482,59568.0,59567.0,1.31716131]
["bitfinex-derivatives","BTCF0:USTF0",1617362395462,0.12207482,59568.0,59567.0,1.26696131]
["bitfinex-derivatives","BTCF0:USTF0",1617362396362,0.12207482,59568.0,59567.0,1.31666131]
["bitfinex-derivatives","BTCF0:USTF0",1617362396964,0.07157482,59568.0,59567.0,1.31666131]
["bitfinex-derivatives","BTCF0:USTF0",1617362397364,0.07157482,59568.0,59567.0,2.31666131]
["bitfinex-derivatives","BTCF0:USTF0",1617362399069,0.07157482,59568.0,59567.0,2.26696131]
["bitfinex-derivatives","BTCF0:USTF0",1617362399468,0.07157482,59568.0,59567.0,1.71916937]
["bitfinex-derivatives","BTCF0:USTF0",1617362399871,0.07157482,59568.0,59567.0,2.3559629]
["bitfinex-derivatives","BTCF0:USTF0",1617362400468,0.07157482,59568.0,59567.0,2.26706873]
["bitfinex-derivatives","BTCF0:USTF0",1617362401871,0.0705871,59568.0,59567.0,2.26706873]
["bitfinex-derivatives","BTCF0:USTF0",1617362406776,0.0705871,59568.0,59567.0,1.26706873]
["bitfinex-derivatives","BTCF0:USTF0",1617362406977,0.0705871,59568.0,59567.0,1.14440873]
["bitfinex-derivatives","BTCF0:USTF0",1617362407679,0.0705871,59568.0,59567.0,2.14440873]
["bitfinex-derivatives","BTCF0:USTF0",1617362410481,0.0705871,59568.0,59567.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362411082,0.0705871,59568.0,59567.0,2.14473282]
["bitfinex-derivatives","BTCF0:USTF0",1617362412082,0.0705871,59568.0,59567.0,2.19513282]
["bitfinex-derivatives","BTCF0:USTF0",1617362412682,0.0705871,59568.0,59567.0,2.14473282]
["bitfinex-derivatives","BTCF0:USTF0",1617362413284,0.06959938,59568.0,59567.0,2.14473282]
["bitfinex-derivatives","BTCF0:USTF0",1617362414485,0.06959938,59568.0,59567.0,2.83013334]
["bitfinex-derivatives","BTCF0:USTF0",1617362415287,0.06959938,59568.0,59567.0,2.88063334]
["bitfinex-derivatives","BTCF0:USTF0",1617362416586,0.06959938,59568.0,59567.0,1.88063334]
["bitfinex-derivatives","BTCF0:USTF0",1617362417187,0.06759938,59568.0,59567.0,1.83013334]
["bitfinex-derivatives","BTCF0:USTF0",1617362417387,0.06759938,59568.0,59567.0,2.83013334]
["bitfinex-derivatives","BTCF0:USTF0",1617362421493,0.01789938,59568.0,59567.0,2.83013334]
["bitfinex-derivatives","BTCF0:USTF0",1617362421689,0.16789938,59573.0,59567.0,2.83013334]
["bitfinex-derivatives","BTCF0:USTF0",1617362422391,0.16789938,59573.0,59572.0,1.71746938]
["bitfinex-derivatives","BTCF0:USTF0",1617362422991,0.16019938,59573.0,59572.0,1.71746938]
["bitfinex-derivatives","BTCF0:USTF0",1617362423193,0.11082539,59573.0,59572.0,2.57568943]
["bitfinex-derivatives","BTCF0:USTF0",1617362423389,0.07712539,59573.0,59572.0,2.57568943]
["bitfinex-derivatives","BTCF0:USTF0",1617362423592,0.07613791,59573.0,59572.0,1.71746938]
["bitfinex-derivatives","BTCF0:USTF0",1617362423992,0.07413791,59573.0,59572.0,1.71746938]
["bitfinex-derivatives","BTCF0:USTF0",1617362424194,0.07413791,59573.0,59572.0,2.57548461]
["bitfinex-derivatives","BTCF0:USTF0",1617362426797,0.05213791,59573.0,59572.0,2.57548461]
["bitfinex-derivatives","BTCF0:USTF0",1617362427998,0.05213791,59573.0,59572.0,3.57548461]
["bitfinex-derivatives","BTCF0:USTF0",1617362433403,0.00276369,59573.0,59572.0,2.71746938]
["bitfinex-derivatives","BTCF0:USTF0",1617362433603,0.00177621,59573.0,59572.0,2.80634301]
["bitfinex-derivatives","BTCF0:USTF0",1617362433805,0.00377621,59581.0,59572.0,2.80634301]
["bitfinex-derivatives","BTCF0:USTF0",1617362434005,0.00377621,59581.0,59572.0,2.71746938]
["bitfinex-derivatives","BTCF0:USTF0",1617362434410,0.00377621,59581.0,59580.0,1.03065547]
["bitfinex-derivatives","BTCF0:USTF0",1617362435409,0.00377621,59581.0,59580.0,1.13791202]
["bitfinex-derivatives","BTCF0:USTF0",1617362435610,0.00377621,59581.0,59580.0,1.18751202]
["bitfinex-derivatives","BTCF0:USTF0",1617362436210,0.257,59588.0,59580.0,1.18751202]
["bitfinex-derivatives","BTCF0:USTF0",1617362436812,0.00377621,59581.0,59580.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1617362437413,0.00377621,59581.0,59580.0,1.18798255]
["bitfinex-derivatives","BTCF0:USTF0",1617362437614,0.00377621,59581.0,59580.0,2.18798255]
["bitfinex-derivatives","BTCF0:USTF0",1617362439915,0.00377621,59581.0,59580.0,2.13838255]
["bitfinex-derivatives","BTCF0:USTF0",1617362441918,0.00377621,59581.0,59580.0,2.18858255]
["bitfinex-derivatives","BTCF0:USTF0",1617362442521,3.42247621,59581.0,59580.0,2.18858255]
["bitfinex-derivatives","BTCF0:USTF0",1617362442720,3.55976621,59581.0,59580.0,2.13838255]
["bitfinex-derivatives","BTCF0:USTF0",1617362443523,3.66702276,59581.0,59580.0,1.59363674]
["bitfinex-derivatives","BTCF0:USTF0",1617362444125,3.66702276,59581.0,59580.0,1.68252551]
["bitfinex-derivatives","BTCF0:USTF0",1617362444823,3.66702276,59581.0,59580.0,1.59363674]
["bitfinex-derivatives","BTCF0:USTF0",1617362446423,3.66702276,59581.0,59580.0,0.59363674]
["bitfinex-derivatives","BTCF0:USTF0",1617362447023,3.86702276,59581.0,59580.0,0.59363674]
["bitfinex-derivatives","BTCF0:USTF0",1617362447227,5.36702276,59581.0,59579.0,0.48809488]
["bitfinex-derivatives","BTCF0:USTF0",1617362447823,5.36702276,59581.0,59565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362447824,5.36908817,59581.0,59575.0,0.48946858]
["bitfinex-derivatives","BTCF0:USTF0",1617362448224,0.00206563,59577.0,59570.0,0.48986442]
["bitfinex-derivatives","BTCF0:USTF0",1617362448624,0.00206563,59574.0,59568.0,0.49006908]
["bitfinex-derivatives","BTCF0:USTF0",1617362449229,0.00206563,59574.0,59567.0,0.49012782]
["bitfinex-derivatives","BTCF0:USTF0",1617362449627,0.21467655,59568.0,59567.0,0.49012782]
["bitfinex-derivatives","BTCF0:USTF0",1617362450726,0.21467655,59568.0,59567.0,1.49012782]
["bitfinex-derivatives","BTCF0:USTF0",1617362451528,0.21467655,59568.0,59567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362453633,3.25857655,59568.0,59567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617362454033,3.25857655,59568.0,59555.0,0.08891126]
["bitfinex-derivatives","BTCF0:USTF0",1617362454034,3.25857655,59568.0,59561.0,0.48917836]
["bitfinex-derivatives","BTCF0:USTF0",1617362454336,3.25857655,59568.0,59560.0,0.48926128]
["bitfinex-derivatives","BTCF0:USTF0",1617362455234,0.21467655,59568.0,59558.0,0.48950169]
["bitfinex-derivatives","BTCF0:USTF0",1617362455434,3.0565,59559.0,59558.0,0.48950169]
["bitfinex-derivatives","BTCF0:USTF0",1617362455635,3.16375655,59559.0,59553.0,0.54772102]
["bitfinex-derivatives","BTCF0:USTF0",1617362456036,3.16375655,59559.0,59558.0,0.4891648]
["bitfinex-derivatives","BTCF0:USTF0",1617362456437,3.16375655,59559.0,59558.0,1.4891648]
["bitfinex-derivatives","BTCF0:USTF0",1617362461545,3.16375655,59559.0,59558.0,1.59642135]
["bitfinex-derivatives","BTCF0:USTF0",1617362461950,3.16276873,59559.0,59558.0,1.59642135]
["bitfinex-derivatives","BTCF0:USTF0",1617362464148,3.16276873,59559.0,59558.0,0.59642135]
["bitfinex-derivatives","BTCF0:USTF0",1617362464950,3.16276873,59559.0,59558.0,1.59642135]
["bitfinex-derivatives","BTCF0:USTF0",1617362470653,3.16276873,59559.0,59558.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362470853,3.16276873,59559.0,59558.0,1.6838932]
["bitfinex-derivatives","BTCF0:USTF0",1617362471255,3.16276873,59559.0,59558.0,1.59498527]
["bitfinex-derivatives","BTCF0:USTF0",1617362472156,3.16178087,59559.0,59558.0,1.59498527]
["bitfinex-derivatives","BTCF0:USTF0",1617362472754,3.16178087,59559.0,59558.0,1.44113364]
["bitfinex-derivatives","BTCF0:USTF0",1617362474356,3.16178087,59559.0,59558.0,0.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1617362476963,3.36178087,59559.0,59558.0,0.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1617362477161,4.86178087,59559.0,59558.0,0.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1617362477562,4.86178087,59559.0,59538.0,0.5468329]
["bitfinex-derivatives","BTCF0:USTF0",1617362477761,0.10725655,59539.0,59538.0,0.5468329]
["bitfinex-derivatives","BTCF0:USTF0",1617362477962,1.7,59538.0,59530.0,0.54760224]
["bitfinex-derivatives","BTCF0:USTF0",1617362478361,1.7,59538.0,59516.0,0.96777435]
["bitfinex-derivatives","BTCF0:USTF0",1617362478362,1.7,59538.0,59525.0,0.5481684]
["bitfinex-derivatives","BTCF0:USTF0",1617362478763,1.7,59538.0,59516.0,0.79246705]
["bitfinex-derivatives","BTCF0:USTF0",1617362478764,1.7,59538.0,59520.0,0.54873914]
["bitfinex-derivatives","BTCF0:USTF0",1617362479364,1.7,59538.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362479564,1.7,59538.0,59515.0,0.54892241]
["bitfinex-derivatives","BTCF0:USTF0",1617362479765,0.10725655,59516.0,59513.0,0.54893887]
["bitfinex-derivatives","BTCF0:USTF0",1617362479966,0.21727655,59516.0,59513.0,0.54893887]
["bitfinex-derivatives","BTCF0:USTF0",1617362480166,0.41727655,59516.0,59512.0,0.54893859]
["bitfinex-derivatives","BTCF0:USTF0",1617362480365,3.5595,59514.0,59512.0,0.54893859]
["bitfinex-derivatives","BTCF0:USTF0",1617362480567,3.5595,59514.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362481666,0.10725655,59510.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362482867,0.10725655,59510.0,59509.0,1.40970492]
["bitfinex-derivatives","BTCF0:USTF0",1617362483266,0.10626802,59510.0,59509.0,1.40970492]
["bitfinex-derivatives","BTCF0:USTF0",1617362483868,0.10626802,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362485269,0.10626802,59510.0,59509.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617362488473,0.10626802,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362493981,0.10527948,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362494681,0.10527948,59510.0,59509.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617362496084,0.10527948,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362496285,0.23699948,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362497086,0.23699948,59510.0,59509.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617362499587,0.23699948,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362500991,0.23699948,59510.0,59509.0,1.56676147]
["bitfinex-derivatives","BTCF0:USTF0",1617362501792,0.23699948,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362503892,0.10527948,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362506401,0.10429095,59510.0,59509.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617362509703,2.68079095,59510.0,59509.0,1.51696147]
["bitfinex-derivatives","BTCF0:USTF0",1617362509902,2.68079095,59510.0,59509.0,1.12159796]
["bitfinex-derivatives","BTCF0:USTF0",1617362510303,2.68079095,59510.0,59509.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362511207,2.73109095,59510.0,59509.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362511405,2.68079095,59510.0,59509.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362511605,2.68079095,59510.0,59509.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617362511805,2.83852095,59510.0,59509.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617362512006,2.83852095,59510.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362513506,2.83852095,59510.0,59507.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617362515006,0.26202095,59510.0,59507.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617362515209,0.2,59509.0,59507.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617362515407,3.4553,59508.0,59507.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617362515807,3.4553,59508.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362516208,3.6553,59508.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362518609,0.2,59508.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362518812,3.52,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362520511,0.2,59508.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362520711,0.10429095,59510.0,59504.0,3.1659]
["bitfinex-derivatives","BTCF0:USTF0",1617362521914,0.10429095,59510.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362522514,3.46309095,59510.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362522716,3.66309095,59510.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362522914,3.79314095,59510.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362523116,0.43434095,59510.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362523514,3.3098,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362537145,3.3098,59505.0,59493.0,0.55111827]
["bitfinex-derivatives","BTCF0:USTF0",1617362538045,0.2,59505.0,59493.0,0.55111827]
["bitfinex-derivatives","BTCF0:USTF0",1617362538245,3.27625655,59494.0,59493.0,0.55111827]
["bitfinex-derivatives","BTCF0:USTF0",1617362538445,3.43853655,59494.0,59493.0,0.55111827]
["bitfinex-derivatives","BTCF0:USTF0",1617362538846,3.43754772,59494.0,59493.0,0.55111827]
["bitfinex-derivatives","BTCF0:USTF0",1617362539048,3.43754772,59494.0,59492.0,0.55112658]
["bitfinex-derivatives","BTCF0:USTF0",1617362539449,3.43754772,59494.0,59491.0,0.5511238]
["bitfinex-derivatives","BTCF0:USTF0",1617362539847,3.43754772,59494.0,59479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617362539848,3.43754772,59494.0,59492.0,0.55112574]
["bitfinex-derivatives","BTCF0:USTF0",1617362540848,0.26953655,59494.0,59492.0,0.55112574]
["bitfinex-derivatives","BTCF0:USTF0",1617362541049,0.10725655,59494.0,59493.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617362541250,0.10725655,59494.0,59493.0,3.81319851]
["bitfinex-derivatives","BTCF0:USTF0",1617362542951,0.10725655,59494.0,59493.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617362544453,0.10725655,59494.0,59493.0,3.81319305]
["bitfinex-derivatives","BTCF0:USTF0",1617362545255,0.10725655,59494.0,59493.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617362548057,0.26425655,59494.0,59493.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617362548857,0.26425655,59494.0,59492.0,0.55097674]
["bitfinex-derivatives","BTCF0:USTF0",1617362549058,3.124,59493.0,59492.0,0.55097674]
["bitfinex-derivatives","BTCF0:USTF0",1617362549761,3.124,59493.0,59491.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1617362550361,3.124,59493.0,59490.0,0.55099042]
["bitfinex-derivatives","BTCF0:USTF0",1617362551661,3.124,59493.0,59491.0,0.55107017]
["bitfinex-derivatives","BTCF0:USTF0",1617362552064,3.124,59493.0,59479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617362552065,3.124,59493.0,59489.0,0.55107401]
["bitfinex-derivatives","BTCF0:USTF0",1617362552468,3.124,59493.0,59490.0,0.55107301]
["bitfinex-derivatives","BTCF0:USTF0",1617362557671,3.124,59493.0,59491.0,0.55101957]
["bitfinex-derivatives","BTCF0:USTF0",1617362558272,0.33161709,59492.0,59491.0,0.55101957]
["bitfinex-derivatives","BTCF0:USTF0",1617362558471,0.44131709,59492.0,59491.0,0.55101957]
["bitfinex-derivatives","BTCF0:USTF0",1617362559070,0.44032822,59492.0,59491.0,0.55101957]
["bitfinex-derivatives","BTCF0:USTF0",1617362560371,0.44032822,59492.0,59490.0,0.55101459]
["bitfinex-derivatives","BTCF0:USTF0",1617362560875,0.44032822,59492.0,59491.0,0.55101516]
["bitfinex-derivatives","BTCF0:USTF0",1617362561673,0.44032822,59492.0,59490.0,0.55101647]
["bitfinex-derivatives","BTCF0:USTF0",1617362561873,2.8589,59491.0,59490.0,0.55101647]
["bitfinex-derivatives","BTCF0:USTF0",1617362563175,2.8589,59491.0,59489.0,0.55143524]
["bitfinex-derivatives","BTCF0:USTF0",1617362564076,2.8589,59491.0,59487.0,0.55144906]
["bitfinex-derivatives","BTCF0:USTF0",1617362564277,0.10725655,59488.0,59487.0,0.55144906]
["bitfinex-derivatives","BTCF0:USTF0",1617362564876,0.10725655,59488.0,59486.0,0.55144946]
["bitfinex-derivatives","BTCF0:USTF0",1617362565278,0.10725655,59488.0,59485.0,0.55144896]
["bitfinex-derivatives","BTCF0:USTF0",1617362567084,0.10725655,59488.0,59484.0,0.55317732]
["bitfinex-derivatives","BTCF0:USTF0",1617362567485,0.10725655,59488.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362568789,0.10725655,59488.0,59484.0,0.55317805]
["bitfinex-derivatives","BTCF0:USTF0",1617362570391,0.10725655,59488.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362571791,0.2,59487.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362572992,0.2,59487.0,59479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617362573392,0.2,59487.0,59479.0,0.58743832]
["bitfinex-derivatives","BTCF0:USTF0",1617362573591,3.6236,59480.0,59479.0,0.58743832]
["bitfinex-derivatives","BTCF0:USTF0",1617362573791,3.97923,59480.0,59479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617362574192,3.97923,59480.0,59479.0,0.58744039]
["bitfinex-derivatives","BTCF0:USTF0",1617362574391,4.08648655,59480.0,59479.0,0.58744039]
["bitfinex-derivatives","BTCF0:USTF0",1617362576595,4.08648655,59480.0,59479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617362580599,0.46288655,59480.0,59479.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617362582900,2.5609,59475.0,59474.0,0.55139909]
["bitfinex-derivatives","BTCF0:USTF0",1617362583300,2.5259,59475.0,59473.0,0.55139928]
["bitfinex-derivatives","BTCF0:USTF0",1617362583701,2.5259,59475.0,59474.0,0.55139696]
["bitfinex-derivatives","BTCF0:USTF0",1617362584502,2.5259,59475.0,59458.0,0.24574439]
["bitfinex-derivatives","BTCF0:USTF0",1617362584503,2.5259,59475.0,59473.0,0.55114821]
["bitfinex-derivatives","BTCF0:USTF0",1617362585303,2.5259,59475.0,59474.0,0.55113742]
["bitfinex-derivatives","BTCF0:USTF0",1617362586804,2.52491082,59475.0,59474.0,0.55113742]
["bitfinex-derivatives","BTCF0:USTF0",1617362587005,2.52491082,59475.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362587006,0.16892,59475.0,59472.0,0.55115461]
["bitfinex-derivatives","BTCF0:USTF0",1617362587204,3.2546,59473.0,59472.0,0.55115461]
["bitfinex-derivatives","BTCF0:USTF0",1617362587607,3.2546,59473.0,59470.0,0.55116362]
["bitfinex-derivatives","BTCF0:USTF0",1617362588508,0.10725655,59471.0,59470.0,0.55116362]
["bitfinex-derivatives","BTCF0:USTF0",1617362588707,3.24345655,59471.0,59461.0,0.68895453]
["bitfinex-derivatives","BTCF0:USTF0",1617362588909,3.24345655,59471.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362588910,3.24345655,59471.0,59462.0,0.68895448]
["bitfinex-derivatives","BTCF0:USTF0",1617362589310,3.24345655,59471.0,59470.0,0.55115971]
["bitfinex-derivatives","BTCF0:USTF0",1617362592413,3.44345655,59471.0,59470.0,0.49211881]
["bitfinex-derivatives","BTCF0:USTF0",1617362595015,3.44345655,59471.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362595016,3.44345655,59471.0,59468.0,0.49158731]
["bitfinex-derivatives","BTCF0:USTF0",1617362596416,0.30725655,59471.0,59467.0,0.49158797]
["bitfinex-derivatives","BTCF0:USTF0",1617362598018,0.30725655,59471.0,59468.0,0.49158606]
["bitfinex-derivatives","BTCF0:USTF0",1617362599420,0.30725655,59471.0,59467.0,0.49158388]
["bitfinex-derivatives","BTCF0:USTF0",1617362600021,0.47889655,59471.0,59467.0,0.49158388]
["bitfinex-derivatives","BTCF0:USTF0",1617362600222,0.47889655,59471.0,59468.0,0.49158239]
["bitfinex-derivatives","BTCF0:USTF0",1617362600622,1.97889655,59471.0,59468.0,0.49158239]
["bitfinex-derivatives","BTCF0:USTF0",1617362601226,1.97889655,59471.0,59464.0,0.49159912]
["bitfinex-derivatives","BTCF0:USTF0",1617362601626,2.02909655,59471.0,59463.0,0.49163186]
["bitfinex-derivatives","BTCF0:USTF0",1617362601823,1.97889655,59471.0,59463.0,0.49163186]
["bitfinex-derivatives","BTCF0:USTF0",1617362602025,1.97889655,59471.0,59461.0,0.49163593]
["bitfinex-derivatives","BTCF0:USTF0",1617362602630,0.10725655,59462.0,59460.0,0.49166973]
["bitfinex-derivatives","BTCF0:USTF0",1617362602825,1.7,59461.0,59460.0,0.49166973]
["bitfinex-derivatives","BTCF0:USTF0",1617362603026,1.7,59461.0,59448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617362603027,1.7,59461.0,59458.0,0.49169518]
["bitfinex-derivatives","BTCF0:USTF0",1617362603426,1.7,59461.0,59454.0,0.49169267]
["bitfinex-derivatives","BTCF0:USTF0",1617362603827,1.7501,59461.0,59452.0,0.49172292]
["bitfinex-derivatives","BTCF0:USTF0",1617362604225,3.73369,59453.0,59451.0,0.49172034]
["bitfinex-derivatives","BTCF0:USTF0",1617362604626,0.10725655,59452.0,59451.0,0.49172034]
["bitfinex-derivatives","BTCF0:USTF0",1617362605625,1.60725655,59452.0,59451.0,0.49172034]
["bitfinex-derivatives","BTCF0:USTF0",1617362606027,1.60725655,59452.0,59448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617362607629,0.2,59451.0,59448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617362608830,0.05,59450.0,59438.0,0.49048433]
["bitfinex-derivatives","BTCF0:USTF0",1617362609033,2.4634,59439.0,59430.0,0.54934587]
["bitfinex-derivatives","BTCF0:USTF0",1617362609230,2.57232,59439.0,59430.0,0.54934587]
["bitfinex-derivatives","BTCF0:USTF0",1617362609430,2.57232,59439.0,59438.0,0.49048609]
["bitfinex-derivatives","BTCF0:USTF0",1617362609431,2.57133026,59439.0,59438.0,0.49048609]
["bitfinex-derivatives","BTCF0:USTF0",1617362610031,2.50133026,59439.0,59438.0,0.49048609]
["bitfinex-derivatives","BTCF0:USTF0",1617362610631,2.60858681,59439.0,59438.0,0.49048609]
["bitfinex-derivatives","BTCF0:USTF0",1617362616137,2.80858681,59439.0,59438.0,0.49048609]
["bitfinex-derivatives","BTCF0:USTF0",1617362616437,2.80858681,59439.0,59437.0,0.49088628]
["bitfinex-derivatives","BTCF0:USTF0",1617362616837,2.80858681,59439.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362617237,2.80858681,59439.0,59430.0,0.48982767]
["bitfinex-derivatives","BTCF0:USTF0",1617362617437,2.80858681,59439.0,59429.0,0.48983851]
["bitfinex-derivatives","BTCF0:USTF0",1617362618038,2.80858681,59439.0,59417.0,0.68862016]
["bitfinex-derivatives","BTCF0:USTF0",1617362618837,0.25290655,59418.0,59417.0,0.68862016]
["bitfinex-derivatives","BTCF0:USTF0",1617362619239,0.25290655,59418.0,59417.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617362620137,0.2519166,59418.0,59417.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617362627048,0.2519166,59418.0,59417.0,1.17935574]
["bitfinex-derivatives","BTCF0:USTF0",1617362627244,3.1563166,59418.0,59417.0,1.17935574]
["bitfinex-derivatives","BTCF0:USTF0",1617362628658,0.2519166,59418.0,59417.0,1.17935574]
["bitfinex-derivatives","BTCF0:USTF0",1617362628873,0.10725655,59426.0,59417.0,4.77521229]
["bitfinex-derivatives","BTCF0:USTF0",1617362629453,0.10725655,59426.0,59425.0,0.48977895]
["bitfinex-derivatives","BTCF0:USTF0",1617362630459,0.2,59454.0,59425.0,0.48977895]
["bitfinex-derivatives","BTCF0:USTF0",1617362630853,0.2,59454.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362631456,0.2,59454.0,59438.0,0.26009655]
["bitfinex-derivatives","BTCF0:USTF0",1617362632852,0.10725655,59439.0,59438.0,0.26009655]
["bitfinex-derivatives","BTCF0:USTF0",1617362634453,0.10725655,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362634656,2.92635655,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362638658,0.22325655,59439.0,59433.0,0.49000719]
["bitfinex-derivatives","BTCF0:USTF0",1617362638859,0.22325655,59439.0,59432.0,0.49000892]
["bitfinex-derivatives","BTCF0:USTF0",1617362639963,0.10725655,59439.0,59431.0,0.59755253]
["bitfinex-derivatives","BTCF0:USTF0",1617362640562,0.10725655,59439.0,59432.0,0.49029736]
["bitfinex-derivatives","BTCF0:USTF0",1617362640962,0.10725655,59433.0,59431.0,0.5975531]
["bitfinex-derivatives","BTCF0:USTF0",1617362643064,0.10725655,59433.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362643864,0.10725655,59433.0,59431.0,0.59755951]
["bitfinex-derivatives","BTCF0:USTF0",1617362644262,0.10725655,59433.0,59432.0,0.49155902]
["bitfinex-derivatives","BTCF0:USTF0",1617362649875,0.10626674,59433.0,59432.0,0.49155902]
["bitfinex-derivatives","BTCF0:USTF0",1617362650373,0.00202925,59458.0,59432.0,0.49155902]
["bitfinex-derivatives","BTCF0:USTF0",1617362650577,0.46523026,59461.0,59443.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617362650774,0.00203026,59461.0,59443.0,3.30564]
["bitfinex-derivatives","BTCF0:USTF0",1617362650974,0.00203026,59461.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362651175,0.00203109,59463.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362651577,0.0507,59462.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362651776,0.0507,59462.0,59446.0,0.49146343]
["bitfinex-derivatives","BTCF0:USTF0",1617362651979,2.5879,59450.0,59445.0,0.49148658]
["bitfinex-derivatives","BTCF0:USTF0",1617362652380,2.5879,59450.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362652381,2.5859,59450.0,59443.0,0.49150905]
["bitfinex-derivatives","BTCF0:USTF0",1617362652778,2.5859,59450.0,59442.0,0.49152557]
["bitfinex-derivatives","BTCF0:USTF0",1617362652977,0.10725655,59443.0,59442.0,0.49152557]
["bitfinex-derivatives","BTCF0:USTF0",1617362653178,0.10725655,59443.0,59439.0,0.64154276]
["bitfinex-derivatives","BTCF0:USTF0",1617362653779,0.10725655,59443.0,59439.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617362654478,0.10725655,59443.0,59439.0,0.64154834]
["bitfinex-derivatives","BTCF0:USTF0",1617362655081,0.10725655,59443.0,59442.0,0.49338688]
["bitfinex-derivatives","BTCF0:USTF0",1617362657982,0.10725655,59443.0,59441.0,0.4935103]
["bitfinex-derivatives","BTCF0:USTF0",1617362659185,0.10725655,59443.0,59442.0,0.49350316]
["bitfinex-derivatives","BTCF0:USTF0",1617362659585,0.10725655,59443.0,59442.0,0.62973316]
["bitfinex-derivatives","BTCF0:USTF0",1617362660786,0.10725655,59443.0,59442.0,0.49350316]
["bitfinex-derivatives","BTCF0:USTF0",1617362663190,0.10725655,59443.0,59442.0,0.62030316]
["bitfinex-derivatives","BTCF0:USTF0",1617362664389,0.10725655,59443.0,59442.0,1.17292744]
["bitfinex-derivatives","BTCF0:USTF0",1617362664590,0.10725655,59443.0,59442.0,1.26200578]
["bitfinex-derivatives","BTCF0:USTF0",1617362666893,0.00204296,59452.0,59450.0,0.04274345]
["bitfinex-derivatives","BTCF0:USTF0",1617362667093,0.10725655,59451.0,59450.0,0.04274345]
["bitfinex-derivatives","BTCF0:USTF0",1617362667693,0.10725655,59451.0,59450.0,0.5369795]
["bitfinex-derivatives","BTCF0:USTF0",1617362669595,3.49225655,59451.0,59450.0,0.5369795]
["bitfinex-derivatives","BTCF0:USTF0",1617362670195,0.10725655,59451.0,59450.0,0.5369795]
["bitfinex-derivatives","BTCF0:USTF0",1617362673903,0.10725655,59451.0,59450.0,3.9936795]
["bitfinex-derivatives","BTCF0:USTF0",1617362674403,0.10725655,59451.0,59450.0,4.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1617362676004,0.10725655,59451.0,59450.0,0.62605249]
["bitfinex-derivatives","BTCF0:USTF0",1617362676205,0.10725655,59451.0,59450.0,0.5369795]
["bitfinex-derivatives","BTCF0:USTF0",1617362676406,3.29935655,59451.0,59450.0,0.5369795]
["bitfinex-derivatives","BTCF0:USTF0",1617362682215,3.29935655,59451.0,59450.0,0.04274345]
["bitfinex-derivatives","BTCF0:USTF0",1617362682416,3.29935655,59451.0,59450.0,0.53640715]
["bitfinex-derivatives","BTCF0:USTF0",1617362684518,0.10725655,59451.0,59450.0,0.53640715]
["bitfinex-derivatives","BTCF0:USTF0",1617362686523,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362689226,3.2894131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362692030,3.29146655,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362693434,3.2894131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362694936,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362695335,0.0645131,59451.0,59450.0,3.4635637]
["bitfinex-derivatives","BTCF0:USTF0",1617362696038,0.0645131,59451.0,59450.0,3.5526342]
["bitfinex-derivatives","BTCF0:USTF0",1617362698941,0.0645131,59451.0,59450.0,0.5827342]
["bitfinex-derivatives","BTCF0:USTF0",1617362699742,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362699941,0.0645131,59451.0,59450.0,1.44706862]
["bitfinex-derivatives","BTCF0:USTF0",1617362700341,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362717265,0.06949779,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362718065,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362718564,0.06949633,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362718967,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362719467,0.06949377,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362719868,0.06656421,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362720667,0.06949379,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362721369,0.06656428,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362724275,0.069488,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362728781,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362729182,0.06948463,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362731787,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362732790,0.06948297,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362733592,0.07435631,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362733992,0.0645131,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362734796,0.07435421,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362735994,0.07435421,59451.0,59450.0,3.7227637]
["bitfinex-derivatives","BTCF0:USTF0",1617362736595,0.07435421,59451.0,59450.0,3.81184684]
["bitfinex-derivatives","BTCF0:USTF0",1617362737697,0.07435421,59451.0,59450.0,0.58274684]
["bitfinex-derivatives","BTCF0:USTF0",1617362738598,0.07435421,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362738799,0.20667421,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362739400,0.48915158,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362740800,0.48915158,59451.0,59450.0,3.9792637]
["bitfinex-derivatives","BTCF0:USTF0",1617362741200,0.48915158,59451.0,59450.0,4.06834866]
["bitfinex-derivatives","BTCF0:USTF0",1617362742303,0.48915158,59451.0,59450.0,0.58274866]
["bitfinex-derivatives","BTCF0:USTF0",1617362742906,0.48915158,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362747609,0.42463848,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362748011,0.53189503,59451.0,59450.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1617362759123,0.53189503,59451.0,59449.0,0.49417472]
["bitfinex-derivatives","BTCF0:USTF0",1617362759423,0.53189503,59451.0,59450.0,0.49417801]
["bitfinex-derivatives","BTCF0:USTF0",1617362759824,0.23957655,59451.0,59450.0,0.49417801]
["bitfinex-derivatives","BTCF0:USTF0",1617362760325,0.53168994,59451.0,59449.0,0.49418558]
["bitfinex-derivatives","BTCF0:USTF0",1617362760728,0.29210989,59450.0,59449.0,0.49418558]
["bitfinex-derivatives","BTCF0:USTF0",1617362763028,0.39879491,59451.0,59449.0,0.49418558]
["bitfinex-derivatives","BTCF0:USTF0",1617362763429,0.39879491,59451.0,59450.0,0.49423419]
["bitfinex-derivatives","BTCF0:USTF0",1617362764029,0.39879491,59451.0,59450.0,3.80303419]
["bitfinex-derivatives","BTCF0:USTF0",1617362764630,0.39879491,59451.0,59450.0,0.58332116]
["bitfinex-derivatives","BTCF0:USTF0",1617362765030,2.95149491,59451.0,59450.0,0.58332116]
["bitfinex-derivatives","BTCF0:USTF0",1617362765633,0.39879491,59451.0,59450.0,0.49423419]
["bitfinex-derivatives","BTCF0:USTF0",1617362766033,0.39879491,59451.0,59450.0,3.50813419]
["bitfinex-derivatives","BTCF0:USTF0",1617362766733,0.39879491,59451.0,59450.0,3.59722048]
["bitfinex-derivatives","BTCF0:USTF0",1617362768241,0.11707118,59451.0,59450.0,3.59722048]
["bitfinex-derivatives","BTCF0:USTF0",1617362768643,0.11221251,59451.0,59450.0,3.59722048]
["bitfinex-derivatives","BTCF0:USTF0",1617362769643,0.11221251,59451.0,59450.0,0.58332048]
["bitfinex-derivatives","BTCF0:USTF0",1617362769843,0.11221251,59451.0,59450.0,1.5367254]
["bitfinex-derivatives","BTCF0:USTF0",1617362770243,0.11221251,59451.0,59450.0,1.44763911]
["bitfinex-derivatives","BTCF0:USTF0",1617362770443,0.11221251,59451.0,59450.0,0.49423419]
["bitfinex-derivatives","BTCF0:USTF0",1617362770644,3.47875655,59451.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362770845,0.10725655,59451.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362771246,0.11707032,59451.0,59450.0,3.70755582]
["bitfinex-derivatives","BTCF0:USTF0",1617362772044,0.10725655,59451.0,59450.0,3.79664227]
["bitfinex-derivatives","BTCF0:USTF0",1617362772445,0.39875494,59451.0,59450.0,3.79664227]
["bitfinex-derivatives","BTCF0:USTF0",1617362773846,0.11706719,59451.0,59450.0,3.79664227]
["bitfinex-derivatives","BTCF0:USTF0",1617362774846,0.11706719,59451.0,59450.0,0.58334227]
["bitfinex-derivatives","BTCF0:USTF0",1617362775649,0.11706719,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362777650,0.39869473,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362781053,0.11707,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362783156,0.39902694,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362784456,0.10725655,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362784855,0.39893859,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362785257,0.11707426,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362785756,0.10725655,59451.0,59450.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1617362786355,0.10725655,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362786555,0.11221471,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362788358,0.10725655,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362788959,0.11707399,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362791561,0.1122149,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362792161,0.10725655,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362792562,0.11711661,59451.0,59450.0,0.73614237]
["bitfinex-derivatives","BTCF0:USTF0",1617362793662,0.11711661,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362795769,0.10725655,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362796669,0.11714017,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362806283,0.10725655,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362806884,0.11224693,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362812089,0.10931218,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362812589,0.10725655,59451.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362818395,0.00205567,59453.0,59450.0,0.60151237]
["bitfinex-derivatives","BTCF0:USTF0",1617362818597,0.00205567,59453.0,59452.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617362818797,0.00205639,59455.0,59452.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617362819198,0.00205822,59460.0,59454.0,1.04771808]
["bitfinex-derivatives","BTCF0:USTF0",1617362819599,0.00205924,59463.0,59454.0,1.04771808]
["bitfinex-derivatives","BTCF0:USTF0",1617362820000,0.00500102,59464.0,59462.0,0.64192631]
["bitfinex-derivatives","BTCF0:USTF0",1617362820001,0.00205958,59464.0,59462.0,0.64192631]
["bitfinex-derivatives","BTCF0:USTF0",1617362820401,0.00206022,59466.0,59463.0,1.04762874]
["bitfinex-derivatives","BTCF0:USTF0",1617362820601,0.00206022,59466.0,59463.0,1.15488529]
["bitfinex-derivatives","BTCF0:USTF0",1617362820801,0.00206049,59467.0,59465.0,3.30744276]
["bitfinex-derivatives","BTCF0:USTF0",1617362821401,0.42255346,59471.0,59465.0,3.30744276]
["bitfinex-derivatives","BTCF0:USTF0",1617362821402,0.1281,59471.0,59465.0,4.29567842]
["bitfinex-derivatives","BTCF0:USTF0",1617362821803,0.1281,59471.0,59470.0,1.48230645]
["bitfinex-derivatives","BTCF0:USTF0",1617362822504,0.1281,59471.0,59470.0,1.589563]
["bitfinex-derivatives","BTCF0:USTF0",1617362823004,0.1271107,59471.0,59470.0,2.28128221]
["bitfinex-derivatives","BTCF0:USTF0",1617362823205,0.1271107,59471.0,59470.0,1.589563]
["bitfinex-derivatives","BTCF0:USTF0",1617362823606,0.1271107,59471.0,59470.0,1.03616859]
["bitfinex-derivatives","BTCF0:USTF0",1617362824006,0.1281,59490.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362824207,0.1281,59490.0,59488.0,3.25891]
["bitfinex-derivatives","BTCF0:USTF0",1617362824606,0.1281,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362828112,0.1281,59490.0,59489.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362829113,0.1281,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362831719,0.1281,59490.0,59489.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362841130,0.1281,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362841829,0.1281,59490.0,59489.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362847739,0.1281,59490.0,59489.0,1.22859147]
["bitfinex-derivatives","BTCF0:USTF0",1617362850144,0.1281,59490.0,59489.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617362851044,0.1281,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362851847,0.15753,59491.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362853246,0.10725655,59492.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362859254,0.10725655,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362859454,0.25708655,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362863362,0.25914073,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362864162,0.25708655,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362864563,0.00205453,59491.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362865162,0.25708655,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362865163,0.25914111,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362865664,0.00205438,59491.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362865966,0.002054,59490.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362866865,0.00205422,59491.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362867766,0.00205548,59490.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362868964,0.00205539,59491.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362871468,0.10931206,59492.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362872472,0.00205525,59491.0,59488.0,3.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617362872668,0.00205525,59491.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362872872,0.11224787,59492.0,59490.0,0.43474331]
["bitfinex-derivatives","BTCF0:USTF0",1617362872873,0.54015949,59492.0,59490.0,0.43474331]
["bitfinex-derivatives","BTCF0:USTF0",1617362873084,0.2,59491.0,59490.0,0.43474331]
["bitfinex-derivatives","BTCF0:USTF0",1617362873274,1.7,59491.0,59489.0,0.43476506]
["bitfinex-derivatives","BTCF0:USTF0",1617362873675,2.58617698,59491.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617362873873,4.5298,59484.0,59481.0,0.49407555]
["bitfinex-derivatives","BTCF0:USTF0",1617362874073,1.7,59483.0,59475.0,0.58316292]
["bitfinex-derivatives","BTCF0:USTF0",1617362874673,0.29397254,59477.0,59471.0,0.49313393]
["bitfinex-derivatives","BTCF0:USTF0",1617362875273,0.29397254,59477.0,59457.0,0.22755631]
["bitfinex-derivatives","BTCF0:USTF0",1617362875274,0.11225116,59472.0,59468.0,0.49314469]
["bitfinex-derivatives","BTCF0:USTF0",1617362875673,0.24647116,59472.0,59468.0,0.49314469]
["bitfinex-derivatives","BTCF0:USTF0",1617362876275,0.00205633,59470.0,59467.0,0.49315724]
["bitfinex-derivatives","BTCF0:USTF0",1617362876473,3.3472,59468.0,59467.0,0.49315724]
["bitfinex-derivatives","BTCF0:USTF0",1617362876676,3.35219133,59468.0,59464.0,0.49316555]
["bitfinex-derivatives","BTCF0:USTF0",1617362876874,0.00499133,59468.0,59464.0,0.49316555]
["bitfinex-derivatives","BTCF0:USTF0",1617362877074,3.3487,59465.0,59464.0,0.49316555]
["bitfinex-derivatives","BTCF0:USTF0",1617362877275,3.65595655,59465.0,59462.0,0.4931768]
["bitfinex-derivatives","BTCF0:USTF0",1617362877476,0.2933513,59463.0,59456.0,0.49321062]
["bitfinex-derivatives","BTCF0:USTF0",1617362877676,0.2,59462.0,59456.0,0.49321062]
["bitfinex-derivatives","BTCF0:USTF0",1617362878076,2.56027,59457.0,59455.0,0.49322201]
["bitfinex-derivatives","BTCF0:USTF0",1617362878274,2.76027,59457.0,59455.0,0.49322201]
["bitfinex-derivatives","BTCF0:USTF0",1617362878476,0.00205211,59456.0,59454.0,0.49323884]
["bitfinex-derivatives","BTCF0:USTF0",1617362878877,0.00205211,59456.0,59453.0,0.49324635]
["bitfinex-derivatives","BTCF0:USTF0",1617362879276,0.10725655,59454.0,59452.0,0.49324703]
["bitfinex-derivatives","BTCF0:USTF0",1617362879677,0.10725655,59454.0,59453.0,0.49324868]
["bitfinex-derivatives","BTCF0:USTF0",1617362880077,0.10725655,59454.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617362880078,0.10725655,59454.0,59452.0,0.49324746]
["bitfinex-derivatives","BTCF0:USTF0",1617362880880,0.10725655,59454.0,59453.0,0.49324777]
["bitfinex-derivatives","BTCF0:USTF0",1617362883282,0.10725655,59454.0,59453.0,3.68324777]
["bitfinex-derivatives","BTCF0:USTF0",1617362883884,0.13015253,59463.0,59453.0,3.8809747]
["bitfinex-derivatives","BTCF0:USTF0",1617362884085,0.13015253,59463.0,59453.0,0.6909747]
["bitfinex-derivatives","BTCF0:USTF0",1617362884287,0.13015253,59463.0,59462.0,3.60975435]
["bitfinex-derivatives","BTCF0:USTF0",1617362884288,0.1281,59463.0,59462.0,3.60975435]
["bitfinex-derivatives","BTCF0:USTF0",1617362884885,0.1281,59463.0,59462.0,3.69880148]
["bitfinex-derivatives","BTCF0:USTF0",1617362885085,0.1281,59463.0,59462.0,4.6522064]
["bitfinex-derivatives","BTCF0:USTF0",1617362885286,0.23535655,59463.0,59462.0,4.75946295]
["bitfinex-derivatives","BTCF0:USTF0",1617362885806,0.1281,59463.0,59462.0,4.89797731]
["bitfinex-derivatives","BTCF0:USTF0",1617362887089,0.1281,59463.0,59462.0,5.45004216]
["bitfinex-derivatives","BTCF0:USTF0",1617362888290,0.1281,59463.0,59462.0,5.36099503]
["bitfinex-derivatives","BTCF0:USTF0",1617362890793,0.12711069,59463.0,59462.0,5.36099503]
["bitfinex-derivatives","BTCF0:USTF0",1617362892495,0.10725655,59471.0,59462.0,5.36099503]
["bitfinex-derivatives","BTCF0:USTF0",1617362893098,0.10725655,59471.0,59470.0,0.49272817]
["bitfinex-derivatives","BTCF0:USTF0",1617362893298,0.10725655,59471.0,59470.0,0.70758472]
["bitfinex-derivatives","BTCF0:USTF0",1617362893498,0.10725655,59471.0,59470.0,1.14118582]
["bitfinex-derivatives","BTCF0:USTF0",1617362894498,0.10725655,59471.0,59470.0,2.09459074]
["bitfinex-derivatives","BTCF0:USTF0",1617362901211,0.10725655,59471.0,59470.0,1.14118582]
["bitfinex-derivatives","BTCF0:USTF0",1617362902713,0.10725655,59471.0,59470.0,2.09459074]
["bitfinex-derivatives","BTCF0:USTF0",1617362905519,0.10725655,59471.0,59470.0,2.18361071]
["bitfinex-derivatives","BTCF0:USTF0",1617362905920,0.10725655,59471.0,59470.0,2.09459074]
["bitfinex-derivatives","BTCF0:USTF0",1617362907634,0.25456655,59471.0,59470.0,1.03358582]
["bitfinex-derivatives","BTCF0:USTF0",1617362907838,3.64426655,59471.0,59470.0,1.03358582]
["bitfinex-derivatives","BTCF0:USTF0",1617362908922,0.10725655,59471.0,59470.0,1.03358582]
["bitfinex-derivatives","BTCF0:USTF0",1617362909122,0.10725655,59471.0,59470.0,3.99318582]
["bitfinex-derivatives","BTCF0:USTF0",1617362909523,0.10725655,59471.0,59470.0,4.94659074]
["bitfinex-derivatives","BTCF0:USTF0",1617362909923,0.10725655,59471.0,59470.0,5.03560822]
["bitfinex-derivatives","BTCF0:USTF0",1617362910423,0.10725655,59471.0,59470.0,5.17407961]
["bitfinex-derivatives","BTCF0:USTF0",1617362910824,0.10725655,59471.0,59470.0,5.72604216]
["bitfinex-derivatives","BTCF0:USTF0",1617362916128,0.10725655,59471.0,59470.0,4.77263724]
["bitfinex-derivatives","BTCF0:USTF0",1617362916728,0.10725655,59471.0,59470.0,4.63416585]
["bitfinex-derivatives","BTCF0:USTF0",1617362917429,0.10725655,59471.0,59470.0,5.58757077]
["bitfinex-derivatives","BTCF0:USTF0",1617362917933,0.10725655,59471.0,59470.0,5.72604653]
["bitfinex-derivatives","BTCF0:USTF0",1617362920637,0.13015855,59478.0,59470.0,5.72604653]
["bitfinex-derivatives","BTCF0:USTF0",1617362920837,0.13015855,59478.0,59470.0,2.76644653]
["bitfinex-derivatives","BTCF0:USTF0",1617362921037,0.1281,59478.0,59477.0,0.92752154]
["bitfinex-derivatives","BTCF0:USTF0",1617362921236,0.1281,59478.0,59477.0,3.43042154]
["bitfinex-derivatives","BTCF0:USTF0",1617362921438,0.1281,59478.0,59477.0,3.53767809]
["bitfinex-derivatives","BTCF0:USTF0",1617362921938,0.1281,59478.0,59477.0,3.62668567]
["bitfinex-derivatives","BTCF0:USTF0",1617362923538,0.1281,59478.0,59477.0,4.17919926]
["bitfinex-derivatives","BTCF0:USTF0",1617362927340,0.1281,59478.0,59477.0,5.13260418]
["bitfinex-derivatives","BTCF0:USTF0",1617362936054,0.1281,59478.0,59477.0,4.17919926]
["bitfinex-derivatives","BTCF0:USTF0",1617362937052,0.1281,59478.0,59477.0,5.13260418]
["bitfinex-derivatives","BTCF0:USTF0",1617362938353,0.1788,59478.0,59477.0,5.13260418]
["bitfinex-derivatives","BTCF0:USTF0",1617362938557,0.1281,59478.0,59477.0,5.13260418]
["bitfinex-derivatives","BTCF0:USTF0",1617362939556,0.1281,59478.0,59477.0,5.25204418]
["bitfinex-derivatives","BTCF0:USTF0",1617362940157,0.1281,59478.0,59477.0,2.74914418]
["bitfinex-derivatives","BTCF0:USTF0",1617362940557,0.1281,59478.0,59477.0,2.6601366]
["bitfinex-derivatives","BTCF0:USTF0",1617362944261,0.1281,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362945565,0.23535655,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362946262,0.23535655,59478.0,59477.0,1.58729168]
["bitfinex-derivatives","BTCF0:USTF0",1617362946965,0.23535655,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362947965,3.39465655,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362948165,3.51620655,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362948768,3.51620655,59478.0,59477.0,1.58729168]
["bitfinex-derivatives","BTCF0:USTF0",1617362949769,0.35690655,59478.0,59477.0,1.58729168]
["bitfinex-derivatives","BTCF0:USTF0",1617362950170,0.35690655,59478.0,59477.0,4.12029168]
["bitfinex-derivatives","BTCF0:USTF0",1617362950570,0.35690655,59478.0,59477.0,4.20929614]
["bitfinex-derivatives","BTCF0:USTF0",1617362950770,0.35690655,59478.0,59477.0,5.16270106]
["bitfinex-derivatives","BTCF0:USTF0",1617362951474,0.23535655,59478.0,59477.0,5.16270106]
["bitfinex-derivatives","BTCF0:USTF0",1617362951671,0.23535655,59478.0,59477.0,2.62970106]
["bitfinex-derivatives","BTCF0:USTF0",1617362951870,2.92635655,59478.0,59477.0,2.62970106]
["bitfinex-derivatives","BTCF0:USTF0",1617362952472,2.92635655,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362952672,3.05089655,59478.0,59477.0,2.5406966]
["bitfinex-derivatives","BTCF0:USTF0",1617362952874,3.05089655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362953874,0.35989655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362954075,0.23535655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362954674,0.38372655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362955475,0.43392655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362955875,0.38372655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362956578,0.23535655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362958682,0.23535655,59478.0,59477.0,1.03477809]
["bitfinex-derivatives","BTCF0:USTF0",1617362959083,0.23535655,59478.0,59477.0,1.58750515]
["bitfinex-derivatives","BTCF0:USTF0",1617362960381,0.23535655,59478.0,59477.0,2.54091007]
["bitfinex-derivatives","BTCF0:USTF0",1617362963890,0.23535655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362964490,0.23535655,59478.0,59477.0,2.07719045]
["bitfinex-derivatives","BTCF0:USTF0",1617362964891,0.23535655,59478.0,59477.0,1.98818301]
["bitfinex-derivatives","BTCF0:USTF0",1617362967000,0.23535655,59478.0,59477.0,2.5410415]
["bitfinex-derivatives","BTCF0:USTF0",1617362968596,0.23535655,59478.0,59477.0,1.58763658]
["bitfinex-derivatives","BTCF0:USTF0",1617362969398,0.23535655,59478.0,59477.0,2.5410415]
["bitfinex-derivatives","BTCF0:USTF0",1617362976204,0.23535655,59478.0,59477.0,1.58763658]
["bitfinex-derivatives","BTCF0:USTF0",1617362976807,0.23535655,59478.0,59477.0,5.01853658]
["bitfinex-derivatives","BTCF0:USTF0",1617362977006,0.23535655,59478.0,59477.0,5.9719415]
["bitfinex-derivatives","BTCF0:USTF0",1617362977205,0.23535655,59478.0,59477.0,6.06094853]
["bitfinex-derivatives","BTCF0:USTF0",1617362977806,0.23535655,59478.0,59477.0,6.19940404]
["bitfinex-derivatives","BTCF0:USTF0",1617362979811,0.1281,59478.0,59477.0,6.19940404]
["bitfinex-derivatives","BTCF0:USTF0",1617362986224,0.1281,59478.0,59477.0,5.24599912]
["bitfinex-derivatives","BTCF0:USTF0",1617362986924,0.1281,59478.0,59477.0,5.10754361]
["bitfinex-derivatives","BTCF0:USTF0",1617362987124,0.1281,59478.0,59477.0,6.06094853]
["bitfinex-derivatives","BTCF0:USTF0",1617362987825,0.1281,59478.0,59477.0,6.19940032]
["bitfinex-derivatives","BTCF0:USTF0",1617362996038,0.1281,59478.0,59477.0,5.2459954]
["bitfinex-derivatives","BTCF0:USTF0",1617362996636,0.1281,59478.0,59477.0,5.10754361]
["bitfinex-derivatives","BTCF0:USTF0",1617362997337,0.1281,59478.0,59477.0,1.67664361]
["bitfinex-derivatives","BTCF0:USTF0",1617362997537,0.1281,59478.0,59477.0,2.63004853]
["bitfinex-derivatives","BTCF0:USTF0",1617362997739,0.1281,59478.0,59477.0,2.5410415]
["bitfinex-derivatives","BTCF0:USTF0",1617363001745,0.1281,59478.0,59477.0,3.23238953]
["bitfinex-derivatives","BTCF0:USTF0",1617363002547,0.12711115,59478.0,59477.0,3.23238953]
["bitfinex-derivatives","BTCF0:USTF0",1617363004756,0.13015916,59490.0,59477.0,3.23238953]
["bitfinex-derivatives","BTCF0:USTF0",1617363005150,0.13015916,59490.0,59489.0,3.83580314]
["bitfinex-derivatives","BTCF0:USTF0",1617363005351,0.13015916,59490.0,59489.0,4.00176314]
["bitfinex-derivatives","BTCF0:USTF0",1617363006158,0.13015916,59490.0,59489.0,4.19801646]
["bitfinex-derivatives","BTCF0:USTF0",1617363006954,0.1281,59490.0,59489.0,5.15142138]
["bitfinex-derivatives","BTCF0:USTF0",1617363007453,0.1281,59490.0,59489.0,5.2898595]
["bitfinex-derivatives","BTCF0:USTF0",1617363007954,0.0020603,59491.0,59489.0,5.2898595]
["bitfinex-derivatives","BTCF0:USTF0",1617363008156,0.0020603,59491.0,59489.0,2.3826595]
["bitfinex-derivatives","BTCF0:USTF0",1617363008355,2.783,59490.0,59489.0,2.3826595]
["bitfinex-derivatives","BTCF0:USTF0",1617363008555,2.78506069,59490.0,59489.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617363009155,2.78506069,59490.0,59489.0,1.98927029]
["bitfinex-derivatives","BTCF0:USTF0",1617363009757,0.00206069,59490.0,59489.0,1.98927029]
["bitfinex-derivatives","BTCF0:USTF0",1617363010154,0.00206069,59490.0,59489.0,5.12077029]
["bitfinex-derivatives","BTCF0:USTF0",1617363010957,0.00206069,59490.0,59489.0,5.34820822]
["bitfinex-derivatives","BTCF0:USTF0",1617363011258,0.00206006,59492.0,59489.0,5.34820822]
["bitfinex-derivatives","BTCF0:USTF0",1617363011658,0.00206006,59492.0,59491.0,0.92783258]
["bitfinex-derivatives","BTCF0:USTF0",1617363011959,0.00500262,59492.0,59491.0,0.92783258]
["bitfinex-derivatives","BTCF0:USTF0",1617363012458,0.00206026,59492.0,59491.0,0.92783258]
["bitfinex-derivatives","BTCF0:USTF0",1617363012859,0.00206044,59493.0,59491.0,0.92783258]
["bitfinex-derivatives","BTCF0:USTF0",1617363013262,0.00206044,59493.0,59492.0,0.92775618]
["bitfinex-derivatives","BTCF0:USTF0",1617363015364,0.11226005,59494.0,59492.0,0.92775618]
["bitfinex-derivatives","BTCF0:USTF0",1617363015965,0.00500285,59493.0,59489.0,1.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1617363016164,0.00500285,59493.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363016367,0.00500285,59493.0,59492.0,0.92785155]
["bitfinex-derivatives","BTCF0:USTF0",1617363016568,2.90580285,59493.0,59492.0,0.92785155]
["bitfinex-derivatives","BTCF0:USTF0",1617363016969,2.90580285,59493.0,59492.0,1.88125647]
["bitfinex-derivatives","BTCF0:USTF0",1617363019072,0.00500285,59493.0,59492.0,1.88125647]
["bitfinex-derivatives","BTCF0:USTF0",1617363019273,0.00500285,59493.0,59492.0,5.27005647]
["bitfinex-derivatives","BTCF0:USTF0",1617363019773,0.00500285,59493.0,59492.0,5.49747574]
["bitfinex-derivatives","BTCF0:USTF0",1617363021774,0.00205922,59493.0,59492.0,5.49747574]
["bitfinex-derivatives","BTCF0:USTF0",1617363023677,0.00205922,59493.0,59492.0,4.56962419]
["bitfinex-derivatives","BTCF0:USTF0",1617363023876,0.00205922,59493.0,59492.0,5.49718244]
["bitfinex-derivatives","BTCF0:USTF0",1617363025585,0.00206015,59494.0,59492.0,5.49718244]
["bitfinex-derivatives","BTCF0:USTF0",1617363026083,0.00206015,59494.0,59493.0,1.15497301]
["bitfinex-derivatives","BTCF0:USTF0",1617363026985,0.00206015,59494.0,59493.0,2.10837793]
["bitfinex-derivatives","BTCF0:USTF0",1617363027184,0.00206015,59494.0,59493.0,1.96995063]
["bitfinex-derivatives","BTCF0:USTF0",1617363027486,0.00500323,59495.0,59493.0,2.10837905]
["bitfinex-derivatives","BTCF0:USTF0",1617363027684,2.5523,59494.0,59493.0,2.10837905]
["bitfinex-derivatives","BTCF0:USTF0",1617363027885,2.55730417,59494.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363028092,2.67363417,59494.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363028488,0.10725655,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363029388,0.10725655,59490.0,59489.0,1.0348387]
["bitfinex-derivatives","BTCF0:USTF0",1617363030288,0.10725655,59490.0,59489.0,1.98824362]
["bitfinex-derivatives","BTCF0:USTF0",1617363030689,0.10725655,59490.0,59489.0,2.5408046]
["bitfinex-derivatives","BTCF0:USTF0",1617363030888,0.10725655,59490.0,59489.0,1.61322245]
["bitfinex-derivatives","BTCF0:USTF0",1617363031091,0.10725655,59490.0,59489.0,2.62972365]
["bitfinex-derivatives","BTCF0:USTF0",1617363031494,0.10725655,59490.0,59489.0,5.39442365]
["bitfinex-derivatives","BTCF0:USTF0",1617363031690,0.10725655,59490.0,59489.0,5.30544015]
["bitfinex-derivatives","BTCF0:USTF0",1617363032090,0.10725655,59490.0,59489.0,5.39442373]
["bitfinex-derivatives","BTCF0:USTF0",1617363032893,0.10725655,59490.0,59489.0,4.84186275]
["bitfinex-derivatives","BTCF0:USTF0",1617363033693,0.10725655,59490.0,59489.0,4.98028659]
["bitfinex-derivatives","BTCF0:USTF0",1617363034096,0.10725655,59490.0,59489.0,4.84186275]
["bitfinex-derivatives","BTCF0:USTF0",1617363038497,0.10725655,59490.0,59489.0,3.88845783]
["bitfinex-derivatives","BTCF0:USTF0",1617363039900,0.10725655,59490.0,59489.0,4.84186275]
["bitfinex-derivatives","BTCF0:USTF0",1617363041304,0.10725655,59490.0,59489.0,4.98028742]
["bitfinex-derivatives","BTCF0:USTF0",1617363041502,0.10725655,59490.0,59489.0,4.84186275]
["bitfinex-derivatives","BTCF0:USTF0",1617363042303,0.10725655,59490.0,59489.0,4.98028604]
["bitfinex-derivatives","BTCF0:USTF0",1617363042704,0.10725655,59490.0,59489.0,4.84186275]
["bitfinex-derivatives","BTCF0:USTF0",1617363042904,0.10725655,59490.0,59489.0,3.91434505]
["bitfinex-derivatives","BTCF0:USTF0",1617363043305,0.10725655,59490.0,59489.0,4.98035396]
["bitfinex-derivatives","BTCF0:USTF0",1617363043504,0.10725655,59490.0,59489.0,4.05276892]
["bitfinex-derivatives","BTCF0:USTF0",1617363043706,0.10725655,59490.0,59489.0,4.98036402]
["bitfinex-derivatives","BTCF0:USTF0",1617363043905,0.10725655,59490.0,59489.0,4.05276892]
["bitfinex-derivatives","BTCF0:USTF0",1617363044104,0.10725655,59490.0,59489.0,4.84196322]
["bitfinex-derivatives","BTCF0:USTF0",1617363048709,0.10725655,59490.0,59489.0,3.8885583]
["bitfinex-derivatives","BTCF0:USTF0",1617363050015,0.10725655,59490.0,59489.0,4.84196322]
["bitfinex-derivatives","BTCF0:USTF0",1617363050414,0.10932338,59490.0,59489.0,4.84196322]
["bitfinex-derivatives","BTCF0:USTF0",1617363053119,0.10725655,59490.0,59489.0,4.84196322]
["bitfinex-derivatives","BTCF0:USTF0",1617363053726,0.00501932,59491.0,59489.0,5.01282322]
["bitfinex-derivatives","BTCF0:USTF0",1617363053938,0.002067,59490.0,59489.0,5.01282322]
["bitfinex-derivatives","BTCF0:USTF0",1617363054519,0.00206845,59495.0,59489.0,5.70414201]
["bitfinex-derivatives","BTCF0:USTF0",1617363054921,0.00206891,59496.0,59489.0,5.5657222]
["bitfinex-derivatives","BTCF0:USTF0",1617363055323,0.0050245,59497.0,59494.0,1.48088411]
["bitfinex-derivatives","BTCF0:USTF0",1617363055324,0.00206921,59497.0,59494.0,1.48088411]
["bitfinex-derivatives","BTCF0:USTF0",1617363055721,0.00206929,59498.0,59496.0,0.92802181]
["bitfinex-derivatives","BTCF0:USTF0",1617363056120,0.00206789,59499.0,59497.0,0.92741912]
["bitfinex-derivatives","BTCF0:USTF0",1617363056520,0.00206789,59499.0,59493.0,0.55250501]
["bitfinex-derivatives","BTCF0:USTF0",1617363056521,0.00206789,59499.0,59498.0,0.92742506]
["bitfinex-derivatives","BTCF0:USTF0",1617363056923,0.00994281,59499.0,59498.0,0.92742506]
["bitfinex-derivatives","BTCF0:USTF0",1617363057421,0.64944965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363061424,2.14944965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363062223,2.31048965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363063925,0.81048965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363064524,0.64944965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363070834,0.69984965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363071435,0.64944965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363071635,0.88675203,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363072034,0.64944965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363084048,0.80737965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363084448,1.04468877,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363084848,0.80737965,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363085249,1.04468865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363091862,1.04468865,59499.0,59498.0,0.92780162]
["bitfinex-derivatives","BTCF0:USTF0",1617363092863,1.04468865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363094963,1.09538865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363095164,1.04468865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363096365,1.09498865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363099969,1.04468865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363102072,1.09498865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363102672,1.04468865,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363115893,1.47826466,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363117094,1.04468865,59499.0,59498.0,0.92828307]
["bitfinex-derivatives","BTCF0:USTF0",1617363119095,1.4783288,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363127308,1.5286288,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363127707,1.4783288,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363128105,2.9783288,59499.0,59498.0,0.43411386]
["bitfinex-derivatives","BTCF0:USTF0",1617363128307,2.9783288,59499.0,59498.0,0.43141386]
["bitfinex-derivatives","BTCF0:USTF0",1617363128506,3.1783288,59499.0,59498.0,0.43141386]
["bitfinex-derivatives","BTCF0:USTF0",1617363128707,3.53430781,59499.0,59498.0,0.43141386]
["bitfinex-derivatives","BTCF0:USTF0",1617363129109,3.53430781,59499.0,59491.0,0.49414169]
["bitfinex-derivatives","BTCF0:USTF0",1617363129508,0.64702128,59492.0,59485.0,0.49416252]
["bitfinex-derivatives","BTCF0:USTF0",1617363129708,1.7,59491.0,59485.0,0.41796252]
["bitfinex-derivatives","BTCF0:USTF0",1617363129908,0.64692512,59486.0,59476.0,0.55347806]
["bitfinex-derivatives","BTCF0:USTF0",1617363130109,1.5,59485.0,59476.0,0.55347806]
["bitfinex-derivatives","BTCF0:USTF0",1617363130310,1.5,59485.0,59474.0,0.55348326]
["bitfinex-derivatives","BTCF0:USTF0",1617363130509,0.00499684,59477.0,59474.0,0.55348326]
["bitfinex-derivatives","BTCF0:USTF0",1617363130910,0.00205729,59475.0,59474.0,0.55348326]
["bitfinex-derivatives","BTCF0:USTF0",1617363131109,0.10931384,59475.0,59474.0,0.55348326]
["bitfinex-derivatives","BTCF0:USTF0",1617363131309,0.10725655,59475.0,59473.0,0.5534887]
["bitfinex-derivatives","BTCF0:USTF0",1617363131709,0.15839703,59474.0,59473.0,0.5534887]
["bitfinex-derivatives","BTCF0:USTF0",1617363132111,0.16133446,59474.0,59471.0,0.55350364]
["bitfinex-derivatives","BTCF0:USTF0",1617363132411,0.00205633,59472.0,59471.0,0.55350364]
["bitfinex-derivatives","BTCF0:USTF0",1617363133712,0.00205654,59473.0,59471.0,0.55350364]
["bitfinex-derivatives","BTCF0:USTF0",1617363134712,0.00205654,59473.0,59472.0,0.5535121]
["bitfinex-derivatives","BTCF0:USTF0",1617363135111,0.00205654,59473.0,59471.0,0.55351308]
["bitfinex-derivatives","BTCF0:USTF0",1617363136415,0.00499178,59472.0,59469.0,0.55352628]
["bitfinex-derivatives","BTCF0:USTF0",1617363137015,0.00205517,59471.0,59469.0,0.55352628]
["bitfinex-derivatives","BTCF0:USTF0",1617363137416,1.80725655,59475.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363137616,3.5104,59467.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363137817,3.5612,59467.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363139117,3.66845655,59467.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363143620,3.66845655,59467.0,59463.0,0.55172487]
["bitfinex-derivatives","BTCF0:USTF0",1617363143821,0.32775655,59467.0,59463.0,0.55172487]
["bitfinex-derivatives","BTCF0:USTF0",1617363144021,0.32775655,59467.0,59462.0,0.55172697]
["bitfinex-derivatives","BTCF0:USTF0",1617363145222,0.32775655,59467.0,59466.0,0.4926178]
["bitfinex-derivatives","BTCF0:USTF0",1617363145423,3.08505655,59467.0,59466.0,0.4926178]
["bitfinex-derivatives","BTCF0:USTF0",1617363148827,3.08505655,59467.0,59466.0,0.9257538]
["bitfinex-derivatives","BTCF0:USTF0",1617363157541,3.03425655,59467.0,59466.0,0.9257538]
["bitfinex-derivatives","BTCF0:USTF0",1617363159845,3.08405655,59467.0,59466.0,0.9257538]
["bitfinex-derivatives","BTCF0:USTF0",1617363160245,3.03425655,59467.0,59466.0,0.9257538]
["bitfinex-derivatives","BTCF0:USTF0",1617363161646,3.03425655,59467.0,59466.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1617363162048,0.27695655,59467.0,59466.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1617363165555,0.27695655,59467.0,59466.0,0.92510392]
["bitfinex-derivatives","BTCF0:USTF0",1617363165755,3.04085655,59467.0,59466.0,0.92510392]
["bitfinex-derivatives","BTCF0:USTF0",1617363175869,3.04085655,59467.0,59466.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1617363176069,0.27695655,59467.0,59466.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1617363177271,0.27695655,59467.0,59465.0,0.43312205]
["bitfinex-derivatives","BTCF0:USTF0",1617363177670,0.27695655,59467.0,59464.0,0.43312215]
["bitfinex-derivatives","BTCF0:USTF0",1617363179871,0.27695655,59467.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363179872,1.7,59466.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363180071,2.691,59459.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363180273,2.691,59459.0,59458.0,0.43317186]
["bitfinex-derivatives","BTCF0:USTF0",1617363180675,2.691,59459.0,59457.0,0.43317417]
["bitfinex-derivatives","BTCF0:USTF0",1617363181074,0.2,59462.0,59453.0,0.4324969]
["bitfinex-derivatives","BTCF0:USTF0",1617363181272,2.86113,59454.0,59453.0,0.4324969]
["bitfinex-derivatives","BTCF0:USTF0",1617363181473,2.96838655,59454.0,59453.0,0.4324969]
["bitfinex-derivatives","BTCF0:USTF0",1617363181674,2.96838655,59454.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363181675,2.96838655,59454.0,59448.0,0.49178955]
["bitfinex-derivatives","BTCF0:USTF0",1617363182076,2.96838655,59454.0,59453.0,0.43278243]
["bitfinex-derivatives","BTCF0:USTF0",1617363182476,3.01878655,59454.0,59453.0,0.43278243]
["bitfinex-derivatives","BTCF0:USTF0",1617363193489,3.01878655,59454.0,59451.0,0.43308031]
["bitfinex-derivatives","BTCF0:USTF0",1617363193688,0.31598655,59454.0,59451.0,0.43308031]
["bitfinex-derivatives","BTCF0:USTF0",1617363194089,3.0143,59452.0,59451.0,0.43308031]
["bitfinex-derivatives","BTCF0:USTF0",1617363194690,3.0143,59452.0,59445.0,0.49213672]
["bitfinex-derivatives","BTCF0:USTF0",1617363194691,3.0143,59452.0,59450.0,0.43308746]
["bitfinex-derivatives","BTCF0:USTF0",1617363194890,0.31598655,59454.0,59450.0,0.43308746]
["bitfinex-derivatives","BTCF0:USTF0",1617363195091,3.3196,59451.0,59450.0,0.43308746]
["bitfinex-derivatives","BTCF0:USTF0",1617363195493,3.3196,59451.0,59449.0,0.43309077]
["bitfinex-derivatives","BTCF0:USTF0",1617363196594,0.0496,59450.0,59443.0,0.4921486]
["bitfinex-derivatives","BTCF0:USTF0",1617363196792,0.0496,59450.0,59449.0,0.43310521]
["bitfinex-derivatives","BTCF0:USTF0",1617363197192,0.0496,59450.0,59448.0,0.43300538]
["bitfinex-derivatives","BTCF0:USTF0",1617363197995,0.0496,59450.0,59447.0,0.433017]
["bitfinex-derivatives","BTCF0:USTF0",1617363199593,0.10725655,59448.0,59447.0,0.433017]
["bitfinex-derivatives","BTCF0:USTF0",1617363200394,3.07765655,59448.0,59447.0,0.433017]
["bitfinex-derivatives","BTCF0:USTF0",1617363201500,3.07765655,59448.0,59446.0,0.43274985]
["bitfinex-derivatives","BTCF0:USTF0",1617363204098,3.07765655,59448.0,59447.0,0.43274929]
["bitfinex-derivatives","BTCF0:USTF0",1617363204599,3.07765655,59448.0,59446.0,0.43275174]
["bitfinex-derivatives","BTCF0:USTF0",1617363207710,0.10725655,59448.0,59446.0,0.43275174]
["bitfinex-derivatives","BTCF0:USTF0",1617363207911,3.2565,59447.0,59446.0,0.43275174]
["bitfinex-derivatives","BTCF0:USTF0",1617363210012,3.2565,59447.0,59445.0,0.43285416]
["bitfinex-derivatives","BTCF0:USTF0",1617363211615,3.2565,59447.0,59444.0,0.43284852]
["bitfinex-derivatives","BTCF0:USTF0",1617363212113,3.2565,59447.0,59445.0,0.43284868]
["bitfinex-derivatives","BTCF0:USTF0",1617363212715,3.2565,59447.0,59444.0,0.43279692]
["bitfinex-derivatives","BTCF0:USTF0",1617363213115,3.2565,59447.0,59442.0,0.4328045]
["bitfinex-derivatives","BTCF0:USTF0",1617363213915,3.2565,59447.0,59430.0,0.19632274]
["bitfinex-derivatives","BTCF0:USTF0",1617363213916,3.2565,59447.0,59441.0,0.43280675]
["bitfinex-derivatives","BTCF0:USTF0",1617363214721,4.7565,59447.0,59441.0,0.43280675]
["bitfinex-derivatives","BTCF0:USTF0",1617363214921,4.7565,59447.0,59441.0,0.42910675]
["bitfinex-derivatives","BTCF0:USTF0",1617363215121,4.7585321,59447.0,59432.0,0.49183696]
["bitfinex-derivatives","BTCF0:USTF0",1617363215521,0.00203204,59446.0,59431.0,0.49184365]
["bitfinex-derivatives","BTCF0:USTF0",1617363215720,0.21221655,59432.0,59431.0,0.49184365]
["bitfinex-derivatives","BTCF0:USTF0",1617363216321,2.72421655,59432.0,59431.0,0.49184365]
["bitfinex-derivatives","BTCF0:USTF0",1617363216521,2.72421655,59432.0,59430.0,0.59910318]
["bitfinex-derivatives","BTCF0:USTF0",1617363216821,2.77531655,59432.0,59430.0,0.59910318]
["bitfinex-derivatives","BTCF0:USTF0",1617363217223,0.26331655,59432.0,59430.0,0.59910318]
["bitfinex-derivatives","BTCF0:USTF0",1617363217623,3.049,59431.0,59430.0,0.59910318]
["bitfinex-derivatives","BTCF0:USTF0",1617363217824,3.049,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363218225,3.049,59431.0,59430.0,0.59910143]
["bitfinex-derivatives","BTCF0:USTF0",1617363224535,3.049,59431.0,59430.0,0.49184488]
["bitfinex-derivatives","BTCF0:USTF0",1617363225237,3.049,59431.0,59429.0,0.49192246]
["bitfinex-derivatives","BTCF0:USTF0",1617363228243,3.049,59431.0,59430.0,0.49191787]
["bitfinex-derivatives","BTCF0:USTF0",1617363230248,0.10725655,59432.0,59430.0,0.65573787]
["bitfinex-derivatives","BTCF0:USTF0",1617363230647,0.10725655,59432.0,59431.0,0.49312725]
["bitfinex-derivatives","BTCF0:USTF0",1617363231046,0.0505,59436.0,59431.0,0.49312725]
["bitfinex-derivatives","BTCF0:USTF0",1617363231248,0.0505,59436.0,59431.0,1.44653217]
["bitfinex-derivatives","BTCF0:USTF0",1617363231449,0.0505,59436.0,59435.0,0.49311036]
["bitfinex-derivatives","BTCF0:USTF0",1617363231849,0.15775655,59436.0,59435.0,0.49311036]
["bitfinex-derivatives","BTCF0:USTF0",1617363232649,3.62255655,59436.0,59435.0,0.49311036]
["bitfinex-derivatives","BTCF0:USTF0",1617363232848,3.62255655,59436.0,59430.0,0.55228361]
["bitfinex-derivatives","BTCF0:USTF0",1617363233852,3.62255655,59436.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363234055,0.15775655,59436.0,59434.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617363234251,0.10725655,59436.0,59434.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617363235254,0.10725655,59436.0,59435.0,0.43397244]
["bitfinex-derivatives","BTCF0:USTF0",1617363235656,0.1281,59440.0,59435.0,1.6764529]
["bitfinex-derivatives","BTCF0:USTF0",1617363235856,0.1281,59440.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363236257,0.12711067,59440.0,59439.0,2.27657292]
["bitfinex-derivatives","BTCF0:USTF0",1617363236660,0.3851,59459.0,59439.0,0.27657292]
["bitfinex-derivatives","BTCF0:USTF0",1617363236858,0.00204347,59458.0,59434.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617363237260,0.38714388,59459.0,59434.0,0.95340492]
["bitfinex-derivatives","BTCF0:USTF0",1617363237859,0.38714388,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363238059,0.38714388,59459.0,59458.0,0.27020655]
["bitfinex-derivatives","BTCF0:USTF0",1617363238260,0.3851,59459.0,59458.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1617363238760,0.39006335,59459.0,59458.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1617363239561,0.39491953,59459.0,59458.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1617363239760,0.49731374,59459.0,59458.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1617363239960,0.49731374,59459.0,59424.0,0.00491626]
["bitfinex-derivatives","BTCF0:USTF0",1617363240361,0.49731374,59459.0,51424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617363240362,0.78405885,59459.0,59418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617363240762,2.7823,59450.0,59418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617363241766,2.7823,59450.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363241964,2.7823,59450.0,59436.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617363243765,2.7823,59450.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363245867,0.10725655,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363246468,0.10725655,59444.0,59409.0,1.18373722]
["bitfinex-derivatives","BTCF0:USTF0",1617363246469,0.10725655,59444.0,59417.0,1.08508315]
["bitfinex-derivatives","BTCF0:USTF0",1617363246870,0.10725655,59444.0,59399.0,1.54256492]
["bitfinex-derivatives","BTCF0:USTF0",1617363246871,0.10725655,59444.0,59409.0,1.18373736]
["bitfinex-derivatives","BTCF0:USTF0",1617363247769,2.7823,59450.0,59437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363248274,2.7823,59450.0,59422.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1617363248772,2.7823,59450.0,59425.0,0.86810345]
["bitfinex-derivatives","BTCF0:USTF0",1617363249172,2.7823,59450.0,59422.0,0.99534455]
["bitfinex-derivatives","BTCF0:USTF0",1617363249572,2.7823,59450.0,59422.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1617363249972,2.7823,59450.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363251977,0.10725655,59433.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363252577,0.10626722,59433.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363257586,0.10626722,59433.0,59432.0,0.26506655]
["bitfinex-derivatives","BTCF0:USTF0",1617363260890,0.10626722,59433.0,59432.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1617363261091,0.10626722,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363284930,2.8893,59431.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363295239,0.0497,59430.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363296240,0.10626722,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363296440,2.9215,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363298241,0.00202173,59432.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363298444,0.0020216,59431.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363300144,0.0497,59430.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363300344,0.0508,59429.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363301446,0.10828985,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363303752,0.10626722,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363304552,0.10828964,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363305057,0.10626722,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363310062,0.10828945,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363310763,0.10828945,59433.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363311164,0.10828945,59433.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363312268,0.10725655,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363312468,0.23066655,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363313668,3.46056655,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363317576,3.46056655,59423.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363317777,0.23066655,59423.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363318378,0.10725655,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363318578,0.27061655,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363318779,0.27061655,59411.0,59392.0,0.98707398]
["bitfinex-derivatives","BTCF0:USTF0",1617363319478,0.27061655,59411.0,59387.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617363319479,0.27061655,59411.0,59390.0,0.98583092]
["bitfinex-derivatives","BTCF0:USTF0",1617363319879,0.27061655,59411.0,59390.0,0.98783092]
["bitfinex-derivatives","BTCF0:USTF0",1617363320278,0.16336,59411.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363322285,0.10725655,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363322487,0.22697655,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363322888,0.22598685,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363325489,0.10626685,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363327593,0.10626685,59397.0,59396.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617363333698,0.1281,59422.0,59396.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617363334502,0.1281,59422.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363336505,0.10725655,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363345214,0.10725655,59413.0,59412.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617363345415,0.10725655,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363345615,3.2983669,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363347618,0.1062669,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363349924,0.2735769,59413.0,59398.0,0.98711184]
["bitfinex-derivatives","BTCF0:USTF0",1617363350123,2.8266769,59413.0,59398.0,0.98711184]
["bitfinex-derivatives","BTCF0:USTF0",1617363350323,2.8266769,59413.0,59396.0,1.03922231]
["bitfinex-derivatives","BTCF0:USTF0",1617363350723,2.72041,59413.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363350923,0.16731,59413.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363352526,0.10725655,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363352924,3.31385655,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363353125,0.10725655,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363353929,3.38855655,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363357229,3.38756679,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363358532,3.38756679,59406.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363358733,3.2813,59406.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363360637,0.10725655,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363362740,3.38190655,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363366466,3.38190655,59399.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363366642,3.27465,59399.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363367442,3.27465,59399.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363367643,0.14575,59399.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363367841,0.00201502,59407.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363368443,3.93421502,59406.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363368643,0.2,59405.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363368844,0.23481655,59383.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363369245,0.23382642,59383.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363378253,0.23382642,59383.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363378453,0.23382642,59383.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363379752,0.10626642,59383.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363384458,0.00202076,59406.0,59382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617363384858,0.00202076,59406.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363385061,0.1281,59409.0,59402.0,0.26406655]
["bitfinex-derivatives","BTCF0:USTF0",1617363386879,0.1281,59409.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363388764,0.10725655,59414.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363389762,3.13658281,59424.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363390162,0.257,59435.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363390962,0.257,59435.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363392968,0.10725655,59430.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363414103,0.257,59435.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363414302,0.257,59435.0,59429.0,0.24349655]
["bitfinex-derivatives","BTCF0:USTF0",1617363418708,0.257,59435.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363419110,0.10725655,59433.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363419309,0.25899655,59433.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363421313,0.10725655,59433.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363423015,2.99885655,59433.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363423616,0.10725655,59433.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363423817,3.2793,59430.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363424416,3.2793,59430.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363426620,0.10725655,59433.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363431128,0.10725655,59433.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363431325,0.10725655,59433.0,59431.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617363435636,0.10725655,59433.0,59431.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1617363440936,0.10725655,59433.0,59431.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617363447343,0.10725655,59433.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363448346,0.10725655,59433.0,59430.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617363451747,0.10725655,59433.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363451947,2.7513,59431.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363452749,0.00205065,59429.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363452948,0.00205065,59429.0,59408.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617363453349,0.00205023,59428.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363453548,0.00205023,59428.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617363453748,0.00205123,59432.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617363454149,0.00205222,59434.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617363454651,0.25905244,59435.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617363455051,0.257,59435.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617363455249,0.257,59435.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363455450,0.257,59435.0,59433.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617363457251,0.10725655,59434.0,59433.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617363458052,0.10725655,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363458865,0.10931097,59434.0,59417.0,0.86979259]
["bitfinex-derivatives","BTCF0:USTF0",1617363459052,3.3042,59419.0,59416.0,0.86982816]
["bitfinex-derivatives","BTCF0:USTF0",1617363459251,3.3042,59419.0,59411.0,0.86989023]
["bitfinex-derivatives","BTCF0:USTF0",1617363459454,3.43321,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363461356,0.12901,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363461555,0.10725655,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363461956,3.1893,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363462158,3.33094,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363465565,3.33094,59419.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363465767,2.4975,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363465966,2.4975,59416.0,59400.0,0.87003383]
["bitfinex-derivatives","BTCF0:USTF0",1617363466168,2.4975,59416.0,50892.0,0.02105037]
["bitfinex-derivatives","BTCF0:USTF0",1617363466169,2.50248003,59416.0,59396.0,0.87006087]
["bitfinex-derivatives","BTCF0:USTF0",1617363466767,0.00205042,59414.0,59396.0,0.87006087]
["bitfinex-derivatives","BTCF0:USTF0",1617363467166,0.00205042,59414.0,59396.0,0.87206087]
["bitfinex-derivatives","BTCF0:USTF0",1617363467367,0.00205042,59414.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363467567,2.9605,59409.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363469370,0.10725655,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363469569,0.21629655,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363469970,0.21530674,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363475374,0.10904,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363475575,2.9605,59409.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363477377,2.9605,59409.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363479379,3.06775655,59409.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363482583,0.10725655,59409.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363483183,0.1281,59418.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363483383,0.1281,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363483784,0.1281,59418.0,59417.0,0.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1617363490190,0.12711044,59418.0,59417.0,0.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1617363491089,0.10725655,59420.0,59417.0,0.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1617363495596,0.10725655,59420.0,59417.0,0.28002655]
["bitfinex-derivatives","BTCF0:USTF0",1617363496497,0.10725655,59420.0,59417.0,0.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1617363500706,0.10626697,59420.0,59417.0,0.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1617363501707,0.3851,59432.0,59417.0,0.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1617363503607,0.3851,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363505209,0.3851,59432.0,59431.0,0.26924655]
["bitfinex-derivatives","BTCF0:USTF0",1617363506011,2.8763,59432.0,59431.0,0.26924655]
["bitfinex-derivatives","BTCF0:USTF0",1617363507414,0.3851,59432.0,59431.0,0.26924655]
["bitfinex-derivatives","BTCF0:USTF0",1617363515920,0.3851,59432.0,59431.0,0.32044655]
["bitfinex-derivatives","BTCF0:USTF0",1617363516120,0.3851,59432.0,59431.0,0.26924655]
["bitfinex-derivatives","BTCF0:USTF0",1617363525936,0.3851,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363527837,0.49235655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363533846,0.65004655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363536952,3.79514655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363538254,0.65004655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363538456,0.49235655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363549875,3.65516655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363550277,3.65516655,59432.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363550877,0.00207093,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363551279,0.00207015,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363551678,0.00502706,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363552079,0.00995659,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363552480,0.29599494,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363552880,0.29602245,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363553481,0.00502745,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363554283,0.00207051,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363555586,0.00207113,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363556886,0.00207204,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363558590,0.00503266,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363559090,0.00207221,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363559490,0.00503266,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363560895,0.00207188,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363561698,0.00503144,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363562097,0.00207214,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363562497,0.00207229,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363562898,0.00207264,59431.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363563300,0.36632953,59432.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363563899,0.36425655,59432.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363564098,0.36425655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363565001,0.36632572,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363566701,0.36425655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363567604,0.36632583,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363568404,0.36425655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363568904,0.36632561,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363571510,0.36425655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363573109,3.73065655,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363573910,3.7327262,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363574312,3.73568151,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363574715,0.36632525,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363578617,0.36632525,59432.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363579719,0.00206922,59431.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363580319,3.77468,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363585129,3.77674863,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363585929,3.77970652,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363587633,3.77674994,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363588035,3.77970667,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363588931,3.77468,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363589334,3.77970668,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363590335,3.77468,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363590835,3.7767502,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363593538,3.77468,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363594740,3.77674951,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363595540,3.61686951,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363597045,3.61982818,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363597345,3.61687124,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363600846,3.6148,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363607756,0.00207251,59431.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363608155,0.00207251,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363610758,0.00207258,59431.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363611060,0.36928995,59432.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363611061,0.00207251,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363611259,2.9532,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363615171,2.95527284,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363615571,2.9532,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363615772,3.10712,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363615971,3.10919291,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363616373,3.10712,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363616975,3.11215231,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363617274,3.10712,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363617774,3.11708632,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363618778,3.10712,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363619076,3.40315582,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363622283,3.11708414,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363623583,3.11215186,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363624783,0.00503186,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363624983,0.00503186,59429.0,59428.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617363625384,0.00207367,59431.0,59428.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617363625583,0.36633012,59432.0,59428.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617363626784,0.36425655,59432.0,59428.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617363628186,0.36425655,59432.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363628989,0.257,59432.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363651014,0.10725655,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363668436,0.10626713,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363673442,0.257,59432.0,59428.0,0.27308655]
["bitfinex-derivatives","BTCF0:USTF0",1617363674547,0.257,59432.0,59428.0,1.14050615]
["bitfinex-derivatives","BTCF0:USTF0",1617363674948,0.257,59432.0,59429.0,0.86723077]
["bitfinex-derivatives","BTCF0:USTF0",1617363675348,0.257,59432.0,59430.0,0.8671608]
["bitfinex-derivatives","BTCF0:USTF0",1617363675949,0.257,59432.0,59430.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617363676649,0.257,59432.0,59429.0,0.86720843]
["bitfinex-derivatives","BTCF0:USTF0",1617363677048,0.257,59432.0,59430.0,0.86701497]
["bitfinex-derivatives","BTCF0:USTF0",1617363677749,0.257,59432.0,59430.0,0.91791497]
["bitfinex-derivatives","BTCF0:USTF0",1617363677950,0.257,59432.0,59431.0,0.86811021]
["bitfinex-derivatives","BTCF0:USTF0",1617363678451,0.257,59432.0,59430.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617363678650,0.3076,59432.0,59430.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617363678855,0.257,59432.0,59430.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617363679254,0.257,59432.0,59430.0,0.91742876]
["bitfinex-derivatives","BTCF0:USTF0",1617363679454,0.257,59432.0,59430.0,0.86652876]
["bitfinex-derivatives","BTCF0:USTF0",1617363679655,0.257,59432.0,59431.0,0.68928807]
["bitfinex-derivatives","BTCF0:USTF0",1617363680056,0.25601075,59432.0,59431.0,1.55572334]
["bitfinex-derivatives","BTCF0:USTF0",1617363680958,0.002574,59433.0,59431.0,0.68928807]
["bitfinex-derivatives","BTCF0:USTF0",1617363681358,0.002574,59433.0,59432.0,0.68949902]
["bitfinex-derivatives","BTCF0:USTF0",1617363690872,0.00158474,59433.0,59432.0,0.68949902]
["bitfinex-derivatives","BTCF0:USTF0",1617363692674,0.00158474,59433.0,59432.0,1.55523996]
["bitfinex-derivatives","BTCF0:USTF0",1617363692675,8.474e-05,59433.0,59432.0,1.55523996]
["bitfinex-derivatives","BTCF0:USTF0",1617363692874,0.29358474,59449.0,59432.0,1.55523996]
["bitfinex-derivatives","BTCF0:USTF0",1617363693075,0.257,59464.0,59432.0,2.53782141]
["bitfinex-derivatives","BTCF0:USTF0",1617363693475,0.257,59464.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363693677,0.257,59464.0,59463.0,0.23043655]
["bitfinex-derivatives","BTCF0:USTF0",1617363695880,3.2978,59464.0,59463.0,0.23043655]
["bitfinex-derivatives","BTCF0:USTF0",1617363696681,0.257,59464.0,59463.0,0.23043655]
["bitfinex-derivatives","BTCF0:USTF0",1617363701489,0.2560111,59464.0,59463.0,0.23043655]
["bitfinex-derivatives","BTCF0:USTF0",1617363702791,0.257,59487.0,59463.0,0.23043655]
["bitfinex-derivatives","BTCF0:USTF0",1617363703591,0.257,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363703794,0.257,59487.0,59486.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617363707999,3.3595,59487.0,59486.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617363708199,3.3595,59487.0,59466.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617363708399,3.3595,59487.0,59465.0,0.68164325]
["bitfinex-derivatives","BTCF0:USTF0",1617363708601,0.257,59487.0,59463.0,0.68188885]
["bitfinex-derivatives","BTCF0:USTF0",1617363708800,0.1281,59478.0,59463.0,0.68188885]
["bitfinex-derivatives","BTCF0:USTF0",1617363709305,0.1281,59478.0,59464.0,0.68178078]
["bitfinex-derivatives","BTCF0:USTF0",1617363709503,0.1281,59478.0,59465.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617363709705,0.1281,59478.0,59477.0,0.22196655]
["bitfinex-derivatives","BTCF0:USTF0",1617363709905,0.1281,59478.0,59477.0,0.27156655]
["bitfinex-derivatives","BTCF0:USTF0",1617363711109,0.1281,59478.0,59477.0,0.22196655]
["bitfinex-derivatives","BTCF0:USTF0",1617363711705,0.10725655,59485.0,59477.0,0.22196655]
["bitfinex-derivatives","BTCF0:USTF0",1617363713609,0.10725655,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363739340,2.78775655,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363740043,0.10725655,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363762369,0.10725655,59485.0,59478.0,0.6894621]
["bitfinex-derivatives","BTCF0:USTF0",1617363763872,0.257,59487.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363764974,0.257,59487.0,59479.0,0.92326904]
["bitfinex-derivatives","BTCF0:USTF0",1617363765375,0.257,59487.0,59480.0,0.68898585]
["bitfinex-derivatives","BTCF0:USTF0",1617363765976,0.10725655,59481.0,59480.0,0.68898585]
["bitfinex-derivatives","BTCF0:USTF0",1617363766178,0.10725655,59481.0,59479.0,0.7961809]
["bitfinex-derivatives","BTCF0:USTF0",1617363766576,3.0813,59480.0,59479.0,0.7961809]
["bitfinex-derivatives","BTCF0:USTF0",1617363766876,0.10725655,59481.0,59479.0,0.7961809]
["bitfinex-derivatives","BTCF0:USTF0",1617363767075,0.10725655,59481.0,59479.0,0.9084509]
["bitfinex-derivatives","BTCF0:USTF0",1617363767477,0.10626781,59481.0,59479.0,0.9084509]
["bitfinex-derivatives","BTCF0:USTF0",1617363767675,0.10626781,59481.0,59480.0,0.68887544]
["bitfinex-derivatives","BTCF0:USTF0",1617363774382,0.10626781,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363774383,0.10626781,59481.0,59479.0,0.79485803]
["bitfinex-derivatives","BTCF0:USTF0",1617363774786,0.10626781,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363779595,0.10527907,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363779796,0.10527907,59481.0,59479.0,0.79275447]
["bitfinex-derivatives","BTCF0:USTF0",1617363781398,0.10527907,59481.0,59480.0,0.68538881]
["bitfinex-derivatives","BTCF0:USTF0",1617363783804,0.10527907,59481.0,59479.0,0.79359906]
["bitfinex-derivatives","BTCF0:USTF0",1617363785506,0.10527907,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363786811,0.10527907,59481.0,59479.0,0.79496414]
["bitfinex-derivatives","BTCF0:USTF0",1617363787814,0.10527907,59481.0,59480.0,0.68766734]
["bitfinex-derivatives","BTCF0:USTF0",1617363788015,0.10527907,59481.0,59480.0,0.79747734]
["bitfinex-derivatives","BTCF0:USTF0",1617363789816,0.10429035,59481.0,59480.0,0.79747734]
["bitfinex-derivatives","BTCF0:USTF0",1617363790219,2.7328,59482.0,59480.0,0.79747734]
["bitfinex-derivatives","BTCF0:USTF0",1617363791020,2.7328,59482.0,59481.0,0.68854061]
["bitfinex-derivatives","BTCF0:USTF0",1617363795523,0.257,59487.0,59481.0,0.68854061]
["bitfinex-derivatives","BTCF0:USTF0",1617363796122,0.257,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363796327,0.257,59487.0,59486.0,0.79510675]
["bitfinex-derivatives","BTCF0:USTF0",1617363800130,0.25601144,59487.0,59486.0,0.79510675]
["bitfinex-derivatives","BTCF0:USTF0",1617363800331,0.36326799,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363801932,0.10725655,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363810239,0.10626792,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363813645,0.1281,59496.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363814446,0.1281,59496.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363816448,0.23535655,59496.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363817048,0.23535655,59496.0,59495.0,0.27315655]
["bitfinex-derivatives","BTCF0:USTF0",1617363817649,0.1281,59496.0,59495.0,0.27315655]
["bitfinex-derivatives","BTCF0:USTF0",1617363820254,0.12711161,59496.0,59495.0,0.95672073]
["bitfinex-derivatives","BTCF0:USTF0",1617363820851,0.105,59503.0,59495.0,1.86563628]
["bitfinex-derivatives","BTCF0:USTF0",1617363821651,0.105,59503.0,59502.0,1.54148362]
["bitfinex-derivatives","BTCF0:USTF0",1617363822451,0.105,59503.0,59502.0,1.64874017]
["bitfinex-derivatives","BTCF0:USTF0",1617363822854,0.105,59503.0,59502.0,1.69944017]
["bitfinex-derivatives","BTCF0:USTF0",1617363827056,0.105,59503.0,59502.0,1.64874017]
["bitfinex-derivatives","BTCF0:USTF0",1617363830559,0.10401184,59503.0,59502.0,0.79019233]
["bitfinex-derivatives","BTCF0:USTF0",1617363832360,0.10401184,59503.0,59502.0,0.50490738]
["bitfinex-derivatives","BTCF0:USTF0",1617363832761,2.65901184,59503.0,59502.0,0.50490738]
["bitfinex-derivatives","BTCF0:USTF0",1617363832963,2.80301184,59503.0,59502.0,0.50490738]
["bitfinex-derivatives","BTCF0:USTF0",1617363833161,2.80301184,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363835364,2.769,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363835765,2.80301184,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363836367,0.24801184,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363837566,0.17801184,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363837865,0.24801184,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363839168,2.76241184,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363841770,2.76142348,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363854682,2.72741164,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363855886,2.76142348,59503.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363858987,1.67702348,59503.0,59479.0,0.68404076]
["bitfinex-derivatives","BTCF0:USTF0",1617363859389,1.67702348,59503.0,59475.0,0.68457578]
["bitfinex-derivatives","BTCF0:USTF0",1617363859588,2.5877,59480.0,59475.0,0.68457578]
["bitfinex-derivatives","BTCF0:USTF0",1617363859791,2.73074,59480.0,59475.0,0.68457578]
["bitfinex-derivatives","BTCF0:USTF0",1617363859989,2.73074,59480.0,59472.0,0.68493602]
["bitfinex-derivatives","BTCF0:USTF0",1617363860590,2.83799655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363861190,2.83700791,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363862294,0.25029655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363862494,0.2,59500.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363862696,0.2,59500.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363863096,3.4596,59494.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363863297,0.1281,59493.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363869804,0.1281,59493.0,59470.0,0.68492564]
["bitfinex-derivatives","BTCF0:USTF0",1617363870406,0.1281,59493.0,59469.0,0.6848532]
["bitfinex-derivatives","BTCF0:USTF0",1617363870605,0.3281,59493.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363871209,3.6173,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363871407,3.74179,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363872608,3.84904655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363881119,3.89884655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363881321,3.84904655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363898041,0.23174655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363899042,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363902045,0.24764655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363909857,3.64084655,59486.0,59472.0,0.68913318]
["bitfinex-derivatives","BTCF0:USTF0",1617363910458,0.24764655,59486.0,59472.0,0.68913318]
["bitfinex-derivatives","BTCF0:USTF0",1617363910860,3.4666,59471.0,59470.0,0.69108541]
["bitfinex-derivatives","BTCF0:USTF0",1617363911058,3.57084,59471.0,59470.0,0.69108541]
["bitfinex-derivatives","BTCF0:USTF0",1617363911259,3.67809655,59471.0,59470.0,0.79834196]
["bitfinex-derivatives","BTCF0:USTF0",1617363911860,3.6771078,59471.0,59470.0,0.79834196]
["bitfinex-derivatives","BTCF0:USTF0",1617363913461,3.6771078,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363913661,0.21149655,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363913861,0.21149655,59471.0,59470.0,0.79859501]
["bitfinex-derivatives","BTCF0:USTF0",1617363914062,3.15009655,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363941401,0.21149655,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363941602,0.10725655,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363949211,0.15685655,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363953416,0.10725655,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363953617,0.10725655,59471.0,59470.0,0.26182655]
["bitfinex-derivatives","BTCF0:USTF0",1617363953818,0.00206913,59479.0,59470.0,0.26182655]
["bitfinex-derivatives","BTCF0:USTF0",1617363954220,0.1281,59480.0,59470.0,0.26182655]
["bitfinex-derivatives","BTCF0:USTF0",1617363955423,0.1281,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363956433,3.0723,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363958129,0.1281,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363963437,0.23535655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363985065,2.65865655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363987371,0.23535655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363991597,0.36415655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617363991781,0.36415655,59480.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363991782,2.4621,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363992007,2.7128,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617363992391,2.7128,59476.0,59467.0,0.69016003]
["bitfinex-derivatives","BTCF0:USTF0",1617363992784,2.7128,59476.0,59461.0,0.69023631]
["bitfinex-derivatives","BTCF0:USTF0",1617363993682,0.26683655,59462.0,59461.0,0.69023631]
["bitfinex-derivatives","BTCF0:USTF0",1617363994080,0.2658477,59462.0,59461.0,0.69023631]
["bitfinex-derivatives","BTCF0:USTF0",1617363995984,0.3163477,59462.0,59461.0,0.69023631]
["bitfinex-derivatives","BTCF0:USTF0",1617363996589,0.3163477,59462.0,59460.0,0.69026032]
["bitfinex-derivatives","BTCF0:USTF0",1617363996985,0.3163477,59462.0,59461.0,0.69026205]
["bitfinex-derivatives","BTCF0:USTF0",1617364002290,0.3163477,59462.0,59460.0,0.69022842]
["bitfinex-derivatives","BTCF0:USTF0",1617364007195,0.31535881,59462.0,59460.0,0.69022842]
["bitfinex-derivatives","BTCF0:USTF0",1617364008396,0.31535881,59462.0,59459.0,0.69023098]
["bitfinex-derivatives","BTCF0:USTF0",1617364008796,0.31535881,59462.0,59460.0,0.69022889]
["bitfinex-derivatives","BTCF0:USTF0",1617364009199,0.26485881,59462.0,59460.0,0.69022889]
["bitfinex-derivatives","BTCF0:USTF0",1617364009399,0.26485881,59462.0,59461.0,0.69022805]
["bitfinex-derivatives","BTCF0:USTF0",1617364009797,0.26485881,59462.0,59460.0,0.69023864]
["bitfinex-derivatives","BTCF0:USTF0",1617364013103,0.26485881,59462.0,59459.0,0.69001233]
["bitfinex-derivatives","BTCF0:USTF0",1617364015705,0.26485881,59462.0,59458.0,0.69202029]
["bitfinex-derivatives","BTCF0:USTF0",1617364017306,0.26386988,59462.0,59458.0,0.69202029]
["bitfinex-derivatives","BTCF0:USTF0",1617364019910,2.836,59459.0,59458.0,0.69202029]
["bitfinex-derivatives","BTCF0:USTF0",1617364020110,2.836,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364022114,0.26386988,59462.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364030020,0.26386988,59462.0,59449.0,0.68930943]
["bitfinex-derivatives","BTCF0:USTF0",1617364030219,2.7587,59451.0,59449.0,0.68930943]
["bitfinex-derivatives","BTCF0:USTF0",1617364031423,2.75771096,59451.0,59449.0,0.68930943]
["bitfinex-derivatives","BTCF0:USTF0",1617364031824,0.10725655,59450.0,59449.0,0.68930943]
["bitfinex-derivatives","BTCF0:USTF0",1617364032024,0.21220655,59450.0,59449.0,0.68930943]
["bitfinex-derivatives","BTCF0:USTF0",1617364034125,0.21220655,59450.0,59448.0,0.68909058]
["bitfinex-derivatives","BTCF0:USTF0",1617364037932,0.21220655,59450.0,59447.0,0.79581774]
["bitfinex-derivatives","BTCF0:USTF0",1617364038530,2.4382,59448.0,59447.0,0.79581774]
["bitfinex-derivatives","BTCF0:USTF0",1617364042138,2.43721097,59448.0,59447.0,0.79581774]
["bitfinex-derivatives","BTCF0:USTF0",1617364051052,2.43721097,59448.0,59447.0,1.66273673]
["bitfinex-derivatives","BTCF0:USTF0",1617364051450,0.10725655,59450.0,59447.0,1.66273673]
["bitfinex-derivatives","BTCF0:USTF0",1617364051952,0.10725655,59456.0,59449.0,1.55569759]
["bitfinex-derivatives","BTCF0:USTF0",1617364052551,0.10725655,59456.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364052552,0.10626755,59456.0,59455.0,0.68925515]
["bitfinex-derivatives","BTCF0:USTF0",1617364053954,0.10626755,59456.0,59455.0,0.7965117]
["bitfinex-derivatives","BTCF0:USTF0",1617364058859,0.1281,59461.0,59455.0,0.7965117]
["bitfinex-derivatives","BTCF0:USTF0",1617364059459,0.1281,59461.0,59458.0,0.6889821]
["bitfinex-derivatives","BTCF0:USTF0",1617364059659,0.257,59467.0,59458.0,0.6889821]
["bitfinex-derivatives","BTCF0:USTF0",1617364059860,0.257,59467.0,59460.0,0.68848276]
["bitfinex-derivatives","BTCF0:USTF0",1617364060059,0.257,59467.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364060260,0.3079,59467.0,59466.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617364061860,0.257,59467.0,59466.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617364063262,0.25601114,59467.0,59466.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617364063864,0.10725655,59474.0,59466.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617364064068,0.10725655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364079985,0.10725655,59474.0,59473.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617364080187,0.10725655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364084495,3.36445655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364087299,3.41515655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364087900,3.36445655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364089001,0.10725655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364094910,0.10725655,59474.0,59473.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617364095111,0.10725655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364097512,0.1062678,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364107131,0.1062678,59474.0,59473.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617364107331,0.1062678,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364107834,0.10527907,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364108938,0.10527907,59474.0,59473.0,0.79092518]
["bitfinex-derivatives","BTCF0:USTF0",1617364109939,0.10527907,59474.0,59473.0,1.65157459]
["bitfinex-derivatives","BTCF0:USTF0",1617364110537,0.10527907,59474.0,59473.0,1.70237459]
["bitfinex-derivatives","BTCF0:USTF0",1617364112440,0.10725655,59480.0,59473.0,1.70237459]
["bitfinex-derivatives","BTCF0:USTF0",1617364113041,0.10725655,59480.0,59479.0,0.6837717]
["bitfinex-derivatives","BTCF0:USTF0",1617364114445,0.10725655,59480.0,59479.0,0.79102825]
["bitfinex-derivatives","BTCF0:USTF0",1617364115248,0.1281,59481.0,59479.0,0.79102825]
["bitfinex-derivatives","BTCF0:USTF0",1617364116051,0.1242,59481.0,59480.0,2.08585234]
["bitfinex-derivatives","BTCF0:USTF0",1617364116249,0.1281,59491.0,59480.0,2.08585234]
["bitfinex-derivatives","BTCF0:USTF0",1617364116449,0.1281,59491.0,59490.0,0.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1617364117050,0.1281,59491.0,59490.0,1.45916711]
["bitfinex-derivatives","BTCF0:USTF0",1617364117753,0.1281,59491.0,59490.0,0.77729458]
["bitfinex-derivatives","BTCF0:USTF0",1617364118153,0.12711158,59491.0,59490.0,0.77729458]
["bitfinex-derivatives","BTCF0:USTF0",1617364124462,3.13361158,59491.0,59490.0,0.77729458]
["bitfinex-derivatives","BTCF0:USTF0",1617364130871,3.13262311,59491.0,59490.0,0.77729458]
["bitfinex-derivatives","BTCF0:USTF0",1617364131872,3.13262311,59491.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364132471,3.23987966,59491.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364133474,3.11375655,59491.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364135878,3.11375655,59491.0,59490.0,0.65206701]
["bitfinex-derivatives","BTCF0:USTF0",1617364136278,0.10725655,59491.0,59490.0,0.81874701]
["bitfinex-derivatives","BTCF0:USTF0",1617364136476,0.35124473,59492.0,59490.0,0.81874701]
["bitfinex-derivatives","BTCF0:USTF0",1617364137077,0.35124473,59492.0,59491.0,0.54507332]
["bitfinex-derivatives","BTCF0:USTF0",1617364141684,0.40164473,59492.0,59491.0,0.54507332]
["bitfinex-derivatives","BTCF0:USTF0",1617364141883,0.35124473,59492.0,59491.0,0.54507332]
["bitfinex-derivatives","BTCF0:USTF0",1617364142084,0.35025629,59492.0,59491.0,0.54507332]
["bitfinex-derivatives","BTCF0:USTF0",1617364143584,0.35025629,59492.0,59491.0,0.69193332]
["bitfinex-derivatives","BTCF0:USTF0",1617364148390,0.35025629,59492.0,59491.0,0.54507332]
["bitfinex-derivatives","BTCF0:USTF0",1617364149992,0.35025629,59492.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364150394,0.35025629,59492.0,59491.0,0.54487739]
["bitfinex-derivatives","BTCF0:USTF0",1617364152301,0.35025629,59492.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364152495,0.49457629,59492.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364152696,0.49457629,59492.0,59490.0,0.65234111]
["bitfinex-derivatives","BTCF0:USTF0",1617364152895,0.49358781,59492.0,59490.0,0.65234111]
["bitfinex-derivatives","BTCF0:USTF0",1617364153097,0.49358781,59492.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364153397,0.49358781,59492.0,59490.0,0.65278788]
["bitfinex-derivatives","BTCF0:USTF0",1617364155299,0.49358781,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364163103,0.49259932,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364164507,0.34827932,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364167109,0.34827932,59492.0,59491.0,1.22993166]
["bitfinex-derivatives","BTCF0:USTF0",1617364174621,0.34729084,59492.0,59491.0,1.22993166]
["bitfinex-derivatives","BTCF0:USTF0",1617364177324,0.51510084,59492.0,59491.0,1.22993166]
["bitfinex-derivatives","BTCF0:USTF0",1617364183428,4.08540084,59492.0,59491.0,1.22993166]
["bitfinex-derivatives","BTCF0:USTF0",1617364184630,0.51510084,59492.0,59491.0,1.22993166]
["bitfinex-derivatives","BTCF0:USTF0",1617364185233,0.51411237,59492.0,59491.0,1.22993166]
["bitfinex-derivatives","BTCF0:USTF0",1617364187737,0.51411237,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364189740,0.51411237,59492.0,59491.0,1.22953771]
["bitfinex-derivatives","BTCF0:USTF0",1617364189741,0.34630237,59492.0,59491.0,1.22953771]
["bitfinex-derivatives","BTCF0:USTF0",1617364190240,1.11870787,59492.0,59491.0,1.22953771]
["bitfinex-derivatives","BTCF0:USTF0",1617364194742,3.60190787,59492.0,59491.0,1.22953771]
["bitfinex-derivatives","BTCF0:USTF0",1617364195341,3.60190787,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364198843,1.11870787,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364200448,3.55900787,59492.0,59491.0,0.54587188]
["bitfinex-derivatives","BTCF0:USTF0",1617364205056,3.55900787,59492.0,59490.0,0.54736647]
["bitfinex-derivatives","BTCF0:USTF0",1617364206055,3.55900787,59492.0,59488.0,0.54707442]
["bitfinex-derivatives","BTCF0:USTF0",1617364206857,0.10725655,59489.0,59488.0,0.54707442]
["bitfinex-derivatives","BTCF0:USTF0",1617364207357,3.03395655,59489.0,59488.0,0.54707442]
["bitfinex-derivatives","BTCF0:USTF0",1617364208860,3.03395655,59489.0,59479.0,0.68379186]
["bitfinex-derivatives","BTCF0:USTF0",1617364209060,0.10725655,59489.0,59479.0,0.68379186]
["bitfinex-derivatives","BTCF0:USTF0",1617364209261,0.10725655,59489.0,59488.0,0.54701541]
["bitfinex-derivatives","BTCF0:USTF0",1617364209663,3.66045655,59489.0,59487.0,0.54712812]
["bitfinex-derivatives","BTCF0:USTF0",1617364210067,3.66045655,59489.0,59484.0,0.54730668]
["bitfinex-derivatives","BTCF0:USTF0",1617364210468,0.2,59488.0,59484.0,0.54730668]
["bitfinex-derivatives","BTCF0:USTF0",1617364210661,0.3269,59488.0,59484.0,0.54730668]
["bitfinex-derivatives","BTCF0:USTF0",1617364211064,0.3269,59488.0,59483.0,0.54741709]
["bitfinex-derivatives","BTCF0:USTF0",1617364211266,0.29605643,59486.0,59474.0,0.5503469]
["bitfinex-derivatives","BTCF0:USTF0",1617364211467,0.2,59483.0,59474.0,0.5503469]
["bitfinex-derivatives","BTCF0:USTF0",1617364211766,0.00207174,59481.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364212166,0.35736204,59481.0,59473.0,0.5484366]
["bitfinex-derivatives","BTCF0:USTF0",1617364212366,0.35736204,59481.0,59452.0,0.86288784]
["bitfinex-derivatives","BTCF0:USTF0",1617364212367,0.10906195,59475.0,59467.0,0.54911044]
["bitfinex-derivatives","BTCF0:USTF0",1617364212565,0.2,59474.0,59467.0,0.54911044]
["bitfinex-derivatives","BTCF0:USTF0",1617364212767,0.20207198,59474.0,59466.0,0.5491687]
["bitfinex-derivatives","BTCF0:USTF0",1617364212966,0.10725655,59467.0,59466.0,0.5491687]
["bitfinex-derivatives","BTCF0:USTF0",1617364213968,0.30725655,59467.0,59466.0,0.5491687]
["bitfinex-derivatives","BTCF0:USTF0",1617364214166,0.30725655,59467.0,59463.0,0.54925792]
["bitfinex-derivatives","BTCF0:USTF0",1617364214566,0.30725655,59467.0,59462.0,0.54932233]
["bitfinex-derivatives","BTCF0:USTF0",1617364215568,0.30725655,59467.0,59461.0,0.54931964]
["bitfinex-derivatives","BTCF0:USTF0",1617364215968,0.30725655,59467.0,59460.0,0.54948697]
["bitfinex-derivatives","BTCF0:USTF0",1617364216268,0.30725655,59467.0,59450.0,0.54664877]
["bitfinex-derivatives","BTCF0:USTF0",1617364216970,0.10725655,59451.0,59450.0,0.54664877]
["bitfinex-derivatives","BTCF0:USTF0",1617364217170,0.25691655,59451.0,59450.0,0.54664877]
["bitfinex-derivatives","BTCF0:USTF0",1617364217572,0.25592751,59451.0,59450.0,0.54664877]
["bitfinex-derivatives","BTCF0:USTF0",1617364218171,0.30552751,59451.0,59450.0,0.54664877]
["bitfinex-derivatives","BTCF0:USTF0",1617364218373,0.30552751,59451.0,59449.0,0.54621117]
["bitfinex-derivatives","BTCF0:USTF0",1617364219576,2.549,59450.0,59448.0,0.54624416]
["bitfinex-derivatives","BTCF0:USTF0",1617364221279,2.549,59450.0,59445.0,0.54854686]
["bitfinex-derivatives","BTCF0:USTF0",1617364221681,2.549,59450.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364223580,0.0507,59450.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364225182,2.6446,59449.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364227886,2.6436109,59449.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364229288,0.0498,59448.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617364230286,0.0498,59448.0,59430.0,0.68169082]
["bitfinex-derivatives","BTCF0:USTF0",1617364230687,0.10626751,59451.0,59430.0,0.68169082]
["bitfinex-derivatives","BTCF0:USTF0",1617364230888,0.10626751,59451.0,59430.0,0.78817082]
["bitfinex-derivatives","BTCF0:USTF0",1617364231089,0.10626751,59451.0,59436.0,0.68084696]
["bitfinex-derivatives","BTCF0:USTF0",1617364231290,0.051,59471.0,59450.0,0.25796655]
["bitfinex-derivatives","BTCF0:USTF0",1617364233292,0.10725655,59451.0,59450.0,0.25796655]
["bitfinex-derivatives","BTCF0:USTF0",1617364240301,0.10626757,59451.0,59450.0,0.25796655]
["bitfinex-derivatives","BTCF0:USTF0",1617364240601,0.10626757,59451.0,59450.0,0.8029208]
["bitfinex-derivatives","BTCF0:USTF0",1617364241201,3.66066757,59451.0,59450.0,0.8029208]
["bitfinex-derivatives","BTCF0:USTF0",1617364243903,0.10626757,59451.0,59450.0,0.8029208]
["bitfinex-derivatives","BTCF0:USTF0",1617364247408,2.5909,59465.0,59450.0,0.8029208]
["bitfinex-derivatives","BTCF0:USTF0",1617364248008,2.5909,59465.0,59456.0,0.54513644]
["bitfinex-derivatives","BTCF0:USTF0",1617364248309,2.5909,59465.0,59458.0,0.54563272]
["bitfinex-derivatives","BTCF0:USTF0",1617364249309,2.5909,59465.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364250711,0.1784,59464.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364250911,0.1281,59464.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364251412,0.10725655,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364251612,0.10626765,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364251813,0.10626765,59460.0,59459.0,0.44367055]
["bitfinex-derivatives","BTCF0:USTF0",1617364252414,0.10626765,59460.0,59459.0,0.98853119]
["bitfinex-derivatives","BTCF0:USTF0",1617364253714,0.1281,59477.0,59459.0,0.98853119]
["bitfinex-derivatives","BTCF0:USTF0",1617364254314,0.1281,59477.0,59462.0,0.71068608]
["bitfinex-derivatives","BTCF0:USTF0",1617364254716,0.1281,59477.0,59463.0,0.54434299]
["bitfinex-derivatives","BTCF0:USTF0",1617364255429,0.1281,59477.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364257520,0.36425655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364262730,0.36326777,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364264535,0.10725655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364265136,0.15825655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364265836,0.15825655,59468.0,59467.0,0.65221555]
["bitfinex-derivatives","BTCF0:USTF0",1617364267235,0.10725655,59468.0,59467.0,0.81510555]
["bitfinex-derivatives","BTCF0:USTF0",1617364272647,0.10725655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364272846,0.10725655,59468.0,59466.0,0.54422091]
["bitfinex-derivatives","BTCF0:USTF0",1617364273045,0.10626773,59468.0,59466.0,0.54422091]
["bitfinex-derivatives","BTCF0:USTF0",1617364274648,0.10626773,59468.0,59467.0,0.71580317]
["bitfinex-derivatives","BTCF0:USTF0",1617364275550,0.10626773,59468.0,59467.0,0.82305972]
["bitfinex-derivatives","BTCF0:USTF0",1617364277852,0.0499,59486.0,59467.0,0.82305972]
["bitfinex-derivatives","BTCF0:USTF0",1617364278053,0.3851,59487.0,59467.0,0.82305972]
["bitfinex-derivatives","BTCF0:USTF0",1617364278456,0.3851,59487.0,59475.0,0.54303044]
["bitfinex-derivatives","BTCF0:USTF0",1617364279055,0.3851,59487.0,59479.0,0.65353185]
["bitfinex-derivatives","BTCF0:USTF0",1617364279455,0.3851,59487.0,59482.0,0.54255695]
["bitfinex-derivatives","BTCF0:USTF0",1617364279655,0.3851,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364281557,0.49235655,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364282959,0.36425655,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364283161,0.36326796,59487.0,59486.0,0.64934453]
["bitfinex-derivatives","BTCF0:USTF0",1617364283859,0.10725655,59487.0,59486.0,0.64934453]
["bitfinex-derivatives","BTCF0:USTF0",1617364285562,0.34630237,59492.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364287465,0.34630237,59492.0,59487.0,0.54408029]
["bitfinex-derivatives","BTCF0:USTF0",1617364288266,0.34630237,59492.0,59488.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1617364288666,0.34630237,59492.0,59489.0,0.54435589]
["bitfinex-derivatives","BTCF0:USTF0",1617364290168,0.34630237,59492.0,59490.0,0.54430839]
["bitfinex-derivatives","BTCF0:USTF0",1617364291671,0.34630237,59492.0,59491.0,0.69784797]
["bitfinex-derivatives","BTCF0:USTF0",1617364293467,0.3453139,59492.0,59491.0,0.69784797]
["bitfinex-derivatives","BTCF0:USTF0",1617364298570,0.3453139,59492.0,59491.0,0.74754797]
["bitfinex-derivatives","BTCF0:USTF0",1617364299072,0.3453139,59492.0,59491.0,0.69784797]
["bitfinex-derivatives","BTCF0:USTF0",1617364300774,0.3453139,59492.0,59491.0,0.54422797]
["bitfinex-derivatives","BTCF0:USTF0",1617364301076,0.3453139,59492.0,59486.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617364301077,0.3453139,59492.0,59490.0,0.54264038]
["bitfinex-derivatives","BTCF0:USTF0",1617364302780,0.3453139,59492.0,59489.0,0.54288919]
["bitfinex-derivatives","BTCF0:USTF0",1617364303179,0.3453139,59492.0,59486.0,0.65237854]
["bitfinex-derivatives","BTCF0:USTF0",1617364303579,0.34432539,59492.0,59486.0,0.65037854]
["bitfinex-derivatives","BTCF0:USTF0",1617364303781,0.10725655,59487.0,59486.0,0.65037854]
["bitfinex-derivatives","BTCF0:USTF0",1617364310491,0.10725655,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364310891,0.10725655,59487.0,59486.0,0.65074501]
["bitfinex-derivatives","BTCF0:USTF0",1617364311693,0.10725655,59487.0,59486.0,0.54348846]
["bitfinex-derivatives","BTCF0:USTF0",1617364311893,3.60725655,59487.0,59486.0,0.54348846]
["bitfinex-derivatives","BTCF0:USTF0",1617364312292,3.60725655,59487.0,59483.0,0.54392648]
["bitfinex-derivatives","BTCF0:USTF0",1617364312690,3.60725655,59487.0,59482.0,0.5440638]
["bitfinex-derivatives","BTCF0:USTF0",1617364313690,3.60626797,59487.0,59482.0,0.5440638]
["bitfinex-derivatives","BTCF0:USTF0",1617364313891,3.60626797,59487.0,59483.0,0.54424775]
["bitfinex-derivatives","BTCF0:USTF0",1617364314291,3.60626797,59487.0,59482.0,0.54427994]
["bitfinex-derivatives","BTCF0:USTF0",1617364317195,3.60626797,59487.0,59481.0,0.5444043]
["bitfinex-derivatives","BTCF0:USTF0",1617364317697,3.60626797,59487.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364317698,3.60626797,59487.0,59479.0,0.65194755]
["bitfinex-derivatives","BTCF0:USTF0",1617364317894,0.10725655,59480.0,59479.0,0.65194755]
["bitfinex-derivatives","BTCF0:USTF0",1617364323601,0.1062679,59480.0,59479.0,0.65194755]
["bitfinex-derivatives","BTCF0:USTF0",1617364326204,0.1062679,59480.0,59479.0,0.544691]
["bitfinex-derivatives","BTCF0:USTF0",1617364326805,0.1062679,59480.0,59478.0,0.54513871]
["bitfinex-derivatives","BTCF0:USTF0",1617364327205,0.1062679,59480.0,59477.0,0.54526699]
["bitfinex-derivatives","BTCF0:USTF0",1617364327606,0.1062679,59480.0,59476.0,0.5452306]
["bitfinex-derivatives","BTCF0:USTF0",1617364328007,0.1062679,59480.0,59477.0,0.54553511]
["bitfinex-derivatives","BTCF0:USTF0",1617364331113,0.1062679,59480.0,59468.0,0.68208631]
["bitfinex-derivatives","BTCF0:USTF0",1617364331114,0.1062679,59480.0,59476.0,0.54576619]
["bitfinex-derivatives","BTCF0:USTF0",1617364334113,0.10527915,59480.0,59476.0,0.54576619]
["bitfinex-derivatives","BTCF0:USTF0",1617364334314,0.10527915,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364347128,0.10429039,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364357543,0.10330163,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364360650,0.22586163,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364367355,0.10330163,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364367957,0.10231289,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364369156,0.10231289,59480.0,59479.0,1.22947312]
["bitfinex-derivatives","BTCF0:USTF0",1617364372158,0.10231289,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364372957,0.26842289,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364380164,0.26842289,59480.0,59479.0,0.5978337]
["bitfinex-derivatives","BTCF0:USTF0",1617364380364,0.10231289,59480.0,59479.0,3.8567337]
["bitfinex-derivatives","BTCF0:USTF0",1617364381466,0.10132412,59480.0,59479.0,3.8567337]
["bitfinex-derivatives","BTCF0:USTF0",1617364385371,0.10132412,59480.0,59479.0,0.5468337]
["bitfinex-derivatives","BTCF0:USTF0",1617364386170,0.10132412,59480.0,59479.0,3.3013337]
["bitfinex-derivatives","BTCF0:USTF0",1617364389477,0.10132412,59480.0,59479.0,3.4481937]
["bitfinex-derivatives","BTCF0:USTF0",1617364391178,0.10132412,59480.0,59479.0,4.13340393]
["bitfinex-derivatives","BTCF0:USTF0",1617364391577,0.10033549,59480.0,59479.0,4.13340393]
["bitfinex-derivatives","BTCF0:USTF0",1617364393181,0.10033549,59480.0,59479.0,4.99400609]
["bitfinex-derivatives","BTCF0:USTF0",1617364394183,0.10033549,59480.0,59479.0,4.13340393]
["bitfinex-derivatives","BTCF0:USTF0",1617364394582,0.10033549,59480.0,59479.0,4.99286974]
["bitfinex-derivatives","BTCF0:USTF0",1617364401792,0.09934702,59480.0,59479.0,4.99286974]
["bitfinex-derivatives","BTCF0:USTF0",1617364403197,0.09934702,59480.0,59479.0,2.23836974]
["bitfinex-derivatives","BTCF0:USTF0",1617364404100,0.09934702,59480.0,59479.0,2.09150974]
["bitfinex-derivatives","BTCF0:USTF0",1617364406502,0.09934702,59480.0,59479.0,2.20854974]
["bitfinex-derivatives","BTCF0:USTF0",1617364412007,0.09835855,59480.0,59479.0,2.20854974]
["bitfinex-derivatives","BTCF0:USTF0",1617364420321,0.09835855,59480.0,59479.0,2.25944974]
["bitfinex-derivatives","BTCF0:USTF0",1617364420822,0.09835855,59480.0,59479.0,2.20854974]
["bitfinex-derivatives","BTCF0:USTF0",1617364422324,0.0973701,59480.0,59479.0,2.20854974]
["bitfinex-derivatives","BTCF0:USTF0",1617364426730,0.0973701,59480.0,59479.0,1.34908393]
["bitfinex-derivatives","BTCF0:USTF0",1617364427431,0.0973701,59480.0,59479.0,2.20812386]
["bitfinex-derivatives","BTCF0:USTF0",1617364433038,0.09638165,59480.0,59479.0,2.20812386]
["bitfinex-derivatives","BTCF0:USTF0",1617364434839,0.09638165,59480.0,59479.0,1.34908393]
["bitfinex-derivatives","BTCF0:USTF0",1617364435037,0.09638165,59480.0,59479.0,1.23204393]
["bitfinex-derivatives","BTCF0:USTF0",1617364437945,0.09638165,59480.0,59479.0,2.09136614]
["bitfinex-derivatives","BTCF0:USTF0",1617364443047,0.09539317,59480.0,59479.0,2.09136614]
["bitfinex-derivatives","BTCF0:USTF0",1617364443848,0.34432539,59492.0,59479.0,2.09136614]
["bitfinex-derivatives","BTCF0:USTF0",1617364444447,0.34432539,59492.0,59491.0,1.2317864]
["bitfinex-derivatives","BTCF0:USTF0",1617364444647,0.34432539,59492.0,59491.0,1.3815964]
["bitfinex-derivatives","BTCF0:USTF0",1617364444847,0.45158194,59492.0,59491.0,0.80452717]
["bitfinex-derivatives","BTCF0:USTF0",1617364445850,0.45158194,59492.0,59491.0,1.4887772]
["bitfinex-derivatives","BTCF0:USTF0",1617364446852,0.45158194,59492.0,59491.0,1.38152065]
["bitfinex-derivatives","BTCF0:USTF0",1617364450160,0.45158194,59492.0,59491.0,0.69727062]
["bitfinex-derivatives","BTCF0:USTF0",1617364453562,0.4505935,59492.0,59491.0,0.69727062]
["bitfinex-derivatives","BTCF0:USTF0",1617364455866,0.4505935,59492.0,59491.0,0.54746062]
["bitfinex-derivatives","BTCF0:USTF0",1617364457069,0.4505935,59492.0,59491.0,1.23092752]
["bitfinex-derivatives","BTCF0:USTF0",1617364457268,0.4505935,59492.0,59491.0,1.34663752]
["bitfinex-derivatives","BTCF0:USTF0",1617364461471,0.4505935,59492.0,59491.0,0.66317062]
["bitfinex-derivatives","BTCF0:USTF0",1617364461672,0.4505935,59492.0,59491.0,0.54746062]
["bitfinex-derivatives","BTCF0:USTF0",1617364464377,0.44960495,59492.0,59491.0,0.54746062]
["bitfinex-derivatives","BTCF0:USTF0",1617364469987,0.44960495,59492.0,59491.0,0.68147062]
["bitfinex-derivatives","BTCF0:USTF0",1617364474391,0.44861642,59492.0,59491.0,0.68147062]
["bitfinex-derivatives","BTCF0:USTF0",1617364474691,3.22001642,59492.0,59491.0,0.68147062]
["bitfinex-derivatives","BTCF0:USTF0",1617364475497,3.22001642,59492.0,59491.0,0.73177062]
["bitfinex-derivatives","BTCF0:USTF0",1617364475692,3.22001642,59492.0,59491.0,1.36536287]
["bitfinex-derivatives","BTCF0:USTF0",1617364479700,0.44861642,59492.0,59491.0,1.36536287]
["bitfinex-derivatives","BTCF0:USTF0",1617364482403,0.34135987,59492.0,59491.0,2.22360376]
["bitfinex-derivatives","BTCF0:USTF0",1617364482805,0.34135987,59492.0,59491.0,3.19771977]
["bitfinex-derivatives","BTCF0:USTF0",1617364484504,0.34135987,59492.0,59491.0,2.22360376]
["bitfinex-derivatives","BTCF0:USTF0",1617364484904,0.34037161,59492.0,59491.0,2.22360376]
["bitfinex-derivatives","BTCF0:USTF0",1617364492717,0.25847161,59492.0,59491.0,2.22360376]
["bitfinex-derivatives","BTCF0:USTF0",1617364496224,0.25748335,59492.0,59491.0,2.22360376]
["bitfinex-derivatives","BTCF0:USTF0",1617364505440,0.25748335,59492.0,59491.0,3.19318743]
["bitfinex-derivatives","BTCF0:USTF0",1617364506239,0.15866713,59492.0,59491.0,3.19318743]
["bitfinex-derivatives","BTCF0:USTF0",1617364507140,0.15767898,59492.0,59491.0,3.19318743]
["bitfinex-derivatives","BTCF0:USTF0",1617364507538,0.11767898,59492.0,59491.0,3.19318743]
["bitfinex-derivatives","BTCF0:USTF0",1617364509441,0.11767898,59492.0,59491.0,4.25764572]
["bitfinex-derivatives","BTCF0:USTF0",1617364510842,0.11767898,59492.0,59491.0,3.19318743]
["bitfinex-derivatives","BTCF0:USTF0",1617364512242,0.11767898,59492.0,59491.0,4.257523]
["bitfinex-derivatives","BTCF0:USTF0",1617364514345,0.01886985,59492.0,59491.0,4.257523]
["bitfinex-derivatives","BTCF0:USTF0",1617364514546,0.03401184,59499.0,59491.0,3.19318743]
["bitfinex-derivatives","BTCF0:USTF0",1617364514947,0.03401184,59499.0,59498.0,2.07056301]
["bitfinex-derivatives","BTCF0:USTF0",1617364515145,0.10401184,59499.0,59498.0,2.07056301]
["bitfinex-derivatives","BTCF0:USTF0",1617364515346,0.10401184,59499.0,59498.0,2.17781956]
["bitfinex-derivatives","BTCF0:USTF0",1617364516148,0.10401184,59499.0,59498.0,2.22841956]
["bitfinex-derivatives","BTCF0:USTF0",1617364517953,0.10401184,59499.0,59498.0,1.68658999]
["bitfinex-derivatives","BTCF0:USTF0",1617364518353,0.10302378,59499.0,59498.0,1.68658999]
["bitfinex-derivatives","BTCF0:USTF0",1617364519155,0.06912378,59499.0,59498.0,1.68658999]
["bitfinex-derivatives","BTCF0:USTF0",1617364522760,2.378e-05,59499.0,59498.0,1.68658999]
["bitfinex-derivatives","BTCF0:USTF0",1617364528469,3.63975655,59517.0,59498.0,1.68658999]
["bitfinex-derivatives","BTCF0:USTF0",1617364528470,3.63879235,59517.0,59498.0,1.68658999]
["bitfinex-derivatives","BTCF0:USTF0",1617364529071,3.63879235,59517.0,59505.0,0.6774498]
["bitfinex-derivatives","BTCF0:USTF0",1617364529273,3.63879235,59517.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364529475,0.10629235,59517.0,59516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364532281,0.26470855,59516.0,59506.0,0.72746242]
["bitfinex-derivatives","BTCF0:USTF0",1617364532483,0.26470855,59516.0,59506.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617364532882,0.26470855,59516.0,59510.0,0.6792731]
["bitfinex-derivatives","BTCF0:USTF0",1617364533081,0.26470855,59516.0,59511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617364533284,0.26470855,59516.0,59511.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617364535082,0.26470855,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364535883,0.26470855,59516.0,59511.0,0.78632932]
["bitfinex-derivatives","BTCF0:USTF0",1617364536785,0.26470855,59516.0,59512.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617364537992,0.26470855,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364538589,0.26372057,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364543999,0.26372057,59516.0,59512.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617364544399,0.26372057,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364545300,0.26372057,59516.0,59511.0,0.78677426]
["bitfinex-derivatives","BTCF0:USTF0",1617364546502,0.26372057,59516.0,59512.0,0.6794579]
["bitfinex-derivatives","BTCF0:USTF0",1617364548805,0.2627326,59516.0,59512.0,0.6794579]
["bitfinex-derivatives","BTCF0:USTF0",1617364549906,0.2627326,59516.0,59513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617364550606,0.2627326,59516.0,59512.0,0.6794579]
["bitfinex-derivatives","BTCF0:USTF0",1617364553111,0.2627326,59516.0,59511.0,0.78683185]
["bitfinex-derivatives","BTCF0:USTF0",1617364554814,0.2627326,59516.0,59512.0,0.68043087]
["bitfinex-derivatives","BTCF0:USTF0",1617364557314,0.2627326,59516.0,59513.0,0.68036149]
["bitfinex-derivatives","BTCF0:USTF0",1617364557718,0.2627326,59516.0,59513.0,0.73016149]
["bitfinex-derivatives","BTCF0:USTF0",1617364558917,0.2627326,59516.0,59513.0,0.68036149]
["bitfinex-derivatives","BTCF0:USTF0",1617364559919,0.2627326,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364559920,0.2627326,59516.0,59514.0,0.7303364]
["bitfinex-derivatives","BTCF0:USTF0",1617364561019,0.2627326,59516.0,59515.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617364561220,0.2627326,59516.0,59514.0,0.6804364]
["bitfinex-derivatives","BTCF0:USTF0",1617364561520,0.26174461,59516.0,59514.0,0.6804364]
["bitfinex-derivatives","BTCF0:USTF0",1617364562822,0.26174461,59516.0,59515.0,0.68020366]
["bitfinex-derivatives","BTCF0:USTF0",1617364563922,0.26174461,59516.0,59514.0,0.68030889]
["bitfinex-derivatives","BTCF0:USTF0",1617364564520,0.26174461,59516.0,59515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617364566124,0.26174461,59516.0,59515.0,0.73131076]
["bitfinex-derivatives","BTCF0:USTF0",1617364566726,0.26174461,59516.0,59515.0,0.68131076]
["bitfinex-derivatives","BTCF0:USTF0",1617364568626,0.40663461,59516.0,59514.0,0.68169632]
["bitfinex-derivatives","BTCF0:USTF0",1617364568825,2.8777,59515.0,59514.0,0.68169632]
["bitfinex-derivatives","BTCF0:USTF0",1617364569028,0.40663461,59516.0,59512.0,0.68183378]
["bitfinex-derivatives","BTCF0:USTF0",1617364570029,0.40663461,59516.0,59513.0,0.68184314]
["bitfinex-derivatives","BTCF0:USTF0",1617364570228,0.26174461,59516.0,59513.0,0.68184314]
["bitfinex-derivatives","BTCF0:USTF0",1617364571530,0.26174461,59516.0,59513.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617364571928,0.2607566,59516.0,59514.0,0.68119648]
["bitfinex-derivatives","BTCF0:USTF0",1617364572729,0.2607566,59516.0,59515.0,0.68111809]
["bitfinex-derivatives","BTCF0:USTF0",1617364573130,0.2607566,59516.0,59513.0,0.68138874]
["bitfinex-derivatives","BTCF0:USTF0",1617364573529,0.2607566,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364574130,0.2607566,59516.0,59515.0,0.22545655]
["bitfinex-derivatives","BTCF0:USTF0",1617364574331,0.2607566,59516.0,59515.0,0.90743041]
["bitfinex-derivatives","BTCF0:USTF0",1617364575231,0.2607566,59516.0,59515.0,0.22545655]
["bitfinex-derivatives","BTCF0:USTF0",1617364576031,0.2607566,59516.0,59515.0,0.90744978]
["bitfinex-derivatives","BTCF0:USTF0",1617364578936,0.2607566,59516.0,59515.0,0.22545655]
["bitfinex-derivatives","BTCF0:USTF0",1617364579436,0.2607566,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364580237,0.2607566,59516.0,59515.0,0.78953602]
["bitfinex-derivatives","BTCF0:USTF0",1617364581037,0.2607566,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364581238,0.2607566,59516.0,59515.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617364581438,0.2607566,59516.0,59515.0,0.83993913]
["bitfinex-derivatives","BTCF0:USTF0",1617364582338,0.25976865,59516.0,59515.0,0.83993913]
["bitfinex-derivatives","BTCF0:USTF0",1617364582538,0.25976865,59516.0,59515.0,0.78943913]
["bitfinex-derivatives","BTCF0:USTF0",1617364583538,0.25976865,59516.0,59515.0,0.84023913]
["bitfinex-derivatives","BTCF0:USTF0",1617364583939,0.25976865,59516.0,59515.0,0.97041913]
["bitfinex-derivatives","BTCF0:USTF0",1617364588045,0.25976865,59516.0,59515.0,0.28823655]
["bitfinex-derivatives","BTCF0:USTF0",1617364588946,0.25976865,59516.0,59515.0,0.84034284]
["bitfinex-derivatives","BTCF0:USTF0",1617364589747,3.64546865,59516.0,59515.0,0.78954284]
["bitfinex-derivatives","BTCF0:USTF0",1617364589947,3.64546865,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364590950,3.75930865,59516.0,59514.0,0.68257759]
["bitfinex-derivatives","BTCF0:USTF0",1617364591148,3.95930865,59516.0,59514.0,0.68257759]
["bitfinex-derivatives","BTCF0:USTF0",1617364591350,3.95930865,59516.0,59515.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617364591549,4.00980865,59516.0,59512.0,0.68273345]
["bitfinex-derivatives","BTCF0:USTF0",1617364591750,3.95930865,59516.0,59509.0,0.68310279]
["bitfinex-derivatives","BTCF0:USTF0",1617364592751,3.75930865,59516.0,59509.0,0.68310279]
["bitfinex-derivatives","BTCF0:USTF0",1617364593653,0.10725655,59510.0,59509.0,0.68310279]
["bitfinex-derivatives","BTCF0:USTF0",1617364594255,0.10725655,59510.0,59504.0,0.8600305]
["bitfinex-derivatives","BTCF0:USTF0",1617364594654,0.10725655,59510.0,59509.0,0.68409429]
["bitfinex-derivatives","BTCF0:USTF0",1617364594854,0.10626856,59510.0,59509.0,0.68409429]
["bitfinex-derivatives","BTCF0:USTF0",1617364596856,0.10626856,59510.0,59508.0,0.68437954]
["bitfinex-derivatives","BTCF0:USTF0",1617364600463,0.10626856,59510.0,59509.0,0.68539606]
["bitfinex-derivatives","BTCF0:USTF0",1617364604670,0.10626856,59510.0,59508.0,0.68668942]
["bitfinex-derivatives","BTCF0:USTF0",1617364605071,0.10528056,59510.0,59508.0,0.68668942]
["bitfinex-derivatives","BTCF0:USTF0",1617364606978,0.10528056,59510.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364606979,0.10528056,59510.0,59509.0,0.68699955]
["bitfinex-derivatives","BTCF0:USTF0",1617364608082,0.10528056,59510.0,59508.0,0.68708217]
["bitfinex-derivatives","BTCF0:USTF0",1617364609285,0.10528056,59510.0,59502.0,0.86376044]
["bitfinex-derivatives","BTCF0:USTF0",1617364609685,3.78013865,59516.0,59508.0,0.68734029]
["bitfinex-derivatives","BTCF0:USTF0",1617364610384,3.78013865,59516.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364611887,0.10725655,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364612687,0.10725655,59508.0,59507.0,0.73822141]
["bitfinex-derivatives","BTCF0:USTF0",1617364613289,0.10725655,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364616890,0.10626853,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364622799,0.10626853,59508.0,59507.0,0.73712141]
["bitfinex-derivatives","BTCF0:USTF0",1617364624000,0.10626853,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364627306,0.10528052,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364635317,0.24951052,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364635516,3.67661052,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364635917,0.24951052,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364636922,3.24451052,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364637319,3.24352252,59508.0,59507.0,0.68742141]
["bitfinex-derivatives","BTCF0:USTF0",1617364637521,3.24352252,59508.0,59506.0,0.68758765]
["bitfinex-derivatives","BTCF0:USTF0",1617364637718,0.24852252,59508.0,59506.0,0.68758765]
["bitfinex-derivatives","BTCF0:USTF0",1617364637919,3.1993,59507.0,59506.0,0.68758765]
["bitfinex-derivatives","BTCF0:USTF0",1617364638121,3.3993,59507.0,59500.0,0.68771701]
["bitfinex-derivatives","BTCF0:USTF0",1617364638521,4.8993,59507.0,59506.0,0.55044797]
["bitfinex-derivatives","BTCF0:USTF0",1617364638920,4.8993,59507.0,59505.0,0.55059692]
["bitfinex-derivatives","BTCF0:USTF0",1617364639322,4.8993,59507.0,59504.0,0.55070031]
["bitfinex-derivatives","BTCF0:USTF0",1617364639821,4.8993,59507.0,59503.0,0.55076036]
["bitfinex-derivatives","BTCF0:USTF0",1617364641124,0.00207062,59506.0,59499.0,0.55123962]
["bitfinex-derivatives","BTCF0:USTF0",1617364642025,0.002072,59505.0,59500.0,0.55147842]
["bitfinex-derivatives","BTCF0:USTF0",1617364642827,0.002072,59504.0,59500.0,0.55147842]
["bitfinex-derivatives","BTCF0:USTF0",1617364643830,0.00207194,59505.0,59500.0,0.55147842]
["bitfinex-derivatives","BTCF0:USTF0",1617364644030,0.10725655,59501.0,59500.0,0.55147842]
["bitfinex-derivatives","BTCF0:USTF0",1617364644231,0.10725655,59501.0,59479.0,4.2980829]
["bitfinex-derivatives","BTCF0:USTF0",1617364644232,0.22213655,59501.0,59495.0,0.68883902]
["bitfinex-derivatives","BTCF0:USTF0",1617364644633,0.22213655,59501.0,59500.0,0.55103475]
["bitfinex-derivatives","BTCF0:USTF0",1617364649637,0.22213655,59501.0,59487.0,0.86656002]
["bitfinex-derivatives","BTCF0:USTF0",1617364649638,0.22213655,59501.0,59496.0,0.55055385]
["bitfinex-derivatives","BTCF0:USTF0",1617364650538,0.10725655,59501.0,59498.0,0.55032354]
["bitfinex-derivatives","BTCF0:USTF0",1617364651039,0.10725655,59501.0,59500.0,0.55015895]
["bitfinex-derivatives","BTCF0:USTF0",1617364653142,0.10725655,59501.0,59500.0,0.54983815]
["bitfinex-derivatives","BTCF0:USTF0",1617364653643,0.10725655,59501.0,59499.0,0.54999029]
["bitfinex-derivatives","BTCF0:USTF0",1617364655549,0.10725655,59501.0,59500.0,3.5855]
["bitfinex-derivatives","BTCF0:USTF0",1617364655747,0.10725655,59501.0,59500.0,3.73564]
["bitfinex-derivatives","BTCF0:USTF0",1617364655948,0.10725655,59501.0,59500.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1617364656351,0.10626833,59501.0,59500.0,0.69979513]
["bitfinex-derivatives","BTCF0:USTF0",1617364659254,0.10626833,59501.0,59500.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1617364659454,0.10626833,59501.0,59500.0,0.69949982]
["bitfinex-derivatives","BTCF0:USTF0",1617364665160,2.54836833,59501.0,59500.0,0.69949982]
["bitfinex-derivatives","BTCF0:USTF0",1617364667265,2.54836833,59501.0,59499.0,0.55029098]
["bitfinex-derivatives","BTCF0:USTF0",1617364667865,0.10626833,59501.0,59499.0,0.55029098]
["bitfinex-derivatives","BTCF0:USTF0",1617364669769,2.7541,59500.0,59499.0,0.55029098]
["bitfinex-derivatives","BTCF0:USTF0",1617364672772,2.7541,59500.0,59498.0,0.55042485]
["bitfinex-derivatives","BTCF0:USTF0",1617364673373,2.7541,59500.0,59496.0,0.55068817]
["bitfinex-derivatives","BTCF0:USTF0",1617364673772,2.7541,59500.0,59481.0,0.97262368]
["bitfinex-derivatives","BTCF0:USTF0",1617364673773,2.7541,59500.0,59495.0,0.55078558]
["bitfinex-derivatives","BTCF0:USTF0",1617364675475,2.7541,59500.0,59496.0,0.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1617364675877,2.7541,59500.0,59497.0,0.55050277]
["bitfinex-derivatives","BTCF0:USTF0",1617364676477,2.7541,59500.0,59498.0,0.55048375]
["bitfinex-derivatives","BTCF0:USTF0",1617364677080,2.7541,59500.0,59499.0,0.55039122]
["bitfinex-derivatives","BTCF0:USTF0",1617364677279,0.10626833,59501.0,59499.0,0.55039122]
["bitfinex-derivatives","BTCF0:USTF0",1617364678080,0.10626833,59501.0,59500.0,0.55025986]
["bitfinex-derivatives","BTCF0:USTF0",1617364679682,3.43336833,59501.0,59500.0,0.55025986]
["bitfinex-derivatives","BTCF0:USTF0",1617364680083,3.43336833,59501.0,59499.0,0.5504225]
["bitfinex-derivatives","BTCF0:USTF0",1617364680484,3.43336833,59501.0,59498.0,0.55052066]
["bitfinex-derivatives","BTCF0:USTF0",1617364683887,3.43336833,59501.0,59497.0,0.55058801]
["bitfinex-derivatives","BTCF0:USTF0",1617364684289,3.43336833,59501.0,59498.0,0.55056658]
["bitfinex-derivatives","BTCF0:USTF0",1617364685691,3.43336833,59501.0,59499.0,0.55038551]
["bitfinex-derivatives","BTCF0:USTF0",1617364685993,3.43336833,59501.0,59500.0,0.55092436]
["bitfinex-derivatives","BTCF0:USTF0",1617364694406,3.43336833,59501.0,59499.0,0.55127372]
["bitfinex-derivatives","BTCF0:USTF0",1617364694603,3.56997833,59501.0,59499.0,0.55127372]
["bitfinex-derivatives","BTCF0:USTF0",1617364698312,3.56997833,59501.0,59500.0,0.552457]
["bitfinex-derivatives","BTCF0:USTF0",1617364699612,3.56997833,59501.0,59479.0,0.98653036]
["bitfinex-derivatives","BTCF0:USTF0",1617364699613,0.10626833,59501.0,59499.0,0.55245552]
["bitfinex-derivatives","BTCF0:USTF0",1617364700115,0.10626833,59501.0,59500.0,0.55244798]
["bitfinex-derivatives","BTCF0:USTF0",1617364706413,2.91556833,59501.0,59500.0,0.55244798]
["bitfinex-derivatives","BTCF0:USTF0",1617364706914,2.91556833,59501.0,59499.0,0.55221295]
["bitfinex-derivatives","BTCF0:USTF0",1617364707114,3.02576833,59501.0,59499.0,0.55221295]
["bitfinex-derivatives","BTCF0:USTF0",1617364707714,3.02576833,59501.0,59500.0,0.55219119]
["bitfinex-derivatives","BTCF0:USTF0",1617364708116,3.02784049,59501.0,59496.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1617364708716,0.00207208,59500.0,59496.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1617364709115,0.00207188,59499.0,59495.0,0.55258578]
["bitfinex-derivatives","BTCF0:USTF0",1617364710416,0.00207107,59498.0,59493.0,0.5525426]
["bitfinex-derivatives","BTCF0:USTF0",1617364710915,0.00207101,59497.0,59492.0,0.55255514]
["bitfinex-derivatives","BTCF0:USTF0",1617364711114,3.2524,59493.0,59492.0,0.55255514]
["bitfinex-derivatives","BTCF0:USTF0",1617364711718,4.7524,59493.0,59490.0,0.55258777]
["bitfinex-derivatives","BTCF0:USTF0",1617364712116,0.2,59492.0,59486.0,0.55260802]
["bitfinex-derivatives","BTCF0:USTF0",1617364712316,1.5,59491.0,59486.0,0.55260802]
["bitfinex-derivatives","BTCF0:USTF0",1617364712515,0.10725655,59487.0,59484.0,0.55261874]
["bitfinex-derivatives","BTCF0:USTF0",1617364712715,0.21157655,59487.0,59484.0,0.55261874]
["bitfinex-derivatives","BTCF0:USTF0",1617364712916,1.5,59486.0,59484.0,0.55261874]
["bitfinex-derivatives","BTCF0:USTF0",1617364713115,1.5,59486.0,59481.0,0.5526563]
["bitfinex-derivatives","BTCF0:USTF0",1617364713116,0.2,59485.0,59481.0,0.5526563]
["bitfinex-derivatives","BTCF0:USTF0",1617364713516,0.00206524,59482.0,59477.0,0.55266464]
["bitfinex-derivatives","BTCF0:USTF0",1617364713916,0.00501557,59483.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364713917,0.00206463,59480.0,59475.0,0.55267454]
["bitfinex-derivatives","BTCF0:USTF0",1617364714517,0.10725655,59476.0,59475.0,0.55267454]
["bitfinex-derivatives","BTCF0:USTF0",1617364714719,1.60725655,59476.0,59473.0,0.55271662]
["bitfinex-derivatives","BTCF0:USTF0",1617364715117,3.64157806,59474.0,59468.0,0.55274429]
["bitfinex-derivatives","BTCF0:USTF0",1617364715519,0.2,59473.0,59468.0,0.55274429]
["bitfinex-derivatives","BTCF0:USTF0",1617364715718,0.00206141,59471.0,59465.0,0.55275751]
["bitfinex-derivatives","BTCF0:USTF0",1617364716118,0.00206141,59471.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364716119,0.00206092,59469.0,59464.0,0.55276218]
["bitfinex-derivatives","BTCF0:USTF0",1617364716518,0.10725655,59465.0,59463.0,0.5527931]
["bitfinex-derivatives","BTCF0:USTF0",1617364717118,0.10725655,59465.0,59460.0,0.55285617]
["bitfinex-derivatives","BTCF0:USTF0",1617364717517,0.10725655,59465.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364718220,1.5,59464.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364720720,0.0505,59463.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364721319,2.664,59460.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364721720,0.10725655,59465.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617364721920,0.10725655,59465.0,59459.0,3.531314]
["bitfinex-derivatives","BTCF0:USTF0",1617364730027,0.10725655,59465.0,59459.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1617364730428,0.10725655,59465.0,59464.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617364732234,0.10626788,59465.0,59464.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617364734435,0.1281,59476.0,59464.0,2.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617364734635,0.1281,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364734835,0.1281,59476.0,59475.0,0.27340655]
["bitfinex-derivatives","BTCF0:USTF0",1617364735635,0.1281,59476.0,59475.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1617364735835,0.1281,59476.0,59463.0,3.08865711]
["bitfinex-derivatives","BTCF0:USTF0",1617364736236,0.1281,59476.0,59462.0,0.54776111]
["bitfinex-derivatives","BTCF0:USTF0",1617364736641,0.1281,59476.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364737036,0.257,59487.0,59466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364737836,0.257,59487.0,59466.0,0.65498896]
["bitfinex-derivatives","BTCF0:USTF0",1617364738236,0.257,59487.0,59484.0,2.79181]
["bitfinex-derivatives","BTCF0:USTF0",1617364738636,0.10725655,59485.0,59484.0,2.79181]
["bitfinex-derivatives","BTCF0:USTF0",1617364739936,0.10725655,59485.0,59484.0,2.6425]
["bitfinex-derivatives","BTCF0:USTF0",1617364740136,0.10725655,59485.0,59477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364740338,3.0636,59481.0,59477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364740536,3.0636,59481.0,59465.0,0.54837171]
["bitfinex-derivatives","BTCF0:USTF0",1617364740738,3.0636,59481.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364742740,0.10725655,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364743241,0.10626792,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364743842,0.10626792,59468.0,59467.0,0.65611271]
["bitfinex-derivatives","BTCF0:USTF0",1617364744344,0.10626792,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364745945,0.05396792,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364746142,6.792e-05,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364748349,6.792e-05,59468.0,59467.0,0.27768655]
["bitfinex-derivatives","BTCF0:USTF0",1617364750251,0.257,59487.0,59467.0,0.27768655]
["bitfinex-derivatives","BTCF0:USTF0",1617364750656,0.257,59487.0,59482.0,0.22304655]
["bitfinex-derivatives","BTCF0:USTF0",1617364752656,0.10725655,59483.0,59482.0,0.22304655]
["bitfinex-derivatives","BTCF0:USTF0",1617364753958,0.10626808,59483.0,59482.0,0.22304655]
["bitfinex-derivatives","BTCF0:USTF0",1617364754156,0.257,59487.0,59482.0,0.22304655]
["bitfinex-derivatives","BTCF0:USTF0",1617364755559,0.257,59487.0,59482.0,0.77248772]
["bitfinex-derivatives","BTCF0:USTF0",1617364755962,0.257,59487.0,59482.0,0.22304655]
["bitfinex-derivatives","BTCF0:USTF0",1617364759363,0.257,59487.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364759566,0.257,59487.0,59482.0,0.65666636]
["bitfinex-derivatives","BTCF0:USTF0",1617364759966,0.257,59487.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364760566,0.257,59487.0,59482.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1617364760767,0.10725655,59483.0,59482.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1617364761369,0.10725655,59483.0,59482.0,0.7649889]
["bitfinex-derivatives","BTCF0:USTF0",1617364763471,0.10255655,59483.0,59482.0,0.7649889]
["bitfinex-derivatives","BTCF0:USTF0",1617364764372,0.257,59487.0,59482.0,0.7649889]
["bitfinex-derivatives","BTCF0:USTF0",1617364764575,0.25601161,59487.0,59482.0,0.7649889]
["bitfinex-derivatives","BTCF0:USTF0",1617364764772,0.10725655,59490.0,59483.0,0.54948239]
["bitfinex-derivatives","BTCF0:USTF0",1617364765174,0.3851,59504.0,59485.0,0.54947937]
["bitfinex-derivatives","BTCF0:USTF0",1617364765776,0.3851,59504.0,59487.0,0.54934081]
["bitfinex-derivatives","BTCF0:USTF0",1617364766378,0.3851,59504.0,59489.0,0.54978047]
["bitfinex-derivatives","BTCF0:USTF0",1617364766778,0.3851,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364766978,0.3851,59504.0,59503.0,0.23188655]
["bitfinex-derivatives","BTCF0:USTF0",1617364768782,0.49235655,59504.0,59503.0,0.23188655]
["bitfinex-derivatives","BTCF0:USTF0",1617364776191,0.49235655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364778894,0.49235655,59504.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364780996,0.10725655,59498.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364784799,0.27655655,59498.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364789909,0.10725655,59498.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364804737,0.10725655,59498.0,59497.0,0.65802299]
["bitfinex-derivatives","BTCF0:USTF0",1617364805739,0.10725655,59498.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364808744,0.10725655,59498.0,59497.0,0.65787306]
["bitfinex-derivatives","BTCF0:USTF0",1617364809045,0.3851,59504.0,59497.0,0.65787306]
["bitfinex-derivatives","BTCF0:USTF0",1617364809553,0.3851,59504.0,59500.0,0.55038831]
["bitfinex-derivatives","BTCF0:USTF0",1617364809744,0.3851,59504.0,59500.0,0.69162831]
["bitfinex-derivatives","BTCF0:USTF0",1617364809945,0.3851,59504.0,59502.0,0.54984471]
["bitfinex-derivatives","BTCF0:USTF0",1617364810349,0.3851,59504.0,59503.0,0.54974475]
["bitfinex-derivatives","BTCF0:USTF0",1617364811148,0.3851,59504.0,59503.0,0.6570013]
["bitfinex-derivatives","BTCF0:USTF0",1617364811750,0.3851,59504.0,59503.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1617364812363,0.3669,59504.0,59503.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1617364812555,0.3269,59504.0,59503.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1617364812751,0.32591184,59504.0,59503.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1617364813151,0.32591184,59504.0,59503.0,1.39489702]
["bitfinex-derivatives","BTCF0:USTF0",1617364813655,0.32591184,59504.0,59503.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1617364813851,0.1281,59515.0,59503.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1617364814053,0.1281,59515.0,59503.0,1.39276157]
["bitfinex-derivatives","BTCF0:USTF0",1617364814653,0.1281,59515.0,59512.0,0.69066656]
["bitfinex-derivatives","BTCF0:USTF0",1617364815253,0.1281,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364815955,0.0539,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364816457,0.004,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364816658,0.004,59515.0,59514.0,0.65446809]
["bitfinex-derivatives","BTCF0:USTF0",1617364817057,0.18636865,59516.0,59514.0,0.65446809]
["bitfinex-derivatives","BTCF0:USTF0",1617364817258,0.11936865,59516.0,59514.0,0.65446809]
["bitfinex-derivatives","BTCF0:USTF0",1617364817658,0.24746865,59516.0,59515.0,0.54700446]
["bitfinex-derivatives","BTCF0:USTF0",1617364817857,0.23426865,59516.0,59515.0,0.54700446]
["bitfinex-derivatives","BTCF0:USTF0",1617364818059,0.20626865,59516.0,59515.0,0.59750446]
["bitfinex-derivatives","BTCF0:USTF0",1617364818463,0.12536865,59516.0,59515.0,0.59750446]
["bitfinex-derivatives","BTCF0:USTF0",1617364818665,0.21246865,59529.0,59515.0,0.59750446]
["bitfinex-derivatives","BTCF0:USTF0",1617364818864,0.00206624,59534.0,59515.0,0.59750446]
["bitfinex-derivatives","BTCF0:USTF0",1617364819064,0.1281,59528.0,59515.0,0.59750446]
["bitfinex-derivatives","BTCF0:USTF0",1617364819263,0.1269,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364819463,0.1269,59528.0,59527.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1617364822066,0.1213,59528.0,59527.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1617364822266,0.1213,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364822869,0.1213,59528.0,59527.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617364822870,0.1047,59528.0,59527.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617364823270,0.10725655,59529.0,59527.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617364823469,0.04455655,59529.0,59527.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617364825378,0.04135655,59529.0,59527.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617364825576,0.00206066,59543.0,59527.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617364825972,0.1281,59545.0,59527.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617364827376,0.13016064,59545.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364828375,0.13016064,59545.0,59540.0,0.21765655]
["bitfinex-derivatives","BTCF0:USTF0",1617364828576,0.13016064,59545.0,59541.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617364829278,0.10725655,59542.0,59541.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617364830378,0.02005655,59542.0,59541.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617364830580,0.1281,59545.0,59541.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617364830780,0.1281,59545.0,59541.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1617364831680,0.0745,59545.0,59541.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1617364832080,0.1281,59544.0,59541.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1617364832280,0.10725655,59548.0,59541.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1617364833380,0.10725655,59548.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364834486,0.10725655,59548.0,59547.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617364835386,0.08655655,59548.0,59547.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617364837287,0.36425655,59554.0,59547.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617364839287,0.36425655,59554.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364840490,0.36425655,59554.0,59553.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617364843492,0.10725655,59554.0,59553.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617364848099,0.10725655,59554.0,59553.0,0.29971655]
["bitfinex-derivatives","BTCF0:USTF0",1617364858016,0.10725655,59554.0,59553.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617364865023,0.15805655,59554.0,59553.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617364866524,0.10725655,59554.0,59553.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617364868125,0.10725655,59554.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364869729,3.15415655,59554.0,59553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364870529,3.15415655,59554.0,59536.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617364870930,0.00206149,59553.0,59536.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617364871131,0.11187149,59553.0,59536.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617364871330,0.11187149,59553.0,59539.0,0.48674302]
["bitfinex-derivatives","BTCF0:USTF0",1617364871530,0.11187149,59553.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364872231,0.00206161,59552.0,59546.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617364872630,0.11187161,59553.0,59546.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617364872830,0.11187161,59553.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364873430,0.00206793,59546.0,59545.0,0.59546996]
["bitfinex-derivatives","BTCF0:USTF0",1617364873630,0.10932448,59546.0,59545.0,0.59546996]
["bitfinex-derivatives","BTCF0:USTF0",1617364874633,0.10932448,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364875034,0.1122787,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364875831,3.2811787,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364876335,3.27615655,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364876835,3.28610279,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364877033,4.78610279,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364877236,5.07169103,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364878135,5.07169103,59546.0,59545.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617364878337,5.07169103,59546.0,59545.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617364878537,5.07169103,59546.0,59540.0,0.48867338]
["bitfinex-derivatives","BTCF0:USTF0",1617364878736,5.07169103,59546.0,59541.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617364878939,0.00206807,59542.0,59541.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617364879538,0.00502245,59543.0,59541.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617364879938,0.00502253,59542.0,59541.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617364880440,0.00502253,59542.0,59539.0,0.48875338]
["bitfinex-derivatives","BTCF0:USTF0",1617364881239,0.0020681,59541.0,59539.0,0.48875338]
["bitfinex-derivatives","BTCF0:USTF0",1617364881439,0.1080281,59541.0,59539.0,0.48875338]
["bitfinex-derivatives","BTCF0:USTF0",1617364881639,0.10725655,59540.0,59539.0,0.48875338]
["bitfinex-derivatives","BTCF0:USTF0",1617364882438,0.10932472,59540.0,59539.0,0.48875338]
["bitfinex-derivatives","BTCF0:USTF0",1617364883041,0.10725655,59540.0,59539.0,0.48875338]
["bitfinex-derivatives","BTCF0:USTF0",1617364883640,0.10725655,59540.0,59539.0,0.59600993]
["bitfinex-derivatives","BTCF0:USTF0",1617364886045,0.10725655,59540.0,59539.0,0.64640993]
["bitfinex-derivatives","BTCF0:USTF0",1617364886245,0.10725655,59540.0,59539.0,1.19399803]
["bitfinex-derivatives","BTCF0:USTF0",1617364887442,0.10725655,59540.0,59539.0,1.14359803]
["bitfinex-derivatives","BTCF0:USTF0",1617364887643,0.10725655,59540.0,59539.0,1.29377803]
["bitfinex-derivatives","BTCF0:USTF0",1617364888546,0.10725655,59540.0,59539.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617364888844,0.10725655,59540.0,59539.0,1.29353953]
["bitfinex-derivatives","BTCF0:USTF0",1617364889645,0.36029961,59541.0,59539.0,1.29353953]
["bitfinex-derivatives","BTCF0:USTF0",1617364890045,0.36029961,59541.0,59540.0,1.03603604]
["bitfinex-derivatives","BTCF0:USTF0",1617364895450,0.36029961,59541.0,59540.0,1.08633604]
["bitfinex-derivatives","BTCF0:USTF0",1617364896151,0.36029961,59541.0,59540.0,1.03603604]
["bitfinex-derivatives","BTCF0:USTF0",1617364899356,0.36029961,59541.0,59540.0,1.08613604]
["bitfinex-derivatives","BTCF0:USTF0",1617364899958,0.36029961,59541.0,59540.0,1.03603604]
["bitfinex-derivatives","BTCF0:USTF0",1617364904263,0.51111961,59541.0,59540.0,1.03603604]
["bitfinex-derivatives","BTCF0:USTF0",1617364906464,0.36029961,59541.0,59540.0,1.03603604]
["bitfinex-derivatives","BTCF0:USTF0",1617364906667,0.36029961,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364907067,0.36029961,59541.0,59540.0,1.03509329]
["bitfinex-derivatives","BTCF0:USTF0",1617364912373,0.359312,59541.0,59540.0,1.03509329]
["bitfinex-derivatives","BTCF0:USTF0",1617364932100,0.409912,59541.0,59540.0,1.03509329]
["bitfinex-derivatives","BTCF0:USTF0",1617364932300,0.359312,59541.0,59540.0,1.03509329]
["bitfinex-derivatives","BTCF0:USTF0",1617364934214,0.463662,59541.0,59540.0,1.03509329]
["bitfinex-derivatives","BTCF0:USTF0",1617364934806,0.4657345,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364935605,0.463662,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364937011,0.46869538,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364937413,0.47363005,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364937814,0.7598412,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364939415,2.2598412,59541.0,59540.0,0.48869625]
["bitfinex-derivatives","BTCF0:USTF0",1617364939618,2.61527214,59541.0,59537.0,0.48862452]
["bitfinex-derivatives","BTCF0:USTF0",1617364939816,0.10725655,59538.0,59537.0,0.48862452]
["bitfinex-derivatives","BTCF0:USTF0",1617364940018,0.10725655,59538.0,59530.0,0.54711519]
["bitfinex-derivatives","BTCF0:USTF0",1617364940419,2.6409,59531.0,59530.0,0.54711519]
["bitfinex-derivatives","BTCF0:USTF0",1617364941021,2.6508699,59531.0,59526.0,0.54758273]
["bitfinex-derivatives","BTCF0:USTF0",1617364941219,0.00997003,59527.0,59523.0,0.5479333]
["bitfinex-derivatives","BTCF0:USTF0",1617364941419,3.69680003,59527.0,59523.0,0.5479333]
["bitfinex-derivatives","BTCF0:USTF0",1617364941621,3.69680003,59527.0,59496.0,1.07629755]
["bitfinex-derivatives","BTCF0:USTF0",1617364941622,0.0050345,59524.0,59521.0,0.54807169]
["bitfinex-derivatives","BTCF0:USTF0",1617364941819,0.10725655,59522.0,59521.0,0.54807169]
["bitfinex-derivatives","BTCF0:USTF0",1617364942019,0.11229114,59522.0,59519.0,0.54831607]
["bitfinex-derivatives","BTCF0:USTF0",1617364942620,0.10725655,59522.0,59521.0,1.03780608]
["bitfinex-derivatives","BTCF0:USTF0",1617364943226,0.10932961,59522.0,59521.0,0.48953117]
["bitfinex-derivatives","BTCF0:USTF0",1617364943921,0.16022961,59522.0,59521.0,0.48953117]
["bitfinex-derivatives","BTCF0:USTF0",1617364944123,0.10932961,59522.0,59521.0,0.48953117]
["bitfinex-derivatives","BTCF0:USTF0",1617364944722,0.11229163,59522.0,59521.0,0.48953117]
["bitfinex-derivatives","BTCF0:USTF0",1617364945622,0.10725655,59522.0,59520.0,0.48779342]
["bitfinex-derivatives","BTCF0:USTF0",1617364946024,0.10725655,59522.0,59519.0,0.48791201]
["bitfinex-derivatives","BTCF0:USTF0",1617364946624,0.10725655,59522.0,59520.0,0.48782515]
["bitfinex-derivatives","BTCF0:USTF0",1617364947423,0.10725655,59522.0,59521.0,0.48777238]
["bitfinex-derivatives","BTCF0:USTF0",1617364949025,0.10725655,59522.0,59520.0,0.48774275]
["bitfinex-derivatives","BTCF0:USTF0",1617364949224,0.22622655,59522.0,59520.0,0.48774275]
["bitfinex-derivatives","BTCF0:USTF0",1617364949426,0.22622655,59522.0,59519.0,0.48774796]
["bitfinex-derivatives","BTCF0:USTF0",1617364949625,0.0498,59521.0,59519.0,0.48774796]
["bitfinex-derivatives","BTCF0:USTF0",1617364950225,2.8632,59521.0,59519.0,0.48774796]
["bitfinex-derivatives","BTCF0:USTF0",1617364950430,2.8632,59521.0,59520.0,0.48765536]
["bitfinex-derivatives","BTCF0:USTF0",1617364950827,2.8134,59521.0,59520.0,0.48765536]
["bitfinex-derivatives","BTCF0:USTF0",1617364954933,2.8134,59521.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364955435,2.8134,59521.0,59520.0,0.48748688]
["bitfinex-derivatives","BTCF0:USTF0",1617364956436,0.10725655,59522.0,59520.0,0.48748688]
["bitfinex-derivatives","BTCF0:USTF0",1617364957235,0.10725655,59522.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364957236,0.10725655,59522.0,59521.0,0.48739103]
["bitfinex-derivatives","BTCF0:USTF0",1617364958337,0.10725655,59522.0,59521.0,0.62493103]
["bitfinex-derivatives","BTCF0:USTF0",1617364960038,0.10725655,59522.0,59521.0,0.73218758]
["bitfinex-derivatives","BTCF0:USTF0",1617364961740,1.5,59536.0,59521.0,0.73218758]
["bitfinex-derivatives","BTCF0:USTF0",1617364961941,1.5,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364962142,1.5,59536.0,59535.0,0.22261655]
["bitfinex-derivatives","BTCF0:USTF0",1617364964845,1.5,59536.0,59535.0,0.70957436]
["bitfinex-derivatives","BTCF0:USTF0",1617364965246,1.5,59536.0,59535.0,0.22261655]
["bitfinex-derivatives","BTCF0:USTF0",1617364965747,1.5,59536.0,59535.0,0.70954348]
["bitfinex-derivatives","BTCF0:USTF0",1617364965945,1.5,59536.0,59535.0,0.60228693]
["bitfinex-derivatives","BTCF0:USTF0",1617364966550,1.5,59536.0,59535.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1617364966746,1.5,59536.0,59532.0,0.48698031]
["bitfinex-derivatives","BTCF0:USTF0",1617364966947,0.23535655,59537.0,59532.0,0.48698031]
["bitfinex-derivatives","BTCF0:USTF0",1617364967549,0.23535655,59537.0,59534.0,0.48683731]
["bitfinex-derivatives","BTCF0:USTF0",1617364967949,0.23535655,59537.0,59535.0,0.48716801]
["bitfinex-derivatives","BTCF0:USTF0",1617364968249,0.23535655,59537.0,59536.0,0.48710798]
["bitfinex-derivatives","BTCF0:USTF0",1617364969158,0.23535655,59537.0,59535.0,0.48714767]
["bitfinex-derivatives","BTCF0:USTF0",1617364969551,0.23535655,59537.0,59536.0,0.4870802]
["bitfinex-derivatives","BTCF0:USTF0",1617364972252,1.73535655,59537.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364972451,1.89148655,59537.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364974654,0.0507,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364975055,1.60725655,59537.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364977059,1.60725655,59537.0,59529.0,0.48775605]
["bitfinex-derivatives","BTCF0:USTF0",1617364977461,1.60725655,59537.0,59530.0,0.48742216]
["bitfinex-derivatives","BTCF0:USTF0",1617364977961,1.60725655,59537.0,59529.0,0.48738933]
["bitfinex-derivatives","BTCF0:USTF0",1617364978162,0.10725655,59530.0,59529.0,0.48738933]
["bitfinex-derivatives","BTCF0:USTF0",1617364978564,0.10725655,59530.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364978962,0.10725655,59530.0,59529.0,0.48765344]
["bitfinex-derivatives","BTCF0:USTF0",1617364982370,0.10725655,59530.0,59528.0,0.48820649]
["bitfinex-derivatives","BTCF0:USTF0",1617364982572,0.22143655,59530.0,59528.0,0.48820649]
["bitfinex-derivatives","BTCF0:USTF0",1617364982772,0.22143655,59530.0,59529.0,0.48824393]
["bitfinex-derivatives","BTCF0:USTF0",1617364983274,0.22143655,59530.0,59528.0,0.48822594]
["bitfinex-derivatives","BTCF0:USTF0",1617364984075,0.22143655,59530.0,59529.0,0.48834214]
["bitfinex-derivatives","BTCF0:USTF0",1617364991083,0.22143655,59530.0,59528.0,0.48853145]
["bitfinex-derivatives","BTCF0:USTF0",1617364991684,0.22143655,59530.0,59529.0,0.48852306]
["bitfinex-derivatives","BTCF0:USTF0",1617364992986,0.22143655,59530.0,59528.0,0.48857149]
["bitfinex-derivatives","BTCF0:USTF0",1617364993385,0.22143655,59530.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617364993887,0.22143655,59530.0,59529.0,0.48869073]
["bitfinex-derivatives","BTCF0:USTF0",1617365000801,0.22350538,59530.0,59529.0,0.48869073]
["bitfinex-derivatives","BTCF0:USTF0",1617365003108,3.24480538,59530.0,59529.0,0.48869073]
["bitfinex-derivatives","BTCF0:USTF0",1617365003506,3.24273655,59530.0,59529.0,0.48869073]
["bitfinex-derivatives","BTCF0:USTF0",1617365003906,4.74480538,59530.0,59529.0,0.48869073]
["bitfinex-derivatives","BTCF0:USTF0",1617365004709,4.74776094,59530.0,59528.0,0.48945787]
["bitfinex-derivatives","BTCF0:USTF0",1617365005209,0.00206887,59529.0,59528.0,0.48945787]
["bitfinex-derivatives","BTCF0:USTF0",1617365005611,0.00502585,59529.0,59528.0,0.48945787]
["bitfinex-derivatives","BTCF0:USTF0",1617365006509,1.72143655,59530.0,59528.0,0.48945787]
["bitfinex-derivatives","BTCF0:USTF0",1617365006510,1.72646237,59530.0,59528.0,0.48945787]
["bitfinex-derivatives","BTCF0:USTF0",1617365006909,0.00206946,59529.0,59528.0,0.48945787]
["bitfinex-derivatives","BTCF0:USTF0",1617365007309,0.05316946,59529.0,59520.0,0.54835852]
["bitfinex-derivatives","BTCF0:USTF0",1617365007709,1.60932598,59530.0,59528.0,0.48959664]
["bitfinex-derivatives","BTCF0:USTF0",1617365008310,1.60932598,59530.0,59521.0,0.54834824]
["bitfinex-derivatives","BTCF0:USTF0",1617365008311,1.60932598,59530.0,59529.0,0.48957008]
["bitfinex-derivatives","BTCF0:USTF0",1617365008913,0.10932598,59530.0,59529.0,0.48957008]
["bitfinex-derivatives","BTCF0:USTF0",1617365009114,0.11228225,59530.0,59529.0,0.48957008]
["bitfinex-derivatives","BTCF0:USTF0",1617365009314,0.11228225,59530.0,59529.0,0.62819008]
["bitfinex-derivatives","BTCF0:USTF0",1617365009512,0.1172092,59530.0,59529.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1617365009913,0.10725655,59530.0,59529.0,0.62856842]
["bitfinex-derivatives","BTCF0:USTF0",1617365010314,0.10725655,59530.0,59529.0,0.73582497]
["bitfinex-derivatives","BTCF0:USTF0",1617365021132,0.10725655,59530.0,59529.0,0.62856842]
["bitfinex-derivatives","BTCF0:USTF0",1617365021327,0.10725655,59530.0,59529.0,0.48994842]
["bitfinex-derivatives","BTCF0:USTF0",1617365022028,0.10932698,59530.0,59529.0,0.48994842]
["bitfinex-derivatives","BTCF0:USTF0",1617365022429,0.10932698,59530.0,59524.0,0.55046642]
["bitfinex-derivatives","BTCF0:USTF0",1617365022629,0.10932698,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365023331,0.10725655,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365024131,0.10932714,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365024532,3.06852714,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365024733,3.06645655,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365025134,3.0714853,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365025533,3.07641544,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365026835,3.06645655,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365027636,3.36264902,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365029341,0.40344902,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365029539,0.45424902,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365031142,0.40344902,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365032543,0.40344902,59530.0,59529.0,0.59904141]
["bitfinex-derivatives","BTCF0:USTF0",1617365033747,0.11722547,59530.0,59529.0,0.59904141]
["bitfinex-derivatives","BTCF0:USTF0",1617365036249,0.11229031,59530.0,59529.0,0.59904141]
["bitfinex-derivatives","BTCF0:USTF0",1617365037050,0.11722545,59530.0,59529.0,0.59904141]
["bitfinex-derivatives","BTCF0:USTF0",1617365037649,0.10725655,59530.0,59529.0,0.59904141]
["bitfinex-derivatives","BTCF0:USTF0",1617365038353,0.11722547,59530.0,59529.0,0.59904141]
["bitfinex-derivatives","BTCF0:USTF0",1617365038952,0.11722547,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365039156,3.68932547,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365039654,3.97564529,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365040254,0.40354529,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365041757,0.10725655,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365042257,0.40354394,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365043058,0.56530394,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365043258,3.25760394,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365043858,3.45760394,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365044463,3.8131485,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365044661,5.3131485,59530.0,59529.0,0.49178486]
["bitfinex-derivatives","BTCF0:USTF0",1617365044862,5.74771322,59530.0,59527.0,0.49296853]
["bitfinex-derivatives","BTCF0:USTF0",1617365045164,0.65189991,59528.0,59526.0,0.49304005]
["bitfinex-derivatives","BTCF0:USTF0",1617365045564,0.0507,59527.0,59526.0,0.49304005]
["bitfinex-derivatives","BTCF0:USTF0",1617365045763,0.70260205,59527.0,59526.0,0.49304005]
["bitfinex-derivatives","BTCF0:USTF0",1617365046167,0.70260205,59527.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365046168,2.87434377,59527.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365046563,2.63718549,59527.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365046764,2.58648549,59527.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365046965,0.65192324,59525.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365047165,2.15192324,59525.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365047764,2.38908201,59525.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365049267,4.89438201,59525.0,59524.0,0.49331054]
["bitfinex-derivatives","BTCF0:USTF0",1617365050968,4.89438201,59525.0,59523.0,0.49313091]
["bitfinex-derivatives","BTCF0:USTF0",1617365051168,2.38908201,59525.0,59523.0,0.49313091]
["bitfinex-derivatives","BTCF0:USTF0",1617365051569,0.29568963,59524.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365051970,0.00502505,59521.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365052370,0.00206913,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365052569,2.60872568,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365052771,4.10665655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365053271,4.1116816,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365053672,4.15862564,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365053870,4.10872564,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365054072,4.10665655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365055673,0.10725655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365055873,0.10932546,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365056475,0.10725655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365056677,0.10725655,59520.0,59519.0,0.59931042]
["bitfinex-derivatives","BTCF0:USTF0",1617365059481,0.22388655,59520.0,59519.0,0.59931042]
["bitfinex-derivatives","BTCF0:USTF0",1617365059879,0.22388655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365060280,3.37608655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365063282,3.42708655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365063481,3.37608655,59520.0,59519.0,0.49205387]
["bitfinex-derivatives","BTCF0:USTF0",1617365066182,3.37608655,59520.0,59518.0,0.49145051]
["bitfinex-derivatives","BTCF0:USTF0",1617365069988,1.7,59519.0,59518.0,0.49145051]
["bitfinex-derivatives","BTCF0:USTF0",1617365070187,4.8925,59519.0,59518.0,0.49145051]
["bitfinex-derivatives","BTCF0:USTF0",1617365070387,4.8925,59519.0,59518.0,0.24135051]
["bitfinex-derivatives","BTCF0:USTF0",1617365070789,4.8925,59519.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365070790,5.54239908,59519.0,59498.0,0.55146082]
["bitfinex-derivatives","BTCF0:USTF0",1617365071189,5.54239908,59519.0,59497.0,0.55148277]
["bitfinex-derivatives","BTCF0:USTF0",1617365071588,0.00206608,59505.0,59495.0,0.08894066]
["bitfinex-derivatives","BTCF0:USTF0",1617365071788,0.12617608,59505.0,59494.0,0.55154795]
["bitfinex-derivatives","BTCF0:USTF0",1617365072191,0.12617608,59505.0,59492.0,0.55154955]
["bitfinex-derivatives","BTCF0:USTF0",1617365072192,0.00206548,59504.0,59492.0,0.55154955]
["bitfinex-derivatives","BTCF0:USTF0",1617365072590,0.00206515,59503.0,59491.0,0.55156229]
["bitfinex-derivatives","BTCF0:USTF0",1617365072788,0.26109655,59493.0,59491.0,0.55156229]
["bitfinex-derivatives","BTCF0:USTF0",1617365073189,0.26109655,59493.0,59486.0,0.5500836]
["bitfinex-derivatives","BTCF0:USTF0",1617365074692,0.10725655,59487.0,59486.0,0.5500836]
["bitfinex-derivatives","BTCF0:USTF0",1617365075193,0.10626828,59487.0,59486.0,0.5500836]
["bitfinex-derivatives","BTCF0:USTF0",1617365075793,0.10626828,59487.0,59485.0,0.55008934]
["bitfinex-derivatives","BTCF0:USTF0",1617365076196,2.5712,59486.0,59485.0,0.55008934]
["bitfinex-derivatives","BTCF0:USTF0",1617365076593,4.0712,59486.0,59485.0,0.55008934]
["bitfinex-derivatives","BTCF0:USTF0",1617365076793,4.0712,59486.0,59464.0,0.98230666]
["bitfinex-derivatives","BTCF0:USTF0",1617365076794,4.0712,59486.0,59484.0,0.55010532]
["bitfinex-derivatives","BTCF0:USTF0",1617365077198,4.0712,59486.0,59458.0,1.08056403]
["bitfinex-derivatives","BTCF0:USTF0",1617365077199,4.0712,59486.0,59482.0,0.55011543]
["bitfinex-derivatives","BTCF0:USTF0",1617365078896,4.0712,59486.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365078897,0.0508,59485.0,59483.0,0.55010767]
["bitfinex-derivatives","BTCF0:USTF0",1617365079298,4.0712,59486.0,59483.0,0.55010767]
["bitfinex-derivatives","BTCF0:USTF0",1617365080499,4.0712,59486.0,59482.0,0.550123]
["bitfinex-derivatives","BTCF0:USTF0",1617365081101,4.0712,59486.0,59480.0,0.55015746]
["bitfinex-derivatives","BTCF0:USTF0",1617365081501,1.7504,59486.0,59479.0,0.55019531]
["bitfinex-derivatives","BTCF0:USTF0",1617365081699,3.0695,59481.0,59470.0,0.68774414]
["bitfinex-derivatives","BTCF0:USTF0",1617365081901,0.20205123,59480.0,59459.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1617365082304,0.20205123,59480.0,59459.0,0.328514]
["bitfinex-derivatives","BTCF0:USTF0",1617365082504,0.00204903,59473.0,59459.0,0.328514]
["bitfinex-derivatives","BTCF0:USTF0",1617365082702,0.10725655,59460.0,59459.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1617365082903,0.44588655,59460.0,59459.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1617365083504,1.94588655,59460.0,59459.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1617365083705,1.94588655,59460.0,59406.0,0.8578462]
["bitfinex-derivatives","BTCF0:USTF0",1617365084105,1.94588655,59460.0,59409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617365084706,0.10725655,59418.0,59409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617365085509,0.0578013,59418.0,59409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617365085707,0.05681221,59418.0,59417.0,0.48747988]
["bitfinex-derivatives","BTCF0:USTF0",1617365086707,0.05681221,59418.0,59417.0,0.59473643]
["bitfinex-derivatives","BTCF0:USTF0",1617365088310,3.344,59420.0,59417.0,0.59473643]
["bitfinex-derivatives","BTCF0:USTF0",1617365089111,3.344,59420.0,59419.0,0.48748069]
["bitfinex-derivatives","BTCF0:USTF0",1617365092115,0.10725655,59421.0,59419.0,0.48748069]
["bitfinex-derivatives","BTCF0:USTF0",1617365092313,0.0506,59443.0,59419.0,0.48748069]
["bitfinex-derivatives","BTCF0:USTF0",1617365092517,0.0506,59443.0,59417.0,0.59473643]
["bitfinex-derivatives","BTCF0:USTF0",1617365092518,2.6928,59445.0,59418.0,0.48756256]
["bitfinex-derivatives","BTCF0:USTF0",1617365092714,2.6928,59445.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365092916,1.5,59451.0,59443.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617365093514,2.6925,59456.0,59443.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617365094717,0.10725655,59444.0,59443.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617365095716,3.53355655,59444.0,59443.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617365096117,3.53355655,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365097818,3.58445655,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365098616,3.53355655,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365100222,0.10725655,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365100621,0.10725655,59444.0,59443.0,0.27557655]
["bitfinex-derivatives","BTCF0:USTF0",1617365101423,0.10725655,59444.0,59443.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1617365101823,3.42165655,59444.0,59443.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1617365102924,3.42165655,59444.0,59443.0,0.27557655]
["bitfinex-derivatives","BTCF0:USTF0",1617365104726,0.10725655,59444.0,59443.0,0.27557655]
["bitfinex-derivatives","BTCF0:USTF0",1617365105726,3.47695655,59444.0,59443.0,0.27557655]
["bitfinex-derivatives","BTCF0:USTF0",1617365106827,3.47695655,59444.0,59443.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1617365107028,3.47695655,59444.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365108330,0.0509,59443.0,59417.0,0.48747988]
["bitfinex-derivatives","BTCF0:USTF0",1617365108531,0.26626655,59444.0,59417.0,0.48747988]
["bitfinex-derivatives","BTCF0:USTF0",1617365108731,2.84405,59424.0,59417.0,0.48747988]
["bitfinex-derivatives","BTCF0:USTF0",1617365108931,2.84405,59424.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365110130,0.15901,59444.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365110333,2.8051,59442.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365110931,0.10725655,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365117140,2.4584,59426.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365117541,0.0504,59441.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365117740,2.4272,59426.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365117939,2.54955,59426.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365118541,0.12235,59426.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365118941,2.5909,59445.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365119141,2.5909,59445.0,59421.0,0.25857655]
["bitfinex-derivatives","BTCF0:USTF0",1617365120844,2.5909,59445.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365121044,2.5909,59445.0,59421.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1617365122845,2.5909,59445.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365124847,2.5909,59445.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365125046,2.5909,59445.0,59434.0,0.25719655]
["bitfinex-derivatives","BTCF0:USTF0",1617365126949,0.10725655,59435.0,59434.0,0.25719655]
["bitfinex-derivatives","BTCF0:USTF0",1617365127749,3.15205655,59435.0,59434.0,0.25719655]
["bitfinex-derivatives","BTCF0:USTF0",1617365132156,3.15205655,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365135860,3.15205655,59435.0,59426.0,0.551691]
["bitfinex-derivatives","BTCF0:USTF0",1617365136960,3.0448,59435.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365138563,0.00205578,59441.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365138765,3.1072,59429.0,59425.0,0.55169427]
["bitfinex-derivatives","BTCF0:USTF0",1617365138965,0.10725655,59426.0,59425.0,0.55169427]
["bitfinex-derivatives","BTCF0:USTF0",1617365139167,0.10725655,59426.0,59423.0,0.55171188]
["bitfinex-derivatives","BTCF0:USTF0",1617365140169,0.10725655,59426.0,59420.0,0.55173616]
["bitfinex-derivatives","BTCF0:USTF0",1617365141869,0.10725655,59426.0,59419.0,0.55176618]
["bitfinex-derivatives","BTCF0:USTF0",1617365142270,0.10725655,59426.0,59418.0,0.55176575]
["bitfinex-derivatives","BTCF0:USTF0",1617365143069,0.10725655,59419.0,59418.0,0.55176575]
["bitfinex-derivatives","BTCF0:USTF0",1617365143270,0.10725655,59419.0,59417.0,0.65866637]
["bitfinex-derivatives","BTCF0:USTF0",1617365143470,0.10725655,59419.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365144173,0.10725655,59419.0,59416.0,0.55176306]
["bitfinex-derivatives","BTCF0:USTF0",1617365144371,0.10725655,59419.0,59415.0,0.55176509]
["bitfinex-derivatives","BTCF0:USTF0",1617365144972,3.4169,59416.0,59415.0,0.55176509]
["bitfinex-derivatives","BTCF0:USTF0",1617365145172,3.58462,59416.0,59415.0,0.55176509]
["bitfinex-derivatives","BTCF0:USTF0",1617365146072,3.58462,59416.0,59414.0,0.55177348]
["bitfinex-derivatives","BTCF0:USTF0",1617365147173,3.58462,59416.0,59415.0,0.55177006]
["bitfinex-derivatives","BTCF0:USTF0",1617365147574,3.58462,59416.0,59414.0,0.55176757]
["bitfinex-derivatives","BTCF0:USTF0",1617365147973,3.58462,59416.0,59415.0,0.55178731]
["bitfinex-derivatives","BTCF0:USTF0",1617365148374,3.58462,59416.0,59413.0,0.55178847]
["bitfinex-derivatives","BTCF0:USTF0",1617365148873,3.58462,59416.0,59412.0,0.55178627]
["bitfinex-derivatives","BTCF0:USTF0",1617365149073,0.10725655,59413.0,59412.0,0.55178627]
["bitfinex-derivatives","BTCF0:USTF0",1617365149476,0.10725655,59413.0,59407.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365149875,0.10725655,59413.0,59412.0,0.55178713]
["bitfinex-derivatives","BTCF0:USTF0",1617365150074,3.59315655,59413.0,59412.0,0.55178713]
["bitfinex-derivatives","BTCF0:USTF0",1617365150275,3.59315655,59413.0,59411.0,0.55179089]
["bitfinex-derivatives","BTCF0:USTF0",1617365152478,3.59315655,59413.0,59410.0,0.55178524]
["bitfinex-derivatives","BTCF0:USTF0",1617365153176,0.0498,59412.0,59410.0,0.55178524]
["bitfinex-derivatives","BTCF0:USTF0",1617365153377,3.59315655,59413.0,59410.0,0.55178524]
["bitfinex-derivatives","BTCF0:USTF0",1617365153578,3.59315655,59413.0,59407.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365153579,0.10725655,59413.0,59409.0,0.55180235]
["bitfinex-derivatives","BTCF0:USTF0",1617365153778,2.80385655,59413.0,59409.0,0.55180235]
["bitfinex-derivatives","BTCF0:USTF0",1617365154179,2.80385655,59413.0,59410.0,0.55120725]
["bitfinex-derivatives","BTCF0:USTF0",1617365154679,2.80385655,59413.0,59407.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365154680,2.80385655,59413.0,59409.0,0.55120583]
["bitfinex-derivatives","BTCF0:USTF0",1617365155278,2.80385655,59413.0,59411.0,0.55172042]
["bitfinex-derivatives","BTCF0:USTF0",1617365157179,0.0509,59412.0,59411.0,0.55172042]
["bitfinex-derivatives","BTCF0:USTF0",1617365158180,2.80385655,59413.0,59411.0,0.55172042]
["bitfinex-derivatives","BTCF0:USTF0",1617365158381,0.10725655,59413.0,59411.0,0.55172042]
["bitfinex-derivatives","BTCF0:USTF0",1617365158581,0.10725655,59413.0,59412.0,2.8039]
["bitfinex-derivatives","BTCF0:USTF0",1617365159382,0.106267,59413.0,59412.0,0.55170882]
["bitfinex-derivatives","BTCF0:USTF0",1617365162189,0.106267,59413.0,59411.0,0.55173573]
["bitfinex-derivatives","BTCF0:USTF0",1617365164491,0.106267,59413.0,59407.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365165991,0.106267,59413.0,59412.0,0.55174119]
["bitfinex-derivatives","BTCF0:USTF0",1617365168494,0.106267,59413.0,59410.0,0.55208573]
["bitfinex-derivatives","BTCF0:USTF0",1617365171701,0.106267,59413.0,59411.0,0.5521351]
["bitfinex-derivatives","BTCF0:USTF0",1617365172099,0.106267,59413.0,59410.0,0.55199919]
["bitfinex-derivatives","BTCF0:USTF0",1617365172499,0.106267,59413.0,59411.0,0.55199733]
["bitfinex-derivatives","BTCF0:USTF0",1617365174002,0.106267,59413.0,59412.0,0.55199773]
["bitfinex-derivatives","BTCF0:USTF0",1617365175705,0.106267,59413.0,59411.0,0.55199206]
["bitfinex-derivatives","BTCF0:USTF0",1617365175903,0.261157,59413.0,59411.0,0.55199206]
["bitfinex-derivatives","BTCF0:USTF0",1617365177410,0.261157,59413.0,59412.0,0.55199685]
["bitfinex-derivatives","BTCF0:USTF0",1617365178111,0.261157,59413.0,59411.0,0.55201104]
["bitfinex-derivatives","BTCF0:USTF0",1617365180214,0.261157,59413.0,59410.0,0.55202129]
["bitfinex-derivatives","BTCF0:USTF0",1617365181617,2.6318,59411.0,59410.0,0.55202129]
["bitfinex-derivatives","BTCF0:USTF0",1617365181817,2.6318,59411.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365182218,2.6318,59411.0,59410.0,0.55207944]
["bitfinex-derivatives","BTCF0:USTF0",1617365184321,2.6318,59411.0,59409.0,0.55219857]
["bitfinex-derivatives","BTCF0:USTF0",1617365185126,2.6318,59411.0,59408.0,0.5522094]
["bitfinex-derivatives","BTCF0:USTF0",1617365185725,2.6318,59411.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365185924,2.6318,59411.0,59406.0,0.55221782]
["bitfinex-derivatives","BTCF0:USTF0",1617365186135,1.5,59411.0,59408.0,0.55222849]
["bitfinex-derivatives","BTCF0:USTF0",1617365186551,2.664,59409.0,59404.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617365186925,0.2,59408.0,59404.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617365187324,0.10725655,59405.0,59404.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617365187926,1.60725655,59405.0,59404.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617365189127,1.60929163,59405.0,59404.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617365189325,1.60929163,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365189727,1.60725655,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365190129,1.60929114,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365190529,1.61219657,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365190932,1.60725655,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365191530,2.24579076,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365192129,2.6712498,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365192531,2.24579076,59405.0,59404.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617365192730,2.24579076,59405.0,59380.0,0.55240072]
["bitfinex-derivatives","BTCF0:USTF0",1617365192933,2.462,59381.0,59379.0,0.55241736]
["bitfinex-derivatives","BTCF0:USTF0",1617365193130,2.57897,59381.0,59379.0,0.55241736]
["bitfinex-derivatives","BTCF0:USTF0",1617365193331,2.57897,59381.0,59372.0,0.79883852]
["bitfinex-derivatives","BTCF0:USTF0",1617365193332,0.10725655,59380.0,59372.0,0.79883852]
["bitfinex-derivatives","BTCF0:USTF0",1617365193731,0.10725655,59380.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365194334,0.10725655,59380.0,59379.0,0.55325148]
["bitfinex-derivatives","BTCF0:USTF0",1617365194733,2.9882,59395.0,59376.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1617365194734,0.0498,59394.0,59376.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1617365195334,0.0498,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365195536,2.9882,59395.0,59393.0,0.25397655]
["bitfinex-derivatives","BTCF0:USTF0",1617365196536,2.9882,59395.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365197337,0.10725655,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365198337,0.10725655,59394.0,59376.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1617365199340,2.9882,59395.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365200639,2.9882,59395.0,59376.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1617365200838,3.10622,59395.0,59376.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1617365201038,0.11802,59395.0,59376.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1617365201242,2.9001,59380.0,59376.0,0.54985179]
["bitfinex-derivatives","BTCF0:USTF0",1617365201440,0.10725655,59377.0,59374.0,0.54988343]
["bitfinex-derivatives","BTCF0:USTF0",1617365201841,0.10725655,59377.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365202842,0.10626652,59377.0,59372.0,0.65713296]
["bitfinex-derivatives","BTCF0:USTF0",1617365203042,0.10626652,59377.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365211252,0.10626652,59377.0,59372.0,0.65651535]
["bitfinex-derivatives","BTCF0:USTF0",1617365211651,0.10626652,59377.0,59373.0,0.54924696]
["bitfinex-derivatives","BTCF0:USTF0",1617365212451,0.10626652,59377.0,59374.0,0.54924324]
["bitfinex-derivatives","BTCF0:USTF0",1617365212852,0.10626652,59377.0,59373.0,0.54924161]
["bitfinex-derivatives","BTCF0:USTF0",1617365213553,0.10527654,59377.0,59373.0,0.54924161]
["bitfinex-derivatives","BTCF0:USTF0",1617365213753,0.10527654,59377.0,59372.0,0.65651767]
["bitfinex-derivatives","BTCF0:USTF0",1617365214153,0.10527654,59377.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365217356,2.9001,59380.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365217556,0.10725655,59380.0,59379.0,0.21278655]
["bitfinex-derivatives","BTCF0:USTF0",1617365219261,3.2158,59396.0,59379.0,0.21278655]
["bitfinex-derivatives","BTCF0:USTF0",1617365219459,3.2158,59396.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365219659,0.0501,59407.0,59393.0,0.23353655]
["bitfinex-derivatives","BTCF0:USTF0",1617365219862,3.023,59407.0,59393.0,0.23353655]
["bitfinex-derivatives","BTCF0:USTF0",1617365221462,3.023,59407.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365222663,3.023,59407.0,59386.0,3.0161]
["bitfinex-derivatives","BTCF0:USTF0",1617365223464,0.0501,59407.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365223665,3.0826,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365224874,3.0826,59391.0,59374.0,0.5493545]
["bitfinex-derivatives","BTCF0:USTF0",1617365225079,3.0826,59391.0,59368.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617365225080,3.0826,59391.0,59372.0,0.5493552]
["bitfinex-derivatives","BTCF0:USTF0",1617365225470,3.0826,59391.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365227466,0.10725655,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365228668,0.10626655,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365230170,3.22986655,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365231773,3.22986655,59382.0,59374.0,0.54980527]
["bitfinex-derivatives","BTCF0:USTF0",1617365231972,3.22986655,59382.0,59373.0,0.5498083]
["bitfinex-derivatives","BTCF0:USTF0",1617365232372,3.22986655,59382.0,59376.0,0.55043596]
["bitfinex-derivatives","BTCF0:USTF0",1617365232773,3.22986655,59382.0,59368.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617365232774,3.22986655,59382.0,59374.0,0.55043953]
["bitfinex-derivatives","BTCF0:USTF0",1617365233473,0.10725655,59375.0,59374.0,0.65769608]
["bitfinex-derivatives","BTCF0:USTF0",1617365233673,0.23104655,59375.0,59374.0,0.65769608]
["bitfinex-derivatives","BTCF0:USTF0",1617365235672,0.23104655,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365235872,0.10725655,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365236074,0.10725655,59375.0,59374.0,0.65810031]
["bitfinex-derivatives","BTCF0:USTF0",1617365237277,0.21305655,59375.0,59374.0,0.65810031]
["bitfinex-derivatives","BTCF0:USTF0",1617365238677,0.10725655,59375.0,59374.0,0.65810031]
["bitfinex-derivatives","BTCF0:USTF0",1617365239077,0.10626654,59375.0,59374.0,0.65810031]
["bitfinex-derivatives","BTCF0:USTF0",1617365241683,3.30476654,59375.0,59374.0,0.65810031]
["bitfinex-derivatives","BTCF0:USTF0",1617365242884,3.30476654,59375.0,59374.0,1.35026514]
["bitfinex-derivatives","BTCF0:USTF0",1617365245588,3.35466654,59375.0,59374.0,1.35026514]
["bitfinex-derivatives","BTCF0:USTF0",1617365247991,3.35466654,59375.0,59374.0,1.15262647]
["bitfinex-derivatives","BTCF0:USTF0",1617365248190,3.30476654,59375.0,59374.0,1.15262647]
["bitfinex-derivatives","BTCF0:USTF0",1617365248590,0.10626654,59375.0,59374.0,1.15262647]
["bitfinex-derivatives","BTCF0:USTF0",1617365249992,0.15626654,59375.0,59374.0,1.15262647]
["bitfinex-derivatives","BTCF0:USTF0",1617365250993,0.10626654,59375.0,59374.0,1.15262647]
["bitfinex-derivatives","BTCF0:USTF0",1617365251593,0.10626654,59375.0,59374.0,1.04536992]
["bitfinex-derivatives","BTCF0:USTF0",1617365254897,0.15686654,59375.0,59374.0,1.04536992]
["bitfinex-derivatives","BTCF0:USTF0",1617365255097,0.10626654,59375.0,59374.0,1.04536992]
["bitfinex-derivatives","BTCF0:USTF0",1617365256798,2.54236654,59375.0,59374.0,1.04536992]
["bitfinex-derivatives","BTCF0:USTF0",1617365259600,2.54236654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365260102,2.54236654,59375.0,59374.0,1.04779001]
["bitfinex-derivatives","BTCF0:USTF0",1617365260502,2.54236654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365260801,2.54236654,59375.0,59374.0,1.04779225]
["bitfinex-derivatives","BTCF0:USTF0",1617365261405,2.54236654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365268110,0.10626654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365268312,2.60456654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365275318,2.65516654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365275518,2.60456654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365275724,0.10626654,59375.0,59374.0,0.49452616]
["bitfinex-derivatives","BTCF0:USTF0",1617365276332,3.0915,59370.0,59368.0,0.55279976]
["bitfinex-derivatives","BTCF0:USTF0",1617365276524,3.0915,59370.0,59367.0,0.55280565]
["bitfinex-derivatives","BTCF0:USTF0",1617365276923,3.0915,59370.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365277320,0.10626654,59375.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365277521,0.10626654,59375.0,59366.0,0.65990468]
["bitfinex-derivatives","BTCF0:USTF0",1617365277719,0.0508,59378.0,59369.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617365277919,0.0508,59378.0,59367.0,0.55264334]
["bitfinex-derivatives","BTCF0:USTF0",1617365278119,2.6227,59368.0,59367.0,0.55264334]
["bitfinex-derivatives","BTCF0:USTF0",1617365278320,2.73111,59368.0,59366.0,0.65990514]
["bitfinex-derivatives","BTCF0:USTF0",1617365278820,2.73111,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365279821,0.10725655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365280824,0.10725655,59367.0,59366.0,0.60035071]
["bitfinex-derivatives","BTCF0:USTF0",1617365283023,0.26855655,59367.0,59366.0,0.60035071]
["bitfinex-derivatives","BTCF0:USTF0",1617365287431,0.10725655,59367.0,59366.0,0.60035071]
["bitfinex-derivatives","BTCF0:USTF0",1617365293138,0.10725655,59367.0,59366.0,1.15284771]
["bitfinex-derivatives","BTCF0:USTF0",1617365293639,0.10725655,59367.0,59366.0,0.65975355]
["bitfinex-derivatives","BTCF0:USTF0",1617365293840,0.10725655,59367.0,59366.0,3.59335355]
["bitfinex-derivatives","BTCF0:USTF0",1617365294641,0.10725655,59367.0,59366.0,3.04085655]
["bitfinex-derivatives","BTCF0:USTF0",1617365295042,0.10725655,59367.0,59366.0,3.59335104]
["bitfinex-derivatives","BTCF0:USTF0",1617365295444,0.10626627,59367.0,59366.0,3.59335104]
["bitfinex-derivatives","BTCF0:USTF0",1617365299850,3.4711,59378.0,59366.0,3.59335104]
["bitfinex-derivatives","BTCF0:USTF0",1617365300049,3.57835655,59378.0,59366.0,3.59335104]
["bitfinex-derivatives","BTCF0:USTF0",1617365300551,3.57835655,59378.0,59370.0,0.55283498]
["bitfinex-derivatives","BTCF0:USTF0",1617365300951,3.57835655,59378.0,59371.0,0.55283382]
["bitfinex-derivatives","BTCF0:USTF0",1617365301351,3.57835655,59378.0,59373.0,0.55282965]
["bitfinex-derivatives","BTCF0:USTF0",1617365301951,0.23535655,59378.0,59377.0,0.27319655]
["bitfinex-derivatives","BTCF0:USTF0",1617365302151,0.23535655,59378.0,59377.0,3.43499655]
["bitfinex-derivatives","BTCF0:USTF0",1617365302550,0.1281,59378.0,59377.0,3.43499655]
["bitfinex-derivatives","BTCF0:USTF0",1617365306256,0.1281,59378.0,59377.0,3.98849492]
["bitfinex-derivatives","BTCF0:USTF0",1617365314261,0.1281,59378.0,59377.0,3.43499655]
["bitfinex-derivatives","BTCF0:USTF0",1617365316466,0.1281,59378.0,59377.0,0.82638545]
["bitfinex-derivatives","BTCF0:USTF0",1617365318471,0.12710988,59378.0,59377.0,1.51761317]
["bitfinex-derivatives","BTCF0:USTF0",1617365319974,0.1281,59397.0,59377.0,1.51761317]
["bitfinex-derivatives","BTCF0:USTF0",1617365320170,0.1281,59397.0,59393.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617365320371,0.1281,59397.0,59393.0,2.99449]
["bitfinex-derivatives","BTCF0:USTF0",1617365322074,0.1281,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365323778,0.1281,59397.0,59396.0,0.60091824]
["bitfinex-derivatives","BTCF0:USTF0",1617365324278,0.1281,59397.0,59396.0,1.15379543]
["bitfinex-derivatives","BTCF0:USTF0",1617365324678,0.1281,59397.0,59396.0,0.60091824]
["bitfinex-derivatives","BTCF0:USTF0",1617365325278,0.1281,59397.0,59396.0,1.1520288]
["bitfinex-derivatives","BTCF0:USTF0",1617365325279,0.0656,59397.0,59396.0,1.1520288]
["bitfinex-derivatives","BTCF0:USTF0",1617365325478,0.0414,59397.0,59396.0,1.1520288]
["bitfinex-derivatives","BTCF0:USTF0",1617365325678,0.257,59406.0,59396.0,1.84085322]
["bitfinex-derivatives","BTCF0:USTF0",1617365325879,0.00203666,59428.0,59396.0,1.84085322]
["bitfinex-derivatives","BTCF0:USTF0",1617365326079,0.00494617,59429.0,59424.0,2.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617365326080,0.1281,59427.0,59424.0,2.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617365326278,0.1281,59427.0,59424.0,2.56909]
["bitfinex-derivatives","BTCF0:USTF0",1617365326880,0.1281,59427.0,59424.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1617365327081,0.1281,59427.0,59426.0,3.0429]
["bitfinex-derivatives","BTCF0:USTF0",1617365327681,0.1261,59427.0,59426.0,3.0429]
["bitfinex-derivatives","BTCF0:USTF0",1617365328082,0.1281,59439.0,59426.0,3.73117247]
["bitfinex-derivatives","BTCF0:USTF0",1617365328883,0.1281,59439.0,59428.0,0.49194408]
["bitfinex-derivatives","BTCF0:USTF0",1617365329285,0.1281,59439.0,59427.0,0.58075063]
["bitfinex-derivatives","BTCF0:USTF0",1617365329686,0.1281,59439.0,59427.0,0.08906462]
["bitfinex-derivatives","BTCF0:USTF0",1617365329882,0.1281,59439.0,59427.0,3.54496462]
["bitfinex-derivatives","BTCF0:USTF0",1617365330082,0.1281,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365330690,0.1301385,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365330889,3.4765385,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365331288,3.76562985,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365332188,3.76562985,59439.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365332988,0.00203654,59434.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365333188,0.00203654,59434.0,59431.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617365334088,0.10725655,59432.0,59431.0,2.7913]
["bitfinex-derivatives","BTCF0:USTF0",1617365334591,0.10725655,59432.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365334789,3.3981,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365334992,3.3981,59429.0,59428.0,0.53996057]
["bitfinex-derivatives","BTCF0:USTF0",1617365335593,3.3981,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365337294,3.3981,59429.0,59416.0,0.43123624]
["bitfinex-derivatives","BTCF0:USTF0",1617365337894,3.3981,59429.0,59412.0,0.43124364]
["bitfinex-derivatives","BTCF0:USTF0",1617365338297,3.3981,59429.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365340197,0.10725655,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365341197,3.67485655,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365342300,0.10725655,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365343704,2.55065655,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365344506,2.4434,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365346310,2.55065655,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365347812,2.55065655,59416.0,59398.0,0.58858838]
["bitfinex-derivatives","BTCF0:USTF0",1617365347813,2.55065655,59416.0,59407.0,0.43129549]
["bitfinex-derivatives","BTCF0:USTF0",1617365348214,0.10725655,59408.0,59405.0,0.43130146]
["bitfinex-derivatives","BTCF0:USTF0",1617365348412,0.25593655,59408.0,59405.0,0.43130146]
["bitfinex-derivatives","BTCF0:USTF0",1617365348617,0.25593655,59408.0,59402.0,0.53856057]
["bitfinex-derivatives","BTCF0:USTF0",1617365348813,3.384,59403.0,59402.0,0.53856057]
["bitfinex-derivatives","BTCF0:USTF0",1617365349015,3.384,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365349614,0.25593655,59408.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365350015,3.84013655,59408.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365352419,3.84013655,59408.0,59403.0,0.43199578]
["bitfinex-derivatives","BTCF0:USTF0",1617365353018,3.84013655,59408.0,59402.0,0.53930573]
["bitfinex-derivatives","BTCF0:USTF0",1617365354821,3.84013655,59408.0,59401.0,0.43206753]
["bitfinex-derivatives","BTCF0:USTF0",1617365355221,3.84013655,59408.0,59399.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1617365355921,3.84013655,59408.0,59398.0,0.43207737]
["bitfinex-derivatives","BTCF0:USTF0",1617365356321,0.10725655,59399.0,59398.0,0.43207737]
["bitfinex-derivatives","BTCF0:USTF0",1617365356923,3.20725655,59399.0,59398.0,0.43207737]
["bitfinex-derivatives","BTCF0:USTF0",1617365357724,3.20725655,59399.0,59396.0,0.43208581]
["bitfinex-derivatives","BTCF0:USTF0",1617365358524,3.20725655,59399.0,59395.0,0.43208787]
["bitfinex-derivatives","BTCF0:USTF0",1617365361829,3.20725655,59399.0,59394.0,0.43210571]
["bitfinex-derivatives","BTCF0:USTF0",1617365363532,3.20725655,59399.0,59393.0,0.43262894]
["bitfinex-derivatives","BTCF0:USTF0",1617365365236,3.20725655,59399.0,59394.0,0.43262539]
["bitfinex-derivatives","BTCF0:USTF0",1617365365735,3.20725655,59399.0,59395.0,0.43261944]
["bitfinex-derivatives","BTCF0:USTF0",1617365366235,3.20725655,59399.0,59396.0,0.43262319]
["bitfinex-derivatives","BTCF0:USTF0",1617365367939,3.20725655,59399.0,59395.0,0.43262321]
["bitfinex-derivatives","BTCF0:USTF0",1617365368138,0.15715655,59399.0,59395.0,0.43262321]
["bitfinex-derivatives","BTCF0:USTF0",1617365368538,3.231,59396.0,59391.0,0.43265292]
["bitfinex-derivatives","BTCF0:USTF0",1617365368939,3.35218,59396.0,59388.0,0.43265739]
["bitfinex-derivatives","BTCF0:USTF0",1617365369338,3.35218,59396.0,59389.0,0.43265851]
["bitfinex-derivatives","BTCF0:USTF0",1617365369738,3.35218,59396.0,59388.0,0.43265594]
["bitfinex-derivatives","BTCF0:USTF0",1617365370138,0.12118,59396.0,59388.0,0.43265594]
["bitfinex-derivatives","BTCF0:USTF0",1617365370337,3.63595655,59389.0,59388.0,0.43265594]
["bitfinex-derivatives","BTCF0:USTF0",1617365370539,3.63595655,59389.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365371039,3.63595655,59389.0,59388.0,0.43265554]
["bitfinex-derivatives","BTCF0:USTF0",1617365375344,3.63595655,59389.0,59387.0,0.43259391]
["bitfinex-derivatives","BTCF0:USTF0",1617365375946,3.63595655,59389.0,59388.0,0.43259549]
["bitfinex-derivatives","BTCF0:USTF0",1617365376348,3.63595655,59389.0,59387.0,0.43259341]
["bitfinex-derivatives","BTCF0:USTF0",1617365379251,3.63595655,59389.0,59388.0,0.43259444]
["bitfinex-derivatives","BTCF0:USTF0",1617365380656,3.63595655,59389.0,59387.0,0.43259693]
["bitfinex-derivatives","BTCF0:USTF0",1617365382356,0.10725655,59389.0,59387.0,0.43259693]
["bitfinex-derivatives","BTCF0:USTF0",1617365382758,3.17085655,59389.0,59387.0,0.43259693]
["bitfinex-derivatives","BTCF0:USTF0",1617365383757,0.10725655,59389.0,59387.0,0.43259693]
["bitfinex-derivatives","BTCF0:USTF0",1617365384167,2.5368,59388.0,59387.0,0.43259693]
["bitfinex-derivatives","BTCF0:USTF0",1617365384860,0.10725655,59389.0,59383.0,0.43225374]
["bitfinex-derivatives","BTCF0:USTF0",1617365385058,3.3352,59388.0,59383.0,0.43225374]
["bitfinex-derivatives","BTCF0:USTF0",1617365385661,3.3352,59388.0,59377.0,0.49119744]
["bitfinex-derivatives","BTCF0:USTF0",1617365386260,3.3352,59388.0,59382.0,0.43225853]
["bitfinex-derivatives","BTCF0:USTF0",1617365386460,0.10725655,59383.0,59382.0,0.43225853]
["bitfinex-derivatives","BTCF0:USTF0",1617365386661,0.22780655,59383.0,59382.0,0.43225853]
["bitfinex-derivatives","BTCF0:USTF0",1617365393677,0.22780655,59383.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365393678,0.22780655,59383.0,59381.0,0.43226864]
["bitfinex-derivatives","BTCF0:USTF0",1617365394573,0.22780655,59383.0,59382.0,0.43226758]
["bitfinex-derivatives","BTCF0:USTF0",1617365395777,0.22780655,59383.0,59382.0,0.92543813]
["bitfinex-derivatives","BTCF0:USTF0",1617365396176,0.27780655,59383.0,59382.0,0.92543813]
["bitfinex-derivatives","BTCF0:USTF0",1617365396375,2.80650655,59383.0,59382.0,0.92543813]
["bitfinex-derivatives","BTCF0:USTF0",1617365396777,2.80650655,59383.0,59382.0,0.43226758]
["bitfinex-derivatives","BTCF0:USTF0",1617365397177,3.00650655,59383.0,59382.0,0.43226758]
["bitfinex-derivatives","BTCF0:USTF0",1617365397486,2.80650655,59383.0,59382.0,0.43226758]
["bitfinex-derivatives","BTCF0:USTF0",1617365398676,0.27780655,59383.0,59382.0,0.43226758]
["bitfinex-derivatives","BTCF0:USTF0",1617365402784,3.10350655,59383.0,59382.0,0.43226758]
["bitfinex-derivatives","BTCF0:USTF0",1617365406894,3.10350655,59383.0,59380.0,0.4335943]
["bitfinex-derivatives","BTCF0:USTF0",1617365407093,0.27780655,59383.0,59380.0,0.4335943]
["bitfinex-derivatives","BTCF0:USTF0",1617365407294,2.5609,59381.0,59380.0,0.4335943]
["bitfinex-derivatives","BTCF0:USTF0",1617365407496,2.7609,59381.0,59379.0,0.43360979]
["bitfinex-derivatives","BTCF0:USTF0",1617365407694,4.2609,59381.0,59379.0,0.38400979]
["bitfinex-derivatives","BTCF0:USTF0",1617365407896,4.27057722,59381.0,59365.0,0.49275797]
["bitfinex-derivatives","BTCF0:USTF0",1617365408295,0.00201126,59377.0,59364.0,0.49277216]
["bitfinex-derivatives","BTCF0:USTF0",1617365408695,0.26265655,59365.0,59364.0,0.49277216]
["bitfinex-derivatives","BTCF0:USTF0",1617365408896,0.26265655,59365.0,59362.0,0.49277937]
["bitfinex-derivatives","BTCF0:USTF0",1617365409094,2.957,59363.0,59362.0,0.49277937]
["bitfinex-derivatives","BTCF0:USTF0",1617365410101,2.957,59363.0,59361.0,0.49279108]
["bitfinex-derivatives","BTCF0:USTF0",1617365410498,2.957,59363.0,59362.0,0.4928056]
["bitfinex-derivatives","BTCF0:USTF0",1617365411800,4.457,59363.0,59362.0,0.4928056]
["bitfinex-derivatives","BTCF0:USTF0",1617365412401,4.457,59363.0,59354.0,0.69193548]
["bitfinex-derivatives","BTCF0:USTF0",1617365412402,4.457,59363.0,59361.0,0.49354181]
["bitfinex-derivatives","BTCF0:USTF0",1617365412600,0.2,59362.0,59361.0,0.49354181]
["bitfinex-derivatives","BTCF0:USTF0",1617365412802,0.2,59362.0,59354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617365413402,0.2,59362.0,59361.0,0.49354422]
["bitfinex-derivatives","BTCF0:USTF0",1617365414705,1.7,59362.0,59361.0,0.49354422]
["bitfinex-derivatives","BTCF0:USTF0",1617365414904,1.7,59362.0,59356.0,0.49226499]
["bitfinex-derivatives","BTCF0:USTF0",1617365415205,1.7,59362.0,59355.0,0.49227195]
["bitfinex-derivatives","BTCF0:USTF0",1617365415807,1.7,59362.0,59354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617365415808,1.7,59362.0,59356.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1617365416608,0.10725655,59357.0,59356.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1617365427920,0.10725655,59357.0,59348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617365428322,0.10725655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365428722,0.10725655,59357.0,59356.0,0.9255478]
["bitfinex-derivatives","BTCF0:USTF0",1617365430225,0.10725655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365431129,0.10725655,59357.0,59356.0,0.92552839]
["bitfinex-derivatives","BTCF0:USTF0",1617365434631,0.10725655,59357.0,59356.0,1.03278494]
["bitfinex-derivatives","BTCF0:USTF0",1617365436133,2.54155655,59357.0,59356.0,1.03278494]
["bitfinex-derivatives","BTCF0:USTF0",1617365436332,2.64983655,59357.0,59356.0,0.92552839]
["bitfinex-derivatives","BTCF0:USTF0",1617365440239,2.64983655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365440639,2.64983655,59357.0,59356.0,0.92562926]
["bitfinex-derivatives","BTCF0:USTF0",1617365440839,2.54155655,59357.0,59356.0,0.92562926]
["bitfinex-derivatives","BTCF0:USTF0",1617365441445,2.69325655,59357.0,59356.0,0.92562926]
["bitfinex-derivatives","BTCF0:USTF0",1617365442044,2.69325655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365442242,2.74425655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365444645,2.74425655,59357.0,59356.0,0.9260887]
["bitfinex-derivatives","BTCF0:USTF0",1617365445545,2.74425655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365445946,2.74425655,59357.0,59356.0,0.92609148]
["bitfinex-derivatives","BTCF0:USTF0",1617365447747,2.69325655,59357.0,59356.0,0.92609148]
["bitfinex-derivatives","BTCF0:USTF0",1617365447948,2.69325655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365450351,2.74415655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365450552,2.69325655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365452053,2.74345655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365452254,2.69325655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365453355,2.74365655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365453555,2.69325655,59357.0,59356.0,0.92609158]
["bitfinex-derivatives","BTCF0:USTF0",1617365454054,2.69325655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365454457,2.74435655,59357.0,59356.0,0.43323688]
["bitfinex-derivatives","BTCF0:USTF0",1617365456056,2.74435655,59357.0,59356.0,0.92688427]
["bitfinex-derivatives","BTCF0:USTF0",1617365460668,2.69325655,59357.0,59356.0,0.92688427]
["bitfinex-derivatives","BTCF0:USTF0",1617365461669,2.74405655,59357.0,59356.0,0.92688427]
["bitfinex-derivatives","BTCF0:USTF0",1617365462269,2.59235655,59357.0,59356.0,0.92688427]
["bitfinex-derivatives","BTCF0:USTF0",1617365462670,2.54155655,59357.0,59356.0,0.92688427]
["bitfinex-derivatives","BTCF0:USTF0",1617365464277,0.10725655,59357.0,59356.0,0.92688427]
["bitfinex-derivatives","BTCF0:USTF0",1617365464478,0.10725655,59357.0,59356.0,3.51218427]
["bitfinex-derivatives","BTCF0:USTF0",1617365464878,0.10725655,59357.0,59356.0,3.61944082]
["bitfinex-derivatives","BTCF0:USTF0",1617365465081,0.10725655,59357.0,59356.0,3.70861345]
["bitfinex-derivatives","BTCF0:USTF0",1617365465680,0.10725655,59357.0,59356.0,4.26143956]
["bitfinex-derivatives","BTCF0:USTF0",1617365466079,0.10725655,59357.0,59356.0,3.70861345]
["bitfinex-derivatives","BTCF0:USTF0",1617365466583,0.10725655,59357.0,59356.0,4.26143158]
["bitfinex-derivatives","BTCF0:USTF0",1617365467981,0.10626586,59357.0,59356.0,4.26143158]
["bitfinex-derivatives","BTCF0:USTF0",1617365468381,0.10626586,59357.0,59356.0,1.67613158]
["bitfinex-derivatives","BTCF0:USTF0",1617365468581,2.98846586,59357.0,59356.0,1.67613158]
["bitfinex-derivatives","BTCF0:USTF0",1617365468782,2.98846586,59357.0,59356.0,1.58695895]
["bitfinex-derivatives","BTCF0:USTF0",1617365470983,2.98846586,59357.0,59356.0,2.27912594]
["bitfinex-derivatives","BTCF0:USTF0",1617365471282,2.8822,59357.0,59356.0,2.27912594]
["bitfinex-derivatives","BTCF0:USTF0",1617365472686,0.13011954,59374.0,59356.0,2.27912594]
["bitfinex-derivatives","BTCF0:USTF0",1617365472885,0.10725655,59365.0,59356.0,2.17186939]
["bitfinex-derivatives","BTCF0:USTF0",1617365473085,0.10725655,59365.0,59364.0,0.55373702]
["bitfinex-derivatives","BTCF0:USTF0",1617365473486,0.10725655,59365.0,59364.0,1.48322519]
["bitfinex-derivatives","BTCF0:USTF0",1617365474787,0.10725655,59365.0,59364.0,0.92948817]
["bitfinex-derivatives","BTCF0:USTF0",1617365474987,0.10725655,59365.0,59364.0,1.03674472]
["bitfinex-derivatives","BTCF0:USTF0",1617365475289,0.10725655,59365.0,59364.0,1.59035979]
["bitfinex-derivatives","BTCF0:USTF0",1617365478895,0.10725655,59365.0,59364.0,1.74724979]
["bitfinex-derivatives","BTCF0:USTF0",1617365479294,2.75435655,59365.0,59364.0,1.74724979]
["bitfinex-derivatives","BTCF0:USTF0",1617365480093,2.75435655,59365.0,59364.0,1.59035979]
["bitfinex-derivatives","BTCF0:USTF0",1617365481997,2.75435655,59365.0,59364.0,1.03674472]
["bitfinex-derivatives","BTCF0:USTF0",1617365482598,2.75435655,59365.0,59364.0,1.58978456]
["bitfinex-derivatives","BTCF0:USTF0",1617365484300,2.75435655,59365.0,59364.0,1.03674472]
["bitfinex-derivatives","BTCF0:USTF0",1617365485202,2.75435655,59365.0,59364.0,1.5897891]
["bitfinex-derivatives","BTCF0:USTF0",1617365485606,2.75435655,59365.0,59364.0,1.03674472]
["bitfinex-derivatives","BTCF0:USTF0",1617365486704,0.10725655,59365.0,59364.0,1.15342472]
["bitfinex-derivatives","BTCF0:USTF0",1617365487103,0.10725655,59365.0,59364.0,1.70625617]
["bitfinex-derivatives","BTCF0:USTF0",1617365487604,0.10626598,59365.0,59364.0,1.70625617]
["bitfinex-derivatives","BTCF0:USTF0",1617365488108,0.10626598,59365.0,59364.0,0.776768]
["bitfinex-derivatives","BTCF0:USTF0",1617365488307,0.10626598,59365.0,59364.0,1.70471673]
["bitfinex-derivatives","BTCF0:USTF0",1617365489910,0.10626598,59365.0,59364.0,1.15188528]
["bitfinex-derivatives","BTCF0:USTF0",1617365490911,3.70886598,59365.0,59364.0,1.70447665]
["bitfinex-derivatives","BTCF0:USTF0",1617365491311,3.70886598,59365.0,59364.0,1.15188528]
["bitfinex-derivatives","BTCF0:USTF0",1617365492011,3.70886598,59365.0,59364.0,1.03520528]
["bitfinex-derivatives","BTCF0:USTF0",1617365493624,3.70886598,59365.0,59364.0,1.58777946]
["bitfinex-derivatives","BTCF0:USTF0",1617365493914,3.70886598,59365.0,59364.0,1.03520528]
["bitfinex-derivatives","BTCF0:USTF0",1617365494916,3.70886598,59365.0,59364.0,1.58776994]
["bitfinex-derivatives","BTCF0:USTF0",1617365497218,3.70886598,59365.0,59364.0,1.03520528]
["bitfinex-derivatives","BTCF0:USTF0",1617365497819,3.70886598,59365.0,59364.0,1.58756063]
["bitfinex-derivatives","BTCF0:USTF0",1617365498019,3.70886598,59365.0,59364.0,1.03520528]
["bitfinex-derivatives","BTCF0:USTF0",1617365499720,3.70886598,59365.0,59364.0,1.58762566]
["bitfinex-derivatives","BTCF0:USTF0",1617365501024,3.70886598,59365.0,59364.0,1.03520528]
["bitfinex-derivatives","BTCF0:USTF0",1617365501824,3.70886598,59365.0,59364.0,1.58763356]
["bitfinex-derivatives","BTCF0:USTF0",1617365502423,3.70886598,59365.0,59364.0,1.03520528]
["bitfinex-derivatives","BTCF0:USTF0",1617365502825,3.70886598,59365.0,59364.0,0.92794873]
["bitfinex-derivatives","BTCF0:USTF0",1617365504026,3.70886598,59365.0,59364.0,0.43435898]
["bitfinex-derivatives","BTCF0:USTF0",1617365504626,3.70886598,59365.0,59364.0,0.92768106]
["bitfinex-derivatives","BTCF0:USTF0",1617365505027,3.70886598,59365.0,59364.0,0.43435898]
["bitfinex-derivatives","BTCF0:USTF0",1617365505228,0.10626598,59365.0,59364.0,0.43435898]
["bitfinex-derivatives","BTCF0:USTF0",1617365508232,0.10626598,59365.0,59363.0,0.43417816]
["bitfinex-derivatives","BTCF0:USTF0",1617365508632,0.10626598,59365.0,59362.0,0.43418359]
["bitfinex-derivatives","BTCF0:USTF0",1617365509632,0.10827812,59365.0,59362.0,0.43418359]
["bitfinex-derivatives","BTCF0:USTF0",1617365510034,0.00201256,59364.0,59362.0,0.43418359]
["bitfinex-derivatives","BTCF0:USTF0",1617365510535,0.00201256,59364.0,59345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617365510536,0.10626598,59365.0,59363.0,0.43417725]
["bitfinex-derivatives","BTCF0:USTF0",1617365510736,1.5502,59364.0,59363.0,0.43417725]
["bitfinex-derivatives","BTCF0:USTF0",1617365511537,0.10626598,59365.0,59362.0,0.43418021]
["bitfinex-derivatives","BTCF0:USTF0",1617365511538,0.10827821,59365.0,59362.0,0.43418021]
["bitfinex-derivatives","BTCF0:USTF0",1617365512338,0.10626598,59365.0,59363.0,0.43417711]
["bitfinex-derivatives","BTCF0:USTF0",1617365512737,0.10626598,59365.0,59362.0,0.43417834]
["bitfinex-derivatives","BTCF0:USTF0",1617365513138,1.5,59364.0,59356.0,0.4933775]
["bitfinex-derivatives","BTCF0:USTF0",1617365513338,1.7,59364.0,59356.0,0.4523775]
["bitfinex-derivatives","BTCF0:USTF0",1617365513538,2.933,59348.0,59347.0,0.2455828]
["bitfinex-derivatives","BTCF0:USTF0",1617365513740,2.933,59348.0,59345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617365513741,3.04791,59348.0,59346.0,0.03839197]
["bitfinex-derivatives","BTCF0:USTF0",1617365513943,1.5,59347.0,59343.0,0.48136699]
["bitfinex-derivatives","BTCF0:USTF0",1617365514140,2.56819554,59347.0,59330.0,0.49354326]
["bitfinex-derivatives","BTCF0:USTF0",1617365514339,2.56819554,59347.0,59330.0,4.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617365514540,0.135,59340.0,59313.0,0.69096056]
["bitfinex-derivatives","BTCF0:USTF0",1617365514740,2.9766,59314.0,59309.0,0.13876959]
["bitfinex-derivatives","BTCF0:USTF0",1617365514940,3.08698,59314.0,59309.0,0.13876959]
["bitfinex-derivatives","BTCF0:USTF0",1617365515140,0.10725655,59310.0,59309.0,0.13876959]
["bitfinex-derivatives","BTCF0:USTF0",1617365515342,1.5,59309.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365517280,0.10725655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365518457,0.15775655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365520047,0.15775655,59303.0,59287.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617365520447,0.15775655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365520646,2.84345655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365521448,4.34345655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365522249,4.34830084,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365522650,4.34345655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365523051,4.34830029,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365523452,4.35304805,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365524055,4.62839089,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365524454,4.97006225,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365524854,2.28436225,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365525255,2.23386225,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365525656,5.46486225,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365525857,5.12319089,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365526257,5.29039089,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365527057,5.01504473,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365527658,4.84784473,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365527859,4.96559655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365528258,5.250227,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365528458,5.59176458,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365528761,5.250227,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365529759,5.59175636,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365530160,5.250227,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365530562,4.96559655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365531866,4.83825655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365532566,3.33825655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365534070,4.83825655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365536170,3.33825655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365537273,4.83825655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365537473,4.95077655,59303.0,59302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365542177,4.95077655,59303.0,59278.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617365542376,3.45077655,59303.0,59278.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617365542577,3.45077655,59303.0,59298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365542578,3.33825655,59303.0,59298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365544480,0.10725655,59303.0,59298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365545381,0.10725655,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365545583,0.0499,59329.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365547183,2.7807,59330.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365547381,2.7807,59330.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365547582,0.05197095,59339.0,59318.0,0.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617365547982,2.53247095,59339.0,59318.0,0.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617365548784,2.5305,59339.0,59318.0,0.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1617365549286,2.5305,59339.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365549287,0.05,59339.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365549485,0.00197214,59343.0,59326.0,2.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617365549888,0.00197349,59348.0,59326.0,2.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617365550288,0.13007372,59351.0,59326.0,2.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617365550688,0.1281,59351.0,59326.0,2.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617365551490,0.1281,59351.0,59340.0,0.27636655]
["bitfinex-derivatives","BTCF0:USTF0",1617365551890,0.1281,59351.0,59343.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617365553291,0.1281,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365559199,0.10725655,59357.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365559397,0.10725655,59365.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365559600,0.10725655,59365.0,59356.0,3.83740655]
["bitfinex-derivatives","BTCF0:USTF0",1617365561198,0.10725655,59365.0,59356.0,3.73015]
["bitfinex-derivatives","BTCF0:USTF0",1617365561399,0.1281,59384.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365561799,0.1300923,59384.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365562201,0.00199183,59383.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365562601,0.00199136,59381.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365563002,0.15523136,59381.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365563202,3.45246,59368.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365563402,0.10725655,59361.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365565406,3.3346,59368.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365565407,0.10725655,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365566505,2.63135655,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365566706,2.75124655,59343.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365567405,0.10725655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365567608,0.21856655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365567804,3.10966655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365568204,0.21856655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365570207,3.73796655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365572612,0.21856655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365573013,3.28236655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365574115,0.21856655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365574316,0.10725655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365577118,3.29145655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365577919,0.10725655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365578119,0.1281,59346.0,59328.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1617365579523,0.1281,59346.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365579923,2.5371,59338.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365581525,0.10725655,59329.0,59328.0,0.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617365589136,0.10725655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365598751,0.21180655,59329.0,59328.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617365602456,0.21180655,59329.0,59328.0,0.96584603]
["bitfinex-derivatives","BTCF0:USTF0",1617365602885,1.76190655,59329.0,59328.0,0.49274603]
["bitfinex-derivatives","BTCF0:USTF0",1617365603062,5.26690655,59329.0,59328.0,0.49274603]
["bitfinex-derivatives","BTCF0:USTF0",1617365603456,5.26690655,59329.0,59320.0,0.49280302]
["bitfinex-derivatives","BTCF0:USTF0",1617365603656,0.10725655,59321.0,59320.0,0.49280302]
["bitfinex-derivatives","BTCF0:USTF0",1617365603863,0.10725655,59321.0,59319.0,0.49282103]
["bitfinex-derivatives","BTCF0:USTF0",1617365604160,0.10725655,59321.0,59318.0,0.4928318]
["bitfinex-derivatives","BTCF0:USTF0",1617365605059,0.10725655,59321.0,59319.0,0.49284733]
["bitfinex-derivatives","BTCF0:USTF0",1617365605870,0.10725655,59321.0,59318.0,0.49284463]
["bitfinex-derivatives","BTCF0:USTF0",1617365606361,0.10725655,59321.0,59319.0,0.492843]
["bitfinex-derivatives","BTCF0:USTF0",1617365606763,0.10725655,59321.0,59318.0,0.49284167]
["bitfinex-derivatives","BTCF0:USTF0",1617365607561,0.10725655,59321.0,59317.0,0.49285107]
["bitfinex-derivatives","BTCF0:USTF0",1617365611669,0.10725655,59321.0,59316.0,0.49254426]
["bitfinex-derivatives","BTCF0:USTF0",1617365614071,0.10725655,59321.0,59317.0,0.49254942]
["bitfinex-derivatives","BTCF0:USTF0",1617365614673,0.0509,59320.0,59316.0,0.49260078]
["bitfinex-derivatives","BTCF0:USTF0",1617365615573,1.5509,59320.0,59316.0,0.49260078]
["bitfinex-derivatives","BTCF0:USTF0",1617365615773,2.7065,59317.0,59316.0,0.49260078]
["bitfinex-derivatives","BTCF0:USTF0",1617365615974,2.7065,59317.0,59302.0,0.08921392]
["bitfinex-derivatives","BTCF0:USTF0",1617365615975,3.0544,59317.0,59309.0,0.49266163]
["bitfinex-derivatives","BTCF0:USTF0",1617365616374,2.8544,59317.0,59306.0,0.49266697]
["bitfinex-derivatives","BTCF0:USTF0",1617365616775,2.8544,59317.0,59303.0,0.49268733]
["bitfinex-derivatives","BTCF0:USTF0",1617365617174,0.2,59316.0,59301.0,0.49269463]
["bitfinex-derivatives","BTCF0:USTF0",1617365617775,0.10725655,59302.0,59301.0,0.49269463]
["bitfinex-derivatives","BTCF0:USTF0",1617365617975,0.24926655,59302.0,59301.0,0.49269463]
["bitfinex-derivatives","BTCF0:USTF0",1617365618176,0.24926655,59302.0,59294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365618777,0.24926655,59302.0,59299.0,0.49270175]
["bitfinex-derivatives","BTCF0:USTF0",1617365619178,0.24926655,59302.0,59298.0,0.49270089]
["bitfinex-derivatives","BTCF0:USTF0",1617365619582,0.24926655,59302.0,59297.0,0.49270242]
["bitfinex-derivatives","BTCF0:USTF0",1617365620179,0.24926655,59302.0,59295.0,0.49272116]
["bitfinex-derivatives","BTCF0:USTF0",1617365620581,0.24926655,59302.0,59294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365621781,0.10725655,59295.0,59294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365623186,0.10725655,59295.0,59294.0,0.77440935]
["bitfinex-derivatives","BTCF0:USTF0",1617365623383,3.06575655,59295.0,59294.0,0.77440935]
["bitfinex-derivatives","BTCF0:USTF0",1617365625386,3.06575655,59295.0,59294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365632194,0.10725655,59295.0,59294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365636001,0.10725655,59295.0,59283.0,0.49183258]
["bitfinex-derivatives","BTCF0:USTF0",1617365636403,0.10725655,59295.0,59294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617365637605,1.22,59294.0,59278.0,0.49116907]
["bitfinex-derivatives","BTCF0:USTF0",1617365637847,0.1348,59279.0,59278.0,0.49116907]
["bitfinex-derivatives","BTCF0:USTF0",1617365638038,0.1348,59279.0,59232.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617365638039,0.68760655,59279.0,59268.0,0.5502267]
["bitfinex-derivatives","BTCF0:USTF0",1617365638260,3.7996,59269.0,59268.0,0.5502267]
["bitfinex-derivatives","BTCF0:USTF0",1617365638420,0.1348,59248.0,59247.0,0.49144444]
["bitfinex-derivatives","BTCF0:USTF0",1617365638655,0.50303,59248.0,59247.0,0.49144444]
["bitfinex-derivatives","BTCF0:USTF0",1617365638832,0.63803,59248.0,59213.0,0.1389612]
["bitfinex-derivatives","BTCF0:USTF0",1617365639027,4.6049,59246.0,59213.0,0.1389612]
["bitfinex-derivatives","BTCF0:USTF0",1617365639234,4.6049,59246.0,59201.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1617365639235,3.0699,59213.0,59201.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1617365639425,0.12827,59213.0,59201.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1617365639821,4.6062,59207.0,59201.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617365640023,0.10725655,59207.0,59201.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617365640409,0.10725655,59207.0,59170.0,0.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617365642011,0.10725655,59207.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365642610,0.10725655,59207.0,59170.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365642812,4.8198,59202.0,59170.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365643013,0.10725655,59207.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617365643211,0.30725655,59207.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617365643412,0.30725655,59207.0,59199.0,0.49182605]
["bitfinex-derivatives","BTCF0:USTF0",1617365643812,0.30725655,59207.0,59190.0,1.05784518]
["bitfinex-derivatives","BTCF0:USTF0",1617365643813,0.30725655,59207.0,59197.0,0.49187554]
["bitfinex-derivatives","BTCF0:USTF0",1617365644011,0.25624655,59201.0,59197.0,0.49187554]
["bitfinex-derivatives","BTCF0:USTF0",1617365644412,0.45624655,59201.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365646012,0.10725655,59191.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365647919,0.10725655,59191.0,59190.0,0.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617365648931,0.1062636,59191.0,59190.0,0.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617365649151,3.0408,59196.0,59190.0,0.75560655]
["bitfinex-derivatives","BTCF0:USTF0",1617365649335,0.2,59244.0,59190.0,0.75560655]
["bitfinex-derivatives","BTCF0:USTF0",1617365649547,0.2,59244.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617365649735,2.9017,59236.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617365649937,2.9017,59236.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365650133,2.9017,59236.0,59211.0,0.24887655]
["bitfinex-derivatives","BTCF0:USTF0",1617365652121,0.10725655,59212.0,59211.0,0.24887655]
["bitfinex-derivatives","BTCF0:USTF0",1617365652723,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365653520,0.10525655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365654422,0.10525655,59212.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365654823,3.80012,59197.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365656225,3.80012,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365657827,3.6389,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365658428,0.10725655,59201.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365659044,0.10725655,59201.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365659242,3.2798,59197.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365660229,0.10725655,59191.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365663934,0.25494655,59191.0,59190.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617365664134,0.25494655,59191.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617365666936,0.10725655,59191.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617365667939,0.26062655,59191.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617365671043,0.10725655,59191.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617365672064,0.22257655,59191.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617365673050,0.22257655,59191.0,59190.0,0.63614687]
["bitfinex-derivatives","BTCF0:USTF0",1617365673255,0.10725655,59191.0,59190.0,0.63614687]
["bitfinex-derivatives","BTCF0:USTF0",1617365674244,0.10725655,59191.0,59190.0,0.74340342]
["bitfinex-derivatives","BTCF0:USTF0",1617365675847,0.00193251,59215.0,59190.0,0.74340342]
["bitfinex-derivatives","BTCF0:USTF0",1617365676149,0.00193431,59220.0,59190.0,0.74340342]
["bitfinex-derivatives","BTCF0:USTF0",1617365676347,0.00193431,59220.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365676548,0.00193431,59220.0,59205.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617365676749,0.00193759,59221.0,59205.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617365677349,2.5292,59224.0,59205.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617365678350,1.5292,59224.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365678550,0.00193869,59225.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365678752,0.00194109,59228.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365679152,0.00194247,59232.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365680253,0.00194247,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365680456,0.00194316,59234.0,59231.0,0.27803655]
["bitfinex-derivatives","BTCF0:USTF0",1617365681055,0.00194377,59236.0,59231.0,0.27803655]
["bitfinex-derivatives","BTCF0:USTF0",1617365681453,0.00194382,59237.0,59231.0,0.27704377]
["bitfinex-derivatives","BTCF0:USTF0",1617365681654,2.7757,59232.0,59231.0,0.27704377]
["bitfinex-derivatives","BTCF0:USTF0",1617365682254,2.88295655,59232.0,59231.0,0.27704377]
["bitfinex-derivatives","BTCF0:USTF0",1617365682453,2.88295655,59232.0,59231.0,0.10626377]
["bitfinex-derivatives","BTCF0:USTF0",1617365682854,2.88295655,59232.0,59206.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617365684255,2.7757,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365686358,0.10725655,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365693765,3.177,59235.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365693968,3.177,59235.0,59228.0,0.21249655]
["bitfinex-derivatives","BTCF0:USTF0",1617365694165,0.00195364,59243.0,59228.0,0.21249655]
["bitfinex-derivatives","BTCF0:USTF0",1617365694364,0.00195364,59243.0,59242.0,0.21073655]
["bitfinex-derivatives","BTCF0:USTF0",1617365695167,0.00474456,59244.0,59242.0,0.21073655]
["bitfinex-derivatives","BTCF0:USTF0",1617365695567,0.00195359,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365696067,0.00195409,59244.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365696265,0.10725655,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365696668,0.72847448,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365697068,0.96674374,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365697469,0.72847448,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365697768,0.96674319,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365698972,0.38963689,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365699902,0.00949771,59243.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365700371,0.00197673,59246.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365700771,0.00197705,59247.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365701575,0.00197753,59248.0,59242.0,0.20974376]
["bitfinex-derivatives","BTCF0:USTF0",1617365702272,0.00197753,59248.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365702473,0.33909343,59254.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365702474,0.0019785,59253.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365702874,0.00480689,59256.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365703272,0.00480988,59260.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365704072,9.88e-06,59260.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365704276,0.00952334,59262.0,59242.0,3.15714376]
["bitfinex-derivatives","BTCF0:USTF0",1617365704472,0.00952334,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365704674,0.47154654,59277.0,59261.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617365704675,3.187e-05,59268.0,59261.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617365705174,0.2832787,59270.0,59261.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617365705673,0.28336532,59272.0,59261.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617365705874,0.28136532,59272.0,59261.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617365706074,0.34007064,59276.0,59261.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617365706475,0.34032555,59280.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365706675,0.34032555,59280.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365707276,0.44765511,59282.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365707677,0.34032287,59280.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365708276,0.34026084,59279.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365708677,0.34022104,59280.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365709078,0.44755226,59282.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365709877,0.33998443,59281.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365710278,0.3399273,59280.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365710477,0.10725655,59276.0,59275.0,0.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617365711077,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365711477,0.25278655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365711678,0.25278655,59276.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365712477,0.14553,59276.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365712677,3.88494204,59284.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365713480,0.33734408,59283.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365713679,0.54554408,59283.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365713881,3.1714,59265.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365714082,3.31897,59265.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365714480,0.24334655,59248.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365718689,0.10725655,59248.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365726993,3.1456,59255.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365727394,0.33631649,59272.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365727995,0.33637096,59274.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365728397,0.33655388,59277.0,59247.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617365728595,0.33655388,59277.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365728795,0.0509,59276.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365728995,0.33662805,59278.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365729196,0.33664642,59279.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365729799,0.33672968,59280.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365730401,0.33663813,59279.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365730599,0.10725655,59261.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365732100,0.33633528,59280.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365732300,0.33638152,59281.0,59260.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617365732500,0.33638152,59281.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365732700,0.33638152,59281.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365732903,0.33662183,59283.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365733301,3.14940591,59288.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365733302,0.33668323,59284.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365733704,0.33667578,59285.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365734105,3.07480824,59288.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365734506,0.10725655,59280.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365741211,0.1281,59286.0,59279.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617365742713,0.1281,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365745919,0.1281,59286.0,59285.0,2.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617365747318,0.28176094,59306.0,59285.0,2.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617365748019,0.28252531,59311.0,59285.0,2.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617365748421,0.28275076,59316.0,59285.0,2.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617365748620,0.28275076,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365748820,0.28275076,59316.0,59315.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617365749021,0.28289107,59319.0,59315.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617365749423,0.28290731,59321.0,59315.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617365750423,0.28288218,59323.0,59315.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617365750623,0.28288218,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365750823,0.23799085,59336.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365750824,0.28296382,59324.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365751026,3.1076,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365751425,3.39044241,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365751824,3.39044241,59323.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365752225,0.28279033,59321.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365752625,0.28279033,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365752825,3.44692955,59323.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365753026,0.15035,59321.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365753227,0.77194013,59321.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365753629,0.28245261,59313.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365754227,0.2814937,59315.0,59281.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617365754631,0.28125444,59312.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365755230,0.28165873,59320.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365755631,0.28160712,59319.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365756031,0.28166641,59321.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365756630,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365758233,0.27043655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365758637,0.27043655,59308.0,59306.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1617365758834,0.27043655,59308.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365760637,0.16318,59308.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365760836,3.40123883,59316.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365760837,0.28193883,59316.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365761441,0.28203815,59318.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365762040,0.28210662,59319.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365762440,0.2,59326.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365762441,0.28211914,59320.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365762641,0.10725655,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365764544,0.28232865,59324.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365764747,0.28232865,59324.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365764943,0.28233905,59325.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365765344,0.28247862,59328.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365765543,0.28247862,59328.0,59322.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617365765945,0.28265656,59332.0,59322.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617365766345,0.1281,59337.0,59322.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617365766745,0.1281,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365767147,0.1281,59337.0,59336.0,0.27336655]
["bitfinex-derivatives","BTCF0:USTF0",1617365769156,0.28351955,59350.0,59336.0,0.27336655]
["bitfinex-derivatives","BTCF0:USTF0",1617365769352,0.28367868,59353.0,59336.0,0.27336655]
["bitfinex-derivatives","BTCF0:USTF0",1617365769552,0.28367868,59353.0,59349.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1617365769753,0.10725655,59354.0,59349.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1617365770954,0.10725655,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365773554,0.28152043,59364.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365773953,0.28153222,59365.0,59353.0,0.10626562]
["bitfinex-derivatives","BTCF0:USTF0",1617365774855,0.28153222,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365775058,0.10725655,59369.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365775059,0.28165739,59367.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365775657,0.28160568,59366.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365776058,0.10725655,59369.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365776458,0.38902865,59369.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365776859,0.10725655,59369.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365777657,0.0502,59368.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365777857,0.10725655,59369.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365782270,0.27740655,59369.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365784069,0.10725655,59369.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365784272,0.28172774,59367.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365785370,0.10725655,59369.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365787374,0.38886035,59369.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365787773,0.28153619,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365787973,0.39458619,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365788173,0.11305,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365788577,0.39452833,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365790277,0.11305,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365790677,0.38876729,59369.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365791077,0.28142835,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365791577,0.38871977,59369.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365791981,0.28205647,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365792181,0.43451647,59368.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365792380,0.28201124,59367.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365792886,0.28199904,59366.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365793585,0.28195253,59365.0,59364.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1617365793984,0.28195253,59365.0,59364.0,0.10527486]
["bitfinex-derivatives","BTCF0:USTF0",1617365796689,0.28195253,59365.0,59349.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1617365797090,0.28195253,59365.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365798994,0.10725655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365807708,0.15825655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365808208,0.10725655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365809410,0.15815655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365809610,0.10725655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365814117,0.45089817,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365814316,1.15726731,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365815119,1.3950753,59357.0,59343.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1617365815318,0.0505,59356.0,59343.0,0.49486564]
["bitfinex-derivatives","BTCF0:USTF0",1617365815522,0.0505,59356.0,59342.0,0.49485666]
["bitfinex-derivatives","BTCF0:USTF0",1617365815918,0.62939015,59343.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365816317,0.74555015,59343.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365816922,0.62732956,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365817120,0.73458611,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365817620,0.97244597,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365817818,4.16544597,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365818518,4.58352561,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365819118,1.39052561,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365819818,0.97244597,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365822126,0.86518942,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365822738,0.28515844,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365823329,0.39241499,59338.0,59337.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617365823529,0.73482099,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365823932,0.97267696,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365824931,0.39241499,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365825234,0.73476276,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365825632,0.39241499,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365826231,0.97262642,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365826649,0.39241499,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365826838,0.55212499,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365827736,0.89416069,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365828335,0.55212499,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365828535,0.39241499,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365828736,0.11685601,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365830644,0.10725655,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365831642,0.11685644,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365832440,0.39236686,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365833839,0.73429478,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365834640,2.47213254,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365834842,5.81533254,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365835041,6.01533254,59338.0,59337.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617365835443,6.01533254,59338.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365836045,0.00956543,59327.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365836443,0.15575543,59327.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365837044,0.00956543,59326.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365837245,0.06086543,59326.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365837444,0.10725655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365843858,0.15755655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365844058,0.10725655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365845159,0.15845655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365845360,0.10725655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365845561,0.10725655,59321.0,59320.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617365846159,0.10725655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365855174,0.15845655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365855776,0.10725655,59321.0,59320.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617365858483,3.5727,59319.0,59309.0,0.49288098]
["bitfinex-derivatives","BTCF0:USTF0",1617365858883,3.5727,59319.0,59306.0,0.49286827]
["bitfinex-derivatives","BTCF0:USTF0",1617365859282,3.5727,59319.0,59304.0,0.49287419]
["bitfinex-derivatives","BTCF0:USTF0",1617365859482,0.10725655,59305.0,59304.0,0.49287419]
["bitfinex-derivatives","BTCF0:USTF0",1617365859682,0.27404655,59305.0,59304.0,0.49287419]
["bitfinex-derivatives","BTCF0:USTF0",1617365860083,0.27404655,59305.0,59303.0,0.60013281]
["bitfinex-derivatives","BTCF0:USTF0",1617365861085,0.27404655,59305.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365863185,0.27404655,59305.0,59301.0,0.49295321]
["bitfinex-derivatives","BTCF0:USTF0",1617365864687,0.27404655,59305.0,59300.0,0.49296876]
["bitfinex-derivatives","BTCF0:USTF0",1617365865088,0.27404655,59305.0,59304.0,0.49393959]
["bitfinex-derivatives","BTCF0:USTF0",1617365866090,0.27404655,59305.0,59303.0,0.49394041]
["bitfinex-derivatives","BTCF0:USTF0",1617365866288,0.32454655,59305.0,59303.0,0.49394041]
["bitfinex-derivatives","BTCF0:USTF0",1617365866988,0.32454655,59305.0,59301.0,0.493951]
["bitfinex-derivatives","BTCF0:USTF0",1617365867188,1.5,59304.0,59301.0,0.493951]
["bitfinex-derivatives","BTCF0:USTF0",1617365867792,0.2,59303.0,59301.0,0.493951]
["bitfinex-derivatives","BTCF0:USTF0",1617365867991,0.2,59303.0,59299.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617365868394,1.5,59302.0,59299.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617365868593,0.2,59301.0,59299.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617365869191,1.7,59300.0,59299.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617365869690,1.7506,59300.0,59299.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617365870591,1.5506,59300.0,59299.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617365871891,1.5506,59300.0,59286.0,0.49282793]
["bitfinex-derivatives","BTCF0:USTF0",1617365872293,0.0506,59300.0,59286.0,0.49282793]
["bitfinex-derivatives","BTCF0:USTF0",1617365872493,1.5506,59300.0,59286.0,0.49282793]
["bitfinex-derivatives","BTCF0:USTF0",1617365872894,1.5506,59300.0,59285.0,0.49285007]
["bitfinex-derivatives","BTCF0:USTF0",1617365873195,0.0506,59300.0,59285.0,0.49285007]
["bitfinex-derivatives","BTCF0:USTF0",1617365873395,0.33409252,59305.0,59285.0,0.49285007]
["bitfinex-derivatives","BTCF0:USTF0",1617365873595,0.00954597,59305.0,59299.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617365873995,0.3403468,59309.0,59299.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617365873996,0.0095516,59308.0,59299.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617365874596,0.0507,59307.0,59299.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617365875296,0.0507,59307.0,59288.0,0.60008831]
["bitfinex-derivatives","BTCF0:USTF0",1617365875497,3.288,59306.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365876098,3.288,59306.0,59289.0,0.49282847]
["bitfinex-derivatives","BTCF0:USTF0",1617365876301,3.288,59306.0,59290.0,0.49297802]
["bitfinex-derivatives","BTCF0:USTF0",1617365876700,3.288,59306.0,59289.0,0.49297756]
["bitfinex-derivatives","BTCF0:USTF0",1617365877500,3.288,59306.0,59290.0,0.49297676]
["bitfinex-derivatives","BTCF0:USTF0",1617365877901,1.5,59305.0,59291.0,0.49297596]
["bitfinex-derivatives","BTCF0:USTF0",1617365878503,1.5,59305.0,59289.0,0.49298195]
["bitfinex-derivatives","BTCF0:USTF0",1617365879502,0.10725655,59290.0,59289.0,0.49298195]
["bitfinex-derivatives","BTCF0:USTF0",1617365879702,0.26435655,59290.0,59289.0,0.49298195]
["bitfinex-derivatives","BTCF0:USTF0",1617365879904,0.26435655,59290.0,59287.0,0.59992287]
["bitfinex-derivatives","BTCF0:USTF0",1617365881205,0.26435655,59290.0,59288.0,0.49267771]
["bitfinex-derivatives","BTCF0:USTF0",1617365881714,0.26435655,59290.0,59287.0,0.59993682]
["bitfinex-derivatives","BTCF0:USTF0",1617365882507,0.26435655,59290.0,59288.0,0.49266967]
["bitfinex-derivatives","BTCF0:USTF0",1617365883914,0.26435655,59290.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365883915,0.26435655,59290.0,59289.0,0.49265541]
["bitfinex-derivatives","BTCF0:USTF0",1617365886308,0.10725655,59290.0,59289.0,0.49265541]
["bitfinex-derivatives","BTCF0:USTF0",1617365887810,0.10725655,59290.0,59289.0,3.29795541]
["bitfinex-derivatives","BTCF0:USTF0",1617365888110,0.10725655,59290.0,59289.0,3.93931486]
["bitfinex-derivatives","BTCF0:USTF0",1617365888308,0.10626526,59290.0,59289.0,3.93931486]
["bitfinex-derivatives","BTCF0:USTF0",1617365888509,0.10626526,59290.0,59289.0,1.13401486]
["bitfinex-derivatives","BTCF0:USTF0",1617365888909,0.10626526,59290.0,59289.0,1.04479869]
["bitfinex-derivatives","BTCF0:USTF0",1617365890310,2.8417,59304.0,59289.0,1.04479869]
["bitfinex-derivatives","BTCF0:USTF0",1617365890910,2.8417,59304.0,59301.0,0.49297752]
["bitfinex-derivatives","BTCF0:USTF0",1617365891109,0.00483838,59318.0,59301.0,0.65360752]
["bitfinex-derivatives","BTCF0:USTF0",1617365891311,0.00483876,59319.0,59302.0,0.49297043]
["bitfinex-derivatives","BTCF0:USTF0",1617365891510,0.00483876,59319.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365892310,0.13293975,59320.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365893511,0.1281,59320.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365893711,0.1281,59320.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365893912,0.13293993,59320.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365894913,0.1281,59320.0,59319.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617365895713,0.23535655,59320.0,59319.0,3.47215655]
["bitfinex-derivatives","BTCF0:USTF0",1617365898214,0.23535655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365904318,0.28565655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365904921,0.23535655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365907323,3.81242655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365908623,0.37792655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365909726,0.28595655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365910126,0.23535655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365911927,0.23535655,59320.0,59319.0,0.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617365912730,0.1281,59320.0,59319.0,0.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617365913543,0.1281,59320.0,59319.0,0.75974437]
["bitfinex-derivatives","BTCF0:USTF0",1617365915030,0.1281,59320.0,59319.0,1.31102455]
["bitfinex-derivatives","BTCF0:USTF0",1617365915229,0.1281,59346.0,59319.0,1.31102455]
["bitfinex-derivatives","BTCF0:USTF0",1617365915432,0.1281,59346.0,59342.0,2.7897]
["bitfinex-derivatives","BTCF0:USTF0",1617365915631,0.1281,59346.0,59342.0,2.90561]
["bitfinex-derivatives","BTCF0:USTF0",1617365915829,0.1281,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365918331,0.1791,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365919533,0.1281,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365927545,0.1281,59346.0,59345.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617365931747,0.1281,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365932348,0.28315,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365933948,0.39040655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365936251,0.39040655,59346.0,59345.0,3.42095655]
["bitfinex-derivatives","BTCF0:USTF0",1617365937250,0.39040655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365948462,3.28810655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365949464,0.39040655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365949867,3.15740655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365950566,0.39040655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365951067,0.39040655,59346.0,59345.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617365951068,0.23535655,59346.0,59345.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617365951670,0.23535655,59346.0,59345.0,0.19640036]
["bitfinex-derivatives","BTCF0:USTF0",1617365952269,3.08025655,59346.0,59345.0,0.19640036]
["bitfinex-derivatives","BTCF0:USTF0",1617365952470,3.08025655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365955478,0.23535655,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365955880,0.23535655,59346.0,59345.0,3.77794257]
["bitfinex-derivatives","BTCF0:USTF0",1617365956279,0.23535655,59346.0,59345.0,3.86708401]
["bitfinex-derivatives","BTCF0:USTF0",1617365957982,0.1281,59346.0,59345.0,3.86708401]
["bitfinex-derivatives","BTCF0:USTF0",1617365959282,0.1281,59346.0,59345.0,0.68888401]
["bitfinex-derivatives","BTCF0:USTF0",1617365959483,3.3518,59346.0,59345.0,0.68888401]
["bitfinex-derivatives","BTCF0:USTF0",1617365959886,3.3518,59346.0,59345.0,0.59974257]
["bitfinex-derivatives","BTCF0:USTF0",1617365960086,0.1281,59346.0,59345.0,0.59974257]
["bitfinex-derivatives","BTCF0:USTF0",1617365963289,0.12710965,59346.0,59345.0,0.59974257]
["bitfinex-derivatives","BTCF0:USTF0",1617365963492,0.10725655,59352.0,59345.0,0.59974257]
["bitfinex-derivatives","BTCF0:USTF0",1617365963692,0.10725655,59352.0,59346.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617365964091,0.10725655,59352.0,59351.0,0.22212655]
["bitfinex-derivatives","BTCF0:USTF0",1617365964492,0.10725655,59352.0,59351.0,0.71455897]
["bitfinex-derivatives","BTCF0:USTF0",1617365966396,0.10725655,59352.0,59351.0,3.86315897]
["bitfinex-derivatives","BTCF0:USTF0",1617365966795,0.10725655,59352.0,59351.0,4.5057646]
["bitfinex-derivatives","BTCF0:USTF0",1617365968196,0.00202032,59363.0,59351.0,4.5057646]
["bitfinex-derivatives","BTCF0:USTF0",1617365968396,0.00202032,59363.0,59351.0,1.3571646]
["bitfinex-derivatives","BTCF0:USTF0",1617365968597,0.00202067,59364.0,59363.0,2.5457]
["bitfinex-derivatives","BTCF0:USTF0",1617365968797,0.00692823,59365.0,59363.0,2.6886]
["bitfinex-derivatives","BTCF0:USTF0",1617365968997,0.0020209,59365.0,59363.0,2.6886]
["bitfinex-derivatives","BTCF0:USTF0",1617365969398,0.0020209,59365.0,59364.0,0.58327082]
["bitfinex-derivatives","BTCF0:USTF0",1617365969800,0.1281,59366.0,59364.0,0.08912543]
["bitfinex-derivatives","BTCF0:USTF0",1617365970198,0.1281,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365972417,0.1281,59366.0,59365.0,0.60050711]
["bitfinex-derivatives","BTCF0:USTF0",1617365972804,0.1281,59366.0,59365.0,1.15292524]
["bitfinex-derivatives","BTCF0:USTF0",1617365973203,0.00202906,59384.0,59365.0,1.15292524]
["bitfinex-derivatives","BTCF0:USTF0",1617365973605,0.00202932,59385.0,59379.0,0.49320311]
["bitfinex-derivatives","BTCF0:USTF0",1617365973815,0.00202932,59385.0,59379.0,0.62557311]
["bitfinex-derivatives","BTCF0:USTF0",1617365974008,0.00202985,59387.0,59380.0,0.49317715]
["bitfinex-derivatives","BTCF0:USTF0",1617365974209,0.00202985,59387.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365974406,0.10928662,59388.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365975906,0.00976366,59390.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365975907,0.00203133,59390.0,59384.0,0.60040354]
["bitfinex-derivatives","BTCF0:USTF0",1617365976307,0.00203163,59391.0,59385.0,0.49313814]
["bitfinex-derivatives","BTCF0:USTF0",1617365976910,0.00203225,59392.0,59386.0,0.49313695]
["bitfinex-derivatives","BTCF0:USTF0",1617365977310,0.00203296,59391.0,59385.0,0.49314133]
["bitfinex-derivatives","BTCF0:USTF0",1617365977910,0.00203296,59391.0,59386.0,0.49323364]
["bitfinex-derivatives","BTCF0:USTF0",1617365978110,0.00203296,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365978711,0.00493556,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365978910,0.00493556,59391.0,59390.0,3.22195655]
["bitfinex-derivatives","BTCF0:USTF0",1617365979515,0.00493556,59391.0,59390.0,3.31104953]
["bitfinex-derivatives","BTCF0:USTF0",1617365979913,0.23535655,59396.0,59390.0,3.22195655]
["bitfinex-derivatives","BTCF0:USTF0",1617365983812,0.23535655,59396.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365984013,3.1259,59392.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365984212,3.1259,59392.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365985313,3.12793607,59392.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365985713,0.00203573,59391.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365986213,0.10725655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365990819,2.82635655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365993621,0.10725655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617365993821,0.10725655,59380.0,59379.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617366000028,0.10725655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366001130,0.10725655,59380.0,59365.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617366002329,1.5,59383.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366002529,3.67202,59371.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366002929,1.5,59370.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366003932,0.00203063,59366.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366004332,0.10725655,59365.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366004532,3.35288625,59365.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366004731,0.11218625,59365.0,59364.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617366004933,0.11701745,59365.0,59342.0,0.49143858]
["bitfinex-derivatives","BTCF0:USTF0",1617366005132,3.2408,59351.0,59342.0,0.49143858]
["bitfinex-derivatives","BTCF0:USTF0",1617366005340,3.2408,59351.0,59341.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1617366005341,3.40046,59351.0,59341.0,0.49145288]
["bitfinex-derivatives","BTCF0:USTF0",1617366005733,3.40046,59351.0,59338.0,0.49145563]
["bitfinex-derivatives","BTCF0:USTF0",1617366006333,3.40046,59351.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366006533,3.40046,59351.0,59338.0,0.49145563]
["bitfinex-derivatives","BTCF0:USTF0",1617366007536,3.40046,59351.0,59343.0,0.49206827]
["bitfinex-derivatives","BTCF0:USTF0",1617366007935,0.15966,59351.0,59343.0,0.49206827]
["bitfinex-derivatives","BTCF0:USTF0",1617366008136,0.15966,59351.0,59349.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1617366008335,0.10725655,59350.0,59349.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1617366009437,0.10725655,59350.0,59349.0,4.06347749]
["bitfinex-derivatives","BTCF0:USTF0",1617366010237,0.10725655,59350.0,59349.0,0.52217749]
["bitfinex-derivatives","BTCF0:USTF0",1617366011038,0.10725655,59350.0,59349.0,0.43302755]
["bitfinex-derivatives","BTCF0:USTF0",1617366011640,0.23578655,59350.0,59349.0,0.43302755]
["bitfinex-derivatives","BTCF0:USTF0",1617366012946,0.23578655,59350.0,59348.0,0.43273754]
["bitfinex-derivatives","BTCF0:USTF0",1617366013245,0.23578655,59350.0,59349.0,0.43273649]
["bitfinex-derivatives","BTCF0:USTF0",1617366013745,0.23578655,59350.0,59348.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1617366014148,0.23578655,59350.0,59347.0,0.43273997]
["bitfinex-derivatives","BTCF0:USTF0",1617366014547,0.23578655,59350.0,59348.0,0.43273525]
["bitfinex-derivatives","BTCF0:USTF0",1617366014947,0.23578655,59350.0,59349.0,0.43272873]
["bitfinex-derivatives","BTCF0:USTF0",1617366015648,0.10725655,59350.0,59349.0,0.43272873]
["bitfinex-derivatives","BTCF0:USTF0",1617366020355,0.10725655,59350.0,59349.0,0.53998528]
["bitfinex-derivatives","BTCF0:USTF0",1617366020555,0.10725655,59350.0,59349.0,1.03176933]
["bitfinex-derivatives","BTCF0:USTF0",1617366021859,0.10626599,59350.0,59349.0,1.03176933]
["bitfinex-derivatives","BTCF0:USTF0",1617366023164,0.10626599,59350.0,59349.0,0.43272873]
["bitfinex-derivatives","BTCF0:USTF0",1617366023373,0.21332599,59350.0,59349.0,0.43272873]
["bitfinex-derivatives","BTCF0:USTF0",1617366023558,0.21332599,59350.0,59348.0,0.08915152]
["bitfinex-derivatives","BTCF0:USTF0",1617366023958,0.21332599,59350.0,59349.0,0.43297271]
["bitfinex-derivatives","BTCF0:USTF0",1617366024658,0.21332599,59350.0,59348.0,0.52212893]
["bitfinex-derivatives","BTCF0:USTF0",1617366025159,0.21332599,59350.0,59347.0,3.52097934]
["bitfinex-derivatives","BTCF0:USTF0",1617366025561,0.21332599,59350.0,59348.0,0.43298028]
["bitfinex-derivatives","BTCF0:USTF0",1617366026160,0.10626599,59350.0,59348.0,0.43298028]
["bitfinex-derivatives","BTCF0:USTF0",1617366026461,0.10626599,59350.0,59349.0,0.43297211]
["bitfinex-derivatives","BTCF0:USTF0",1617366028465,1.60626599,59350.0,59349.0,0.43297211]
["bitfinex-derivatives","BTCF0:USTF0",1617366028664,4.64806599,59350.0,59349.0,0.43297211]
["bitfinex-derivatives","BTCF0:USTF0",1617366028891,4.64806599,59350.0,59343.0,0.43300715]
["bitfinex-derivatives","BTCF0:USTF0",1617366029064,4.77296599,59350.0,59343.0,0.43300715]
["bitfinex-derivatives","BTCF0:USTF0",1617366029265,4.77296599,59350.0,59341.0,0.43301733]
["bitfinex-derivatives","BTCF0:USTF0",1617366029667,0.2,59349.0,59341.0,0.43301733]
["bitfinex-derivatives","BTCF0:USTF0",1617366029865,0.2,59349.0,59319.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617366029866,1.5,59348.0,59339.0,0.4327157]
["bitfinex-derivatives","BTCF0:USTF0",1617366030065,0.2,59347.0,59339.0,0.4327157]
["bitfinex-derivatives","BTCF0:USTF0",1617366030364,0.10725655,59340.0,59339.0,0.4327157]
["bitfinex-derivatives","BTCF0:USTF0",1617366030564,0.10725655,59340.0,59322.0,0.19643081]
["bitfinex-derivatives","BTCF0:USTF0",1617366030565,1.60725655,59340.0,59337.0,0.43272505]
["bitfinex-derivatives","BTCF0:USTF0",1617366030969,1.60725655,59340.0,59336.0,0.43273001]
["bitfinex-derivatives","BTCF0:USTF0",1617366031469,1.65705655,59340.0,59336.0,0.43273001]
["bitfinex-derivatives","BTCF0:USTF0",1617366032270,1.65705655,59340.0,59335.0,0.43273993]
["bitfinex-derivatives","BTCF0:USTF0",1617366032768,1.65705655,59340.0,59336.0,0.43274487]
["bitfinex-derivatives","BTCF0:USTF0",1617366033169,1.65705655,59340.0,59335.0,0.43274439]
["bitfinex-derivatives","BTCF0:USTF0",1617366033570,1.65705655,59340.0,59331.0,0.43185856]
["bitfinex-derivatives","BTCF0:USTF0",1617366034170,1.65705655,59340.0,59331.0,0.43055856]
["bitfinex-derivatives","BTCF0:USTF0",1617366034369,0.10725655,59332.0,59331.0,0.43055856]
["bitfinex-derivatives","BTCF0:USTF0",1617366035475,0.15825655,59332.0,59331.0,0.43055856]
["bitfinex-derivatives","BTCF0:USTF0",1617366039977,0.15825655,59332.0,59331.0,0.9219792]
["bitfinex-derivatives","BTCF0:USTF0",1617366040377,0.10725655,59332.0,59331.0,0.9219792]
["bitfinex-derivatives","BTCF0:USTF0",1617366041978,0.10725655,59332.0,59331.0,1.0430792]
["bitfinex-derivatives","BTCF0:USTF0",1617366042580,0.10725655,59332.0,59331.0,1.15033575]
["bitfinex-derivatives","BTCF0:USTF0",1617366042781,0.10626577,59332.0,59331.0,1.15033575]
["bitfinex-derivatives","BTCF0:USTF0",1617366043489,2.9917,59350.0,59331.0,1.15033575]
["bitfinex-derivatives","BTCF0:USTF0",1617366043682,0.0499,59357.0,59331.0,1.15033575]
["bitfinex-derivatives","BTCF0:USTF0",1617366043883,2.5764,59355.0,59340.0,3.161]
["bitfinex-derivatives","BTCF0:USTF0",1617366044283,2.5764,59355.0,59341.0,0.08916869]
["bitfinex-derivatives","BTCF0:USTF0",1617366044482,2.5764,59355.0,59343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366046384,2.5764,59355.0,59343.0,0.27478655]
["bitfinex-derivatives","BTCF0:USTF0",1617366046585,0.10725655,59344.0,59343.0,0.27478655]
["bitfinex-derivatives","BTCF0:USTF0",1617366049791,0.10725655,59344.0,59343.0,0.09408655]
["bitfinex-derivatives","BTCF0:USTF0",1617366051093,0.10725655,59344.0,59341.0,0.08916869]
["bitfinex-derivatives","BTCF0:USTF0",1617366051293,0.05,59343.0,59341.0,0.08916869]
["bitfinex-derivatives","BTCF0:USTF0",1617366051493,0.26650655,59344.0,59341.0,0.08916869]
["bitfinex-derivatives","BTCF0:USTF0",1617366051893,0.26650655,59344.0,59337.0,0.5990992]
["bitfinex-derivatives","BTCF0:USTF0",1617366052093,2.5206,59341.0,59337.0,0.5990992]
["bitfinex-derivatives","BTCF0:USTF0",1617366052295,2.5206,59341.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366052494,0.10725655,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366053497,0.10725655,59338.0,59335.0,0.49184424]
["bitfinex-derivatives","BTCF0:USTF0",1617366054498,0.10725655,59338.0,59326.0,0.55086555]
["bitfinex-derivatives","BTCF0:USTF0",1617366054499,0.10725655,59338.0,59337.0,0.43282018]
["bitfinex-derivatives","BTCF0:USTF0",1617366060110,0.10725655,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366062510,0.10725655,59338.0,59337.0,1.03201531]
["bitfinex-derivatives","BTCF0:USTF0",1617366064315,0.10725655,59338.0,59337.0,1.58435727]
["bitfinex-derivatives","BTCF0:USTF0",1617366064816,0.10725655,59338.0,59337.0,1.03201531]
["bitfinex-derivatives","BTCF0:USTF0",1617366068918,0.10725655,59338.0,59337.0,4.19051531]
["bitfinex-derivatives","BTCF0:USTF0",1617366069117,0.10725655,59338.0,59337.0,4.74310925]
["bitfinex-derivatives","BTCF0:USTF0",1617366069516,0.10725655,59338.0,59337.0,4.83227521]
["bitfinex-derivatives","BTCF0:USTF0",1617366070118,0.10725655,59338.0,59337.0,1.67377521]
["bitfinex-derivatives","BTCF0:USTF0",1617366070919,0.10725655,59338.0,59337.0,1.58460925]
["bitfinex-derivatives","BTCF0:USTF0",1617366071720,0.10725655,59338.0,59337.0,4.44540925]
["bitfinex-derivatives","BTCF0:USTF0",1617366072620,0.10725655,59338.0,59337.0,4.53457429]
["bitfinex-derivatives","BTCF0:USTF0",1617366073522,0.10626588,59338.0,59337.0,4.53457429]
["bitfinex-derivatives","BTCF0:USTF0",1617366077226,0.10626588,59338.0,59337.0,4.42731774]
["bitfinex-derivatives","BTCF0:USTF0",1617366082633,0.10626588,59338.0,59337.0,4.53457429]
["bitfinex-derivatives","BTCF0:USTF0",1617366082834,0.10626588,59338.0,59337.0,1.67377429]
["bitfinex-derivatives","BTCF0:USTF0",1617366083034,3.27896588,59338.0,59337.0,1.67377429]
["bitfinex-derivatives","BTCF0:USTF0",1617366083534,3.27896588,59338.0,59337.0,1.58460925]
["bitfinex-derivatives","BTCF0:USTF0",1617366083934,3.27797516,59338.0,59337.0,1.58460925]
["bitfinex-derivatives","BTCF0:USTF0",1617366092341,3.27797516,59338.0,59337.0,1.4773527]
["bitfinex-derivatives","BTCF0:USTF0",1617366092542,3.39363516,59338.0,59337.0,1.4773527]
["bitfinex-derivatives","BTCF0:USTF0",1617366092941,3.39363516,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366093340,3.39363516,59338.0,59337.0,1.47827624]
["bitfinex-derivatives","BTCF0:USTF0",1617366094742,3.27797516,59338.0,59337.0,1.47827624]
["bitfinex-derivatives","BTCF0:USTF0",1617366099347,3.27797516,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366099547,3.44149516,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366100949,3.4435513,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366101549,3.2800313,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366102248,3.27797516,59338.0,59337.0,0.92475876]
["bitfinex-derivatives","BTCF0:USTF0",1617366102851,3.27797516,59338.0,59337.0,1.06240876]
["bitfinex-derivatives","BTCF0:USTF0",1617366104077,0.10527516,59338.0,59337.0,1.06240876]
["bitfinex-derivatives","BTCF0:USTF0",1617366104291,0.10527516,59338.0,59337.0,4.55570876]
["bitfinex-derivatives","BTCF0:USTF0",1617366104651,0.00205947,59344.0,59337.0,4.55570876]
["bitfinex-derivatives","BTCF0:USTF0",1617366104860,0.00205947,59344.0,59343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366105053,0.40156431,59347.0,59343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366105054,0.10931638,59347.0,59343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366105455,0.10725655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366116263,2.86945655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366117666,2.87445553,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366119971,2.86945655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366121671,0.10725655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366128379,0.10725655,59347.0,59346.0,1.06065127]
["bitfinex-derivatives","BTCF0:USTF0",1617366143901,2.68625655,59347.0,59346.0,1.06065127]
["bitfinex-derivatives","BTCF0:USTF0",1617366145200,2.68625655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366147706,2.69126315,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366149210,2.68625655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366149812,2.68831876,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366150011,2.68625655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366150711,0.10725655,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366162327,0.10725655,59347.0,59346.0,1.48342816]
["bitfinex-derivatives","BTCF0:USTF0",1617366163229,0.10725655,59347.0,59346.0,1.59068471]
["bitfinex-derivatives","BTCF0:USTF0",1617366163832,0.10725655,59347.0,59346.0,2.28359589]
["bitfinex-derivatives","BTCF0:USTF0",1617366164230,0.10626608,59347.0,59346.0,2.28359589]
["bitfinex-derivatives","BTCF0:USTF0",1617366165030,0.10626608,59347.0,59346.0,5.80679589]
["bitfinex-derivatives","BTCF0:USTF0",1617366165631,0.10626608,59347.0,59346.0,5.89593921]
["bitfinex-derivatives","BTCF0:USTF0",1617366167632,0.10626608,59347.0,59346.0,2.37273921]
["bitfinex-derivatives","BTCF0:USTF0",1617366168033,0.10626608,59347.0,59346.0,2.28359589]
["bitfinex-derivatives","BTCF0:USTF0",1617366168833,0.10626608,59347.0,59346.0,1.59068471]
["bitfinex-derivatives","BTCF0:USTF0",1617366169034,0.10626608,59347.0,59346.0,1.48342816]
["bitfinex-derivatives","BTCF0:USTF0",1617366169433,0.27534608,59347.0,59346.0,1.48342816]
["bitfinex-derivatives","BTCF0:USTF0",1617366171535,0.10626608,59347.0,59346.0,1.48342816]
["bitfinex-derivatives","BTCF0:USTF0",1617366180155,0.10527557,59347.0,59346.0,1.48342816]
["bitfinex-derivatives","BTCF0:USTF0",1617366187965,0.10527557,59347.0,59346.0,1.57257721]
["bitfinex-derivatives","BTCF0:USTF0",1617366190866,0.10527557,59347.0,59346.0,1.01819032]
["bitfinex-derivatives","BTCF0:USTF0",1617366191467,0.10527557,59347.0,59346.0,1.57138619]
["bitfinex-derivatives","BTCF0:USTF0",1617366201684,0.10527557,59347.0,59346.0,1.73719619]
["bitfinex-derivatives","BTCF0:USTF0",1617366203086,0.10527557,59347.0,59346.0,1.57138619]
["bitfinex-derivatives","BTCF0:USTF0",1617366206488,2.95927557,59347.0,59346.0,1.57138619]
["bitfinex-derivatives","BTCF0:USTF0",1617366207088,2.95927557,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366216503,2.95927557,59347.0,59346.0,1.48272922]
["bitfinex-derivatives","BTCF0:USTF0",1617366217407,0.10527557,59347.0,59346.0,1.48272922]
["bitfinex-derivatives","BTCF0:USTF0",1617366217807,0.10527557,59347.0,59346.0,4.49772922]
["bitfinex-derivatives","BTCF0:USTF0",1617366218505,0.10527557,59347.0,59346.0,4.58688879]
["bitfinex-derivatives","BTCF0:USTF0",1617366218804,0.10527557,59347.0,59346.0,1.57188879]
["bitfinex-derivatives","BTCF0:USTF0",1617366219018,2.56267557,59347.0,59346.0,1.57188879]
["bitfinex-derivatives","BTCF0:USTF0",1617366219219,2.67144557,59347.0,59346.0,1.57188879]
["bitfinex-derivatives","BTCF0:USTF0",1617366219411,2.67144557,59347.0,59346.0,1.48272922]
["bitfinex-derivatives","BTCF0:USTF0",1617366220013,2.67144557,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366220209,0.21404557,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366220421,0.10527557,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366220623,0.10527557,59347.0,59346.0,1.48297462]
["bitfinex-derivatives","BTCF0:USTF0",1617366232121,4.35844557,59347.0,59346.0,1.48297462]
["bitfinex-derivatives","BTCF0:USTF0",1617366232523,4.35844557,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366232923,4.55844557,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366233124,4.85125844,59347.0,59346.0,0.92904127]
["bitfinex-derivatives","BTCF0:USTF0",1617366233927,4.85125844,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366234327,5.20243747,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366238233,4.85125844,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366240137,3.35125844,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366240337,3.15125844,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366241339,0.22011976,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366241541,0.11024976,59347.0,59346.0,4.14728038]
["bitfinex-derivatives","BTCF0:USTF0",1617366242143,0.10732444,59347.0,59346.0,4.23645145]
["bitfinex-derivatives","BTCF0:USTF0",1617366243042,0.10732444,59347.0,59346.0,4.73043715]
["bitfinex-derivatives","BTCF0:USTF0",1617366243442,0.10527557,59347.0,59346.0,4.73043715]
["bitfinex-derivatives","BTCF0:USTF0",1617366244246,0.10732415,59347.0,59346.0,4.23645145]
["bitfinex-derivatives","BTCF0:USTF0",1617366244445,0.10732415,59347.0,59346.0,0.63085145]
["bitfinex-derivatives","BTCF0:USTF0",1617366244652,0.10732415,59347.0,59346.0,0.52404145]
["bitfinex-derivatives","BTCF0:USTF0",1617366245145,0.10732415,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366245345,3.05672415,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366246449,3.05467557,59347.0,59346.0,0.92884914]
["bitfinex-derivatives","BTCF0:USTF0",1617366248151,3.05672718,59347.0,59346.0,0.92884914]
["bitfinex-derivatives","BTCF0:USTF0",1617366248551,3.05467557,59347.0,59346.0,0.92884914]
["bitfinex-derivatives","BTCF0:USTF0",1617366249153,3.05672867,59347.0,59346.0,0.92884914]
["bitfinex-derivatives","BTCF0:USTF0",1617366251154,3.05966231,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366256460,0.11026231,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366257366,0.10733035,59347.0,59346.0,0.9288842]
["bitfinex-derivatives","BTCF0:USTF0",1617366258164,0.27166035,59347.0,59346.0,0.9288842]
["bitfinex-derivatives","BTCF0:USTF0",1617366258664,0.26960557,59347.0,59346.0,0.9288842]
["bitfinex-derivatives","BTCF0:USTF0",1617366259167,0.27459837,59347.0,59346.0,0.9288842]
["bitfinex-derivatives","BTCF0:USTF0",1617366263274,0.26960557,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366264176,0.27460196,59347.0,59346.0,0.43487038]
["bitfinex-derivatives","BTCF0:USTF0",1617366264580,0.27950363,59347.0,59346.0,0.92909796]
["bitfinex-derivatives","BTCF0:USTF0",1617366266078,0.26960557,59347.0,59346.0,0.92909796]
["bitfinex-derivatives","BTCF0:USTF0",1617366266879,0.27166334,59347.0,59346.0,0.92909796]
["bitfinex-derivatives","BTCF0:USTF0",1617366267678,0.26960557,59347.0,59346.0,0.92909796]
["bitfinex-derivatives","BTCF0:USTF0",1617366268478,0.26960557,59347.0,59346.0,1.28493234]
["bitfinex-derivatives","BTCF0:USTF0",1617366268695,0.10527557,59347.0,59346.0,3.93703234]
["bitfinex-derivatives","BTCF0:USTF0",1617366269279,0.10527557,59347.0,59346.0,4.63927018]
["bitfinex-derivatives","BTCF0:USTF0",1617366270780,0.10527557,59347.0,59346.0,1.98717018]
["bitfinex-derivatives","BTCF0:USTF0",1617366270979,3.19067557,59347.0,59346.0,1.98717018]
["bitfinex-derivatives","BTCF0:USTF0",1617366271380,3.19067557,59347.0,59346.0,1.83856185]
["bitfinex-derivatives","BTCF0:USTF0",1617366287010,3.24147557,59347.0,59346.0,2.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1617366287410,3.19067557,59347.0,59346.0,2.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1617366288711,3.18968491,59347.0,59346.0,2.1946488]
["bitfinex-derivatives","BTCF0:USTF0",1617366290414,3.18968491,59347.0,59346.0,2.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1617366293942,0.10428491,59347.0,59346.0,2.27735914]
["bitfinex-derivatives","BTCF0:USTF0",1617366294146,0.10428491,59347.0,59346.0,4.87095914]
["bitfinex-derivatives","BTCF0:USTF0",1617366294531,0.10428491,59347.0,59346.0,5.01955611]
["bitfinex-derivatives","BTCF0:USTF0",1617366295527,0.10428491,59347.0,59346.0,5.71155607]
["bitfinex-derivatives","BTCF0:USTF0",1617366298927,0.15389434,59347.0,59346.0,5.71155607]
["bitfinex-derivatives","BTCF0:USTF0",1617366299131,0.10329434,59347.0,59346.0,5.71155607]
["bitfinex-derivatives","BTCF0:USTF0",1617366300535,0.10329434,59347.0,59346.0,3.11795607]
["bitfinex-derivatives","BTCF0:USTF0",1617366301135,2.76219434,59347.0,59346.0,3.11795607]
["bitfinex-derivatives","BTCF0:USTF0",1617366301336,2.76219434,59347.0,59346.0,3.02879789]
["bitfinex-derivatives","BTCF0:USTF0",1617366303742,0.10329434,59347.0,59346.0,3.02879789]
["bitfinex-derivatives","BTCF0:USTF0",1617366304444,0.10329434,59347.0,59346.0,3.11795051]
["bitfinex-derivatives","BTCF0:USTF0",1617366310054,0.10230375,59347.0,59346.0,3.11795051]
["bitfinex-derivatives","BTCF0:USTF0",1617366319372,0.10230375,59347.0,59346.0,2.97580051]
["bitfinex-derivatives","BTCF0:USTF0",1617366319572,3.02330375,59347.0,59346.0,2.97580051]
["bitfinex-derivatives","BTCF0:USTF0",1617366319774,3.02330375,59347.0,59346.0,2.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1617366320172,3.02330375,59347.0,59346.0,2.19465129]
["bitfinex-derivatives","BTCF0:USTF0",1617366320173,3.02231305,59347.0,59346.0,2.19465129]
["bitfinex-derivatives","BTCF0:USTF0",1617366320373,3.02231305,59347.0,59346.0,2.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1617366320975,3.02231305,59347.0,59346.0,2.19465157]
["bitfinex-derivatives","BTCF0:USTF0",1617366321377,3.02231305,59347.0,59346.0,2.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1617366326583,3.02231305,59347.0,59346.0,1.58157963]
["bitfinex-derivatives","BTCF0:USTF0",1617366330789,4.52231305,59347.0,59346.0,1.58157963]
["bitfinex-derivatives","BTCF0:USTF0",1617366337201,4.52438143,59347.0,59346.0,1.58157963]
["bitfinex-derivatives","BTCF0:USTF0",1617366338503,4.52231305,59347.0,59346.0,1.58157963]
["bitfinex-derivatives","BTCF0:USTF0",1617366346113,4.72231305,59347.0,59346.0,1.58157963]
["bitfinex-derivatives","BTCF0:USTF0",1617366346614,4.72437991,59347.0,59346.0,0.98225205]
["bitfinex-derivatives","BTCF0:USTF0",1617366346814,4.72437991,59347.0,59346.0,0.86295205]
["bitfinex-derivatives","BTCF0:USTF0",1617366347014,5.37144299,59347.0,59346.0,0.63424395]
["bitfinex-derivatives","BTCF0:USTF0",1617366347214,5.37144299,59347.0,59346.0,0.56184395]
["bitfinex-derivatives","BTCF0:USTF0",1617366347414,5.37144299,59347.0,59346.0,0.36484395]
["bitfinex-derivatives","BTCF0:USTF0",1617366347615,5.37144299,59347.0,59346.0,0.26594729]
["bitfinex-derivatives","BTCF0:USTF0",1617366347813,5.37144299,59347.0,59346.0,0.09934729]
["bitfinex-derivatives","BTCF0:USTF0",1617366348015,5.37144299,59347.0,59330.0,0.44742219]
["bitfinex-derivatives","BTCF0:USTF0",1617366348214,5.37144299,59347.0,59330.0,0.39512219]
["bitfinex-derivatives","BTCF0:USTF0",1617366348414,0.10725655,59331.0,59321.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617366348614,0.41003,59330.0,59321.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617366348813,1.91003,59330.0,59321.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617366349414,1.91208259,59330.0,59321.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617366349613,3.405,59305.0,59304.0,0.55124728]
["bitfinex-derivatives","BTCF0:USTF0",1617366349815,3.56497,59305.0,59302.0,0.55127649]
["bitfinex-derivatives","BTCF0:USTF0",1617366350014,0.15997,59305.0,59302.0,0.55127649]
["bitfinex-derivatives","BTCF0:USTF0",1617366350214,3.4057,59303.0,59302.0,0.55127649]
["bitfinex-derivatives","BTCF0:USTF0",1617366350414,3.4057,59303.0,59293.0,0.68909562]
["bitfinex-derivatives","BTCF0:USTF0",1617366350415,5.01295655,59303.0,59297.0,0.55131275]
["bitfinex-derivatives","BTCF0:USTF0",1617366351016,5.01295655,59303.0,59294.0,0.55132428]
["bitfinex-derivatives","BTCF0:USTF0",1617366351317,5.01295655,59303.0,59292.0,0.55102026]
["bitfinex-derivatives","BTCF0:USTF0",1617366351717,5.01295655,59303.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366352520,0.10725655,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366352720,0.24119655,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366353122,0.24020522,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366354426,0.10626522,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366354626,0.10626522,59292.0,59291.0,3.57273041]
["bitfinex-derivatives","BTCF0:USTF0",1617366355027,0.10626522,59292.0,59291.0,3.66194908]
["bitfinex-derivatives","BTCF0:USTF0",1617366355627,0.10626522,59292.0,59291.0,0.64024908]
["bitfinex-derivatives","BTCF0:USTF0",1617366355827,2.91796522,59292.0,59291.0,0.64024908]
["bitfinex-derivatives","BTCF0:USTF0",1617366356028,2.91796522,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366363643,2.91697389,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366363844,0.10527389,59292.0,59291.0,0.55103041]
["bitfinex-derivatives","BTCF0:USTF0",1617366364043,3.0771,59317.0,59291.0,4.03383041]
["bitfinex-derivatives","BTCF0:USTF0",1617366364245,3.0771,59317.0,59291.0,4.52468905]
["bitfinex-derivatives","BTCF0:USTF0",1617366364444,0.0498,59322.0,59291.0,1.04188905]
["bitfinex-derivatives","BTCF0:USTF0",1617366364643,0.05,59329.0,59313.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1617366364843,0.05,59329.0,59313.0,3.12822]
["bitfinex-derivatives","BTCF0:USTF0",1617366365042,0.00204707,59336.0,59313.0,3.12822]
["bitfinex-derivatives","BTCF0:USTF0",1617366365243,3.62017145,59337.0,59314.0,0.14867853]
["bitfinex-derivatives","BTCF0:USTF0",1617366365244,3.6152,59337.0,59314.0,0.14867853]
["bitfinex-derivatives","BTCF0:USTF0",1617366365645,3.6152,59337.0,59315.0,0.490788]
["bitfinex-derivatives","BTCF0:USTF0",1617366366545,0.10725655,59316.0,59315.0,0.490788]
["bitfinex-derivatives","BTCF0:USTF0",1617366367547,0.10725655,59316.0,59315.0,0.92267342]
["bitfinex-derivatives","BTCF0:USTF0",1617366367748,2.77845655,59316.0,59315.0,0.92267342]
["bitfinex-derivatives","BTCF0:USTF0",1617366367950,2.77845655,59316.0,59315.0,0.43188542]
["bitfinex-derivatives","BTCF0:USTF0",1617366372554,2.77845655,59316.0,59315.0,0.55444542]
["bitfinex-derivatives","BTCF0:USTF0",1617366374156,0.10725655,59316.0,59315.0,0.55444542]
["bitfinex-derivatives","BTCF0:USTF0",1617366374555,0.10725655,59316.0,59315.0,3.59864542]
["bitfinex-derivatives","BTCF0:USTF0",1617366374859,0.10725655,59316.0,59315.0,4.08982245]
["bitfinex-derivatives","BTCF0:USTF0",1617366375361,0.10725655,59316.0,59315.0,4.17902373]
["bitfinex-derivatives","BTCF0:USTF0",1617366377467,0.10626546,59316.0,59315.0,4.17902373]
["bitfinex-derivatives","BTCF0:USTF0",1617366378667,0.13015034,59338.0,59315.0,4.28628028]
["bitfinex-derivatives","BTCF0:USTF0",1617366379068,0.1281,59338.0,59315.0,4.28628028]
["bitfinex-derivatives","BTCF0:USTF0",1617366379467,0.1281,59338.0,59331.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1617366379867,0.1281,59338.0,59332.0,0.43274846]
["bitfinex-derivatives","BTCF0:USTF0",1617366380268,0.1281,59338.0,59336.0,0.4327422]
["bitfinex-derivatives","BTCF0:USTF0",1617366380669,0.1281,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366382270,0.1281,59338.0,59337.0,0.53996566]
["bitfinex-derivatives","BTCF0:USTF0",1617366382673,0.23535655,59338.0,59337.0,0.53996566]
["bitfinex-derivatives","BTCF0:USTF0",1617366382872,0.23535655,59338.0,59337.0,3.68746566]
["bitfinex-derivatives","BTCF0:USTF0",1617366383673,0.23535655,59338.0,59337.0,3.77663574]
["bitfinex-derivatives","BTCF0:USTF0",1617366384473,0.1281,59338.0,59337.0,3.77663574]
["bitfinex-derivatives","BTCF0:USTF0",1617366385078,0.1281,59338.0,59337.0,4.26821787]
["bitfinex-derivatives","BTCF0:USTF0",1617366385277,0.10725655,59352.0,59337.0,4.26821787]
["bitfinex-derivatives","BTCF0:USTF0",1617366385476,0.10725655,59352.0,59337.0,4.81878834]
["bitfinex-derivatives","BTCF0:USTF0",1617366385878,0.10725655,59352.0,59351.0,0.56200571]
["bitfinex-derivatives","BTCF0:USTF0",1617366386678,0.10725655,59352.0,59351.0,0.66926226]
["bitfinex-derivatives","BTCF0:USTF0",1617366387280,0.10725655,59352.0,59351.0,0.23667655]
["bitfinex-derivatives","BTCF0:USTF0",1617366390182,3.57015655,59352.0,59351.0,0.23667655]
["bitfinex-derivatives","BTCF0:USTF0",1617366390385,3.57015655,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366392386,3.57015655,59352.0,59351.0,0.27059655]
["bitfinex-derivatives","BTCF0:USTF0",1617366395087,3.57015655,59352.0,59351.0,1.77059655]
["bitfinex-derivatives","BTCF0:USTF0",1617366396289,3.57015655,59352.0,59351.0,2.2023732]
["bitfinex-derivatives","BTCF0:USTF0",1617366398494,3.57015655,59352.0,59351.0,1.77059655]
["bitfinex-derivatives","BTCF0:USTF0",1617366402699,3.57015655,59352.0,59351.0,1.66334]
["bitfinex-derivatives","BTCF0:USTF0",1617366404300,0.10725655,59352.0,59351.0,1.66334]
["bitfinex-derivatives","BTCF0:USTF0",1617366404701,0.10725655,59352.0,59351.0,5.29664]
["bitfinex-derivatives","BTCF0:USTF0",1617366419220,0.10725655,59352.0,59351.0,1.66334]
["bitfinex-derivatives","BTCF0:USTF0",1617366419620,3.69405655,59352.0,59351.0,1.66334]
["bitfinex-derivatives","BTCF0:USTF0",1617366419822,3.69405655,59352.0,59351.0,2.09178727]
["bitfinex-derivatives","BTCF0:USTF0",1617366422224,0.10725655,59352.0,59351.0,2.09178727]
["bitfinex-derivatives","BTCF0:USTF0",1617366422424,0.10725655,59352.0,59351.0,5.05308727]
["bitfinex-derivatives","BTCF0:USTF0",1617366423024,0.10725655,59352.0,59351.0,5.16034382]
["bitfinex-derivatives","BTCF0:USTF0",1617366423828,0.10725655,59352.0,59351.0,5.64740929]
["bitfinex-derivatives","BTCF0:USTF0",1617366425326,0.1281,59360.0,59351.0,5.64740929]
["bitfinex-derivatives","BTCF0:USTF0",1617366425927,0.1281,59360.0,59358.0,0.42833343]
["bitfinex-derivatives","BTCF0:USTF0",1617366427028,0.1281,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366428934,0.1281,59360.0,59359.0,0.5355597]
["bitfinex-derivatives","BTCF0:USTF0",1617366433036,0.19333521,59383.0,59359.0,0.5355597]
["bitfinex-derivatives","BTCF0:USTF0",1617366433236,0.19333521,59383.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366433437,0.1281,59382.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366434235,0.23767044,59381.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366434436,0.23767044,59381.0,59380.0,3.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617366435236,0.34492699,59381.0,59380.0,3.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617366435436,0.34492699,59381.0,59380.0,3.2282]
["bitfinex-derivatives","BTCF0:USTF0",1617366436338,0.34492699,59381.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366436740,0.23766829,59380.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366436939,3.2828,59376.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366437139,3.3335,59376.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366437741,3.57116608,59376.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366438642,0.28836608,59376.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366438840,0.28836608,59376.0,59375.0,3.51471707]
["bitfinex-derivatives","BTCF0:USTF0",1617366439142,0.28836608,59376.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366439341,3.45676608,59376.0,59375.0,0.05941707]
["bitfinex-derivatives","BTCF0:USTF0",1617366440342,3.45676608,59376.0,59368.0,0.4886798]
["bitfinex-derivatives","BTCF0:USTF0",1617366440742,3.45676608,59376.0,59375.0,0.05941765]
["bitfinex-derivatives","BTCF0:USTF0",1617366441443,3.45676608,59376.0,59368.0,0.4886798]
["bitfinex-derivatives","BTCF0:USTF0",1617366441444,0.23766797,59375.0,59368.0,0.4886798]
["bitfinex-derivatives","BTCF0:USTF0",1617366441645,0.23766797,59375.0,59368.0,0.54809598]
["bitfinex-derivatives","BTCF0:USTF0",1617366443045,0.10725655,59381.0,59374.0,0.48824518]
["bitfinex-derivatives","BTCF0:USTF0",1617366443247,0.10725655,59381.0,59380.0,2.61645655]
["bitfinex-derivatives","BTCF0:USTF0",1617366443648,0.10725655,59381.0,59380.0,3.25292916]
["bitfinex-derivatives","BTCF0:USTF0",1617366444949,0.10725655,59381.0,59380.0,2.76497743]
["bitfinex-derivatives","BTCF0:USTF0",1617366445949,0.15795655,59381.0,59380.0,2.76497743]
["bitfinex-derivatives","BTCF0:USTF0",1617366446851,0.10725655,59381.0,59380.0,2.76497743]
["bitfinex-derivatives","BTCF0:USTF0",1617366449853,0.10725655,59381.0,59380.0,0.25577743]
["bitfinex-derivatives","BTCF0:USTF0",1617366450054,3.04985655,59381.0,59380.0,0.25577743]
["bitfinex-derivatives","BTCF0:USTF0",1617366450253,3.04985655,59381.0,59380.0,0.14852088]
["bitfinex-derivatives","BTCF0:USTF0",1617366450453,3.04985655,59381.0,59380.0,0.05940835]
["bitfinex-derivatives","BTCF0:USTF0",1617366450855,3.04985655,59381.0,59380.0,0.05360835]
["bitfinex-derivatives","BTCF0:USTF0",1617366451257,0.21565655,59381.0,59380.0,0.05360835]
["bitfinex-derivatives","BTCF0:USTF0",1617366451456,0.21565655,59381.0,59380.0,2.8622]
["bitfinex-derivatives","BTCF0:USTF0",1617366451854,0.21565655,59381.0,59380.0,2.92161136]
["bitfinex-derivatives","BTCF0:USTF0",1617366452054,0.21565655,59381.0,59380.0,0.05941136]
["bitfinex-derivatives","BTCF0:USTF0",1617366452454,3.18885655,59381.0,59380.0,0.05941136]
["bitfinex-derivatives","BTCF0:USTF0",1617366452856,3.18885655,59381.0,59370.0,0.490533]
["bitfinex-derivatives","BTCF0:USTF0",1617366453253,3.18885655,59381.0,59380.0,0.05941186]
["bitfinex-derivatives","BTCF0:USTF0",1617366453652,3.18885655,59381.0,59376.0,0.43213497]
["bitfinex-derivatives","BTCF0:USTF0",1617366455355,3.18885655,59381.0,59377.0,0.43261616]
["bitfinex-derivatives","BTCF0:USTF0",1617366456958,3.18885655,59381.0,59371.0,0.49160928]
["bitfinex-derivatives","BTCF0:USTF0",1617366456959,3.18885655,59381.0,59376.0,0.43284361]
["bitfinex-derivatives","BTCF0:USTF0",1617366457360,3.18885655,59381.0,59374.0,0.43301543]
["bitfinex-derivatives","BTCF0:USTF0",1617366457759,3.18885655,59381.0,59375.0,0.43323347]
["bitfinex-derivatives","BTCF0:USTF0",1617366458159,3.18885655,59381.0,59375.0,0.49264629]
["bitfinex-derivatives","BTCF0:USTF0",1617366458560,3.54392351,59381.0,59379.0,0.35452875]
["bitfinex-derivatives","BTCF0:USTF0",1617366460068,3.54392351,59381.0,59374.0,0.43344911]
["bitfinex-derivatives","BTCF0:USTF0",1617366460069,0.35507795,59380.0,59378.0,0.35472062]
["bitfinex-derivatives","BTCF0:USTF0",1617366460470,0.35507795,59380.0,59377.0,0.35486224]
["bitfinex-derivatives","BTCF0:USTF0",1617366460865,0.35508121,59378.0,59377.0,0.35486224]
["bitfinex-derivatives","BTCF0:USTF0",1617366461067,0.40628121,59378.0,59377.0,0.35486224]
["bitfinex-derivatives","BTCF0:USTF0",1617366461473,0.40628121,59378.0,59376.0,0.35482709]
["bitfinex-derivatives","BTCF0:USTF0",1617366461867,0.40628121,59378.0,59377.0,0.05941531]
["bitfinex-derivatives","BTCF0:USTF0",1617366461868,0.64394245,59378.0,59377.0,0.05941531]
["bitfinex-derivatives","BTCF0:USTF0",1617366462268,0.64394245,59378.0,59376.0,0.35482709]
["bitfinex-derivatives","BTCF0:USTF0",1617366462767,0.59275833,59377.0,59376.0,0.35482709]
["bitfinex-derivatives","BTCF0:USTF0",1617366463166,0.59275833,59377.0,59356.0,0.55194913]
["bitfinex-derivatives","BTCF0:USTF0",1617366463167,0.59275833,59377.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366463567,0.10725655,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366463767,0.40318661,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366464070,0.99595202,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366464467,0.64085672,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366465372,0.40318661,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366466874,0.52839661,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366467577,0.88362346,59375.0,59374.0,0.35473625]
["bitfinex-derivatives","BTCF0:USTF0",1617366467977,0.88362346,59375.0,59369.0,0.43266681]
["bitfinex-derivatives","BTCF0:USTF0",1617366467978,1.55544561,59375.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366468377,0.6512781,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366468577,0.7021781,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366469177,0.93985285,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366469579,0.88895285,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366469978,0.6512781,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366470578,0.88895743,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366470978,0.6512781,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366471378,0.88895933,59371.0,59370.0,0.35399063]
["bitfinex-derivatives","BTCF0:USTF0",1617366471785,0.6512781,59371.0,59369.0,0.35345583]
["bitfinex-derivatives","BTCF0:USTF0",1617366472186,0.29604447,59371.0,59370.0,0.41288133]
["bitfinex-derivatives","BTCF0:USTF0",1617366473082,0.29604447,59371.0,59370.0,0.3534613]
["bitfinex-derivatives","BTCF0:USTF0",1617366473282,1.84694447,59371.0,59370.0,0.3534613]
["bitfinex-derivatives","BTCF0:USTF0",1617366473482,1.84694447,59371.0,59370.0,0.3792807]
["bitfinex-derivatives","BTCF0:USTF0",1617366473883,4.68234447,59371.0,59363.0,0.43201367]
["bitfinex-derivatives","BTCF0:USTF0",1617366474084,5.0254151,59371.0,59363.0,0.43201367]
["bitfinex-derivatives","BTCF0:USTF0",1617366474284,5.2254151,59371.0,59363.0,0.43201367]
["bitfinex-derivatives","BTCF0:USTF0",1617366474484,0.29601765,59364.0,59361.0,0.43218657]
["bitfinex-derivatives","BTCF0:USTF0",1617366474885,1.5,59363.0,59361.0,0.43218657]
["bitfinex-derivatives","BTCF0:USTF0",1617366475087,1.5,59363.0,59353.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1617366475486,0.22816655,59354.0,59353.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1617366475687,0.22816655,59354.0,59353.0,1.36037765]
["bitfinex-derivatives","BTCF0:USTF0",1617366479288,0.27906655,59354.0,59353.0,1.36037765]
["bitfinex-derivatives","BTCF0:USTF0",1617366479489,0.22816655,59354.0,59353.0,1.36037765]
["bitfinex-derivatives","BTCF0:USTF0",1617366479992,0.22816655,59354.0,59353.0,0.88457765]
["bitfinex-derivatives","BTCF0:USTF0",1617366480390,4.43826655,59354.0,59353.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617366480590,4.43826655,59354.0,59350.0,0.43262153]
["bitfinex-derivatives","BTCF0:USTF0",1617366480791,4.43826655,59354.0,59351.0,0.43274296]
["bitfinex-derivatives","BTCF0:USTF0",1617366481294,4.43826655,59354.0,59344.0,0.43334739]
["bitfinex-derivatives","BTCF0:USTF0",1617366481295,0.29574049,59352.0,59344.0,0.43334739]
["bitfinex-derivatives","BTCF0:USTF0",1617366481496,0.10725655,59345.0,59344.0,0.43334739]
["bitfinex-derivatives","BTCF0:USTF0",1617366481695,0.10725655,59345.0,59343.0,0.43340282]
["bitfinex-derivatives","BTCF0:USTF0",1617366482306,0.10725655,59345.0,59340.0,0.43364704]
["bitfinex-derivatives","BTCF0:USTF0",1617366482510,2.8319587,59344.0,59340.0,0.43364704]
["bitfinex-derivatives","BTCF0:USTF0",1617366482700,2.8319587,59344.0,59328.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617366482701,3.12754755,59344.0,59337.0,0.43366285]
["bitfinex-derivatives","BTCF0:USTF0",1617366482896,1.5,59343.0,59337.0,0.43366285]
["bitfinex-derivatives","BTCF0:USTF0",1617366483097,0.29546083,59341.0,59334.0,0.43371985]
["bitfinex-derivatives","BTCF0:USTF0",1617366483296,0.40574083,59341.0,59334.0,0.43371985]
["bitfinex-derivatives","BTCF0:USTF0",1617366483498,0.10725655,59335.0,59334.0,0.43371985]
["bitfinex-derivatives","BTCF0:USTF0",1617366483698,0.10725655,59335.0,59333.0,0.43352585]
["bitfinex-derivatives","BTCF0:USTF0",1617366485701,2.81235655,59335.0,59333.0,0.43352585]
["bitfinex-derivatives","BTCF0:USTF0",1617366486101,2.81235655,59335.0,59334.0,0.43351721]
["bitfinex-derivatives","BTCF0:USTF0",1617366486503,2.81235655,59335.0,59333.0,0.43352323]
["bitfinex-derivatives","BTCF0:USTF0",1617366486907,2.81235655,59335.0,59328.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617366487405,2.81235655,59335.0,59328.0,0.97452429]
["bitfinex-derivatives","BTCF0:USTF0",1617366487605,0.10725655,59329.0,59328.0,0.97452429]
["bitfinex-derivatives","BTCF0:USTF0",1617366489608,0.22149655,59329.0,59328.0,0.97452429]
["bitfinex-derivatives","BTCF0:USTF0",1617366492410,0.10725655,59329.0,59328.0,0.97452429]
["bitfinex-derivatives","BTCF0:USTF0",1617366493712,0.10725655,59329.0,59328.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617366498720,0.10725655,59329.0,59328.0,0.83528558]
["bitfinex-derivatives","BTCF0:USTF0",1617366506729,0.10725655,59329.0,59328.0,1.26683527]
["bitfinex-derivatives","BTCF0:USTF0",1617366507532,0.21809655,59329.0,59328.0,1.26683527]
["bitfinex-derivatives","BTCF0:USTF0",1617366508532,0.21809655,59329.0,59328.0,0.83528558]
["bitfinex-derivatives","BTCF0:USTF0",1617366510839,1.91809655,59329.0,59328.0,0.83528558]
["bitfinex-derivatives","BTCF0:USTF0",1617366511038,1.91809655,59329.0,59328.0,0.81028558]
["bitfinex-derivatives","BTCF0:USTF0",1617366511437,1.91809655,59329.0,59328.0,0.35338558]
["bitfinex-derivatives","BTCF0:USTF0",1617366511638,0.41809655,59329.0,59327.0,0.35343025]
["bitfinex-derivatives","BTCF0:USTF0",1617366512041,0.41809655,59329.0,59325.0,0.35349043]
["bitfinex-derivatives","BTCF0:USTF0",1617366512441,0.41809655,59329.0,59324.0,0.35348417]
["bitfinex-derivatives","BTCF0:USTF0",1617366512442,0.21809655,59329.0,59324.0,0.35348417]
["bitfinex-derivatives","BTCF0:USTF0",1617366512843,0.0508,59328.0,59325.0,0.35348328]
["bitfinex-derivatives","BTCF0:USTF0",1617366513642,0.0508,59328.0,59326.0,0.35347873]
["bitfinex-derivatives","BTCF0:USTF0",1617366514242,0.0508,59328.0,59325.0,0.35348272]
["bitfinex-derivatives","BTCF0:USTF0",1617366515844,0.0508,59328.0,59327.0,0.35342831]
["bitfinex-derivatives","BTCF0:USTF0",1617366518362,0.0508,59328.0,59325.0,0.35295885]
["bitfinex-derivatives","BTCF0:USTF0",1617366518761,0.0508,59328.0,59324.0,0.35296762]
["bitfinex-derivatives","BTCF0:USTF0",1617366519448,0.0508,59328.0,59325.0,0.33115907]
["bitfinex-derivatives","BTCF0:USTF0",1617366519648,0.0508,59328.0,59325.0,0.32785907]
["bitfinex-derivatives","BTCF0:USTF0",1617366520248,0.0508,59328.0,59291.0,1.09037509]
["bitfinex-derivatives","BTCF0:USTF0",1617366520249,0.0508,59328.0,59317.0,0.43132853]
["bitfinex-derivatives","BTCF0:USTF0",1617366520569,0.0508,59328.0,59316.0,0.43116877]
["bitfinex-derivatives","BTCF0:USTF0",1617366521651,1.5508,59328.0,59316.0,0.43116877]
["bitfinex-derivatives","BTCF0:USTF0",1617366521849,1.5508,59328.0,59316.0,0.29116877]
["bitfinex-derivatives","BTCF0:USTF0",1617366522050,1.5508,59328.0,59310.0,0.48996451]
["bitfinex-derivatives","BTCF0:USTF0",1617366522051,0.10725655,59317.0,59313.0,0.39003921]
["bitfinex-derivatives","BTCF0:USTF0",1617366522250,0.23288655,59317.0,59313.0,0.39003921]
["bitfinex-derivatives","BTCF0:USTF0",1617366522451,2.7489,59309.0,59304.0,0.49053018]
["bitfinex-derivatives","BTCF0:USTF0",1617366522851,2.7489,59309.0,59303.0,0.49064531]
["bitfinex-derivatives","BTCF0:USTF0",1617366523953,0.10725655,59304.0,59303.0,0.49064531]
["bitfinex-derivatives","BTCF0:USTF0",1617366524154,0.27784655,59304.0,59303.0,0.49064531]
["bitfinex-derivatives","BTCF0:USTF0",1617366524353,0.27784655,59304.0,59303.0,3.21764531]
["bitfinex-derivatives","BTCF0:USTF0",1617366524954,0.27784655,59304.0,59303.0,3.3068421]
["bitfinex-derivatives","BTCF0:USTF0",1617366525356,0.27784655,59304.0,59303.0,2.81619679]
["bitfinex-derivatives","BTCF0:USTF0",1617366526356,0.27784655,59304.0,59303.0,0.08919679]
["bitfinex-derivatives","BTCF0:USTF0",1617366527059,2.6105,59303.0,59302.0,0.4903678]
["bitfinex-derivatives","BTCF0:USTF0",1617366527258,0.27784655,59304.0,59302.0,0.4903678]
["bitfinex-derivatives","BTCF0:USTF0",1617366527459,0.27784655,59304.0,59302.0,3.0775678]
["bitfinex-derivatives","BTCF0:USTF0",1617366527660,0.10725655,59304.0,59302.0,2.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617366528161,0.10725655,59304.0,59303.0,0.49024029]
["bitfinex-derivatives","BTCF0:USTF0",1617366529967,3.54415655,59304.0,59303.0,0.49024029]
["bitfinex-derivatives","BTCF0:USTF0",1617366530365,3.54316552,59304.0,59303.0,0.49024029]
["bitfinex-derivatives","BTCF0:USTF0",1617366531569,3.54316552,59304.0,59301.0,0.49095507]
["bitfinex-derivatives","BTCF0:USTF0",1617366531767,3.68653552,59304.0,59301.0,0.49095507]
["bitfinex-derivatives","BTCF0:USTF0",1617366531966,3.68653552,59304.0,59299.0,0.05946698]
["bitfinex-derivatives","BTCF0:USTF0",1617366532567,3.68653552,59304.0,59302.0,0.05947232]
["bitfinex-derivatives","BTCF0:USTF0",1617366533168,3.68653552,59304.0,59299.0,0.05947053]
["bitfinex-derivatives","BTCF0:USTF0",1617366533469,3.68653552,59304.0,59303.0,0.05947059]
["bitfinex-derivatives","BTCF0:USTF0",1617366533669,3.54316552,59304.0,59303.0,0.05947059]
["bitfinex-derivatives","BTCF0:USTF0",1617366534073,3.54316552,59304.0,59301.0,0.4907919]
["bitfinex-derivatives","BTCF0:USTF0",1617366534671,3.54316552,59304.0,59303.0,0.55012309]
["bitfinex-derivatives","BTCF0:USTF0",1617366535070,3.54316552,59304.0,59303.0,0.49065592]
["bitfinex-derivatives","BTCF0:USTF0",1617366535672,3.54316552,59304.0,59303.0,0.5501228]
["bitfinex-derivatives","BTCF0:USTF0",1617366536073,3.54316552,59304.0,59303.0,0.49065592]
["bitfinex-derivatives","BTCF0:USTF0",1617366537773,0.10626552,59304.0,59303.0,0.49065592]
["bitfinex-derivatives","BTCF0:USTF0",1617366537973,0.10626552,59304.0,59303.0,3.34005592]
["bitfinex-derivatives","BTCF0:USTF0",1617366538173,0.10626552,59304.0,59303.0,3.44731247]
["bitfinex-derivatives","BTCF0:USTF0",1617366538875,0.10626552,59304.0,59303.0,3.59596311]
["bitfinex-derivatives","BTCF0:USTF0",1617366539575,3.359,59325.0,59303.0,3.59596311]
["bitfinex-derivatives","BTCF0:USTF0",1617366539777,0.29573729,59331.0,59303.0,1.28940968]
["bitfinex-derivatives","BTCF0:USTF0",1617366540175,0.29572673,59335.0,59320.0,0.23295655]
["bitfinex-derivatives","BTCF0:USTF0",1617366540776,0.29571399,59337.0,59321.0,0.05945028]
["bitfinex-derivatives","BTCF0:USTF0",1617366541175,0.051,59338.0,59323.0,0.48346502]
["bitfinex-derivatives","BTCF0:USTF0",1617366542078,0.051,59338.0,59325.0,0.48361541]
["bitfinex-derivatives","BTCF0:USTF0",1617366542579,0.051,59338.0,59331.0,0.42565393]
["bitfinex-derivatives","BTCF0:USTF0",1617366543780,0.051,59338.0,59335.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1617366543981,0.051,59338.0,59335.0,3.76476]
["bitfinex-derivatives","BTCF0:USTF0",1617366544183,0.15825655,59336.0,59335.0,3.76476]
["bitfinex-derivatives","BTCF0:USTF0",1617366544382,0.15825655,59336.0,59335.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1617366544581,3.58835655,59336.0,59335.0,0.20260745]
["bitfinex-derivatives","BTCF0:USTF0",1617366544882,3.58835655,59336.0,59335.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1617366545282,3.58835655,59336.0,59332.0,0.34772551]
["bitfinex-derivatives","BTCF0:USTF0",1617366545483,3.58835655,59336.0,59333.0,0.34751344]
["bitfinex-derivatives","BTCF0:USTF0",1617366546383,3.58835655,59336.0,59331.0,0.34756967]
["bitfinex-derivatives","BTCF0:USTF0",1617366546583,3.70138655,59336.0,59331.0,0.34756967]
["bitfinex-derivatives","BTCF0:USTF0",1617366546786,3.70138655,59336.0,59324.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1617366546787,3.99710904,59336.0,59330.0,0.34782272]
["bitfinex-derivatives","BTCF0:USTF0",1617366547586,3.70138655,59336.0,59332.0,0.34811093]
["bitfinex-derivatives","BTCF0:USTF0",1617366547784,3.58835655,59336.0,59332.0,0.34811093]
["bitfinex-derivatives","BTCF0:USTF0",1617366548185,3.58835655,59336.0,59335.0,0.34800958]
["bitfinex-derivatives","BTCF0:USTF0",1617366548686,0.15825655,59336.0,59335.0,0.34800958]
["bitfinex-derivatives","BTCF0:USTF0",1617366548886,0.10725655,59336.0,59335.0,3.06010958]
["bitfinex-derivatives","BTCF0:USTF0",1617366549486,0.10725655,59336.0,59335.0,3.63393868]
["bitfinex-derivatives","BTCF0:USTF0",1617366550188,0.10725655,59336.0,59335.0,3.74119523]
["bitfinex-derivatives","BTCF0:USTF0",1617366550388,0.1281,59341.0,59335.0,3.74119523]
["bitfinex-derivatives","BTCF0:USTF0",1617366550592,0.1281,59341.0,59335.0,1.02909523]
["bitfinex-derivatives","BTCF0:USTF0",1617366550790,0.1281,59341.0,59335.0,1.51231226]
["bitfinex-derivatives","BTCF0:USTF0",1617366551191,0.1281,59341.0,59340.0,0.34734837]
["bitfinex-derivatives","BTCF0:USTF0",1617366551392,0.1281,59360.0,59351.0,2.5409]
["bitfinex-derivatives","BTCF0:USTF0",1617366551794,0.1281,59360.0,59352.0,0.34726361]
["bitfinex-derivatives","BTCF0:USTF0",1617366551992,0.1281,59360.0,59352.0,0.47821361]
["bitfinex-derivatives","BTCF0:USTF0",1617366552193,0.1281,59360.0,59357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366552995,0.1281,59360.0,59356.0,0.34704196]
["bitfinex-derivatives","BTCF0:USTF0",1617366553394,0.1281,59360.0,59355.0,0.34688587]
["bitfinex-derivatives","BTCF0:USTF0",1617366553593,0.26508,59360.0,59355.0,0.34688587]
["bitfinex-derivatives","BTCF0:USTF0",1617366553794,1.50993366,59359.0,59348.0,0.3473563]
["bitfinex-derivatives","BTCF0:USTF0",1617366553996,2.8527,59356.0,59348.0,0.3473563]
["bitfinex-derivatives","BTCF0:USTF0",1617366554197,0.10725655,59349.0,59348.0,0.3473563]
["bitfinex-derivatives","BTCF0:USTF0",1617366554399,0.10725655,59349.0,59341.0,0.34750506]
["bitfinex-derivatives","BTCF0:USTF0",1617366555197,0.10725655,59349.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366555198,0.10725655,59349.0,59342.0,0.3470637]
["bitfinex-derivatives","BTCF0:USTF0",1617366556118,0.10725655,59349.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366556119,0.10725655,59349.0,59339.0,0.34729743]
["bitfinex-derivatives","BTCF0:USTF0",1617366556318,0.10725655,59340.0,59339.0,0.34729743]
["bitfinex-derivatives","BTCF0:USTF0",1617366556509,0.10725655,59340.0,59336.0,0.42420834]
["bitfinex-derivatives","BTCF0:USTF0",1617366556906,0.10725655,59340.0,59339.0,0.77074087]
["bitfinex-derivatives","BTCF0:USTF0",1617366558601,0.10725655,59340.0,59339.0,0.34683339]
["bitfinex-derivatives","BTCF0:USTF0",1617366559001,0.10725655,59340.0,59339.0,0.77052149]
["bitfinex-derivatives","BTCF0:USTF0",1617366559505,0.10725655,59340.0,59339.0,0.82995546]
["bitfinex-derivatives","BTCF0:USTF0",1617366559803,0.10725655,59340.0,59339.0,0.77052149]
["bitfinex-derivatives","BTCF0:USTF0",1617366561908,0.10725655,59340.0,59339.0,0.34683339]
["bitfinex-derivatives","BTCF0:USTF0",1617366562710,0.10725655,59340.0,59339.0,0.76909497]
["bitfinex-derivatives","BTCF0:USTF0",1617366565312,0.10725655,59340.0,59339.0,0.34683339]
["bitfinex-derivatives","BTCF0:USTF0",1617366566115,0.10725655,59340.0,59339.0,0.40626726]
["bitfinex-derivatives","BTCF0:USTF0",1617366566617,0.26193655,59340.0,59339.0,0.34683339]
["bitfinex-derivatives","BTCF0:USTF0",1617366569920,3.31463655,59340.0,59339.0,0.34683339]
["bitfinex-derivatives","BTCF0:USTF0",1617366570237,3.31463655,59340.0,59336.0,0.40505773]
["bitfinex-derivatives","BTCF0:USTF0",1617366570621,3.31463655,59340.0,59333.0,0.34552864]
["bitfinex-derivatives","BTCF0:USTF0",1617366571021,0.26193655,59340.0,59332.0,0.34563961]
["bitfinex-derivatives","BTCF0:USTF0",1617366571222,3.5451,59334.0,59332.0,0.34563961]
["bitfinex-derivatives","BTCF0:USTF0",1617366571421,3.5451,59334.0,59326.0,0.08916752]
["bitfinex-derivatives","BTCF0:USTF0",1617366571422,3.5451,59334.0,59326.0,0.51201284]
["bitfinex-derivatives","BTCF0:USTF0",1617366571821,3.5451,59334.0,59329.0,0.34659613]
["bitfinex-derivatives","BTCF0:USTF0",1617366572221,0.2,59339.0,59329.0,0.34659613]
["bitfinex-derivatives","BTCF0:USTF0",1617366572422,0.10725655,59330.0,59328.0,0.34615146]
["bitfinex-derivatives","BTCF0:USTF0",1617366572826,0.10725655,59330.0,59326.0,0.34638812]
["bitfinex-derivatives","BTCF0:USTF0",1617366573022,0.10725655,59330.0,59329.0,2.4299]
["bitfinex-derivatives","BTCF0:USTF0",1617366573221,0.10725655,59330.0,59329.0,2.90984288]
["bitfinex-derivatives","BTCF0:USTF0",1617366573622,0.1281,59342.0,59329.0,2.90984288]
["bitfinex-derivatives","BTCF0:USTF0",1617366573822,0.1281,59342.0,59329.0,3.48171758]
["bitfinex-derivatives","BTCF0:USTF0",1617366574222,0.1281,59342.0,59340.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1617366574822,0.1281,59342.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366574823,0.1281,59342.0,59341.0,0.34597843]
["bitfinex-derivatives","BTCF0:USTF0",1617366575022,0.1281,59356.0,59341.0,0.34597843]
["bitfinex-derivatives","BTCF0:USTF0",1617366575222,0.1281,59356.0,59341.0,0.40541507]
["bitfinex-derivatives","BTCF0:USTF0",1617366575622,0.1281,59356.0,59344.0,0.34594929]
["bitfinex-derivatives","BTCF0:USTF0",1617366576023,0.1281,59356.0,59343.0,0.34596896]
["bitfinex-derivatives","BTCF0:USTF0",1617366576423,0.38418655,59344.0,59338.0,0.34633869]
["bitfinex-derivatives","BTCF0:USTF0",1617366576823,0.38418655,59344.0,59337.0,0.40604451]
["bitfinex-derivatives","BTCF0:USTF0",1617366577823,0.38418655,59344.0,59338.0,0.34654584]
["bitfinex-derivatives","BTCF0:USTF0",1617366578525,0.38418655,59344.0,59337.0,0.34675074]
["bitfinex-derivatives","BTCF0:USTF0",1617366578926,0.38418655,59344.0,59339.0,0.34694888]
["bitfinex-derivatives","BTCF0:USTF0",1617366579124,0.23535655,59344.0,59339.0,0.34694888]
["bitfinex-derivatives","BTCF0:USTF0",1617366580026,0.23535655,59344.0,59340.0,0.34682829]
["bitfinex-derivatives","BTCF0:USTF0",1617366580325,0.23535655,59344.0,59341.0,0.34688765]
["bitfinex-derivatives","BTCF0:USTF0",1617366580926,0.23535655,59344.0,59342.0,0.34698424]
["bitfinex-derivatives","BTCF0:USTF0",1617366581126,0.23535655,59344.0,59342.0,0.49042424]
["bitfinex-derivatives","BTCF0:USTF0",1617366581326,0.23535655,59344.0,59343.0,0.34699121]
["bitfinex-derivatives","BTCF0:USTF0",1617366581727,0.23535655,59344.0,59343.0,0.4064272]
["bitfinex-derivatives","BTCF0:USTF0",1617366582529,0.23535655,59344.0,59343.0,0.05943599]
["bitfinex-derivatives","BTCF0:USTF0",1617366584131,0.23535655,59344.0,59342.0,0.34717345]
["bitfinex-derivatives","BTCF0:USTF0",1617366584734,0.23535655,59344.0,59341.0,0.34702826]
["bitfinex-derivatives","BTCF0:USTF0",1617366585936,0.10725655,59344.0,59342.0,0.34698229]
["bitfinex-derivatives","BTCF0:USTF0",1617366586935,0.10725655,59344.0,59340.0,0.34720767]
["bitfinex-derivatives","BTCF0:USTF0",1617366587336,0.10725655,59344.0,59343.0,0.05944026]
["bitfinex-derivatives","BTCF0:USTF0",1617366587835,0.10725655,59344.0,59341.0,0.34749394]
["bitfinex-derivatives","BTCF0:USTF0",1617366589536,0.10725655,59344.0,59342.0,0.34760815]
["bitfinex-derivatives","BTCF0:USTF0",1617366590637,0.10725655,59344.0,59343.0,0.34745861]
["bitfinex-derivatives","BTCF0:USTF0",1617366592038,0.10725655,59344.0,59343.0,0.46140861]
["bitfinex-derivatives","BTCF0:USTF0",1617366592540,0.10725655,59344.0,59343.0,0.52084691]
["bitfinex-derivatives","BTCF0:USTF0",1617366594141,0.10725655,59344.0,59343.0,0.40689691]
["bitfinex-derivatives","BTCF0:USTF0",1617366594743,0.10725655,59344.0,59343.0,0.34745861]
["bitfinex-derivatives","BTCF0:USTF0",1617366598252,0.10725655,59344.0,59343.0,0.77423003]
["bitfinex-derivatives","BTCF0:USTF0",1617366599654,0.10725655,59344.0,59343.0,3.87883003]
["bitfinex-derivatives","BTCF0:USTF0",1617366600053,0.10725655,59344.0,59343.0,4.3636688]
["bitfinex-derivatives","BTCF0:USTF0",1617366600453,0.10725655,59344.0,59343.0,4.5122565]
["bitfinex-derivatives","BTCF0:USTF0",1617366601453,0.10725655,59344.0,59343.0,1.4076565]
["bitfinex-derivatives","BTCF0:USTF0",1617366601656,3.05865655,59344.0,59343.0,1.4076565]
["bitfinex-derivatives","BTCF0:USTF0",1617366602053,3.05865655,59344.0,59343.0,1.31850388]
["bitfinex-derivatives","BTCF0:USTF0",1617366602456,3.05865655,59344.0,59343.0,1.2590688]
["bitfinex-derivatives","BTCF0:USTF0",1617366602853,3.05865655,59344.0,59343.0,0.77423003]
["bitfinex-derivatives","BTCF0:USTF0",1617366603457,3.35497783,59344.0,59343.0,0.83367238]
["bitfinex-derivatives","BTCF0:USTF0",1617366603854,3.35497783,59344.0,59343.0,0.77423003]
["bitfinex-derivatives","BTCF0:USTF0",1617366604161,3.35497783,59344.0,59343.0,0.40690028]
["bitfinex-derivatives","BTCF0:USTF0",1617366604753,3.35497783,59344.0,59343.0,0.34745861]
["bitfinex-derivatives","BTCF0:USTF0",1617366605557,3.71059572,59344.0,59343.0,0.34745861]
["bitfinex-derivatives","BTCF0:USTF0",1617366608263,3.71059572,59344.0,59343.0,0.32195861]
["bitfinex-derivatives","BTCF0:USTF0",1617366608464,3.71059572,59344.0,59343.0,0.3814035]
["bitfinex-derivatives","BTCF0:USTF0",1617366608865,3.71059572,59344.0,59343.0,0.32195861]
["bitfinex-derivatives","BTCF0:USTF0",1617366609267,3.35497783,59344.0,59343.0,0.38140307]
["bitfinex-derivatives","BTCF0:USTF0",1617366609665,3.35497783,59344.0,59343.0,0.75190381]
["bitfinex-derivatives","BTCF0:USTF0",1617366610669,0.40357783,59344.0,59343.0,0.75190381]
["bitfinex-derivatives","BTCF0:USTF0",1617366610871,0.40357783,59344.0,59343.0,3.62180381]
["bitfinex-derivatives","BTCF0:USTF0",1617366611075,0.40357783,59344.0,59343.0,4.10959545]
["bitfinex-derivatives","BTCF0:USTF0",1617366611076,0.10725655,59344.0,59343.0,4.10959545]
["bitfinex-derivatives","BTCF0:USTF0",1617366611471,0.10725655,59344.0,59343.0,4.25818922]
["bitfinex-derivatives","BTCF0:USTF0",1617366612671,0.10725655,59344.0,59343.0,4.36544577]
["bitfinex-derivatives","BTCF0:USTF0",1617366614080,0.00503503,59355.0,59343.0,4.36544577]
["bitfinex-derivatives","BTCF0:USTF0",1617366614477,0.1281,59356.0,59343.0,4.90898099]
["bitfinex-derivatives","BTCF0:USTF0",1617366614675,0.1281,59356.0,59354.0,0.23819655]
["bitfinex-derivatives","BTCF0:USTF0",1617366614871,0.1281,59356.0,59354.0,1.14997219]
["bitfinex-derivatives","BTCF0:USTF0",1617366615299,0.1281,59356.0,59355.0,0.97057165]
["bitfinex-derivatives","BTCF0:USTF0",1617366615673,0.1281,59356.0,59355.0,1.51300565]
["bitfinex-derivatives","BTCF0:USTF0",1617366616282,0.1281,59356.0,59355.0,1.45357643]
["bitfinex-derivatives","BTCF0:USTF0",1617366616679,0.12710956,59356.0,59355.0,1.5130029]
["bitfinex-derivatives","BTCF0:USTF0",1617366617084,0.1281,59370.0,59355.0,1.5130029]
["bitfinex-derivatives","BTCF0:USTF0",1617366617373,0.1281,59370.0,59367.0,3.29881]
["bitfinex-derivatives","BTCF0:USTF0",1617366617874,0.1281,59370.0,59368.0,0.05942417]
["bitfinex-derivatives","BTCF0:USTF0",1617366618673,0.1281,59370.0,59369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366619074,0.1281,59370.0,59369.0,0.16667975]
["bitfinex-derivatives","BTCF0:USTF0",1617366625482,0.1281,59370.0,59369.0,0.27731975]
["bitfinex-derivatives","BTCF0:USTF0",1617366628286,0.1281,59370.0,59369.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617366630993,0.1281,59370.0,59369.0,0.64202289]
["bitfinex-derivatives","BTCF0:USTF0",1617366631694,0.10725655,59373.0,59369.0,0.64202289]
["bitfinex-derivatives","BTCF0:USTF0",1617366632194,0.10725655,59373.0,59369.0,0.21789655]
["bitfinex-derivatives","BTCF0:USTF0",1617366632698,0.10725655,59373.0,59370.0,0.4243304]
["bitfinex-derivatives","BTCF0:USTF0",1617366633296,0.10725655,59373.0,59371.0,0.42466533]
["bitfinex-derivatives","BTCF0:USTF0",1617366633596,0.10725655,59373.0,59372.0,0.34752299]
["bitfinex-derivatives","BTCF0:USTF0",1617366638304,0.1281,59387.0,59386.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617366638505,0.1281,59387.0,59386.0,3.43013]
["bitfinex-derivatives","BTCF0:USTF0",1617366638905,0.23535655,59387.0,59386.0,3.53738655]
["bitfinex-derivatives","BTCF0:USTF0",1617366641810,0.1281,59387.0,59386.0,3.53738655]
["bitfinex-derivatives","BTCF0:USTF0",1617366642412,0.2876094,59399.0,59386.0,3.53738655]
["bitfinex-derivatives","BTCF0:USTF0",1617366642611,0.00500619,59398.0,59386.0,3.53738655]
["bitfinex-derivatives","BTCF0:USTF0",1617366642811,0.11226274,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366643015,0.10725655,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366646314,0.1281,59402.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366655022,0.10725655,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366658429,0.10725655,59398.0,59397.0,3.31775655]
["bitfinex-derivatives","BTCF0:USTF0",1617366662736,0.10725655,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366664440,0.23685655,59398.0,59395.0,2.7715]
["bitfinex-derivatives","BTCF0:USTF0",1617366664639,0.23685655,59398.0,59392.0,0.34695035]
["bitfinex-derivatives","BTCF0:USTF0",1617366664840,0.23685655,59398.0,59390.0,0.34739099]
["bitfinex-derivatives","BTCF0:USTF0",1617366665041,0.10725655,59391.0,59390.0,0.34739099]
["bitfinex-derivatives","BTCF0:USTF0",1617366665241,0.10725655,59391.0,59389.0,0.45475312]
["bitfinex-derivatives","BTCF0:USTF0",1617366665641,0.10725655,59391.0,59390.0,0.83601427]
["bitfinex-derivatives","BTCF0:USTF0",1617366667643,0.10725655,59391.0,59389.0,0.35056474]
["bitfinex-derivatives","BTCF0:USTF0",1617366668042,0.10725655,59391.0,59376.0,0.05941163]
["bitfinex-derivatives","BTCF0:USTF0",1617366668043,0.10725655,59391.0,59388.0,0.35061001]
["bitfinex-derivatives","BTCF0:USTF0",1617366670046,0.10725655,59391.0,59389.0,0.35133833]
["bitfinex-derivatives","BTCF0:USTF0",1617366670548,0.10725655,59391.0,59388.0,0.35136086]
["bitfinex-derivatives","BTCF0:USTF0",1617366670848,0.10725655,59391.0,59389.0,0.3513514]
["bitfinex-derivatives","BTCF0:USTF0",1617366671951,0.10725655,59391.0,59388.0,0.3516011]
["bitfinex-derivatives","BTCF0:USTF0",1617366672351,0.10725655,59391.0,59390.0,2.91828]
["bitfinex-derivatives","BTCF0:USTF0",1617366672752,0.10725655,59391.0,59390.0,3.62194921]
["bitfinex-derivatives","BTCF0:USTF0",1617366673553,0.1281,59402.0,59390.0,3.62194921]
["bitfinex-derivatives","BTCF0:USTF0",1617366673753,0.1281,59402.0,59390.0,4.05119493]
["bitfinex-derivatives","BTCF0:USTF0",1617366674153,0.1281,59402.0,59401.0,0.29258598]
["bitfinex-derivatives","BTCF0:USTF0",1617366674953,0.1281,59402.0,59401.0,0.64356452]
["bitfinex-derivatives","BTCF0:USTF0",1617366675154,0.23535655,59402.0,59401.0,0.75082107]
["bitfinex-derivatives","BTCF0:USTF0",1617366675855,0.23535655,59402.0,59401.0,0.81022094]
["bitfinex-derivatives","BTCF0:USTF0",1617366680562,0.23535655,59402.0,59401.0,1.23951518]
["bitfinex-derivatives","BTCF0:USTF0",1617366681463,0.23535655,59402.0,59401.0,0.81022094]
["bitfinex-derivatives","BTCF0:USTF0",1617366682365,0.23535655,59402.0,59401.0,1.23932324]
["bitfinex-derivatives","BTCF0:USTF0",1617366689372,0.10725655,59402.0,59401.0,1.23932324]
["bitfinex-derivatives","BTCF0:USTF0",1617366692276,0.10725655,59402.0,59401.0,1.13206669]
["bitfinex-derivatives","BTCF0:USTF0",1617366692679,0.10725655,59402.0,59401.0,1.07266682]
["bitfinex-derivatives","BTCF0:USTF0",1617366693478,0.10725655,59402.0,59401.0,1.18574682]
["bitfinex-derivatives","BTCF0:USTF0",1617366693878,0.10725655,59402.0,59401.0,1.24514875]
["bitfinex-derivatives","BTCF0:USTF0",1617366697681,0.10725655,59402.0,59401.0,1.7331252]
["bitfinex-derivatives","BTCF0:USTF0",1617366698382,0.10725655,59402.0,59401.0,4.1744252]
["bitfinex-derivatives","BTCF0:USTF0",1617366698983,0.10725655,59402.0,59401.0,4.26352059]
["bitfinex-derivatives","BTCF0:USTF0",1617366699183,0.10725655,59408.0,59401.0,4.26352059]
["bitfinex-derivatives","BTCF0:USTF0",1617366699383,0.10933145,59408.0,59401.0,4.81105516]
["bitfinex-derivatives","BTCF0:USTF0",1617366699884,0.10725655,59408.0,59407.0,1.56402128]
["bitfinex-derivatives","BTCF0:USTF0",1617366700885,0.10725655,59408.0,59407.0,2.11109594]
["bitfinex-derivatives","BTCF0:USTF0",1617366701086,0.00207474,59416.0,59407.0,2.11109594]
["bitfinex-derivatives","BTCF0:USTF0",1617366701287,0.1281,59419.0,59415.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1617366701688,0.1281,59419.0,59418.0,2.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617366702289,0.1281,59419.0,59418.0,4.44608503]
["bitfinex-derivatives","BTCF0:USTF0",1617366702688,0.1281,59419.0,59418.0,4.90322445]
["bitfinex-derivatives","BTCF0:USTF0",1617366703289,0.23535655,59419.0,59418.0,4.99230393]
["bitfinex-derivatives","BTCF0:USTF0",1617366703491,0.10725655,59419.0,59418.0,4.99230393]
["bitfinex-derivatives","BTCF0:USTF0",1617366704496,0.10626682,59419.0,59418.0,4.99230393]
["bitfinex-derivatives","BTCF0:USTF0",1617366704695,0.00207446,59430.0,59418.0,4.99230393]
["bitfinex-derivatives","BTCF0:USTF0",1617366705295,0.00207446,59430.0,59429.0,1.80186121]
["bitfinex-derivatives","BTCF0:USTF0",1617366706298,0.00207446,59430.0,59429.0,1.86124403]
["bitfinex-derivatives","BTCF0:USTF0",1617366706694,0.00503798,59431.0,59429.0,1.86124403]
["bitfinex-derivatives","BTCF0:USTF0",1617366706896,0.00503793,59430.0,59429.0,1.86124403]
["bitfinex-derivatives","BTCF0:USTF0",1617366707296,0.10725655,59430.0,59429.0,1.3739332]
["bitfinex-derivatives","BTCF0:USTF0",1617366707495,0.10725655,59430.0,59429.0,4.0187332]
["bitfinex-derivatives","BTCF0:USTF0",1617366708096,0.10725655,59430.0,59429.0,4.1078084]
["bitfinex-derivatives","BTCF0:USTF0",1617366708519,0.10725655,59430.0,59429.0,3.58989967]
["bitfinex-derivatives","BTCF0:USTF0",1617366709496,0.10725655,59430.0,59429.0,4.01714968]
["bitfinex-derivatives","BTCF0:USTF0",1617366709995,0.10725655,59430.0,59429.0,3.90989313]
["bitfinex-derivatives","BTCF0:USTF0",1617366710899,0.10725655,59430.0,59429.0,3.48264312]
["bitfinex-derivatives","BTCF0:USTF0",1617366712199,0.10725655,59430.0,59429.0,3.90974388]
["bitfinex-derivatives","BTCF0:USTF0",1617366712901,0.10725655,59430.0,59429.0,3.48264312]
["bitfinex-derivatives","BTCF0:USTF0",1617366713705,0.10725655,59430.0,59429.0,3.90971105]
["bitfinex-derivatives","BTCF0:USTF0",1617366720712,0.10725655,59430.0,59429.0,2.78001]
["bitfinex-derivatives","BTCF0:USTF0",1617366721315,0.10725655,59430.0,59429.0,3.8422929]
["bitfinex-derivatives","BTCF0:USTF0",1617366721513,0.1281,59443.0,59429.0,3.8422929]
["bitfinex-derivatives","BTCF0:USTF0",1617366722217,0.1281,59443.0,59439.0,0.28971016]
["bitfinex-derivatives","BTCF0:USTF0",1617366722619,0.1281,59443.0,59440.0,0.28970099]
["bitfinex-derivatives","BTCF0:USTF0",1617366723418,0.10725655,59441.0,59440.0,0.28970099]
["bitfinex-derivatives","BTCF0:USTF0",1617366723619,0.10725655,59441.0,59439.0,0.45472262]
["bitfinex-derivatives","BTCF0:USTF0",1617366724018,0.10725655,59441.0,59440.0,0.34882315]
["bitfinex-derivatives","BTCF0:USTF0",1617366724418,0.10725655,59441.0,59440.0,0.28945008]
["bitfinex-derivatives","BTCF0:USTF0",1617366729823,0.10725655,59441.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366730425,0.10725655,59441.0,59439.0,0.39666791]
["bitfinex-derivatives","BTCF0:USTF0",1617366730926,0.10725655,59441.0,59440.0,0.28943665]
["bitfinex-derivatives","BTCF0:USTF0",1617366732426,0.10725655,59441.0,59440.0,2.79253665]
["bitfinex-derivatives","BTCF0:USTF0",1617366732628,0.10725655,59441.0,59440.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617366732828,0.10725655,59441.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366733030,0.10725655,59441.0,59440.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1617366733231,0.10725655,59441.0,59440.0,2.7934734]
["bitfinex-derivatives","BTCF0:USTF0",1617366736638,0.10725655,59441.0,59440.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1617366736839,3.09185655,59441.0,59440.0,0.2892734]
["bitfinex-derivatives","BTCF0:USTF0",1617366737438,3.09185655,59441.0,59439.0,0.28899596]
["bitfinex-derivatives","BTCF0:USTF0",1617366737938,3.09185655,59441.0,59437.0,0.28903422]
["bitfinex-derivatives","BTCF0:USTF0",1617366738539,3.09185655,59441.0,59434.0,0.34683934]
["bitfinex-derivatives","BTCF0:USTF0",1617366738940,3.09185655,59441.0,59438.0,0.28903048]
["bitfinex-derivatives","BTCF0:USTF0",1617366739742,3.09185655,59441.0,59439.0,0.28902513]
["bitfinex-derivatives","BTCF0:USTF0",1617366740142,3.09185655,59441.0,59440.0,0.28904796]
["bitfinex-derivatives","BTCF0:USTF0",1617366742748,3.09185655,59441.0,59439.0,0.28913027]
["bitfinex-derivatives","BTCF0:USTF0",1617366745249,0.10725655,59441.0,59439.0,0.28913027]
["bitfinex-derivatives","BTCF0:USTF0",1617366745451,3.698,59440.0,59439.0,0.28913027]
["bitfinex-derivatives","BTCF0:USTF0",1617366745850,3.698,59440.0,59436.0,0.34729656]
["bitfinex-derivatives","BTCF0:USTF0",1617366745851,3.70006409,59440.0,59436.0,0.28957176]
["bitfinex-derivatives","BTCF0:USTF0",1617366746051,5.20006409,59440.0,59436.0,0.28957176]
["bitfinex-derivatives","BTCF0:USTF0",1617366746252,0.2,59439.0,59436.0,0.28957176]
["bitfinex-derivatives","BTCF0:USTF0",1617366746853,0.00206416,59438.0,59434.0,0.28973862]
["bitfinex-derivatives","BTCF0:USTF0",1617366747354,0.0020642,59436.0,59433.0,0.28981306]
["bitfinex-derivatives","BTCF0:USTF0",1617366747553,0.10725655,59434.0,59432.0,0.28985527]
["bitfinex-derivatives","BTCF0:USTF0",1617366747752,0.2,59433.0,59432.0,0.28985527]
["bitfinex-derivatives","BTCF0:USTF0",1617366751161,1.60725655,59434.0,59432.0,0.28985527]
["bitfinex-derivatives","BTCF0:USTF0",1617366751563,1.60725655,59434.0,59432.0,0.63768987]
["bitfinex-derivatives","BTCF0:USTF0",1617366751962,1.60725655,59434.0,59430.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1617366751963,0.10725655,59434.0,59433.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1617366752562,0.10725655,59434.0,59433.0,0.69699527]
["bitfinex-derivatives","BTCF0:USTF0",1617366752864,0.10725655,59434.0,59433.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1617366754064,0.10725655,59434.0,59433.0,0.803831]
["bitfinex-derivatives","BTCF0:USTF0",1617366754265,0.10725655,59434.0,59433.0,3.631731]
["bitfinex-derivatives","BTCF0:USTF0",1617366754770,0.10725655,59434.0,59433.0,4.20471291]
["bitfinex-derivatives","BTCF0:USTF0",1617366755568,0.10725655,59434.0,59433.0,4.31196946]
["bitfinex-derivatives","BTCF0:USTF0",1617366756166,0.10725655,59434.0,59433.0,4.79593409]
["bitfinex-derivatives","BTCF0:USTF0",1617366758370,0.10725655,59434.0,59433.0,5.33779911]
["bitfinex-derivatives","BTCF0:USTF0",1617366762974,0.10725655,59434.0,59433.0,4.79593409]
["bitfinex-derivatives","BTCF0:USTF0",1617366769582,0.00207119,59442.0,59433.0,1.96803409]
["bitfinex-derivatives","BTCF0:USTF0",1617366769783,0.1281,59443.0,59442.0,2.9145]
["bitfinex-derivatives","BTCF0:USTF0",1617366770583,0.1281,59443.0,59442.0,4.60130401]
["bitfinex-derivatives","BTCF0:USTF0",1617366778692,0.12711098,59443.0,59442.0,4.60130401]
["bitfinex-derivatives","BTCF0:USTF0",1617366779290,0.00206741,59458.0,59442.0,4.60130401]
["bitfinex-derivatives","BTCF0:USTF0",1617366779491,0.00206737,59459.0,59442.0,4.60130401]
["bitfinex-derivatives","BTCF0:USTF0",1617366779691,0.10725655,59457.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366779891,0.10725655,59457.0,59449.0,1.77294645]
["bitfinex-derivatives","BTCF0:USTF0",1617366780292,0.051,59455.0,59449.0,1.77294645]
["bitfinex-derivatives","BTCF0:USTF0",1617366780692,0.10725655,59457.0,59449.0,1.83228481]
["bitfinex-derivatives","BTCF0:USTF0",1617366789803,1.08401113,59450.0,59449.0,1.83228481]
["bitfinex-derivatives","BTCF0:USTF0",1617366793910,1.19126768,59450.0,59449.0,1.83228481]
["bitfinex-derivatives","BTCF0:USTF0",1617366794110,1.19126768,59450.0,59449.0,5.04788481]
["bitfinex-derivatives","BTCF0:USTF0",1617366794512,1.08401113,59450.0,59449.0,5.04788481]
["bitfinex-derivatives","BTCF0:USTF0",1617366794712,1.08401113,59450.0,59449.0,5.13688089]
["bitfinex-derivatives","BTCF0:USTF0",1617366796413,1.08401113,59450.0,59449.0,5.67374454]
["bitfinex-derivatives","BTCF0:USTF0",1617366797714,1.08401113,59450.0,59449.0,5.13688089]
["bitfinex-derivatives","BTCF0:USTF0",1617366799814,1.08401113,59450.0,59449.0,1.92128089]
["bitfinex-derivatives","BTCF0:USTF0",1617366800314,1.08302229,59450.0,59449.0,1.92128089]
["bitfinex-derivatives","BTCF0:USTF0",1617366800516,1.08302229,59450.0,59449.0,1.83228481]
["bitfinex-derivatives","BTCF0:USTF0",1617366807222,1.23939229,59450.0,59449.0,1.83228481]
["bitfinex-derivatives","BTCF0:USTF0",1617366807423,1.23939229,59450.0,59449.0,1.70143481]
["bitfinex-derivatives","BTCF0:USTF0",1617366807622,1.23939229,59450.0,59449.0,1.79043131]
["bitfinex-derivatives","BTCF0:USTF0",1617366807822,1.34664884,59450.0,59449.0,1.79043131]
["bitfinex-derivatives","BTCF0:USTF0",1617366811430,1.34565997,59450.0,59449.0,1.79043131]
["bitfinex-derivatives","BTCF0:USTF0",1617366812129,1.34565997,59450.0,59449.0,1.68317476]
["bitfinex-derivatives","BTCF0:USTF0",1617366815029,2.84565997,59450.0,59449.0,1.68317476]
["bitfinex-derivatives","BTCF0:USTF0",1617366815530,2.89555997,59450.0,59449.0,1.68317476]
["bitfinex-derivatives","BTCF0:USTF0",1617366815731,2.89555997,59450.0,59449.0,1.20353729]
["bitfinex-derivatives","BTCF0:USTF0",1617366817936,2.84565997,59450.0,59449.0,1.20353729]
["bitfinex-derivatives","BTCF0:USTF0",1617366819038,2.89595997,59450.0,59449.0,1.20353729]
["bitfinex-derivatives","BTCF0:USTF0",1617366820139,2.84565997,59450.0,59449.0,1.20353729]
["bitfinex-derivatives","BTCF0:USTF0",1617366821040,2.89525997,59450.0,59449.0,1.20353729]
["bitfinex-derivatives","BTCF0:USTF0",1617366821240,2.89525997,59450.0,59449.0,0.69245982]
["bitfinex-derivatives","BTCF0:USTF0",1617366822843,2.89525997,59450.0,59449.0,1.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1617366824945,2.89732816,59450.0,59449.0,1.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1617366825372,5.83998283,59450.0,59449.0,0.69245982]
["bitfinex-derivatives","BTCF0:USTF0",1617366825593,5.83998283,59450.0,59449.0,0.56655982]
["bitfinex-derivatives","BTCF0:USTF0",1617366825782,5.83998283,59450.0,59449.0,0.54755982]
["bitfinex-derivatives","BTCF0:USTF0",1617366825972,6.13054417,59450.0,59449.0,0.34712084]
["bitfinex-derivatives","BTCF0:USTF0",1617366826177,6.33054417,59450.0,59449.0,0.34712084]
["bitfinex-derivatives","BTCF0:USTF0",1617366826560,7.25680671,59450.0,59438.0,0.29206745]
["bitfinex-derivatives","BTCF0:USTF0",1617366826776,4.31710671,59450.0,59438.0,0.22366745]
["bitfinex-derivatives","BTCF0:USTF0",1617366826971,3.6297,59439.0,59424.0,0.42880221]
["bitfinex-derivatives","BTCF0:USTF0",1617366827156,0.2,59438.0,59424.0,0.42880221]
["bitfinex-derivatives","BTCF0:USTF0",1617366827354,0.2,59438.0,59424.0,0.37830221]
["bitfinex-derivatives","BTCF0:USTF0",1617366827355,0.32696,59438.0,59424.0,0.37830221]
["bitfinex-derivatives","BTCF0:USTF0",1617366827553,0.14410476,59425.0,59422.0,0.42896076]
["bitfinex-derivatives","BTCF0:USTF0",1617366827950,0.10725655,59423.0,59417.0,0.48742887]
["bitfinex-derivatives","BTCF0:USTF0",1617366828351,0.10725655,59423.0,59408.0,0.54592034]
["bitfinex-derivatives","BTCF0:USTF0",1617366828352,0.00206907,59421.0,59418.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1617366828752,0.00206907,59421.0,59405.0,0.5462125]
["bitfinex-derivatives","BTCF0:USTF0",1617366829154,0.00206907,59421.0,59404.0,0.54626903]
["bitfinex-derivatives","BTCF0:USTF0",1617366829555,0.05296915,59420.0,59404.0,0.54626903]
["bitfinex-derivatives","BTCF0:USTF0",1617366829754,3.1121,59414.0,59404.0,0.54626903]
["bitfinex-derivatives","BTCF0:USTF0",1617366829965,0.10725655,59405.0,59404.0,0.54626903]
["bitfinex-derivatives","BTCF0:USTF0",1617366831155,0.10725655,59405.0,59403.0,0.05937085]
["bitfinex-derivatives","BTCF0:USTF0",1617366831156,0.10626706,59405.0,59403.0,0.05937085]
["bitfinex-derivatives","BTCF0:USTF0",1617366831356,0.10626706,59405.0,59404.0,0.05936888]
["bitfinex-derivatives","BTCF0:USTF0",1617366832154,0.10626706,59405.0,59403.0,0.05936855]
["bitfinex-derivatives","BTCF0:USTF0",1617366832355,0.22122706,59405.0,59403.0,0.05936855]
["bitfinex-derivatives","BTCF0:USTF0",1617366836867,0.10626706,59405.0,59403.0,0.05936855]
["bitfinex-derivatives","BTCF0:USTF0",1617366838462,0.10626706,59405.0,59404.0,2.6385]
["bitfinex-derivatives","BTCF0:USTF0",1617366839063,0.10626706,59405.0,59404.0,2.78691888]
["bitfinex-derivatives","BTCF0:USTF0",1617366839763,0.1281,59421.0,59404.0,2.78691888]
["bitfinex-derivatives","BTCF0:USTF0",1617366839964,0.1281,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366840164,0.257,59433.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366840367,0.257,59433.0,59419.0,0.21052655]
["bitfinex-derivatives","BTCF0:USTF0",1617366840765,0.257,59433.0,59420.0,0.05935786]
["bitfinex-derivatives","BTCF0:USTF0",1617366841565,0.257,59433.0,59421.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1617366841966,0.10725655,59422.0,59421.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1617366847274,0.10725655,59422.0,59415.0,0.48299134]
["bitfinex-derivatives","BTCF0:USTF0",1617366847673,0.10725655,59422.0,59420.0,0.4252073]
["bitfinex-derivatives","BTCF0:USTF0",1617366848075,0.10725655,59422.0,59417.0,0.42548111]
["bitfinex-derivatives","BTCF0:USTF0",1617366848474,0.10725655,59422.0,59421.0,0.05936154]
["bitfinex-derivatives","BTCF0:USTF0",1617366848876,0.10725655,59422.0,59417.0,0.42548111]
["bitfinex-derivatives","BTCF0:USTF0",1617366849378,0.10725655,59422.0,59415.0,0.42561967]
["bitfinex-derivatives","BTCF0:USTF0",1617366850080,0.10725655,59416.0,59415.0,0.42561967]
["bitfinex-derivatives","BTCF0:USTF0",1617366850278,0.21688655,59416.0,59415.0,0.42561967]
["bitfinex-derivatives","BTCF0:USTF0",1617366850879,0.21688655,59416.0,59414.0,0.42569978]
["bitfinex-derivatives","BTCF0:USTF0",1617366851281,0.21688655,59416.0,59415.0,0.34834323]
["bitfinex-derivatives","BTCF0:USTF0",1617366851682,0.21688655,59416.0,59415.0,0.77434937]
["bitfinex-derivatives","BTCF0:USTF0",1617366851880,0.10725655,59416.0,59415.0,0.77434937]
["bitfinex-derivatives","BTCF0:USTF0",1617366852581,0.10725655,59416.0,59415.0,0.92321937]
["bitfinex-derivatives","BTCF0:USTF0",1617366853183,0.10725655,59416.0,59415.0,0.98257765]
["bitfinex-derivatives","BTCF0:USTF0",1617366853184,0.10626725,59416.0,59415.0,0.98257765]
["bitfinex-derivatives","BTCF0:USTF0",1617366854183,0.10626725,59416.0,59415.0,1.57334964]
["bitfinex-derivatives","BTCF0:USTF0",1617366855484,2.7919,59425.0,59415.0,1.57334964]
["bitfinex-derivatives","BTCF0:USTF0",1617366856287,2.7919,59425.0,59424.0,0.45567288]
["bitfinex-derivatives","BTCF0:USTF0",1617366856485,0.257,59433.0,59424.0,0.45567288]
["bitfinex-derivatives","BTCF0:USTF0",1617366856685,0.257,59433.0,59431.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617366857085,0.257,59433.0,59431.0,3.30736729]
["bitfinex-derivatives","BTCF0:USTF0",1617366857486,0.257,59433.0,59432.0,0.29070292]
["bitfinex-derivatives","BTCF0:USTF0",1617366858288,0.36425655,59433.0,59432.0,0.29070292]
["bitfinex-derivatives","BTCF0:USTF0",1617366862290,0.41415655,59433.0,59432.0,0.29070292]
["bitfinex-derivatives","BTCF0:USTF0",1617366863190,0.41415655,59433.0,59431.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617366863191,0.41415655,59433.0,59431.0,3.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1617366863391,0.36425655,59433.0,59431.0,3.3081213]
["bitfinex-derivatives","BTCF0:USTF0",1617366863590,0.36425655,59433.0,59432.0,0.29108653]
["bitfinex-derivatives","BTCF0:USTF0",1617366865392,0.36425655,59433.0,59432.0,0.6402605]
["bitfinex-derivatives","BTCF0:USTF0",1617366866695,0.36425655,59433.0,59432.0,1.06718736]
["bitfinex-derivatives","BTCF0:USTF0",1617366868899,0.41415655,59433.0,59432.0,1.55384147]
["bitfinex-derivatives","BTCF0:USTF0",1617366869703,0.41415655,59433.0,59432.0,1.06718736]
["bitfinex-derivatives","BTCF0:USTF0",1617366869900,0.36425655,59433.0,59432.0,1.06718736]
["bitfinex-derivatives","BTCF0:USTF0",1617366870703,3.17035655,59433.0,59432.0,1.06718736]
["bitfinex-derivatives","BTCF0:USTF0",1617366875709,4.67035655,59433.0,59432.0,1.06718736]
["bitfinex-derivatives","BTCF0:USTF0",1617366876311,4.87035655,59433.0,59432.0,1.06718736]
["bitfinex-derivatives","BTCF0:USTF0",1617366876513,4.87242331,59433.0,59432.0,0.69962098]
["bitfinex-derivatives","BTCF0:USTF0",1617366876912,4.87035655,59433.0,59432.0,0.6402605]
["bitfinex-derivatives","BTCF0:USTF0",1617366877413,4.8803009,59433.0,59432.0,0.6402605]
["bitfinex-derivatives","BTCF0:USTF0",1617366877913,4.87035655,59433.0,51242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617366878414,0.00206766,59431.0,59429.0,0.43104828]
["bitfinex-derivatives","BTCF0:USTF0",1617366878812,0.00206766,59431.0,59430.0,0.64643498]
["bitfinex-derivatives","BTCF0:USTF0",1617366879115,0.00502149,59431.0,59430.0,0.64643498]
["bitfinex-derivatives","BTCF0:USTF0",1617366879917,0.29604332,59431.0,59430.0,1.07844353]
["bitfinex-derivatives","BTCF0:USTF0",1617366880117,0.49604332,59431.0,59430.0,1.07844353]
["bitfinex-derivatives","BTCF0:USTF0",1617366880416,0.60329987,59431.0,59430.0,1.07844353]
["bitfinex-derivatives","BTCF0:USTF0",1617366881218,0.95854691,59431.0,59430.0,0.64643498]
["bitfinex-derivatives","BTCF0:USTF0",1617366881418,2.45854691,59431.0,59430.0,0.64643498]
["bitfinex-derivatives","BTCF0:USTF0",1617366881819,2.45854691,59431.0,59430.0,0.64433498]
["bitfinex-derivatives","BTCF0:USTF0",1617366882017,2.45854691,59431.0,59430.0,0.63413498]
["bitfinex-derivatives","BTCF0:USTF0",1617366882419,2.45854691,59431.0,59430.0,0.69349968]
["bitfinex-derivatives","BTCF0:USTF0",1617366882821,2.45854691,59431.0,59430.0,0.63413498]
["bitfinex-derivatives","BTCF0:USTF0",1617366884322,5.01274691,59431.0,59430.0,0.63413498]
["bitfinex-derivatives","BTCF0:USTF0",1617366893135,5.44718084,59431.0,59430.0,0.63413498]
["bitfinex-derivatives","BTCF0:USTF0",1617366893334,5.44718084,59431.0,59427.0,0.43169028]
["bitfinex-derivatives","BTCF0:USTF0",1617366893536,5.44718084,59431.0,59430.0,0.35375463]
["bitfinex-derivatives","BTCF0:USTF0",1617366893937,5.44718084,59431.0,59430.0,0.29438532]
["bitfinex-derivatives","BTCF0:USTF0",1617366894336,5.44718084,59431.0,59430.0,0.35375474]
["bitfinex-derivatives","BTCF0:USTF0",1617366894938,5.44718084,59431.0,59430.0,0.29438532]
["bitfinex-derivatives","BTCF0:USTF0",1617366896138,5.44718084,59431.0,59430.0,0.29248532]
["bitfinex-derivatives","BTCF0:USTF0",1617366897739,5.44718084,59431.0,59430.0,0.27558532]
["bitfinex-derivatives","BTCF0:USTF0",1617366899240,5.44718084,59431.0,59430.0,0.27248532]
["bitfinex-derivatives","BTCF0:USTF0",1617366899641,5.44718084,59431.0,59430.0,0.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1617366900041,5.44718084,59431.0,59430.0,0.19708532]
["bitfinex-derivatives","BTCF0:USTF0",1617366900243,5.44718084,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366900441,2.45854691,59431.0,59430.0,0.22245685]
["bitfinex-derivatives","BTCF0:USTF0",1617366900840,2.89275025,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366901244,2.45854691,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366901840,2.25854691,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366902241,4.79734691,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366902844,4.44209987,59431.0,59430.0,0.59337432]
["bitfinex-derivatives","BTCF0:USTF0",1617366903944,2.94209987,59431.0,59430.0,0.59337432]
["bitfinex-derivatives","BTCF0:USTF0",1617366907153,2.94209987,59431.0,59430.0,0.94453019]
["bitfinex-derivatives","BTCF0:USTF0",1617366909257,4.44209987,59431.0,59430.0,0.94453019]
["bitfinex-derivatives","BTCF0:USTF0",1617366909856,4.79740157,59431.0,59430.0,0.51424119]
["bitfinex-derivatives","BTCF0:USTF0",1617366910257,4.79740157,59431.0,59430.0,0.57361056]
["bitfinex-derivatives","BTCF0:USTF0",1617366910659,4.79740157,59431.0,59430.0,0.51424119]
["bitfinex-derivatives","BTCF0:USTF0",1617366917268,5.36895668,59431.0,59430.0,0.51424119]
["bitfinex-derivatives","BTCF0:USTF0",1617366918067,5.36895668,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366919771,2.83015668,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366919979,3.03015668,59431.0,59430.0,0.16308532]
["bitfinex-derivatives","BTCF0:USTF0",1617366920175,3.03015668,59431.0,59430.0,0.13888532]
["bitfinex-derivatives","BTCF0:USTF0",1617366920571,3.38644503,59431.0,59426.0,0.35240134]
["bitfinex-derivatives","BTCF0:USTF0",1617366920770,3.38644503,59431.0,59426.0,0.28490134]
["bitfinex-derivatives","BTCF0:USTF0",1617366920970,0.43442378,59427.0,59426.0,0.28490134]
["bitfinex-derivatives","BTCF0:USTF0",1617366921171,0.48552378,59427.0,59426.0,0.28490134]
["bitfinex-derivatives","BTCF0:USTF0",1617366921971,2.6547,59422.0,59421.0,0.43071275]
["bitfinex-derivatives","BTCF0:USTF0",1617366922673,2.99948381,59422.0,59420.0,0.43061937]
["bitfinex-derivatives","BTCF0:USTF0",1617366922871,0.0506,59421.0,59420.0,0.43061937]
["bitfinex-derivatives","BTCF0:USTF0",1617366923573,0.28812629,59421.0,59420.0,0.43061937]
["bitfinex-derivatives","BTCF0:USTF0",1617366924173,0.23752629,59421.0,59420.0,0.43061937]
["bitfinex-derivatives","BTCF0:USTF0",1617366924373,4.26195655,59422.0,59420.0,0.43061937]
["bitfinex-derivatives","BTCF0:USTF0",1617366924775,4.26195655,59422.0,59421.0,0.43004792]
["bitfinex-derivatives","BTCF0:USTF0",1617366925175,4.26195655,59422.0,59421.0,0.489429]
["bitfinex-derivatives","BTCF0:USTF0",1617366925575,4.26195655,59422.0,59421.0,0.43004792]
["bitfinex-derivatives","BTCF0:USTF0",1617366932981,4.26195655,59422.0,59421.0,0.47112887]
["bitfinex-derivatives","BTCF0:USTF0",1617366933181,4.26195655,59422.0,59421.0,0.44622887]
["bitfinex-derivatives","BTCF0:USTF0",1617366933482,4.26195655,59422.0,59421.0,0.36184792]
["bitfinex-derivatives","BTCF0:USTF0",1617366933882,4.26195655,59422.0,59421.0,0.42122886]
["bitfinex-derivatives","BTCF0:USTF0",1617366934482,4.26195655,59422.0,59421.0,0.36184792]
["bitfinex-derivatives","BTCF0:USTF0",1617366934782,4.26195655,59422.0,59421.0,0.42122905]
["bitfinex-derivatives","BTCF0:USTF0",1617366935285,4.26195655,59422.0,59421.0,0.36184792]
["bitfinex-derivatives","BTCF0:USTF0",1617366936084,4.26195655,59422.0,59421.0,0.35334792]
["bitfinex-derivatives","BTCF0:USTF0",1617366936285,4.26195655,59422.0,59414.0,0.4880045]
["bitfinex-derivatives","BTCF0:USTF0",1617366936485,0.0503,59421.0,59414.0,0.4880045]
["bitfinex-derivatives","BTCF0:USTF0",1617366936686,0.10725655,59415.0,59414.0,0.4880045]
["bitfinex-derivatives","BTCF0:USTF0",1617366937787,0.11723237,59415.0,59414.0,0.4880045]
["bitfinex-derivatives","BTCF0:USTF0",1617366938187,0.10725655,59415.0,59414.0,0.4880045]
["bitfinex-derivatives","BTCF0:USTF0",1617366938489,0.11229288,59415.0,59414.0,0.4880045]
["bitfinex-derivatives","BTCF0:USTF0",1617366938687,0.11229288,59415.0,59414.0,4.0357045]
["bitfinex-derivatives","BTCF0:USTF0",1617366939089,0.10725655,59415.0,59414.0,4.0357045]
["bitfinex-derivatives","BTCF0:USTF0",1617366939590,0.10725655,59415.0,59414.0,4.12477549]
["bitfinex-derivatives","BTCF0:USTF0",1617366940791,0.10725655,59415.0,59414.0,4.67078367]
["bitfinex-derivatives","BTCF0:USTF0",1617366945998,0.10725655,59415.0,59414.0,5.02207878]
["bitfinex-derivatives","BTCF0:USTF0",1617366949299,0.10725655,59415.0,59414.0,1.47437878]
["bitfinex-derivatives","BTCF0:USTF0",1617366949499,3.34085655,59415.0,59414.0,1.47437878]
["bitfinex-derivatives","BTCF0:USTF0",1617366949902,3.34085655,59415.0,59414.0,0.83929961]
["bitfinex-derivatives","BTCF0:USTF0",1617366950604,3.34085655,59415.0,59414.0,1.13207925]
["bitfinex-derivatives","BTCF0:USTF0",1617366952405,3.34085655,59415.0,59414.0,1.67822728]
["bitfinex-derivatives","BTCF0:USTF0",1617366953207,3.34085655,59415.0,59414.0,1.13207925]
["bitfinex-derivatives","BTCF0:USTF0",1617366953606,3.34085655,59415.0,59414.0,1.19145487]
["bitfinex-derivatives","BTCF0:USTF0",1617366954105,3.34085655,59415.0,59414.0,1.13207925]
["bitfinex-derivatives","BTCF0:USTF0",1617366955006,3.34085655,59415.0,59414.0,1.19145546]
["bitfinex-derivatives","BTCF0:USTF0",1617366955405,3.34085655,59415.0,59414.0,1.13207925]
["bitfinex-derivatives","BTCF0:USTF0",1617366956205,3.34085655,59415.0,59414.0,1.56094038]
["bitfinex-derivatives","BTCF0:USTF0",1617366957007,3.34085655,59415.0,59414.0,2.10681112]
["bitfinex-derivatives","BTCF0:USTF0",1617366958711,3.34085655,59415.0,59414.0,1.56094038]
["bitfinex-derivatives","BTCF0:USTF0",1617366959512,3.34085655,59415.0,59414.0,2.10706079]
["bitfinex-derivatives","BTCF0:USTF0",1617366960011,3.34085655,59415.0,59414.0,1.56094038]
["bitfinex-derivatives","BTCF0:USTF0",1617366964216,3.34085655,59415.0,59414.0,2.10748453]
["bitfinex-derivatives","BTCF0:USTF0",1617366965617,3.34085655,59415.0,59414.0,1.56094038]
["bitfinex-derivatives","BTCF0:USTF0",1617366966018,3.34085655,59415.0,59414.0,2.10750534]
["bitfinex-derivatives","BTCF0:USTF0",1617366967120,3.34085655,59415.0,59414.0,1.56094038]
["bitfinex-derivatives","BTCF0:USTF0",1617366967521,3.34085655,59415.0,59414.0,2.16680046]
["bitfinex-derivatives","BTCF0:USTF0",1617366967921,3.34085655,59415.0,59414.0,2.10742423]
["bitfinex-derivatives","BTCF0:USTF0",1617366968121,0.10725655,59415.0,59414.0,4.93662423]
["bitfinex-derivatives","BTCF0:USTF0",1617366968927,0.0020736,59423.0,59414.0,5.08505938]
["bitfinex-derivatives","BTCF0:USTF0",1617366969125,0.0020736,59423.0,59414.0,2.25585938]
["bitfinex-derivatives","BTCF0:USTF0",1617366969325,0.00207349,59427.0,59414.0,2.25585938]
["bitfinex-derivatives","BTCF0:USTF0",1617366969526,0.00207349,59427.0,59423.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1617366969725,0.00207343,59431.0,59426.0,1.55911524]
["bitfinex-derivatives","BTCF0:USTF0",1617366970326,0.00503547,59432.0,59423.0,4.24131033]
["bitfinex-derivatives","BTCF0:USTF0",1617366970327,0.00207339,59432.0,59430.0,1.5588407]
["bitfinex-derivatives","BTCF0:USTF0",1617366970726,0.25907339,59433.0,59430.0,1.5588407]
["bitfinex-derivatives","BTCF0:USTF0",1617366970926,0.25907339,59433.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617366971129,0.25907339,59433.0,59432.0,1.5585675]
["bitfinex-derivatives","BTCF0:USTF0",1617366971529,0.25907339,59433.0,59432.0,1.61793342]
["bitfinex-derivatives","BTCF0:USTF0",1617366972729,0.257,59433.0,59432.0,1.61793342]
["bitfinex-derivatives","BTCF0:USTF0",1617366972928,0.36425655,59433.0,59432.0,1.61793342]
["bitfinex-derivatives","BTCF0:USTF0",1617366976731,0.36425655,59433.0,59432.0,1.13088108]
["bitfinex-derivatives","BTCF0:USTF0",1617366978537,0.36425655,59433.0,59432.0,4.56758108]
["bitfinex-derivatives","BTCF0:USTF0",1617366979438,0.36425655,59433.0,59432.0,4.65663096]
["bitfinex-derivatives","BTCF0:USTF0",1617366981439,0.36425655,59433.0,59432.0,5.14258852]
["bitfinex-derivatives","BTCF0:USTF0",1617366985243,0.41475655,59433.0,59432.0,5.14258852]
["bitfinex-derivatives","BTCF0:USTF0",1617366986043,0.36425655,59433.0,59432.0,5.14258852]
["bitfinex-derivatives","BTCF0:USTF0",1617366987445,0.10725655,59433.0,59432.0,5.14258852]
["bitfinex-derivatives","BTCF0:USTF0",1617366989551,0.10725655,59433.0,59432.0,1.70588852]
["bitfinex-derivatives","BTCF0:USTF0",1617366990153,0.10725655,59433.0,59432.0,1.61683864]
["bitfinex-derivatives","BTCF0:USTF0",1617366991550,0.10725655,59433.0,59432.0,4.39393864]
["bitfinex-derivatives","BTCF0:USTF0",1617366992352,0.10725655,59433.0,59432.0,4.48299489]
["bitfinex-derivatives","BTCF0:USTF0",1617366993753,0.10725655,59433.0,59432.0,3.99703733]
["bitfinex-derivatives","BTCF0:USTF0",1617366998157,0.10725655,59433.0,59432.0,4.48257385]
["bitfinex-derivatives","BTCF0:USTF0",1617367001962,0.10725655,59433.0,59432.0,3.99703733]
["bitfinex-derivatives","BTCF0:USTF0",1617367002763,0.10725655,59433.0,59432.0,1.21993733]
["bitfinex-derivatives","BTCF0:USTF0",1617367003364,0.10725655,59433.0,59432.0,1.07151516]
["bitfinex-derivatives","BTCF0:USTF0",1617367004566,0.11721351,59433.0,59432.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1617367004968,0.40310805,59433.0,59432.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1617367008270,0.45310805,59433.0,59432.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1617367010777,0.60383805,59433.0,59432.0,0.6429091]
["bitfinex-derivatives","BTCF0:USTF0",1617367011577,0.95897089,59433.0,59432.0,0.29223141]
["bitfinex-derivatives","BTCF0:USTF0",1617367011978,0.95897089,59433.0,59432.0,0.35161979]
["bitfinex-derivatives","BTCF0:USTF0",1617367012377,0.95897089,59433.0,59432.0,0.29223141]
["bitfinex-derivatives","BTCF0:USTF0",1617367013276,0.90897089,59433.0,59432.0,0.29223141]
["bitfinex-derivatives","BTCF0:USTF0",1617367017079,0.95907089,59433.0,59432.0,0.29223141]
["bitfinex-derivatives","BTCF0:USTF0",1617367019383,0.95907089,59433.0,59431.0,0.29244914]
["bitfinex-derivatives","BTCF0:USTF0",1617367020286,0.88843861,59432.0,59431.0,0.29244914]
["bitfinex-derivatives","BTCF0:USTF0",1617367023593,0.53342876,59432.0,59431.0,0.29244914]
["bitfinex-derivatives","BTCF0:USTF0",1617367023994,0.29585798,59432.0,59431.0,0.64325328]
["bitfinex-derivatives","BTCF0:USTF0",1617367026594,0.29585798,59432.0,59431.0,0.29244914]
["bitfinex-derivatives","BTCF0:USTF0",1617367026994,0.65088022,59432.0,59431.0,0.29244914]
["bitfinex-derivatives","BTCF0:USTF0",1617367027597,0.29585798,59432.0,59431.0,0.6431846]
["bitfinex-derivatives","BTCF0:USTF0",1617367029198,0.65092156,59432.0,59431.0,0.29244914]
["bitfinex-derivatives","BTCF0:USTF0",1617367030000,0.29585798,59432.0,59431.0,0.64331311]
["bitfinex-derivatives","BTCF0:USTF0",1617367031216,0.29585798,59432.0,59431.0,0.75056966]
["bitfinex-derivatives","BTCF0:USTF0",1617367031801,0.10932696,59433.0,59431.0,1.23830893]
["bitfinex-derivatives","BTCF0:USTF0",1617367032000,0.10932696,59433.0,59432.0,3.593]
["bitfinex-derivatives","BTCF0:USTF0",1617367032604,0.10932696,59433.0,59432.0,4.8122884]
["bitfinex-derivatives","BTCF0:USTF0",1617367033015,0.10725655,59433.0,59432.0,4.8122884]
["bitfinex-derivatives","BTCF0:USTF0",1617367038907,0.1093273,59433.0,59432.0,4.8122884]
["bitfinex-derivatives","BTCF0:USTF0",1617367040508,0.1093273,59433.0,59432.0,1.2192884]
["bitfinex-derivatives","BTCF0:USTF0",1617367040907,0.1093273,59433.0,59432.0,1.13020668]
["bitfinex-derivatives","BTCF0:USTF0",1617367042610,0.10725655,59433.0,59432.0,1.13020668]
["bitfinex-derivatives","BTCF0:USTF0",1617367043411,0.10725655,59433.0,59432.0,4.56320668]
["bitfinex-derivatives","BTCF0:USTF0",1617367043811,0.10725655,59433.0,59432.0,4.65228618]
["bitfinex-derivatives","BTCF0:USTF0",1617367047413,0.10725655,59433.0,59432.0,5.13876943]
["bitfinex-derivatives","BTCF0:USTF0",1617367057629,0.10725655,59433.0,59432.0,1.70576943]
["bitfinex-derivatives","BTCF0:USTF0",1617367058228,0.10725655,59433.0,59432.0,1.61668993]
["bitfinex-derivatives","BTCF0:USTF0",1617367059028,3.51985655,59433.0,59432.0,1.61668993]
["bitfinex-derivatives","BTCF0:USTF0",1617367059529,3.51985655,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367064734,0.10725655,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367064934,0.10725655,59433.0,59432.0,4.83850211]
["bitfinex-derivatives","BTCF0:USTF0",1617367065738,0.10725655,59433.0,59432.0,4.98702898]
["bitfinex-derivatives","BTCF0:USTF0",1617367073043,0.15745655,59433.0,59432.0,4.98702898]
["bitfinex-derivatives","BTCF0:USTF0",1617367074245,0.10725655,59433.0,59432.0,4.98702898]
["bitfinex-derivatives","BTCF0:USTF0",1617367075444,0.15785655,59433.0,59432.0,4.98702898]
["bitfinex-derivatives","BTCF0:USTF0",1617367077349,0.10725655,59433.0,59432.0,4.98702898]
["bitfinex-derivatives","BTCF0:USTF0",1617367078951,0.1062665,59433.0,59432.0,5.53189118]
["bitfinex-derivatives","BTCF0:USTF0",1617367080555,0.1568665,59433.0,59432.0,5.53189118]
["bitfinex-derivatives","BTCF0:USTF0",1617367081251,0.1062665,59433.0,59432.0,5.53189118]
["bitfinex-derivatives","BTCF0:USTF0",1617367081854,0.1062665,59433.0,59432.0,4.98702898]
["bitfinex-derivatives","BTCF0:USTF0",1617367082054,0.1062665,59433.0,59432.0,1.70582898]
["bitfinex-derivatives","BTCF0:USTF0",1617367082455,3.4817665,59433.0,59432.0,1.70582898]
["bitfinex-derivatives","BTCF0:USTF0",1617367082655,3.4817665,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367082954,3.4817665,59433.0,59432.0,1.61670822]
["bitfinex-derivatives","BTCF0:USTF0",1617367083455,3.4817665,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367085456,0.1062665,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367085657,0.1062665,59433.0,59432.0,4.26020211]
["bitfinex-derivatives","BTCF0:USTF0",1617367085958,0.1062665,59433.0,59432.0,4.40871768]
["bitfinex-derivatives","BTCF0:USTF0",1617367087459,2.5915665,59433.0,59432.0,1.70581768]
["bitfinex-derivatives","BTCF0:USTF0",1617367087959,2.5915665,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367088661,2.7446165,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367092765,0.2593165,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367092964,0.1062665,59433.0,59432.0,4.94240211]
["bitfinex-derivatives","BTCF0:USTF0",1617367093564,0.1062665,59433.0,59432.0,5.09091668]
["bitfinex-derivatives","BTCF0:USTF0",1617367093966,0.1062665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367104374,0.1062665,59433.0,59432.0,5.68754847]
["bitfinex-derivatives","BTCF0:USTF0",1617367105577,0.1062665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367106578,0.1062665,59433.0,59432.0,5.68704847]
["bitfinex-derivatives","BTCF0:USTF0",1617367107376,0.1062665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367108381,0.1062665,59433.0,59432.0,5.68744847]
["bitfinex-derivatives","BTCF0:USTF0",1617367109381,0.1062665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367109781,0.1573665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367110884,0.1062665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367111984,0.1573665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367112386,0.1062665,59433.0,59432.0,5.63664847]
["bitfinex-derivatives","BTCF0:USTF0",1617367114694,0.2515665,59433.0,59432.0,2.25154847]
["bitfinex-derivatives","BTCF0:USTF0",1617367114900,3.4242665,59433.0,59432.0,2.25154847]
["bitfinex-derivatives","BTCF0:USTF0",1617367115311,3.4242665,59433.0,59432.0,2.1030339]
["bitfinex-derivatives","BTCF0:USTF0",1617367115522,0.2515665,59433.0,59432.0,2.1030339]
["bitfinex-derivatives","BTCF0:USTF0",1617367115689,0.2515665,59433.0,59432.0,4.5757339]
["bitfinex-derivatives","BTCF0:USTF0",1617367115907,0.2515665,59433.0,59432.0,4.03000211]
["bitfinex-derivatives","BTCF0:USTF0",1617367116090,0.2515665,59433.0,59432.0,4.17854794]
["bitfinex-derivatives","BTCF0:USTF0",1617367117093,0.2515665,59433.0,59432.0,1.70584794]
["bitfinex-derivatives","BTCF0:USTF0",1617367117292,0.2515665,59433.0,59432.0,4.60524794]
["bitfinex-derivatives","BTCF0:USTF0",1617367117692,0.2515665,59433.0,59432.0,1.70584794]
["bitfinex-derivatives","BTCF0:USTF0",1617367117892,2.9824665,59433.0,59432.0,1.70584794]
["bitfinex-derivatives","BTCF0:USTF0",1617367118092,2.98750927,59433.0,59432.0,1.70584794]
["bitfinex-derivatives","BTCF0:USTF0",1617367118293,2.99245326,59433.0,59432.0,4.56200211]
["bitfinex-derivatives","BTCF0:USTF0",1617367118493,2.99245326,59433.0,59432.0,1.55730211]
["bitfinex-derivatives","BTCF0:USTF0",1617367118694,3.1824665,59433.0,59432.0,1.61673216]
["bitfinex-derivatives","BTCF0:USTF0",1617367118892,3.1824665,59433.0,59432.0,1.70587724]
["bitfinex-derivatives","BTCF0:USTF0",1617367118893,3.47924396,59433.0,59432.0,1.70587724]
["bitfinex-derivatives","BTCF0:USTF0",1617367119193,3.83536173,59433.0,59432.0,1.07081886]
["bitfinex-derivatives","BTCF0:USTF0",1617367119794,3.83536173,59433.0,59432.0,1.13025009]
["bitfinex-derivatives","BTCF0:USTF0",1617367120196,4.27082693,59433.0,59432.0,1.07081886]
["bitfinex-derivatives","BTCF0:USTF0",1617367120595,3.47924396,59433.0,59432.0,0.29204151]
["bitfinex-derivatives","BTCF0:USTF0",1617367120997,3.27924396,59433.0,59432.0,0.29204151]
["bitfinex-derivatives","BTCF0:USTF0",1617367122398,3.27924396,59433.0,59432.0,0.35147297]
["bitfinex-derivatives","BTCF0:USTF0",1617367122698,3.27924396,59433.0,59432.0,0.29204151]
["bitfinex-derivatives","BTCF0:USTF0",1617367123298,0.54834396,59433.0,59432.0,0.29204151]
["bitfinex-derivatives","BTCF0:USTF0",1617367123500,0.90350891,59433.0,59432.0,3.57594151]
["bitfinex-derivatives","BTCF0:USTF0",1617367124302,0.54834396,59433.0,59432.0,3.57594151]
["bitfinex-derivatives","BTCF0:USTF0",1617367124802,0.54834396,59433.0,59432.0,3.9270868]
["bitfinex-derivatives","BTCF0:USTF0",1617367126202,0.54834396,59433.0,59432.0,3.57594151]
["bitfinex-derivatives","BTCF0:USTF0",1617367133414,0.54834396,59433.0,59432.0,3.2839]
["bitfinex-derivatives","BTCF0:USTF0",1617367133614,0.40304396,59433.0,59432.0,3.2839]
["bitfinex-derivatives","BTCF0:USTF0",1617367140927,0.51422396,59433.0,59432.0,3.2839]
["bitfinex-derivatives","BTCF0:USTF0",1617367141528,0.51422396,59433.0,59431.0,0.29181709]
["bitfinex-derivatives","BTCF0:USTF0",1617367141731,0.51422396,59433.0,59430.0,0.2918167]
["bitfinex-derivatives","BTCF0:USTF0",1617367142129,0.00994727,59431.0,59429.0,0.29190687]
["bitfinex-derivatives","BTCF0:USTF0",1617367142729,0.00502326,59430.0,59429.0,0.29190687]
["bitfinex-derivatives","BTCF0:USTF0",1617367143129,0.00502326,59430.0,59412.0,0.35058762]
["bitfinex-derivatives","BTCF0:USTF0",1617367143130,0.2,59429.0,59412.0,0.35058762]
["bitfinex-derivatives","BTCF0:USTF0",1617367143329,0.2,59415.0,59412.0,0.35058762]
["bitfinex-derivatives","BTCF0:USTF0",1617367143529,0.2,59415.0,59408.0,0.84145971]
["bitfinex-derivatives","BTCF0:USTF0",1617367143932,0.00206651,59412.0,59408.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617367144130,0.30725655,59409.0,59408.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617367144931,1.85745655,59409.0,59408.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617367145130,1.85745655,59409.0,59408.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617367145332,1.86247581,59409.0,59401.0,0.27609096]
["bitfinex-derivatives","BTCF0:USTF0",1617367145530,1.86247581,59409.0,59401.0,0.14339096]
["bitfinex-derivatives","BTCF0:USTF0",1617367145731,2.15281533,59409.0,59391.0,0.42974082]
["bitfinex-derivatives","BTCF0:USTF0",1617367145931,3.29521,59392.0,59391.0,0.42974082]
["bitfinex-derivatives","BTCF0:USTF0",1617367146131,3.29521,59392.0,59388.0,0.42997757]
["bitfinex-derivatives","BTCF0:USTF0",1617367146132,3.40246655,59392.0,59388.0,0.42997757]
["bitfinex-derivatives","BTCF0:USTF0",1617367146331,3.60246655,59392.0,59388.0,0.42997757]
["bitfinex-derivatives","BTCF0:USTF0",1617367146532,3.60246655,59392.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367146533,3.60246655,59392.0,59384.0,0.43032125]
["bitfinex-derivatives","BTCF0:USTF0",1617367146933,3.60246655,59392.0,59383.0,0.43051803]
["bitfinex-derivatives","BTCF0:USTF0",1617367147833,3.60246655,59392.0,59382.0,0.43051391]
["bitfinex-derivatives","BTCF0:USTF0",1617367148033,0.43686655,59392.0,59382.0,0.43051391]
["bitfinex-derivatives","BTCF0:USTF0",1617367148233,0.10725655,59383.0,59382.0,0.43051391]
["bitfinex-derivatives","BTCF0:USTF0",1617367149236,0.10725655,59383.0,59377.0,0.42879186]
["bitfinex-derivatives","BTCF0:USTF0",1617367149834,0.10725655,59383.0,59378.0,0.42876464]
["bitfinex-derivatives","BTCF0:USTF0",1617367152239,0.10725655,59383.0,59376.0,0.42883993]
["bitfinex-derivatives","BTCF0:USTF0",1617367153041,0.2,59382.0,59376.0,0.42883993]
["bitfinex-derivatives","BTCF0:USTF0",1617367153443,0.10725655,59383.0,59376.0,0.42883993]
["bitfinex-derivatives","BTCF0:USTF0",1617367154242,0.10725655,59377.0,59376.0,0.42883993]
["bitfinex-derivatives","BTCF0:USTF0",1617367158844,0.10725655,59377.0,59375.0,0.42918141]
["bitfinex-derivatives","BTCF0:USTF0",1617367159245,0.10725655,59377.0,59376.0,0.05946149]
["bitfinex-derivatives","BTCF0:USTF0",1617367160045,0.10725655,59377.0,59373.0,0.42927247]
["bitfinex-derivatives","BTCF0:USTF0",1617367160445,0.10725655,59377.0,59372.0,0.42860983]
["bitfinex-derivatives","BTCF0:USTF0",1617367162249,0.10725655,59377.0,59371.0,0.42862889]
["bitfinex-derivatives","BTCF0:USTF0",1617367164852,0.10725655,59377.0,59372.0,0.42846964]
["bitfinex-derivatives","BTCF0:USTF0",1617367165054,0.10725655,59377.0,59372.0,0.57180964]
["bitfinex-derivatives","BTCF0:USTF0",1617367165265,0.10725655,59377.0,59376.0,2.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617367165855,0.10725655,59377.0,59376.0,3.06588209]
["bitfinex-derivatives","BTCF0:USTF0",1617367168660,0.10626581,59377.0,59376.0,3.5523146]
["bitfinex-derivatives","BTCF0:USTF0",1617367171162,0.10626581,59377.0,59376.0,3.90314035]
["bitfinex-derivatives","BTCF0:USTF0",1617367171964,0.10626581,59377.0,59376.0,1.41424035]
["bitfinex-derivatives","BTCF0:USTF0",1617367172163,3.59806581,59377.0,59376.0,1.41424035]
["bitfinex-derivatives","BTCF0:USTF0",1617367172366,3.59806581,59377.0,59376.0,1.26561267]
["bitfinex-derivatives","BTCF0:USTF0",1617367173565,0.10626581,59377.0,59376.0,1.26561267]
["bitfinex-derivatives","BTCF0:USTF0",1617367173967,0.10626581,59377.0,59376.0,4.85071267]
["bitfinex-derivatives","BTCF0:USTF0",1617367174567,0.10626581,59377.0,59376.0,4.99932539]
["bitfinex-derivatives","BTCF0:USTF0",1617367178268,0.1281,59403.0,59376.0,4.99932539]
["bitfinex-derivatives","BTCF0:USTF0",1617367178469,0.1281,59403.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367178669,0.1281,59403.0,59390.0,0.21949655]
["bitfinex-derivatives","BTCF0:USTF0",1617367178870,0.1281,59403.0,59398.0,0.35079834]
["bitfinex-derivatives","BTCF0:USTF0",1617367179271,0.1281,59403.0,59390.0,0.21949655]
["bitfinex-derivatives","BTCF0:USTF0",1617367179272,0.1281,59403.0,59401.0,0.35062833]
["bitfinex-derivatives","BTCF0:USTF0",1617367180274,0.1281,59403.0,59402.0,0.48125947]
["bitfinex-derivatives","BTCF0:USTF0",1617367180472,0.23535655,59403.0,59402.0,0.48125947]
["bitfinex-derivatives","BTCF0:USTF0",1617367180674,0.23535655,59403.0,59402.0,3.79295947]
["bitfinex-derivatives","BTCF0:USTF0",1617367181075,0.23535655,59403.0,59402.0,0.54069356]
["bitfinex-derivatives","BTCF0:USTF0",1617367181277,3.41065655,59403.0,59402.0,0.54069356]
["bitfinex-derivatives","BTCF0:USTF0",1617367183980,3.41065655,59403.0,59402.0,0.40986356]
["bitfinex-derivatives","BTCF0:USTF0",1617367184580,3.41065655,59403.0,59402.0,0.35042947]
["bitfinex-derivatives","BTCF0:USTF0",1617367185181,3.41065655,59403.0,59402.0,0.40986517]
["bitfinex-derivatives","BTCF0:USTF0",1617367185582,3.41065655,59403.0,59402.0,0.35042947]
["bitfinex-derivatives","BTCF0:USTF0",1617367185782,3.41065655,59403.0,59402.0,0.47590947]
["bitfinex-derivatives","BTCF0:USTF0",1617367186183,3.41065655,59403.0,59402.0,0.90465871]
["bitfinex-derivatives","BTCF0:USTF0",1617367186389,0.23535655,59403.0,59402.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617367186591,3.16115655,59403.0,59402.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1617367186794,3.16115655,59403.0,59402.0,0.90478611]
["bitfinex-derivatives","BTCF0:USTF0",1617367187391,0.23535655,59403.0,59402.0,0.90478611]
["bitfinex-derivatives","BTCF0:USTF0",1617367187596,0.23535655,59403.0,59402.0,3.44488611]
["bitfinex-derivatives","BTCF0:USTF0",1617367187806,0.23535655,59403.0,59402.0,3.93160711]
["bitfinex-derivatives","BTCF0:USTF0",1617367188193,0.23535655,59403.0,59402.0,4.02074927]
["bitfinex-derivatives","BTCF0:USTF0",1617367188384,0.23535655,59403.0,59402.0,4.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1617367188597,0.23535655,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367188784,0.10725655,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367188986,0.15765655,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367189186,0.15666613,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367189795,0.10626613,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367197896,0.10626613,59403.0,59402.0,4.67359296]
["bitfinex-derivatives","BTCF0:USTF0",1617367199297,0.10527575,59403.0,59402.0,4.67359296]
["bitfinex-derivatives","BTCF0:USTF0",1617367200298,0.10527575,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367201298,0.10527575,59403.0,59402.0,4.67339227]
["bitfinex-derivatives","BTCF0:USTF0",1617367201799,0.10527575,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367203200,0.10527575,59403.0,59402.0,4.67339073]
["bitfinex-derivatives","BTCF0:USTF0",1617367207606,0.10527575,59403.0,59402.0,4.12800582]
["bitfinex-derivatives","BTCF0:USTF0",1617367209711,0.1042854,59403.0,59402.0,4.67248863]
["bitfinex-derivatives","BTCF0:USTF0",1617367210708,3.0243,59409.0,59402.0,4.67248863]
["bitfinex-derivatives","BTCF0:USTF0",1617367210709,3.13155655,59409.0,59402.0,4.67248863]
["bitfinex-derivatives","BTCF0:USTF0",1617367210910,0.10725655,59409.0,59402.0,2.13238863]
["bitfinex-derivatives","BTCF0:USTF0",1617367211111,0.10725655,59409.0,59408.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617367211310,0.10725655,59409.0,59408.0,4.75738245]
["bitfinex-derivatives","BTCF0:USTF0",1617367211609,0.10725655,59409.0,59408.0,4.90591568]
["bitfinex-derivatives","BTCF0:USTF0",1617367212810,0.10725655,59409.0,59408.0,5.01317223]
["bitfinex-derivatives","BTCF0:USTF0",1617367216126,0.10725655,59409.0,59408.0,5.15180719]
["bitfinex-derivatives","BTCF0:USTF0",1617367216719,0.10725655,59409.0,59408.0,5.01317223]
["bitfinex-derivatives","BTCF0:USTF0",1617367219919,0.10626636,59409.0,59408.0,5.01317223]
["bitfinex-derivatives","BTCF0:USTF0",1617367220620,0.10626636,59409.0,59408.0,5.69603203]
["bitfinex-derivatives","BTCF0:USTF0",1617367221019,0.10626636,59409.0,59408.0,5.55740524]
["bitfinex-derivatives","BTCF0:USTF0",1617367227025,3.1118,59420.0,59408.0,5.55740524]
["bitfinex-derivatives","BTCF0:USTF0",1617367227828,3.1118,59420.0,59419.0,1.26118047]
["bitfinex-derivatives","BTCF0:USTF0",1617367228829,3.21905655,59420.0,59419.0,1.36843702]
["bitfinex-derivatives","BTCF0:USTF0",1617367229528,3.21905655,59420.0,59419.0,1.42784659]
["bitfinex-derivatives","BTCF0:USTF0",1617367232330,0.10725655,59420.0,59419.0,1.42784659]
["bitfinex-derivatives","BTCF0:USTF0",1617367232530,0.10725655,59420.0,59419.0,4.54944659]
["bitfinex-derivatives","BTCF0:USTF0",1617367232731,0.10626649,59420.0,59419.0,4.54944659]
["bitfinex-derivatives","BTCF0:USTF0",1617367232931,0.10626649,59420.0,59419.0,5.18208381]
["bitfinex-derivatives","BTCF0:USTF0",1617367233131,0.1281,59425.0,59419.0,5.18208381]
["bitfinex-derivatives","BTCF0:USTF0",1617367233932,0.1281,59425.0,59424.0,1.2612328]
["bitfinex-derivatives","BTCF0:USTF0",1617367242950,0.23535655,59425.0,59424.0,1.2612328]
["bitfinex-derivatives","BTCF0:USTF0",1617367256665,0.23535655,59425.0,59424.0,1.80257769]
["bitfinex-derivatives","BTCF0:USTF0",1617367257064,0.23535655,59425.0,59424.0,1.2612328]
["bitfinex-derivatives","BTCF0:USTF0",1617367257567,0.23535655,59425.0,59424.0,1.80261946]
["bitfinex-derivatives","BTCF0:USTF0",1617367261568,0.23436658,59425.0,59424.0,1.80261946]
["bitfinex-derivatives","BTCF0:USTF0",1617367262471,0.23436658,59425.0,59424.0,4.81131946]
["bitfinex-derivatives","BTCF0:USTF0",1617367263071,0.23436658,59425.0,59424.0,4.95981821]
["bitfinex-derivatives","BTCF0:USTF0",1617367264072,0.23436658,59425.0,59424.0,4.41843155]
["bitfinex-derivatives","BTCF0:USTF0",1617367265673,0.10725655,59425.0,59424.0,4.41843155]
["bitfinex-derivatives","BTCF0:USTF0",1617367268277,0.10725655,59425.0,59424.0,4.96195333]
["bitfinex-derivatives","BTCF0:USTF0",1617367269076,0.10725655,59425.0,59424.0,5.10223333]
["bitfinex-derivatives","BTCF0:USTF0",1617367271784,0.1281,59434.0,59424.0,5.10223333]
["bitfinex-derivatives","BTCF0:USTF0",1617367272384,0.1281,59434.0,59433.0,1.26058938]
["bitfinex-derivatives","BTCF0:USTF0",1617367273486,0.23535655,59434.0,59433.0,1.36784593]
["bitfinex-derivatives","BTCF0:USTF0",1617367273887,0.23535655,59434.0,59433.0,1.42724115]
["bitfinex-derivatives","BTCF0:USTF0",1617367282596,0.10725655,59434.0,59433.0,1.42724115]
["bitfinex-derivatives","BTCF0:USTF0",1617367284701,3.32999454,59434.0,59433.0,1.42724115]
["bitfinex-derivatives","BTCF0:USTF0",1617367285300,3.32999454,59434.0,59433.0,1.3199846]
["bitfinex-derivatives","BTCF0:USTF0",1617367285502,3.32495655,59434.0,59433.0,1.3199846]
["bitfinex-derivatives","BTCF0:USTF0",1617367285900,3.32495655,59434.0,59433.0,1.26058938]
["bitfinex-derivatives","BTCF0:USTF0",1617367286102,3.33493609,59434.0,59433.0,1.26058938]
["bitfinex-derivatives","BTCF0:USTF0",1617367286304,3.62148438,59434.0,59433.0,1.26058938]
["bitfinex-derivatives","BTCF0:USTF0",1617367286905,3.62148438,59434.0,59433.0,0.77574731]
["bitfinex-derivatives","BTCF0:USTF0",1617367287307,3.62148438,59434.0,59433.0,1.32320231]
["bitfinex-derivatives","BTCF0:USTF0",1617367287707,3.62148438,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367291311,3.3349436,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367292211,3.32999944,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367292513,3.32703299,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367293112,0.10933299,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367293312,2.89703299,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367293512,2.89495655,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367293914,2.89999952,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367296014,2.89495655,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367296414,2.90494479,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367298318,2.89495655,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367298920,3.19174284,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367301629,3.54787817,59434.0,59433.0,1.26380955]
["bitfinex-derivatives","BTCF0:USTF0",1617367305434,3.54787817,59434.0,59433.0,0.77574731]
["bitfinex-derivatives","BTCF0:USTF0",1617367305827,3.54787817,59434.0,59433.0,0.83514034]
["bitfinex-derivatives","BTCF0:USTF0",1617367306427,3.54787817,59434.0,59433.0,0.77574731]
["bitfinex-derivatives","BTCF0:USTF0",1617367308930,3.54787817,59434.0,59433.0,0.34908629]
["bitfinex-derivatives","BTCF0:USTF0",1617367309330,3.74787817,59434.0,59433.0,0.34908629]
["bitfinex-derivatives","BTCF0:USTF0",1617367314634,3.54787817,59434.0,59433.0,0.34908629]
["bitfinex-derivatives","BTCF0:USTF0",1617367314835,3.54787817,59434.0,59433.0,0.77881957]
["bitfinex-derivatives","BTCF0:USTF0",1617367317138,0.76017817,59434.0,59433.0,0.77881957]
["bitfinex-derivatives","BTCF0:USTF0",1617367317338,0.76017817,59434.0,59433.0,0.94074957]
["bitfinex-derivatives","BTCF0:USTF0",1617367317538,0.40404284,59434.0,59433.0,0.94074957]
["bitfinex-derivatives","BTCF0:USTF0",1617367317740,0.40404284,59434.0,59433.0,1.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1617367319339,0.45434284,59434.0,59433.0,1.05024454]
["bitfinex-derivatives","BTCF0:USTF0",1617367319741,0.40404284,59434.0,59433.0,1.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1617367320344,2.99214284,59434.0,59433.0,0.83821454]
["bitfinex-derivatives","BTCF0:USTF0",1617367320742,2.99214284,59434.0,59433.0,0.77881957]
["bitfinex-derivatives","BTCF0:USTF0",1617367321542,2.99214284,59434.0,59433.0,0.75521957]
["bitfinex-derivatives","BTCF0:USTF0",1617367329352,0.40404284,59434.0,59433.0,0.75521957]
["bitfinex-derivatives","BTCF0:USTF0",1617367330055,0.10725655,59434.0,59433.0,1.68476336]
["bitfinex-derivatives","BTCF0:USTF0",1617367333062,0.10725655,59434.0,59433.0,1.39186535]
["bitfinex-derivatives","BTCF0:USTF0",1617367334765,0.10933106,59434.0,59433.0,1.39186535]
["bitfinex-derivatives","BTCF0:USTF0",1617367336166,2.77723106,59434.0,59433.0,1.39186535]
["bitfinex-derivatives","BTCF0:USTF0",1617367336565,2.77723106,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367336967,2.77723106,59434.0,59433.0,1.30277496]
["bitfinex-derivatives","BTCF0:USTF0",1617367337369,2.77515655,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367337769,2.82575655,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367337970,2.82783104,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367338370,2.83079554,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367339170,2.82575655,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367339670,2.83079568,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367340071,2.83573599,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367340874,2.78513599,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367341072,2.78019561,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367341475,2.78513591,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367342275,2.78019543,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367342674,2.77723138,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367344875,2.78019553,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367346881,2.7772312,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367347381,2.78019511,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367348781,2.77723119,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367349079,2.77515655,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367350280,2.77723124,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367352483,2.78019525,59434.0,59433.0,1.24338291]
["bitfinex-derivatives","BTCF0:USTF0",1617367352883,2.77515655,59434.0,59433.0,1.53669904]
["bitfinex-derivatives","BTCF0:USTF0",1617367354485,2.77723133,59434.0,59433.0,1.53669904]
["bitfinex-derivatives","BTCF0:USTF0",1617367356386,2.77515655,59434.0,59433.0,1.53669904]
["bitfinex-derivatives","BTCF0:USTF0",1617367357688,0.10725655,59434.0,59433.0,1.53669904]
["bitfinex-derivatives","BTCF0:USTF0",1617367365996,3.4395,59436.0,59433.0,1.53669904]
["bitfinex-derivatives","BTCF0:USTF0",1617367366601,3.4395,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367368700,3.54675655,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367368902,3.54883219,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367370105,3.55179759,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367370507,3.54675655,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367371005,3.54883221,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367371305,3.5517975,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367371515,5.0517975,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367371906,5.39445378,59436.0,59435.0,1.56200028]
["bitfinex-derivatives","BTCF0:USTF0",1617367372406,5.75048003,59436.0,59435.0,1.07387519]
["bitfinex-derivatives","BTCF0:USTF0",1617367372806,5.75048003,59436.0,59435.0,1.13327153]
["bitfinex-derivatives","BTCF0:USTF0",1617367373108,5.75048003,59436.0,59435.0,1.07387519]
["bitfinex-derivatives","BTCF0:USTF0",1617367373506,5.75048003,59436.0,59435.0,1.05707519]
["bitfinex-derivatives","BTCF0:USTF0",1617367373707,5.86628003,59436.0,59435.0,1.05707519]
["bitfinex-derivatives","BTCF0:USTF0",1617367374106,6.30142857,59436.0,59435.0,1.05707519]
["bitfinex-derivatives","BTCF0:USTF0",1617367375207,6.25042857,59436.0,59435.0,1.05707519]
["bitfinex-derivatives","BTCF0:USTF0",1617367375407,5.81528003,59436.0,59435.0,1.05707519]
["bitfinex-derivatives","BTCF0:USTF0",1617367376309,6.30072336,59436.0,59435.0,0.62752511]
["bitfinex-derivatives","BTCF0:USTF0",1617367376509,6.18492336,59436.0,59435.0,0.62752511]
["bitfinex-derivatives","BTCF0:USTF0",1617367376710,6.18492336,59436.0,59435.0,1.11650536]
["bitfinex-derivatives","BTCF0:USTF0",1617367377012,5.74978003,59436.0,59435.0,1.05710679]
["bitfinex-derivatives","BTCF0:USTF0",1617367377609,4.24978003,59436.0,59435.0,1.05710679]
["bitfinex-derivatives","BTCF0:USTF0",1617367378112,4.19948003,59436.0,59435.0,1.05710679]
["bitfinex-derivatives","BTCF0:USTF0",1617367381518,4.19948003,59436.0,59435.0,1.54445861]
["bitfinex-derivatives","BTCF0:USTF0",1617367382820,4.19948003,59436.0,59435.0,1.05710679]
["bitfinex-derivatives","BTCF0:USTF0",1617367389932,4.31564003,59436.0,59435.0,1.05710679]
["bitfinex-derivatives","BTCF0:USTF0",1617367395338,4.19948003,59436.0,59435.0,1.05710679]
["bitfinex-derivatives","BTCF0:USTF0",1617367402447,4.19948003,59436.0,59435.0,1.04940679]
["bitfinex-derivatives","BTCF0:USTF0",1617367402647,4.19948003,59436.0,59435.0,1.10879383]
["bitfinex-derivatives","BTCF0:USTF0",1617367403046,4.19948003,59436.0,59435.0,1.04940679]
["bitfinex-derivatives","BTCF0:USTF0",1617367403447,4.19948003,59436.0,59435.0,1.10879527]
["bitfinex-derivatives","BTCF0:USTF0",1617367403850,4.19948003,59436.0,59435.0,1.04940679]
["bitfinex-derivatives","BTCF0:USTF0",1617367404249,4.19948003,59436.0,59435.0,1.10879557]
["bitfinex-derivatives","BTCF0:USTF0",1617367404650,4.19948003,59436.0,59435.0,1.04940679]
["bitfinex-derivatives","BTCF0:USTF0",1617367404949,4.19948003,59436.0,59435.0,1.04280679]
["bitfinex-derivatives","BTCF0:USTF0",1617367405150,4.19948003,59436.0,59435.0,1.10219544]
["bitfinex-derivatives","BTCF0:USTF0",1617367405651,4.19948003,59436.0,59435.0,1.04280679]
["bitfinex-derivatives","BTCF0:USTF0",1617367406252,4.19948003,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367406452,4.19948003,59436.0,59435.0,1.07679484]
["bitfinex-derivatives","BTCF0:USTF0",1617367406853,4.19948003,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367407252,4.24958003,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367407453,4.19948003,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367409957,3.84345378,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367410556,4.19940163,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367410755,0.87752163,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367411156,0.87752163,59436.0,59435.0,3.84890679]
["bitfinex-derivatives","BTCF0:USTF0",1617367411558,0.52157378,59436.0,59435.0,3.90829028]
["bitfinex-derivatives","BTCF0:USTF0",1617367411957,0.40395378,59436.0,59435.0,3.9973653]
["bitfinex-derivatives","BTCF0:USTF0",1617367412457,0.40395378,59436.0,59435.0,1.1658653]
["bitfinex-derivatives","BTCF0:USTF0",1617367412658,0.40395378,59436.0,59435.0,1.65128064]
["bitfinex-derivatives","BTCF0:USTF0",1617367412859,3.58155378,59436.0,59435.0,1.65128064]
["bitfinex-derivatives","BTCF0:USTF0",1617367413060,3.58155378,59436.0,59435.0,1.50282213]
["bitfinex-derivatives","BTCF0:USTF0",1617367413562,3.58155378,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367413961,3.58155378,59436.0,59435.0,1.50282012]
["bitfinex-derivatives","BTCF0:USTF0",1617367421971,3.58155378,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367422372,3.58155378,59436.0,59435.0,1.50196926]
["bitfinex-derivatives","BTCF0:USTF0",1617367424277,3.58155378,59436.0,59435.0,1.01740679]
["bitfinex-derivatives","BTCF0:USTF0",1617367424779,3.58155378,59436.0,59435.0,1.50190274]
["bitfinex-derivatives","BTCF0:USTF0",1617367426480,3.58155378,59436.0,59435.0,1.56128555]
["bitfinex-derivatives","BTCF0:USTF0",1617367426881,3.58155378,59436.0,59435.0,1.50190274]
["bitfinex-derivatives","BTCF0:USTF0",1617367427282,3.58155378,59436.0,59435.0,1.56128529]
["bitfinex-derivatives","BTCF0:USTF0",1617367427685,3.58155378,59436.0,59435.0,1.50190274]
["bitfinex-derivatives","BTCF0:USTF0",1617367431984,3.63205378,59436.0,59435.0,1.50190274]
["bitfinex-derivatives","BTCF0:USTF0",1617367432185,3.63205378,59436.0,59435.0,1.49460274]
["bitfinex-derivatives","BTCF0:USTF0",1617367432385,3.63205378,59436.0,59435.0,1.57918595]
["bitfinex-derivatives","BTCF0:USTF0",1617367432586,3.63205378,59436.0,59435.0,1.52918595]
["bitfinex-derivatives","BTCF0:USTF0",1617367432787,3.58155378,59436.0,59435.0,1.52918595]
["bitfinex-derivatives","BTCF0:USTF0",1617367432985,3.58155378,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367434688,3.937734,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367435487,3.937734,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367436388,3.58155378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367441894,3.63225378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367442094,3.78124378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367442293,3.73054378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367442694,4.08672072,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367442895,3.73054378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367443094,3.58155378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367443295,3.63135378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367443497,3.93770853,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367444396,3.58155378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367444897,3.93772174,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367445798,3.98872174,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367446199,3.63255378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367446599,3.98871461,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367446900,3.63255378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367447300,3.58155378,59436.0,59435.0,1.61826456]
["bitfinex-derivatives","BTCF0:USTF0",1617367455817,3.58155378,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367456117,3.58155378,59436.0,59435.0,1.52918489]
["bitfinex-derivatives","BTCF0:USTF0",1617367456517,3.58155378,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367461626,3.58155378,59436.0,59435.0,1.52918534]
["bitfinex-derivatives","BTCF0:USTF0",1617367462023,3.58155378,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367463025,3.93771985,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367465831,0.81061985,59436.0,59435.0,1.46980274]
["bitfinex-derivatives","BTCF0:USTF0",1617367466032,0.81061985,59436.0,59435.0,1.42840274]
["bitfinex-derivatives","BTCF0:USTF0",1617367466231,0.76011985,59436.0,59435.0,1.38650274]
["bitfinex-derivatives","BTCF0:USTF0",1617367466431,3.83371985,59436.0,59435.0,1.44588389]
["bitfinex-derivatives","BTCF0:USTF0",1617367466932,4.07124394,59436.0,59435.0,1.44588389]
["bitfinex-derivatives","BTCF0:USTF0",1617367467133,0.99764394,59436.0,59435.0,1.44588389]
["bitfinex-derivatives","BTCF0:USTF0",1617367467332,0.99764394,59436.0,59435.0,3.90438389]
["bitfinex-derivatives","BTCF0:USTF0",1617367467734,0.40395378,59436.0,59435.0,3.90438389]
["bitfinex-derivatives","BTCF0:USTF0",1617367468233,0.40395378,59436.0,59435.0,3.99345413]
["bitfinex-derivatives","BTCF0:USTF0",1617367470438,0.40395378,59436.0,59435.0,1.53495413]
["bitfinex-derivatives","BTCF0:USTF0",1617367470639,2.86215378,59436.0,59435.0,1.53495413]
["bitfinex-derivatives","BTCF0:USTF0",1617367471241,2.86215378,59436.0,59435.0,1.44588389]
["bitfinex-derivatives","BTCF0:USTF0",1617367471639,3.21850346,59436.0,59435.0,1.44588389]
["bitfinex-derivatives","BTCF0:USTF0",1617367472039,2.91215378,59436.0,59435.0,1.38650274]
["bitfinex-derivatives","BTCF0:USTF0",1617367472239,2.86215378,59436.0,59435.0,1.38650274]
["bitfinex-derivatives","BTCF0:USTF0",1617367472941,3.21850263,59436.0,59435.0,1.38650274]
["bitfinex-derivatives","BTCF0:USTF0",1617367473842,2.86215378,59436.0,59435.0,1.38650274]
["bitfinex-derivatives","BTCF0:USTF0",1617367474445,2.56545655,59436.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367474844,0.00207813,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367475243,0.00504688,59431.0,59429.0,1.81366186]
["bitfinex-derivatives","BTCF0:USTF0",1617367475444,0.10725655,59430.0,59429.0,1.81366186]
["bitfinex-derivatives","BTCF0:USTF0",1617367479848,0.11230295,59430.0,59429.0,1.81366186]
["bitfinex-derivatives","BTCF0:USTF0",1617367480248,3.00510295,59430.0,59429.0,1.81366186]
["bitfinex-derivatives","BTCF0:USTF0",1617367480448,3.00005655,59430.0,59429.0,1.81366186]
["bitfinex-derivatives","BTCF0:USTF0",1617367480649,3.11580061,59430.0,59429.0,1.26761313]
["bitfinex-derivatives","BTCF0:USTF0",1617367481047,3.10580655,59430.0,59429.0,1.32699469]
["bitfinex-derivatives","BTCF0:USTF0",1617367481449,3.10580655,59430.0,59429.0,1.26761313]
["bitfinex-derivatives","BTCF0:USTF0",1617367482051,3.11580092,59430.0,59429.0,1.32699493]
["bitfinex-derivatives","BTCF0:USTF0",1617367482449,3.11580092,59430.0,59429.0,1.26761313]
["bitfinex-derivatives","BTCF0:USTF0",1617367483549,4.61580092,59430.0,59429.0,1.26761313]
["bitfinex-derivatives","BTCF0:USTF0",1617367483750,4.60580655,59430.0,59429.0,1.26761313]
["bitfinex-derivatives","BTCF0:USTF0",1617367484151,4.96216753,59430.0,59429.0,1.26511313]
["bitfinex-derivatives","BTCF0:USTF0",1617367484351,5.16216753,59430.0,59429.0,1.26511313]
["bitfinex-derivatives","BTCF0:USTF0",1617367484750,5.5977027,59430.0,59429.0,0.77756962]
["bitfinex-derivatives","BTCF0:USTF0",1617367485150,5.5977027,59430.0,59429.0,0.83695871]
["bitfinex-derivatives","BTCF0:USTF0",1617367485551,5.5977027,59430.0,59429.0,0.73556962]
["bitfinex-derivatives","BTCF0:USTF0",1617367486154,6.09265863,59430.0,59429.0,0.30653133]
["bitfinex-derivatives","BTCF0:USTF0",1617367486352,6.09265863,59430.0,59429.0,0.26453133]
["bitfinex-derivatives","BTCF0:USTF0",1617367486552,6.09265863,59430.0,59429.0,0.19383133]
["bitfinex-derivatives","BTCF0:USTF0",1617367486753,6.09265863,59430.0,59422.0,0.43048217]
["bitfinex-derivatives","BTCF0:USTF0",1617367486952,0.0508,59429.0,59422.0,0.43048217]
["bitfinex-derivatives","BTCF0:USTF0",1617367487154,0.9305665,59423.0,59419.0,0.4305609]
["bitfinex-derivatives","BTCF0:USTF0",1617367487355,0.10725655,59420.0,59419.0,0.4305609]
["bitfinex-derivatives","BTCF0:USTF0",1617367487554,1.2880326,59420.0,59418.0,0.43061548]
["bitfinex-derivatives","BTCF0:USTF0",1617367487956,1.5,59419.0,59418.0,0.43061548]
["bitfinex-derivatives","BTCF0:USTF0",1617367488154,2.17317726,59419.0,59418.0,0.43061548]
["bitfinex-derivatives","BTCF0:USTF0",1617367488555,2.52955121,59419.0,59418.0,0.43061548]
["bitfinex-derivatives","BTCF0:USTF0",1617367488955,2.72955121,59419.0,59418.0,0.43061548]
["bitfinex-derivatives","BTCF0:USTF0",1617367489358,3.22452911,59419.0,59417.0,0.43072996]
["bitfinex-derivatives","BTCF0:USTF0",1617367489555,3.22452911,59419.0,59417.0,0.29912996]
["bitfinex-derivatives","BTCF0:USTF0",1617367489758,0.2,59417.0,59392.0,0.68533402]
["bitfinex-derivatives","BTCF0:USTF0",1617367490156,3.3267,59393.0,59392.0,0.68533402]
["bitfinex-derivatives","BTCF0:USTF0",1617367490355,3.3267,59393.0,59391.0,0.54568374]
["bitfinex-derivatives","BTCF0:USTF0",1617367490558,0.16674,59393.0,59391.0,0.54568374]
["bitfinex-derivatives","BTCF0:USTF0",1617367490757,0.16574997,59393.0,59392.0,0.48735522]
["bitfinex-derivatives","BTCF0:USTF0",1617367490957,3.77294997,59393.0,59392.0,0.48735522]
["bitfinex-derivatives","BTCF0:USTF0",1617367491157,3.77294997,59393.0,59392.0,0.54676085]
["bitfinex-derivatives","BTCF0:USTF0",1617367491559,3.88020652,59393.0,59392.0,0.48735522]
["bitfinex-derivatives","BTCF0:USTF0",1617367491960,3.88020652,59393.0,59392.0,0.05940703]
["bitfinex-derivatives","BTCF0:USTF0",1617367492159,3.93130652,59393.0,59392.0,0.05940703]
["bitfinex-derivatives","BTCF0:USTF0",1617367492362,0.32410652,59393.0,59392.0,0.05940703]
["bitfinex-derivatives","BTCF0:USTF0",1617367492760,0.32410652,59393.0,59391.0,0.05940776]
["bitfinex-derivatives","BTCF0:USTF0",1617367494361,1.5,59392.0,59391.0,0.05940776]
["bitfinex-derivatives","BTCF0:USTF0",1617367494562,1.5,59392.0,59390.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617367494563,1.5,59392.0,59390.0,0.44430776]
["bitfinex-derivatives","BTCF0:USTF0",1617367495362,0.2,59391.0,59390.0,0.44430776]
["bitfinex-derivatives","BTCF0:USTF0",1617367495775,1.5,59392.0,59390.0,0.44430776]
["bitfinex-derivatives","BTCF0:USTF0",1617367495971,1.5,59392.0,59382.0,0.48845124]
["bitfinex-derivatives","BTCF0:USTF0",1617367496370,3.1237,59383.0,59381.0,0.4885013]
["bitfinex-derivatives","BTCF0:USTF0",1617367497061,3.1237,59383.0,59359.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617367497062,3.1237,59383.0,59382.0,0.4884086]
["bitfinex-derivatives","BTCF0:USTF0",1617367497462,3.23095655,59383.0,59382.0,0.4884086]
["bitfinex-derivatives","BTCF0:USTF0",1617367497862,3.23095655,59383.0,59382.0,3.5459086]
["bitfinex-derivatives","BTCF0:USTF0",1617367498262,3.23095655,59383.0,59382.0,3.63503333]
["bitfinex-derivatives","BTCF0:USTF0",1617367499573,3.23095655,59383.0,59382.0,3.74228988]
["bitfinex-derivatives","BTCF0:USTF0",1617367500570,3.23095655,59383.0,59382.0,0.68478988]
["bitfinex-derivatives","BTCF0:USTF0",1617367501168,3.22996634,59383.0,59382.0,0.59566515]
["bitfinex-derivatives","BTCF0:USTF0",1617367502375,0.10725655,59383.0,59382.0,0.74954515]
["bitfinex-derivatives","BTCF0:USTF0",1617367502585,0.10725655,59383.0,59382.0,4.36094515]
["bitfinex-derivatives","BTCF0:USTF0",1617367503166,0.0498,59405.0,59382.0,4.36094515]
["bitfinex-derivatives","BTCF0:USTF0",1617367503167,0.00500975,59409.0,59382.0,4.36094515]
["bitfinex-derivatives","BTCF0:USTF0",1617367503366,0.1281,59412.0,59382.0,4.99410501]
["bitfinex-derivatives","BTCF0:USTF0",1617367503568,0.1281,59412.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367503766,0.1281,59412.0,59405.0,0.23015655]
["bitfinex-derivatives","BTCF0:USTF0",1617367505567,0.10725655,59406.0,59405.0,0.23015655]
["bitfinex-derivatives","BTCF0:USTF0",1617367506166,0.10725655,59406.0,59405.0,3.60975655]
["bitfinex-derivatives","BTCF0:USTF0",1617367506868,0.10725655,59406.0,59405.0,3.69884885]
["bitfinex-derivatives","BTCF0:USTF0",1617367507668,0.10725655,59406.0,59405.0,3.5915923]
["bitfinex-derivatives","BTCF0:USTF0",1617367509670,0.10725655,59406.0,59405.0,4.01804761]
["bitfinex-derivatives","BTCF0:USTF0",1617367511773,0.10725655,59406.0,59405.0,4.47515168]
["bitfinex-derivatives","BTCF0:USTF0",1617367514377,0.10725655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367521085,0.15755655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367521285,0.10725655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367526895,0.15715655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367527095,0.10725655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367528195,0.15815655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367529298,0.10725655,59406.0,59405.0,4.96146716]
["bitfinex-derivatives","BTCF0:USTF0",1617367529898,0.10725655,59406.0,59405.0,1.58186716]
["bitfinex-derivatives","BTCF0:USTF0",1617367530097,3.54754655,59406.0,59405.0,1.35171061]
["bitfinex-derivatives","BTCF0:USTF0",1617367530298,3.54754655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367530299,3.59834655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367530499,0.22034655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367531098,3.29024655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367532499,3.34024655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367532698,3.29024655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367534300,3.34024655,59406.0,59405.0,0.77630283]
["bitfinex-derivatives","BTCF0:USTF0",1617367534700,3.34024655,59406.0,59405.0,0.34984752]
["bitfinex-derivatives","BTCF0:USTF0",1617367534899,3.29024655,59406.0,59405.0,0.34984752]
["bitfinex-derivatives","BTCF0:USTF0",1617367535101,3.29024655,59406.0,59405.0,0.40923946]
["bitfinex-derivatives","BTCF0:USTF0",1617367535601,3.29024655,59406.0,59405.0,0.34984752]
["bitfinex-derivatives","BTCF0:USTF0",1617367538014,3.34114655,59406.0,59405.0,0.34984752]
["bitfinex-derivatives","BTCF0:USTF0",1617367538508,3.34114655,59406.0,59396.0,0.48974504]
["bitfinex-derivatives","BTCF0:USTF0",1617367538509,0.56657779,59406.0,59400.0,0.35304822]
["bitfinex-derivatives","BTCF0:USTF0",1617367538706,0.2,59405.0,59400.0,0.35304822]
["bitfinex-derivatives","BTCF0:USTF0",1617367538907,2.9272,59397.0,59395.0,0.49166051]
["bitfinex-derivatives","BTCF0:USTF0",1617367539107,0.0506,59396.0,59395.0,0.48956051]
["bitfinex-derivatives","BTCF0:USTF0",1617367539307,0.0506,59396.0,59382.0,0.08910565]
["bitfinex-derivatives","BTCF0:USTF0",1617367539707,0.06056343,59396.0,59395.0,0.78746973]
["bitfinex-derivatives","BTCF0:USTF0",1617367540108,0.34664346,59396.0,59395.0,0.78746973]
["bitfinex-derivatives","BTCF0:USTF0",1617367541207,0.29604346,59396.0,59395.0,0.78746973]
["bitfinex-derivatives","BTCF0:USTF0",1617367541408,3.35404346,59396.0,59395.0,0.78746973]
["bitfinex-derivatives","BTCF0:USTF0",1617367541807,3.35404346,59396.0,59395.0,0.73726973]
["bitfinex-derivatives","BTCF0:USTF0",1617367541808,3.46130001,59396.0,59395.0,0.73726973]
["bitfinex-derivatives","BTCF0:USTF0",1617367542208,3.17028183,59396.0,59395.0,0.30416138]
["bitfinex-derivatives","BTCF0:USTF0",1617367543209,3.17520866,59396.0,59395.0,0.30416138]
["bitfinex-derivatives","BTCF0:USTF0",1617367544012,3.46084575,59396.0,59395.0,0.30416138]
["bitfinex-derivatives","BTCF0:USTF0",1617367544409,3.46084575,59396.0,59390.0,0.43356477]
["bitfinex-derivatives","BTCF0:USTF0",1617367544812,0.00502169,59393.0,59390.0,0.43356477]
["bitfinex-derivatives","BTCF0:USTF0",1617367545012,0.16017,59392.0,59390.0,0.43356477]
["bitfinex-derivatives","BTCF0:USTF0",1617367545712,0.16519039,59392.0,59388.0,0.43356663]
["bitfinex-derivatives","BTCF0:USTF0",1617367545912,0.10725655,59389.0,59388.0,0.43356663]
["bitfinex-derivatives","BTCF0:USTF0",1617367546115,0.10725655,59389.0,59384.0,0.08911026]
["bitfinex-derivatives","BTCF0:USTF0",1617367546713,0.10725655,59389.0,59388.0,0.43356154]
["bitfinex-derivatives","BTCF0:USTF0",1617367553424,3.16805655,59389.0,59388.0,0.43356154]
["bitfinex-derivatives","BTCF0:USTF0",1617367553625,3.16805655,59389.0,59386.0,0.43299188]
["bitfinex-derivatives","BTCF0:USTF0",1617367553825,3.33296655,59389.0,59386.0,0.43299188]
["bitfinex-derivatives","BTCF0:USTF0",1617367554026,3.33296655,59389.0,59385.0,0.43299522]
["bitfinex-derivatives","BTCF0:USTF0",1617367555026,3.33296655,59389.0,59384.0,0.43299484]
["bitfinex-derivatives","BTCF0:USTF0",1617367555527,3.33296655,59389.0,59386.0,0.05940737]
["bitfinex-derivatives","BTCF0:USTF0",1617367555927,3.33296655,59389.0,59384.0,0.43299484]
["bitfinex-derivatives","BTCF0:USTF0",1617367557331,0.27216655,59389.0,59383.0,0.43300284]
["bitfinex-derivatives","BTCF0:USTF0",1617367557733,0.27216655,59389.0,59381.0,0.43300636]
["bitfinex-derivatives","BTCF0:USTF0",1617367557933,0.10725655,59382.0,59381.0,0.43300636]
["bitfinex-derivatives","BTCF0:USTF0",1617367558134,0.15845655,59382.0,59381.0,0.28130636]
["bitfinex-derivatives","BTCF0:USTF0",1617367558533,3.22025655,59382.0,59381.0,0.28130636]
["bitfinex-derivatives","BTCF0:USTF0",1617367558734,3.22025655,59382.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367559336,0.10725655,59382.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367561137,2.9584,59379.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367566937,3.10625,59379.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367568641,0.14785,59379.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367571044,0.0501,59378.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367571243,0.14785,59379.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367572048,2.9314,59380.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367583158,0.10725655,59382.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367583360,1.5,59380.0,59377.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617367584760,1.5,59380.0,59377.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617367584962,1.50498948,59380.0,59377.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617367586364,1.5,59380.0,59377.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617367586563,1.50498669,59381.0,59377.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617367586764,1.5,59380.0,59377.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617367586967,1.61840593,59380.0,59377.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617367587565,1.61840593,59380.0,59377.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617367588166,0.00498633,59379.0,59377.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617367588367,0.0508,59378.0,59377.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617367588967,2.9074,59370.0,59366.0,0.43263359]
["bitfinex-derivatives","BTCF0:USTF0",1617367589166,2.9074,59370.0,59366.0,0.40253359]
["bitfinex-derivatives","BTCF0:USTF0",1617367589367,2.9074,59370.0,59366.0,0.26963359]
["bitfinex-derivatives","BTCF0:USTF0",1617367589568,0.05578575,59378.0,59358.0,0.4916346]
["bitfinex-derivatives","BTCF0:USTF0",1617367589768,3.139,59359.0,59358.0,0.4916346]
["bitfinex-derivatives","BTCF0:USTF0",1617367589968,3.26253,59359.0,59356.0,0.49164218]
["bitfinex-derivatives","BTCF0:USTF0",1617367590167,0.10725655,59357.0,59356.0,0.44114218]
["bitfinex-derivatives","BTCF0:USTF0",1617367590366,0.10725655,59357.0,59356.0,0.39914218]
["bitfinex-derivatives","BTCF0:USTF0",1617367590567,0.10725655,59357.0,59356.0,0.34164218]
["bitfinex-derivatives","BTCF0:USTF0",1617367591367,0.15835655,59357.0,59356.0,0.34164218]
["bitfinex-derivatives","BTCF0:USTF0",1617367591768,0.15835655,59357.0,59356.0,0.27434218]
["bitfinex-derivatives","BTCF0:USTF0",1617367592070,0.15835655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367593170,0.10725655,59357.0,59356.0,3.0093]
["bitfinex-derivatives","BTCF0:USTF0",1617367593770,0.10725655,59357.0,59356.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617367593972,0.10725655,59357.0,59356.0,2.87565095]
["bitfinex-derivatives","BTCF0:USTF0",1617367594171,0.15805655,59357.0,59356.0,2.87565095]
["bitfinex-derivatives","BTCF0:USTF0",1617367594371,0.15805655,59357.0,59356.0,0.08915095]
["bitfinex-derivatives","BTCF0:USTF0",1617367594572,3.51575655,59357.0,59356.0,0.08915095]
["bitfinex-derivatives","BTCF0:USTF0",1617367595176,3.62374655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367595475,3.67404655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367596480,3.62374655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367597580,0.21524655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367597782,0.10725655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367597981,0.10725655,59357.0,59356.0,2.5278]
["bitfinex-derivatives","BTCF0:USTF0",1617367598181,0.10725655,59357.0,59356.0,2.67433]
["bitfinex-derivatives","BTCF0:USTF0",1617367598582,0.10725655,59357.0,59356.0,2.76347924]
["bitfinex-derivatives","BTCF0:USTF0",1617367598780,0.10725655,59357.0,59356.0,0.23567924]
["bitfinex-derivatives","BTCF0:USTF0",1617367598981,3.60295655,59357.0,59356.0,0.23567924]
["bitfinex-derivatives","BTCF0:USTF0",1617367599282,3.60295655,59357.0,59356.0,0.08914924]
["bitfinex-derivatives","BTCF0:USTF0",1617367599488,3.60295655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367601184,0.10725655,59357.0,59351.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617367601384,0.10725655,59357.0,59356.0,2.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617367601585,0.10725655,59357.0,59356.0,2.61744]
["bitfinex-derivatives","BTCF0:USTF0",1617367601987,0.10725655,59357.0,59356.0,2.70658689]
["bitfinex-derivatives","BTCF0:USTF0",1617367602186,0.10725655,59357.0,59356.0,2.81384344]
["bitfinex-derivatives","BTCF0:USTF0",1617367606693,0.10725655,59357.0,59356.0,0.19640344]
["bitfinex-derivatives","BTCF0:USTF0",1617367606894,0.10725655,59357.0,59356.0,0.59973558]
["bitfinex-derivatives","BTCF0:USTF0",1617367607693,0.10725655,59357.0,59356.0,4.14063558]
["bitfinex-derivatives","BTCF0:USTF0",1617367608195,0.10725655,59357.0,59356.0,4.2297856]
["bitfinex-derivatives","BTCF0:USTF0",1617367609998,0.10725655,59357.0,59356.0,4.66329812]
["bitfinex-derivatives","BTCF0:USTF0",1617367610501,0.10725655,59357.0,59356.0,4.80203812]
["bitfinex-derivatives","BTCF0:USTF0",1617367610902,0.10725655,59357.0,59356.0,5.15672454]
["bitfinex-derivatives","BTCF0:USTF0",1617367613904,0.10725655,59357.0,59356.0,5.01798454]
["bitfinex-derivatives","BTCF0:USTF0",1617367614204,0.10725655,59357.0,59356.0,4.66329812]
["bitfinex-derivatives","BTCF0:USTF0",1617367621814,0.10725655,59357.0,59356.0,4.55604157]
["bitfinex-derivatives","BTCF0:USTF0",1617367623815,0.15815655,59357.0,59356.0,4.55604157]
["bitfinex-derivatives","BTCF0:USTF0",1617367624217,0.10725655,59357.0,59356.0,4.67818157]
["bitfinex-derivatives","BTCF0:USTF0",1617367624417,0.00497671,59365.0,59356.0,4.67818157]
["bitfinex-derivatives","BTCF0:USTF0",1617367624617,0.00497671,59365.0,59356.0,1.13728157]
["bitfinex-derivatives","BTCF0:USTF0",1617367624818,0.00497671,59365.0,59363.0,0.55295429]
["bitfinex-derivatives","BTCF0:USTF0",1617367625018,0.0049855,59375.0,59364.0,0.92817326]
["bitfinex-derivatives","BTCF0:USTF0",1617367625620,0.1281,59377.0,59364.0,1.4810879]
["bitfinex-derivatives","BTCF0:USTF0",1617367626221,0.1281,59377.0,59374.0,0.92810763]
["bitfinex-derivatives","BTCF0:USTF0",1617367626419,0.23535655,59377.0,59376.0,0.22667655]
["bitfinex-derivatives","BTCF0:USTF0",1617367626618,0.23535655,59377.0,59376.0,4.08741077]
["bitfinex-derivatives","BTCF0:USTF0",1617367626818,0.28575655,59377.0,59376.0,4.08741077]
["bitfinex-derivatives","BTCF0:USTF0",1617367627419,0.28575655,59377.0,59376.0,0.75025059]
["bitfinex-derivatives","BTCF0:USTF0",1617367627620,3.48765655,59377.0,59376.0,0.75025059]
["bitfinex-derivatives","BTCF0:USTF0",1617367627822,3.48765655,59377.0,59376.0,0.66111077]
["bitfinex-derivatives","BTCF0:USTF0",1617367629123,0.29346672,59381.0,59376.0,0.66111077]
["bitfinex-derivatives","BTCF0:USTF0",1617367629323,0.1281,59380.0,59376.0,0.66111077]
["bitfinex-derivatives","BTCF0:USTF0",1617367629522,0.257,59411.0,59376.0,0.66111077]
["bitfinex-derivatives","BTCF0:USTF0",1617367629523,0.29352325,59382.0,59376.0,1.15478588]
["bitfinex-derivatives","BTCF0:USTF0",1617367629923,0.1281,59381.0,59379.0,1.28333661]
["bitfinex-derivatives","BTCF0:USTF0",1617367630122,0.1281,59381.0,59380.0,3.1598]
["bitfinex-derivatives","BTCF0:USTF0",1617367630324,0.1281,59381.0,59380.0,4.44312277]
["bitfinex-derivatives","BTCF0:USTF0",1617367630926,0.1281,59381.0,59380.0,4.59166033]
["bitfinex-derivatives","BTCF0:USTF0",1617367632331,0.29404722,59393.0,59380.0,4.59166033]
["bitfinex-derivatives","BTCF0:USTF0",1617367632746,0.29443003,59400.0,59380.0,1.98462538]
["bitfinex-derivatives","BTCF0:USTF0",1617367632931,0.1281,59399.0,59380.0,1.98462538]
["bitfinex-derivatives","BTCF0:USTF0",1617367633127,0.1281,59399.0,59398.0,2.9332]
["bitfinex-derivatives","BTCF0:USTF0",1617367633328,0.1281,59399.0,59398.0,3.07216]
["bitfinex-derivatives","BTCF0:USTF0",1617367633536,0.1281,59399.0,59398.0,1.57064285]
["bitfinex-derivatives","BTCF0:USTF0",1617367633732,0.1281,59399.0,59398.0,4.22704285]
["bitfinex-derivatives","BTCF0:USTF0",1617367634027,0.1281,59399.0,59398.0,3.64440693]
["bitfinex-derivatives","BTCF0:USTF0",1617367634428,0.1281,59399.0,59398.0,3.39632575]
["bitfinex-derivatives","BTCF0:USTF0",1617367634627,0.1281,59399.0,59398.0,3.4260336]
["bitfinex-derivatives","BTCF0:USTF0",1617367634829,0.42263984,59399.0,59398.0,3.4260336]
["bitfinex-derivatives","BTCF0:USTF0",1617367636334,0.1281,59399.0,59398.0,3.4260336]
["bitfinex-derivatives","BTCF0:USTF0",1617367636633,0.42268802,59399.0,59398.0,3.4260336]
["bitfinex-derivatives","BTCF0:USTF0",1617367640537,0.1281,59399.0,59398.0,2.90261655]
["bitfinex-derivatives","BTCF0:USTF0",1617367647950,0.1281,59399.0,59398.0,0.24621655]
["bitfinex-derivatives","BTCF0:USTF0",1617367648150,0.1281,59399.0,59398.0,3.15651655]
["bitfinex-derivatives","BTCF0:USTF0",1617367648851,0.179,59399.0,59398.0,3.15651655]
["bitfinex-derivatives","BTCF0:USTF0",1617367649052,0.1281,59399.0,59398.0,3.15651655]
["bitfinex-derivatives","BTCF0:USTF0",1617367659666,0.178,59399.0,59398.0,3.15651655]
["bitfinex-derivatives","BTCF0:USTF0",1617367659867,0.1281,59399.0,59398.0,3.15651655]
["bitfinex-derivatives","BTCF0:USTF0",1617367662668,0.1281,59399.0,59398.0,3.50981266]
["bitfinex-derivatives","BTCF0:USTF0",1617367663369,0.1787,59399.0,59398.0,3.50981266]
["bitfinex-derivatives","BTCF0:USTF0",1617367663570,0.1281,59399.0,59398.0,3.50981266]
["bitfinex-derivatives","BTCF0:USTF0",1617367666873,0.1281,59399.0,59398.0,3.15651655]
["bitfinex-derivatives","BTCF0:USTF0",1617367668078,0.1281,59399.0,59398.0,3.51021552]
["bitfinex-derivatives","BTCF0:USTF0",1617367680491,0.42237599,59399.0,59398.0,4.44050258]
["bitfinex-derivatives","BTCF0:USTF0",1617367682798,0.1281,59399.0,59398.0,4.44050258]
["bitfinex-derivatives","BTCF0:USTF0",1617367683194,0.42231443,59399.0,59398.0,4.44050258]
["bitfinex-derivatives","BTCF0:USTF0",1617367692503,0.47351443,59399.0,59398.0,4.44050258]
["bitfinex-derivatives","BTCF0:USTF0",1617367692703,0.42231443,59399.0,59398.0,4.44050258]
["bitfinex-derivatives","BTCF0:USTF0",1617367697412,0.42231443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367697609,3.02651443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367698909,3.07681443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367699109,3.02651443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367700210,3.07701443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367700411,3.02651443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367701413,0.42231443,59399.0,59398.0,1.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1617367701814,0.42231443,59399.0,59398.0,4.66790258]
["bitfinex-derivatives","BTCF0:USTF0",1617367702214,0.42231443,59399.0,59398.0,4.75702334]
["bitfinex-derivatives","BTCF0:USTF0",1617367703314,0.47271443,59399.0,59398.0,4.75702334]
["bitfinex-derivatives","BTCF0:USTF0",1617367704017,0.42231443,59399.0,59398.0,4.75702334]
["bitfinex-derivatives","BTCF0:USTF0",1617367705422,0.42231443,59399.0,59398.0,4.64976679]
["bitfinex-derivatives","BTCF0:USTF0",1617367705923,0.42231443,59399.0,59398.0,4.75702334]
["bitfinex-derivatives","BTCF0:USTF0",1617367707428,0.29399442,59400.0,59398.0,4.75702334]
["bitfinex-derivatives","BTCF0:USTF0",1617367707827,0.29399442,59400.0,59399.0,1.43545235]
["bitfinex-derivatives","BTCF0:USTF0",1617367727557,0.34429442,59400.0,59399.0,1.43545235]
["bitfinex-derivatives","BTCF0:USTF0",1617367727758,0.29399442,59400.0,59399.0,1.43545235]
["bitfinex-derivatives","BTCF0:USTF0",1617367729060,0.10725655,59405.0,59398.0,3.24495655]
["bitfinex-derivatives","BTCF0:USTF0",1617367729462,0.05725655,59405.0,59398.0,3.24495655]
["bitfinex-derivatives","BTCF0:USTF0",1617367729660,0.05725655,59405.0,59404.0,1.18057114]
["bitfinex-derivatives","BTCF0:USTF0",1617367729962,0.353629,59405.0,59404.0,1.18057114]
["bitfinex-derivatives","BTCF0:USTF0",1617367730362,0.353629,59405.0,59404.0,1.28782769]
["bitfinex-derivatives","BTCF0:USTF0",1617367731464,0.403629,59405.0,59404.0,1.28782769]
["bitfinex-derivatives","BTCF0:USTF0",1617367732067,0.83785826,59405.0,59404.0,1.28782769]
["bitfinex-derivatives","BTCF0:USTF0",1617367732465,0.78785826,59405.0,59404.0,1.28782769]
["bitfinex-derivatives","BTCF0:USTF0",1617367733867,0.05725655,59405.0,59404.0,0.23861655]
["bitfinex-derivatives","BTCF0:USTF0",1617367734068,0.05725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367734268,0.78817907,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367734671,0.83887907,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367734868,0.78817907,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367735269,0.35359517,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367741975,0.35359517,59405.0,59404.0,3.97664766]
["bitfinex-derivatives","BTCF0:USTF0",1617367742577,0.35359517,59405.0,59404.0,4.06576678]
["bitfinex-derivatives","BTCF0:USTF0",1617367744079,0.35359517,59405.0,59404.0,1.12686678]
["bitfinex-derivatives","BTCF0:USTF0",1617367744479,0.40469517,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367744679,0.10835655,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367744881,0.40412529,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367746782,0.55501529,59405.0,59404.0,1.03774766]
["bitfinex-derivatives","BTCF0:USTF0",1617367747183,0.98844367,59405.0,59404.0,0.54280558]
["bitfinex-derivatives","BTCF0:USTF0",1617367749686,0.98844367,59405.0,59404.0,0.53360558]
["bitfinex-derivatives","BTCF0:USTF0",1617367751988,0.93734367,59405.0,59404.0,0.53360558]
["bitfinex-derivatives","BTCF0:USTF0",1617367754897,4.47294367,59405.0,59404.0,0.53360558]
["bitfinex-derivatives","BTCF0:USTF0",1617367755094,4.8274742,59405.0,59404.0,0.88989095]
["bitfinex-derivatives","BTCF0:USTF0",1617367755896,4.8274742,59405.0,59404.0,0.94930449]
["bitfinex-derivatives","BTCF0:USTF0",1617367759200,4.8772742,59405.0,59404.0,0.94930449]
["bitfinex-derivatives","BTCF0:USTF0",1617367760103,4.8772742,59405.0,59404.0,0.92310449]
["bitfinex-derivatives","BTCF0:USTF0",1617367760300,4.8772742,59405.0,59404.0,0.91620449]
["bitfinex-derivatives","BTCF0:USTF0",1617367760500,4.8772742,59405.0,59404.0,0.89080449]
["bitfinex-derivatives","BTCF0:USTF0",1617367761302,4.8274742,59405.0,59404.0,0.89080449]
["bitfinex-derivatives","BTCF0:USTF0",1617367763305,4.8775742,59405.0,59404.0,0.89080449]
["bitfinex-derivatives","BTCF0:USTF0",1617367763505,4.8274742,59405.0,59404.0,0.89080449]
["bitfinex-derivatives","BTCF0:USTF0",1617367763705,4.77021765,59405.0,59404.0,0.85124794]
["bitfinex-derivatives","BTCF0:USTF0",1617367764306,4.77021765,59405.0,59404.0,0.90234794]
["bitfinex-derivatives","BTCF0:USTF0",1617367764506,4.82011765,59405.0,59404.0,0.8429344]
["bitfinex-derivatives","BTCF0:USTF0",1617367764707,4.9273742,59405.0,59404.0,0.8429344]
["bitfinex-derivatives","BTCF0:USTF0",1617367764907,4.9273742,59405.0,59404.0,0.90234691]
["bitfinex-derivatives","BTCF0:USTF0",1617367765509,4.9273742,59405.0,59404.0,0.85124691]
["bitfinex-derivatives","BTCF0:USTF0",1617367765914,4.8774742,59405.0,59404.0,0.85124691]
["bitfinex-derivatives","BTCF0:USTF0",1617367766111,4.8774742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367766409,4.8774742,59405.0,59404.0,0.8419344]
["bitfinex-derivatives","BTCF0:USTF0",1617367766809,4.9274742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367767110,4.9274742,59405.0,59404.0,0.85124778]
["bitfinex-derivatives","BTCF0:USTF0",1617367767612,4.9274742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367768013,4.9274742,59405.0,59404.0,0.85124753]
["bitfinex-derivatives","BTCF0:USTF0",1617367768414,4.9274742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367768715,4.9274742,59405.0,59404.0,0.85124766]
["bitfinex-derivatives","BTCF0:USTF0",1617367769115,4.8774742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367776321,4.8774742,59405.0,59404.0,0.85124692]
["bitfinex-derivatives","BTCF0:USTF0",1617367777125,4.8774742,59405.0,59404.0,0.85124717]
["bitfinex-derivatives","BTCF0:USTF0",1617367777624,4.8774742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367779229,1.3418742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367779729,1.3418742,59405.0,59404.0,3.2443344]
["bitfinex-derivatives","BTCF0:USTF0",1617367780433,1.3418742,59405.0,59404.0,3.3928609]
["bitfinex-derivatives","BTCF0:USTF0",1617367786542,1.3916742,59405.0,59404.0,3.3928609]
["bitfinex-derivatives","BTCF0:USTF0",1617367787042,1.3916742,59405.0,59404.0,0.9403609]
["bitfinex-derivatives","BTCF0:USTF0",1617367787543,1.3916742,59405.0,59404.0,0.7918344]
["bitfinex-derivatives","BTCF0:USTF0",1617367788143,0.30794655,59405.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367788344,0.15705655,59405.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367788745,0.59120633,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367789546,0.88724628,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367789948,0.88724628,59405.0,59404.0,0.64328509]
["bitfinex-derivatives","BTCF0:USTF0",1617367790147,3.35724628,59405.0,59404.0,0.64328509]
["bitfinex-derivatives","BTCF0:USTF0",1617367790349,3.35724628,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367790757,2.9230965,59405.0,59404.0,1.04905596]
["bitfinex-derivatives","BTCF0:USTF0",1617367790950,0.4530965,59405.0,59404.0,1.04905596]
["bitfinex-derivatives","BTCF0:USTF0",1617367791150,0.4530965,59405.0,59404.0,3.98756923]
["bitfinex-derivatives","BTCF0:USTF0",1617367791651,0.88720209,59405.0,59404.0,4.07668562]
["bitfinex-derivatives","BTCF0:USTF0",1617367793250,0.88720209,59405.0,59404.0,0.64328562]
["bitfinex-derivatives","BTCF0:USTF0",1617367793450,3.6748965,59405.0,59404.0,1.13817528]
["bitfinex-derivatives","BTCF0:USTF0",1617367794053,4.10915374,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367794452,4.10915374,59405.0,59404.0,1.04914053]
["bitfinex-derivatives","BTCF0:USTF0",1617367796254,4.10915374,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367799359,4.10915374,59405.0,59404.0,1.04912164]
["bitfinex-derivatives","BTCF0:USTF0",1617367799757,4.10915374,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367800258,4.10915374,59405.0,59404.0,1.04911853]
["bitfinex-derivatives","BTCF0:USTF0",1617367802472,4.05935374,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367803662,3.76331379,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367804063,4.05907085,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367807663,0.83727085,59405.0,59404.0,0.55416923]
["bitfinex-derivatives","BTCF0:USTF0",1617367807863,0.83727085,59405.0,59404.0,3.84286923]
["bitfinex-derivatives","BTCF0:USTF0",1617367808264,0.40301361,59405.0,59404.0,4.48637353]
["bitfinex-derivatives","BTCF0:USTF0",1617367808665,0.64066261,59405.0,59404.0,4.48637353]
["bitfinex-derivatives","BTCF0:USTF0",1617367809066,0.40301361,59405.0,59404.0,4.48637353]
["bitfinex-derivatives","BTCF0:USTF0",1617367809465,0.64065974,59405.0,59404.0,4.48637353]
["bitfinex-derivatives","BTCF0:USTF0",1617367809866,0.69045974,59405.0,59404.0,4.48637353]
["bitfinex-derivatives","BTCF0:USTF0",1617367810465,0.69045974,59405.0,59404.0,1.19767353]
["bitfinex-derivatives","BTCF0:USTF0",1617367810665,3.34915974,59405.0,59404.0,1.19767353]
["bitfinex-derivatives","BTCF0:USTF0",1617367810866,3.78334312,59405.0,59404.0,1.19767353]
["bitfinex-derivatives","BTCF0:USTF0",1617367811264,3.78334312,59405.0,59404.0,1.049143]
["bitfinex-derivatives","BTCF0:USTF0",1617367811765,3.34915974,59405.0,59404.0,1.049143]
["bitfinex-derivatives","BTCF0:USTF0",1617367812267,3.34915974,59405.0,59404.0,1.032543]
["bitfinex-derivatives","BTCF0:USTF0",1617367812465,3.34915974,59405.0,59404.0,1.08205534]
["bitfinex-derivatives","BTCF0:USTF0",1617367812665,3.34915974,59405.0,59404.0,1.03755534]
["bitfinex-derivatives","BTCF0:USTF0",1617367813266,3.78319099,59405.0,59404.0,0.978143]
["bitfinex-derivatives","BTCF0:USTF0",1617367813768,3.78319099,59405.0,59404.0,0.48316923]
["bitfinex-derivatives","BTCF0:USTF0",1617367814067,3.78319099,59405.0,59404.0,0.97815559]
["bitfinex-derivatives","BTCF0:USTF0",1617367814268,3.34915974,59405.0,59404.0,1.03756822]
["bitfinex-derivatives","BTCF0:USTF0",1617367814668,3.34915974,59405.0,59404.0,0.97815559]
["bitfinex-derivatives","BTCF0:USTF0",1617367815072,3.78323394,59405.0,59404.0,0.97815559]
["bitfinex-derivatives","BTCF0:USTF0",1617367817072,3.34915974,59405.0,59404.0,0.97815559]
["bitfinex-derivatives","BTCF0:USTF0",1617367818673,3.34915974,59405.0,59404.0,1.02496826]
["bitfinex-derivatives","BTCF0:USTF0",1617367819073,3.78365875,59405.0,59404.0,0.96555559]
["bitfinex-derivatives","BTCF0:USTF0",1617367819474,3.78365875,59405.0,59404.0,1.02496843]
["bitfinex-derivatives","BTCF0:USTF0",1617367819873,3.78365875,59405.0,59404.0,0.96555559]
["bitfinex-derivatives","BTCF0:USTF0",1617367820374,1.12495875,59405.0,59404.0,0.96555559]
["bitfinex-derivatives","BTCF0:USTF0",1617367820775,1.12495875,59405.0,59404.0,4.27235559]
["bitfinex-derivatives","BTCF0:USTF0",1617367821174,1.12495875,59405.0,59404.0,4.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1617367821975,1.12495875,59405.0,59404.0,1.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1617367822175,4.02925875,59405.0,59404.0,1.11408817]
["bitfinex-derivatives","BTCF0:USTF0",1617367822579,4.02925875,59405.0,59404.0,0.96555559]
["bitfinex-derivatives","BTCF0:USTF0",1617367823277,4.02925875,59405.0,59404.0,0.96175559]
["bitfinex-derivatives","BTCF0:USTF0",1617367823477,4.02925875,59405.0,59404.0,0.95565559]
["bitfinex-derivatives","BTCF0:USTF0",1617367823678,4.02925875,59405.0,59404.0,1.01506815]
["bitfinex-derivatives","BTCF0:USTF0",1617367824078,4.02925875,59405.0,59404.0,0.95565559]
["bitfinex-derivatives","BTCF0:USTF0",1617367825283,3.9220022,59405.0,59404.0,0.95565559]
["bitfinex-derivatives","BTCF0:USTF0",1617367825781,4.02925875,59405.0,59404.0,1.06291214]
["bitfinex-derivatives","BTCF0:USTF0",1617367826283,4.02925875,59405.0,59404.0,1.12232478]
["bitfinex-derivatives","BTCF0:USTF0",1617367827787,3.59475974,59405.0,59404.0,1.12232478]
["bitfinex-derivatives","BTCF0:USTF0",1617367828989,4.02926585,59405.0,59404.0,0.62733842]
["bitfinex-derivatives","BTCF0:USTF0",1617367829789,3.59475974,59405.0,59404.0,1.12222314]
["bitfinex-derivatives","BTCF0:USTF0",1617367830291,3.59475974,59405.0,59404.0,0.62733842]
["bitfinex-derivatives","BTCF0:USTF0",1617367831090,4.02927099,59405.0,59404.0,0.62733842]
["bitfinex-derivatives","BTCF0:USTF0",1617367831490,3.59475974,59405.0,59404.0,1.12222343]
["bitfinex-derivatives","BTCF0:USTF0",1617367832090,3.59475974,59405.0,59404.0,0.62733842]
["bitfinex-derivatives","BTCF0:USTF0",1617367832491,4.02932755,59405.0,59404.0,0.62733842]
["bitfinex-derivatives","BTCF0:USTF0",1617367837000,1.12502755,59405.0,59404.0,0.62733842]
["bitfinex-derivatives","BTCF0:USTF0",1617367837319,1.12502755,59405.0,59404.0,3.67542282]
["bitfinex-derivatives","BTCF0:USTF0",1617367837320,0.58320319,59405.0,59404.0,3.67542282]
["bitfinex-derivatives","BTCF0:USTF0",1617367837539,0.53340319,59405.0,59404.0,3.67542282]
["bitfinex-derivatives","BTCF0:USTF0",1617367837937,0.53340319,59405.0,59404.0,3.76453472]
["bitfinex-derivatives","BTCF0:USTF0",1617367838324,0.00207777,59406.0,59404.0,4.3187139]
["bitfinex-derivatives","BTCF0:USTF0",1617367838521,0.00207777,59406.0,59404.0,1.7655139]
["bitfinex-derivatives","BTCF0:USTF0",1617367838724,0.00207808,59409.0,59404.0,1.7655139]
["bitfinex-derivatives","BTCF0:USTF0",1617367839101,0.1281,59412.0,59405.0,0.98705964]
["bitfinex-derivatives","BTCF0:USTF0",1617367839701,0.1281,59412.0,59408.0,0.92765216]
["bitfinex-derivatives","BTCF0:USTF0",1617367839900,0.1281,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367840101,3.2501,59412.0,59411.0,1.03493078]
["bitfinex-derivatives","BTCF0:USTF0",1617367840501,3.2501,59412.0,59411.0,0.60089139]
["bitfinex-derivatives","BTCF0:USTF0",1617367840502,3.54565501,59412.0,59411.0,0.60089139]
["bitfinex-derivatives","BTCF0:USTF0",1617367841902,3.65291156,59412.0,59411.0,0.60089139]
["bitfinex-derivatives","BTCF0:USTF0",1617367842304,3.65291156,59412.0,59411.0,3.28029139]
["bitfinex-derivatives","BTCF0:USTF0",1617367842703,3.65291156,59412.0,59411.0,3.36939916]
["bitfinex-derivatives","BTCF0:USTF0",1617367844306,0.53091156,59412.0,59411.0,3.36939916]
["bitfinex-derivatives","BTCF0:USTF0",1617367845407,0.58111156,59412.0,59411.0,3.36939916]
["bitfinex-derivatives","BTCF0:USTF0",1617367845810,0.58111156,59412.0,59411.0,2.7658609]
["bitfinex-derivatives","BTCF0:USTF0",1617367846011,3.08131156,59412.0,59411.0,2.7658609]
["bitfinex-derivatives","BTCF0:USTF0",1617367847111,3.08131156,59412.0,59411.0,2.7441609]
["bitfinex-derivatives","BTCF0:USTF0",1617367847712,3.08131156,59412.0,59411.0,2.7405609]
["bitfinex-derivatives","BTCF0:USTF0",1617367847912,3.08131156,59412.0,59411.0,2.7208609]
["bitfinex-derivatives","BTCF0:USTF0",1617367848113,3.08131156,59412.0,59411.0,2.5951609]
["bitfinex-derivatives","BTCF0:USTF0",1617367848312,3.08131156,59412.0,59411.0,2.4699609]
["bitfinex-derivatives","BTCF0:USTF0",1617367848515,3.03111156,59412.0,59411.0,2.4699609]
["bitfinex-derivatives","BTCF0:USTF0",1617367848815,3.03111156,59412.0,59411.0,2.82517295]
["bitfinex-derivatives","BTCF0:USTF0",1617367849415,3.08171156,59412.0,59411.0,2.82517295]
["bitfinex-derivatives","BTCF0:USTF0",1617367849815,3.08171156,59412.0,59411.0,3.14149301]
["bitfinex-derivatives","BTCF0:USTF0",1617367850015,3.08171156,59412.0,59411.0,3.11619301]
["bitfinex-derivatives","BTCF0:USTF0",1617367850417,3.03111156,59412.0,59411.0,3.11619301]
["bitfinex-derivatives","BTCF0:USTF0",1617367851216,3.03111156,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367851418,3.08121156,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367851819,2.78565655,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367852520,2.7956039,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367853121,2.78565655,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367853527,3.08121446,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367853923,2.7956048,59412.0,59411.0,3.09269301]
["bitfinex-derivatives","BTCF0:USTF0",1617367854325,2.7956048,59412.0,59411.0,3.06739301]
["bitfinex-derivatives","BTCF0:USTF0",1617367854825,2.7956048,59412.0,59411.0,3.06089301]
["bitfinex-derivatives","BTCF0:USTF0",1617367855026,2.9201148,59412.0,59411.0,3.04419301]
["bitfinex-derivatives","BTCF0:USTF0",1617367855327,3.20564701,59412.0,59411.0,3.02459301]
["bitfinex-derivatives","BTCF0:USTF0",1617367856029,3.20564701,59412.0,59411.0,3.00309301]
["bitfinex-derivatives","BTCF0:USTF0",1617367856427,3.20564701,59412.0,59411.0,2.97809301]
["bitfinex-derivatives","BTCF0:USTF0",1617367856627,3.20564701,59412.0,59411.0,2.95109301]
["bitfinex-derivatives","BTCF0:USTF0",1617367857029,3.20564701,59412.0,59411.0,2.93779301]
["bitfinex-derivatives","BTCF0:USTF0",1617367857229,3.20564701,59412.0,59411.0,2.92669301]
["bitfinex-derivatives","BTCF0:USTF0",1617367857430,3.20564701,59412.0,59411.0,2.90039301]
["bitfinex-derivatives","BTCF0:USTF0",1617367857632,3.20564701,59412.0,59411.0,2.85889301]
["bitfinex-derivatives","BTCF0:USTF0",1617367857831,2.92011141,59412.0,59411.0,2.85889301]
["bitfinex-derivatives","BTCF0:USTF0",1617367858229,2.79560141,59412.0,59411.0,2.69819301]
["bitfinex-derivatives","BTCF0:USTF0",1617367858429,2.79560141,59412.0,59411.0,2.66449301]
["bitfinex-derivatives","BTCF0:USTF0",1617367860430,2.66750141,59412.0,59411.0,2.66449301]
["bitfinex-derivatives","BTCF0:USTF0",1617367860630,2.65755655,59412.0,59411.0,3.15779106]
["bitfinex-derivatives","BTCF0:USTF0",1617367861335,2.65755655,59412.0,59411.0,2.75359103]
["bitfinex-derivatives","BTCF0:USTF0",1617367861733,2.65755655,59412.0,59411.0,3.24679305]
["bitfinex-derivatives","BTCF0:USTF0",1617367864038,2.65755655,59412.0,59411.0,2.73059103]
["bitfinex-derivatives","BTCF0:USTF0",1617367864438,2.66257818,59412.0,59411.0,2.63809103]
["bitfinex-derivatives","BTCF0:USTF0",1617367864637,2.66257818,59412.0,59411.0,2.62119103]
["bitfinex-derivatives","BTCF0:USTF0",1617367864839,2.66257818,59412.0,59411.0,2.61369103]
["bitfinex-derivatives","BTCF0:USTF0",1617367865538,2.66257818,59412.0,59411.0,2.60519103]
["bitfinex-derivatives","BTCF0:USTF0",1617367865739,2.65755655,59412.0,59411.0,2.60519103]
["bitfinex-derivatives","BTCF0:USTF0",1617367866138,2.65755655,59412.0,59411.0,2.57149103]
["bitfinex-derivatives","BTCF0:USTF0",1617367866342,2.95301156,59412.0,59411.0,2.57149103]
["bitfinex-derivatives","BTCF0:USTF0",1617367866539,2.95301156,59412.0,59411.0,0.85343013]
["bitfinex-derivatives","BTCF0:USTF0",1617367867140,2.95301156,59412.0,59411.0,0.81073013]
["bitfinex-derivatives","BTCF0:USTF0",1617367867341,2.65755655,59412.0,59411.0,0.70373211]
["bitfinex-derivatives","BTCF0:USTF0",1617367867740,2.65755655,59412.0,59411.0,0.7056319]
["bitfinex-derivatives","BTCF0:USTF0",1617367867941,2.65755655,59412.0,59411.0,0.6997319]
["bitfinex-derivatives","BTCF0:USTF0",1617367868142,2.95310804,59412.0,59411.0,0.6963319]
["bitfinex-derivatives","BTCF0:USTF0",1617367868343,2.95310804,59412.0,59411.0,0.6724319]
["bitfinex-derivatives","BTCF0:USTF0",1617367868543,0.45290804,59412.0,59411.0,0.6724319]
["bitfinex-derivatives","BTCF0:USTF0",1617367868742,0.45290804,59412.0,59411.0,0.61303211]
["bitfinex-derivatives","BTCF0:USTF0",1617367869143,0.45290804,59412.0,59411.0,4.21953211]
["bitfinex-derivatives","BTCF0:USTF0",1617367869344,0.45290804,59412.0,59411.0,0.67012973]
["bitfinex-derivatives","BTCF0:USTF0",1617367869345,0.16237709,59412.0,59411.0,0.67012973]
["bitfinex-derivatives","BTCF0:USTF0",1617367869545,3.04447709,59412.0,59411.0,4.27962973]
["bitfinex-derivatives","BTCF0:USTF0",1617367869745,3.0415226,59412.0,59411.0,4.20363211]
["bitfinex-derivatives","BTCF0:USTF0",1617367869947,3.0415226,59412.0,59411.0,4.19363211]
["bitfinex-derivatives","BTCF0:USTF0",1617367870148,3.04447218,59412.0,59411.0,4.34212724]
["bitfinex-derivatives","BTCF0:USTF0",1617367870346,3.04447218,59412.0,59411.0,4.31662724]
["bitfinex-derivatives","BTCF0:USTF0",1617367870546,3.04152199,59412.0,59411.0,4.25742724]
["bitfinex-derivatives","BTCF0:USTF0",1617367871048,3.03945655,59412.0,59411.0,4.25742724]
["bitfinex-derivatives","BTCF0:USTF0",1617367871248,3.03945655,59412.0,59411.0,4.25562724]
["bitfinex-derivatives","BTCF0:USTF0",1617367871452,3.03945655,59412.0,59411.0,4.23902724]
["bitfinex-derivatives","BTCF0:USTF0",1617367871648,3.04447173,59412.0,59411.0,4.23902724]
["bitfinex-derivatives","BTCF0:USTF0",1617367872048,3.18703173,59412.0,59411.0,4.23642724]
["bitfinex-derivatives","BTCF0:USTF0",1617367872248,3.18703173,59412.0,59411.0,4.19402724]
["bitfinex-derivatives","BTCF0:USTF0",1617367872449,3.1919468,59412.0,59411.0,4.18562724]
["bitfinex-derivatives","BTCF0:USTF0",1617367872948,3.18201655,59412.0,59411.0,4.18562724]
["bitfinex-derivatives","BTCF0:USTF0",1617367873749,3.18201655,59412.0,59411.0,4.17772724]
["bitfinex-derivatives","BTCF0:USTF0",1617367873951,3.19194535,59412.0,59411.0,4.17772724]
["bitfinex-derivatives","BTCF0:USTF0",1617367874251,3.18703076,59412.0,59411.0,4.17772724]
["bitfinex-derivatives","BTCF0:USTF0",1617367875552,3.18703076,59412.0,59411.0,4.16092724]
["bitfinex-derivatives","BTCF0:USTF0",1617367875753,3.18703076,59412.0,59411.0,4.15402724]
["bitfinex-derivatives","BTCF0:USTF0",1617367876154,3.18703076,59412.0,59411.0,4.14742724]
["bitfinex-derivatives","BTCF0:USTF0",1617367877254,3.18703076,59412.0,59411.0,4.64107599]
["bitfinex-derivatives","BTCF0:USTF0",1617367877454,3.18703076,59412.0,59411.0,4.63757599]
["bitfinex-derivatives","BTCF0:USTF0",1617367878058,3.04447076,59412.0,59411.0,4.63757599]
["bitfinex-derivatives","BTCF0:USTF0",1617367879961,3.04447076,59412.0,59411.0,4.63387599]
["bitfinex-derivatives","BTCF0:USTF0",1617367880161,3.21378076,59412.0,59411.0,4.63387599]
["bitfinex-derivatives","BTCF0:USTF0",1617367881564,3.21378076,59412.0,59411.0,4.63177599]
["bitfinex-derivatives","BTCF0:USTF0",1617367882568,3.21378076,59412.0,59411.0,4.60607599]
["bitfinex-derivatives","BTCF0:USTF0",1617367882771,3.21378076,59412.0,59411.0,4.60117599]
["bitfinex-derivatives","BTCF0:USTF0",1617367884472,3.04447076,59412.0,59411.0,4.60117599]
["bitfinex-derivatives","BTCF0:USTF0",1617367885472,3.04447076,59412.0,59411.0,4.59097599]
["bitfinex-derivatives","BTCF0:USTF0",1617367886073,3.03945655,59412.0,59411.0,4.56557599]
["bitfinex-derivatives","BTCF0:USTF0",1617367886374,3.04152227,59412.0,59411.0,4.56557599]
["bitfinex-derivatives","BTCF0:USTF0",1617367887676,3.04152227,59412.0,59411.0,4.56307599]
["bitfinex-derivatives","BTCF0:USTF0",1617367887875,3.04152227,59412.0,59411.0,4.52977599]
["bitfinex-derivatives","BTCF0:USTF0",1617367888276,3.04940253,59412.0,59411.0,4.52977599]
["bitfinex-derivatives","BTCF0:USTF0",1617367889379,3.04940253,59412.0,59411.0,4.51987599]
["bitfinex-derivatives","BTCF0:USTF0",1617367889978,3.3349573,59412.0,59411.0,4.51987599]
["bitfinex-derivatives","BTCF0:USTF0",1617367890381,3.04940276,59412.0,59411.0,4.51987599]
["bitfinex-derivatives","BTCF0:USTF0",1617367890880,3.33496432,59412.0,59411.0,4.51987599]
["bitfinex-derivatives","BTCF0:USTF0",1617367891279,3.03945655,59412.0,59411.0,4.51987599]
["bitfinex-derivatives","BTCF0:USTF0",1617367892278,3.03945655,59412.0,59411.0,4.51107599]
["bitfinex-derivatives","BTCF0:USTF0",1617367892579,3.33488709,59412.0,59411.0,4.51107599]
["bitfinex-derivatives","BTCF0:USTF0",1617367893080,3.03945655,59412.0,59411.0,4.51107599]
["bitfinex-derivatives","BTCF0:USTF0",1617367893279,3.03945655,59412.0,59411.0,4.50817599]
["bitfinex-derivatives","BTCF0:USTF0",1617367893480,3.33496896,59412.0,59411.0,4.49427599]
["bitfinex-derivatives","BTCF0:USTF0",1617367893880,3.33496896,59412.0,59411.0,4.43487793]
["bitfinex-derivatives","BTCF0:USTF0",1617367894081,3.33496896,59412.0,59411.0,4.43157793]
["bitfinex-derivatives","BTCF0:USTF0",1617367894384,3.33496896,59412.0,59411.0,4.42827793]
["bitfinex-derivatives","BTCF0:USTF0",1617367894884,3.33496896,59412.0,59411.0,4.41237793]
["bitfinex-derivatives","BTCF0:USTF0",1617367895084,3.33496896,59412.0,59411.0,4.39567793]
["bitfinex-derivatives","BTCF0:USTF0",1617367895383,3.33496896,59412.0,59411.0,4.36517793]
["bitfinex-derivatives","BTCF0:USTF0",1617367895584,3.33496896,59412.0,59411.0,4.31837793]
["bitfinex-derivatives","BTCF0:USTF0",1617367895783,3.33496896,59412.0,59411.0,4.23967793]
["bitfinex-derivatives","BTCF0:USTF0",1617367895984,3.33496896,59412.0,59411.0,4.22917793]
["bitfinex-derivatives","BTCF0:USTF0",1617367896185,3.33496896,59412.0,59411.0,4.13547793]
["bitfinex-derivatives","BTCF0:USTF0",1617367896988,3.33496896,59412.0,59411.0,4.12997793]
["bitfinex-derivatives","BTCF0:USTF0",1617367897187,3.03945655,59412.0,59411.0,4.12777793]
["bitfinex-derivatives","BTCF0:USTF0",1617367897586,3.33505003,59412.0,59411.0,4.10287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367898890,3.03945655,59412.0,59411.0,4.10287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367899390,3.04940412,59412.0,59411.0,4.10287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367899990,3.04940412,59412.0,59411.0,4.09117793]
["bitfinex-derivatives","BTCF0:USTF0",1617367900492,3.04940412,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367900692,2.99930412,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367901691,0.16790412,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367902195,0.0507,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367902993,0.05277015,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367903894,0.0507,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367904494,0.05277237,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367904895,0.05573388,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367905296,0.05277295,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367906497,0.0507,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367906899,0.05277312,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367907299,0.05573384,59412.0,59411.0,4.08287793]
["bitfinex-derivatives","BTCF0:USTF0",1617367908097,0.0507,59412.0,59411.0,3.50013211]
["bitfinex-derivatives","BTCF0:USTF0",1617367908698,0.05573379,59412.0,59411.0,3.99430711]
["bitfinex-derivatives","BTCF0:USTF0",1617367909500,0.0507,59412.0,59411.0,3.99430711]
["bitfinex-derivatives","BTCF0:USTF0",1617367910301,0.05573554,59412.0,59411.0,4.10843711]
["bitfinex-derivatives","BTCF0:USTF0",1617367915310,0.05277528,59412.0,59411.0,4.10843711]
["bitfinex-derivatives","BTCF0:USTF0",1617367915709,0.0507,59412.0,59411.0,4.10843711]
["bitfinex-derivatives","BTCF0:USTF0",1617367916911,0.0020758,59413.0,59411.0,4.54337524]
["bitfinex-derivatives","BTCF0:USTF0",1617367917210,0.0020758,59413.0,59412.0,1.01826467]
["bitfinex-derivatives","BTCF0:USTF0",1617367918113,0.0518758,59413.0,59412.0,1.01826467]
["bitfinex-derivatives","BTCF0:USTF0",1617367918616,0.0498,59413.0,59412.0,1.15682729]
["bitfinex-derivatives","BTCF0:USTF0",1617367919017,0.05484084,59413.0,59412.0,1.01826467]
["bitfinex-derivatives","BTCF0:USTF0",1617367919417,0.05484084,59413.0,59412.0,3.83046467]
["bitfinex-derivatives","BTCF0:USTF0",1617367922824,0.05484084,59413.0,59412.0,3.94043467]
["bitfinex-derivatives","BTCF0:USTF0",1617367923227,0.00998285,59414.0,59412.0,3.94043467]
["bitfinex-derivatives","BTCF0:USTF0",1617367923228,0.00503696,59414.0,59412.0,3.94043467]
["bitfinex-derivatives","BTCF0:USTF0",1617367923627,0.00503676,59413.0,59412.0,3.94043467]
["bitfinex-derivatives","BTCF0:USTF0",1617367924027,0.00503654,59414.0,59412.0,3.94043467]
["bitfinex-derivatives","BTCF0:USTF0",1617367924228,0.0499,59413.0,59412.0,3.94043467]
["bitfinex-derivatives","BTCF0:USTF0",1617367924628,0.05197394,59413.0,59412.0,2.8122]
["bitfinex-derivatives","BTCF0:USTF0",1617367924930,0.05197394,59413.0,59412.0,3.74109593]
["bitfinex-derivatives","BTCF0:USTF0",1617367925430,0.0499,59413.0,59412.0,3.74109593]
["bitfinex-derivatives","BTCF0:USTF0",1617367925933,0.05493924,59413.0,59412.0,3.74109593]
["bitfinex-derivatives","BTCF0:USTF0",1617367929737,0.05493924,59413.0,59412.0,3.86531593]
["bitfinex-derivatives","BTCF0:USTF0",1617367931342,0.00503924,59413.0,59412.0,3.86531593]
["bitfinex-derivatives","BTCF0:USTF0",1617367931740,0.00503345,59414.0,59412.0,3.86531593]
["bitfinex-derivatives","BTCF0:USTF0",1617367932541,0.29652096,59416.0,59413.0,1.67917301]
["bitfinex-derivatives","BTCF0:USTF0",1617367932542,0.00207377,59416.0,59413.0,1.67917301]
["bitfinex-derivatives","BTCF0:USTF0",1617367933343,0.00207377,59416.0,59415.0,0.92924309]
["bitfinex-derivatives","BTCF0:USTF0",1617367933543,0.05247377,59416.0,59415.0,0.92924309]
["bitfinex-derivatives","BTCF0:USTF0",1617367933743,0.0504,59416.0,59415.0,1.4828285]
["bitfinex-derivatives","BTCF0:USTF0",1617367934245,0.0504,59416.0,59415.0,0.92924309]
["bitfinex-derivatives","BTCF0:USTF0",1617367935246,0.00207153,59419.0,59415.0,0.92924309]
["bitfinex-derivatives","BTCF0:USTF0",1617367936046,0.00207153,59419.0,59418.0,0.92841912]
["bitfinex-derivatives","BTCF0:USTF0",1617367936245,0.05307153,59419.0,59418.0,0.92841912]
["bitfinex-derivatives","BTCF0:USTF0",1617367938749,0.051,59419.0,59418.0,0.92841912]
["bitfinex-derivatives","BTCF0:USTF0",1617367939549,0.00503086,59420.0,59413.0,0.66035414]
["bitfinex-derivatives","BTCF0:USTF0",1617367940252,0.00503086,59420.0,59419.0,0.9284834]
["bitfinex-derivatives","BTCF0:USTF0",1617367940549,0.00503086,59420.0,59419.0,1.03573995]
["bitfinex-derivatives","BTCF0:USTF0",1617367940950,0.00207253,59420.0,59419.0,1.03573995]
["bitfinex-derivatives","BTCF0:USTF0",1617367941551,0.05327283,59421.0,59419.0,1.03573995]
["bitfinex-derivatives","BTCF0:USTF0",1617367941952,0.05327283,59421.0,59420.0,0.92846033]
["bitfinex-derivatives","BTCF0:USTF0",1617367942253,0.0512,59421.0,59420.0,0.92846033]
["bitfinex-derivatives","BTCF0:USTF0",1617367942757,0.06116511,59421.0,59420.0,0.92846033]
["bitfinex-derivatives","BTCF0:USTF0",1617367943558,0.06116511,59421.0,59420.0,4.42126033]
["bitfinex-derivatives","BTCF0:USTF0",1617367943957,0.0512,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367944359,0.06115952,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367944957,0.0512,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367945360,0.06115765,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367946560,0.05622911,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367947562,0.0512,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367947862,0.0050299,59422.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367948063,0.00207114,59421.0,59420.0,4.51032824]
["bitfinex-derivatives","BTCF0:USTF0",1617367948465,0.0050299,59422.0,59420.0,4.56072824]
["bitfinex-derivatives","BTCF0:USTF0",1617367949063,0.00207145,59421.0,59420.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617367949264,0.05247145,59421.0,59420.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617367949764,0.05247145,59421.0,59420.0,4.47154686]
["bitfinex-derivatives","BTCF0:USTF0",1617367949964,0.05247145,59421.0,59420.0,4.42114686]
["bitfinex-derivatives","BTCF0:USTF0",1617367950365,0.00207145,59421.0,59420.0,4.42114686]
["bitfinex-derivatives","BTCF0:USTF0",1617367951367,0.05237145,59421.0,59420.0,4.42114686]
["bitfinex-derivatives","BTCF0:USTF0",1617367953673,0.0503,59421.0,59420.0,4.42114686]
["bitfinex-derivatives","BTCF0:USTF0",1617367954172,0.00207109,59422.0,59420.0,4.42114686]
["bitfinex-derivatives","BTCF0:USTF0",1617367954577,0.00207121,59423.0,59420.0,4.42114686]
["bitfinex-derivatives","BTCF0:USTF0",1617367954972,0.00207121,59423.0,59421.0,1.017374]
["bitfinex-derivatives","BTCF0:USTF0",1617367955172,0.00503004,59424.0,59422.0,2.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617367955371,0.00207068,59423.0,59422.0,3.69322932]
["bitfinex-derivatives","BTCF0:USTF0",1617367955772,0.00502827,59423.0,59422.0,3.78228917]
["bitfinex-derivatives","BTCF0:USTF0",1617367960978,0.00502827,59423.0,59422.0,3.90982917]
["bitfinex-derivatives","BTCF0:USTF0",1617367961579,0.00503171,59424.0,59422.0,3.90982917]
["bitfinex-derivatives","BTCF0:USTF0",1617367962080,0.00503166,59423.0,59422.0,3.90982917]
["bitfinex-derivatives","BTCF0:USTF0",1617367962481,0.00503206,59424.0,59423.0,0.52358692]
["bitfinex-derivatives","BTCF0:USTF0",1617367962879,0.00996513,59424.0,59423.0,0.08905722]
["bitfinex-derivatives","BTCF0:USTF0",1617367963079,0.00996513,59424.0,59422.0,1.14492686]
["bitfinex-derivatives","BTCF0:USTF0",1617367963278,0.00996513,59424.0,59423.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617367963480,0.00503266,59424.0,59423.0,3.81217554]
["bitfinex-derivatives","BTCF0:USTF0",1617367963881,0.00503266,59424.0,59423.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617367964279,0.00503266,59424.0,59423.0,3.72312334]
["bitfinex-derivatives","BTCF0:USTF0",1617367965079,0.0020718,59424.0,59423.0,3.72312334]
["bitfinex-derivatives","BTCF0:USTF0",1617367966580,0.00503189,59426.0,59423.0,3.72312334]
["bitfinex-derivatives","BTCF0:USTF0",1617367966581,0.00207211,59425.0,59423.0,3.72312334]
["bitfinex-derivatives","BTCF0:USTF0",1617367966982,0.00207211,59425.0,59424.0,1.01735904]
["bitfinex-derivatives","BTCF0:USTF0",1617367967181,0.00207211,59425.0,59424.0,3.78305904]
["bitfinex-derivatives","BTCF0:USTF0",1617367967383,0.00710239,59426.0,59424.0,3.78305904]
["bitfinex-derivatives","BTCF0:USTF0",1617367967582,0.0020705,59426.0,59424.0,3.69400284]
["bitfinex-derivatives","BTCF0:USTF0",1617367967782,0.00207099,59427.0,59425.0,1.0169214]
["bitfinex-derivatives","BTCF0:USTF0",1617367968382,0.00207149,59429.0,59425.0,1.0169214]
["bitfinex-derivatives","BTCF0:USTF0",1617367968782,0.00207149,59429.0,59428.0,1.03510816]
["bitfinex-derivatives","BTCF0:USTF0",1617367970187,0.00207164,59430.0,59428.0,1.03510816]
["bitfinex-derivatives","BTCF0:USTF0",1617367970387,0.0502,59429.0,59428.0,1.03510816]
["bitfinex-derivatives","BTCF0:USTF0",1617367970587,0.05227246,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367970786,0.05227246,59429.0,59428.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617367970987,0.0502,59429.0,59428.0,3.51550364]
["bitfinex-derivatives","BTCF0:USTF0",1617367971386,0.0502,59429.0,59428.0,3.60455665]
["bitfinex-derivatives","BTCF0:USTF0",1617367971687,0.00207258,59431.0,59428.0,3.60455665]
["bitfinex-derivatives","BTCF0:USTF0",1617367971886,0.00207251,59430.0,59428.0,3.60455665]
["bitfinex-derivatives","BTCF0:USTF0",1617367972287,0.00207251,59430.0,59429.0,0.0890531]
["bitfinex-derivatives","BTCF0:USTF0",1617367972687,0.00207251,59430.0,59429.0,1.01720387]
["bitfinex-derivatives","BTCF0:USTF0",1617367973289,0.00207251,59430.0,59429.0,4.19640387]
["bitfinex-derivatives","BTCF0:USTF0",1617367973490,0.00207251,59430.0,59429.0,4.10735077]
["bitfinex-derivatives","BTCF0:USTF0",1617367973892,0.00207242,59431.0,59429.0,4.19640353]
["bitfinex-derivatives","BTCF0:USTF0",1617367974391,0.00207242,59431.0,59430.0,1.01719079]
["bitfinex-derivatives","BTCF0:USTF0",1617367976792,0.00207242,59431.0,59430.0,3.53009079]
["bitfinex-derivatives","BTCF0:USTF0",1617367976994,0.00207242,59431.0,59430.0,3.44103906]
["bitfinex-derivatives","BTCF0:USTF0",1617367977393,0.00207242,59431.0,59430.0,3.03640054]
["bitfinex-derivatives","BTCF0:USTF0",1617367977794,0.00207184,59432.0,59430.0,3.53008265]
["bitfinex-derivatives","BTCF0:USTF0",1617367978195,0.00207184,59432.0,59431.0,1.01716783]
["bitfinex-derivatives","BTCF0:USTF0",1617367978595,0.00206944,59434.0,59431.0,1.01716783]
["bitfinex-derivatives","BTCF0:USTF0",1617367978795,0.00206944,59434.0,59433.0,3.094]
["bitfinex-derivatives","BTCF0:USTF0",1617367978994,0.00206944,59434.0,59433.0,3.52796541]
["bitfinex-derivatives","BTCF0:USTF0",1617367979394,0.00206937,59435.0,59433.0,4.11015528]
["bitfinex-derivatives","BTCF0:USTF0",1617367979795,0.00206912,59434.0,59433.0,3.58714076]
["bitfinex-derivatives","BTCF0:USTF0",1617367979995,0.00206912,59434.0,59433.0,3.35934076]
["bitfinex-derivatives","BTCF0:USTF0",1617367980396,0.00206912,59434.0,59433.0,3.79330803]
["bitfinex-derivatives","BTCF0:USTF0",1617367980997,0.00206912,59434.0,59433.0,3.88235819]
["bitfinex-derivatives","BTCF0:USTF0",1617367981396,0.00206912,59434.0,59433.0,3.38921743]
["bitfinex-derivatives","BTCF0:USTF0",1617367981899,0.00995148,59434.0,59433.0,3.38921743]
["bitfinex-derivatives","BTCF0:USTF0",1617367982300,0.29562761,59434.0,59433.0,3.38921743]
["bitfinex-derivatives","BTCF0:USTF0",1617367983602,0.00995852,59434.0,59433.0,3.38921743]
["bitfinex-derivatives","BTCF0:USTF0",1617367984202,0.29589609,59435.0,59433.0,3.38921743]
["bitfinex-derivatives","BTCF0:USTF0",1617367984703,0.35504416,59437.0,59434.0,0.52320052]
["bitfinex-derivatives","BTCF0:USTF0",1617367984903,0.35504416,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367985103,0.35504416,59437.0,59436.0,0.54140518]
["bitfinex-derivatives","BTCF0:USTF0",1617367985504,0.65092214,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617367987404,0.65092214,59437.0,59436.0,2.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617367988004,0.65092214,59437.0,59436.0,2.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1617367988404,0.29587798,59437.0,59436.0,2.87420896]
["bitfinex-derivatives","BTCF0:USTF0",1617367994812,0.29587798,59437.0,59436.0,2.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617367997916,0.65057878,59437.0,59436.0,2.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617367998715,0.29587798,59437.0,59436.0,2.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617367998915,0.34697798,59437.0,59436.0,2.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617367999716,0.0511,59437.0,59436.0,2.91430655]
["bitfinex-derivatives","BTCF0:USTF0",1617368000419,0.29564049,59437.0,59436.0,2.91430655]
["bitfinex-derivatives","BTCF0:USTF0",1617368001318,0.29564049,59437.0,59436.0,3.34831499]
["bitfinex-derivatives","BTCF0:USTF0",1617368006229,0.29564049,59437.0,59436.0,3.21916499]
["bitfinex-derivatives","BTCF0:USTF0",1617368009136,0.29564049,59437.0,59436.0,0.54126499]
["bitfinex-derivatives","BTCF0:USTF0",1617368009336,3.93587049,59437.0,59436.0,0.54126499]
["bitfinex-derivatives","BTCF0:USTF0",1617368011238,0.40277049,59437.0,59436.0,0.54126499]
["bitfinex-derivatives","BTCF0:USTF0",1617368011438,0.40277049,59437.0,59436.0,3.17436499]
["bitfinex-derivatives","BTCF0:USTF0",1617368012038,0.29564049,59437.0,59436.0,3.17436499]
["bitfinex-derivatives","BTCF0:USTF0",1617368012439,0.29564049,59437.0,59436.0,3.26340046]
["bitfinex-derivatives","BTCF0:USTF0",1617368015949,0.29564049,59437.0,59436.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617368016151,0.29564049,59437.0,59436.0,3.17441931]
["bitfinex-derivatives","BTCF0:USTF0",1617368016754,0.29564049,59437.0,59436.0,3.6680552]
["bitfinex-derivatives","BTCF0:USTF0",1617368023560,0.65132257,59437.0,59436.0,3.17441931]
["bitfinex-derivatives","BTCF0:USTF0",1617368024757,0.65132257,59437.0,59436.0,3.66719252]
["bitfinex-derivatives","BTCF0:USTF0",1617368025259,0.65132257,59437.0,59436.0,3.17441931]
["bitfinex-derivatives","BTCF0:USTF0",1617368027061,0.65132257,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368031666,0.65132257,59437.0,59436.0,3.79392471]
["bitfinex-derivatives","BTCF0:USTF0",1617368031868,0.29564049,59437.0,59436.0,3.79392471]
["bitfinex-derivatives","BTCF0:USTF0",1617368033267,0.65174906,59437.0,59436.0,3.79392471]
["bitfinex-derivatives","BTCF0:USTF0",1617368036472,0.65174906,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368039672,0.29564049,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368039872,0.29564049,59437.0,59436.0,3.81432471]
["bitfinex-derivatives","BTCF0:USTF0",1617368042881,0.29564049,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368045285,0.29564049,59437.0,59436.0,3.55994816]
["bitfinex-derivatives","BTCF0:USTF0",1617368045485,0.6516162,59437.0,59436.0,3.55994816]
["bitfinex-derivatives","BTCF0:USTF0",1617368045684,0.75887275,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368045886,0.40289704,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368046389,0.758872,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368046587,0.40289704,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368047087,0.75887248,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368048590,0.40289704,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368051695,0.45309704,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368060204,0.40289704,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368061203,0.45309704,59437.0,59436.0,3.66720471]
["bitfinex-derivatives","BTCF0:USTF0",1617368064406,0.45309704,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368064807,4.03899704,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368065410,3.98879704,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368066213,0.40289704,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368066612,0.40289704,59437.0,59436.0,4.15240471]
["bitfinex-derivatives","BTCF0:USTF0",1617368067512,0.40289704,59437.0,59436.0,4.24143821]
["bitfinex-derivatives","BTCF0:USTF0",1617368069113,0.40289704,59437.0,59436.0,1.12313821]
["bitfinex-derivatives","BTCF0:USTF0",1617368069914,0.45309704,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368071815,0.45309704,59437.0,59436.0,3.82170471]
["bitfinex-derivatives","BTCF0:USTF0",1617368072914,0.45309704,59437.0,59436.0,3.91073853]
["bitfinex-derivatives","BTCF0:USTF0",1617368078322,0.75885325,59437.0,59436.0,3.91073853]
["bitfinex-derivatives","BTCF0:USTF0",1617368078522,0.75885325,59437.0,59436.0,1.12313853]
["bitfinex-derivatives","BTCF0:USTF0",1617368078723,0.75885325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368079324,0.80915325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368081726,0.92487325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368082127,0.87457325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368088539,0.75885325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368089940,0.87402325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368091743,0.75885325,59437.0,59436.0,3.62103853]
["bitfinex-derivatives","BTCF0:USTF0",1617368093249,0.75885325,59437.0,59436.0,1.12313853]
["bitfinex-derivatives","BTCF0:USTF0",1617368093448,4.27885325,59437.0,59436.0,1.12313853]
["bitfinex-derivatives","BTCF0:USTF0",1617368094049,4.27885325,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368094750,4.32895325,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368095551,4.27885325,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368096051,0.75885325,59437.0,59436.0,1.03410471]
["bitfinex-derivatives","BTCF0:USTF0",1617368096551,0.75885325,59437.0,59436.0,4.30370471]
["bitfinex-derivatives","BTCF0:USTF0",1617368097251,0.75885325,59437.0,59436.0,4.39274141]
["bitfinex-derivatives","BTCF0:USTF0",1617368099757,0.75885325,59437.0,59436.0,1.12314141]
["bitfinex-derivatives","BTCF0:USTF0",1617368099957,3.58665325,59437.0,59436.0,1.12314141]
["bitfinex-derivatives","BTCF0:USTF0",1617368100560,3.58665325,59437.0,59436.0,0.54131931]
["bitfinex-derivatives","BTCF0:USTF0",1617368101160,3.58665325,59437.0,59436.0,0.43406276]
["bitfinex-derivatives","BTCF0:USTF0",1617368101660,4.02174595,59437.0,59436.0,0.43406276]
["bitfinex-derivatives","BTCF0:USTF0",1617368102563,1.19394595,59437.0,59436.0,0.43406276]
["bitfinex-derivatives","BTCF0:USTF0",1617368103164,1.19394595,59437.0,59436.0,3.49566276]
["bitfinex-derivatives","BTCF0:USTF0",1617368103362,1.43140142,59437.0,59436.0,3.49566276]
["bitfinex-derivatives","BTCF0:USTF0",1617368103964,1.43140142,59437.0,59436.0,3.5847085]
["bitfinex-derivatives","BTCF0:USTF0",1617368108274,1.43140142,59437.0,59436.0,3.0616]
["bitfinex-derivatives","BTCF0:USTF0",1617368116879,1.55918142,59437.0,59430.0,0.40067855]
["bitfinex-derivatives","BTCF0:USTF0",1617368117079,0.0497,59436.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368117280,0.0497,59436.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368117481,0.23746435,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368117779,0.88850333,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368118380,0.65103898,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368118782,0.88850329,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368118983,1.01906329,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368119183,0.83249898,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368119684,1.06996578,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368132402,0.4189268,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368132601,0.93862735,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368133603,0.88772735,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368134003,0.65026055,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368134605,0.70126055,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368135207,0.93871146,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368137310,1.37210972,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368142618,1.32110972,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368143019,1.08365881,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368145826,1.32110739,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368146626,1.08365881,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368148727,1.32110558,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368149328,1.08365881,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368149829,1.13355881,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368150532,1.37100649,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368154036,1.32110649,59435.0,59434.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617368154235,1.32110649,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368154836,1.08365881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368155037,1.32110817,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368155236,1.37200817,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368155437,1.13455881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368155636,1.08365881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368156039,1.32110828,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368156337,1.08365881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368157141,1.13425881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368157539,1.08365881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368157739,1.32110932,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368158240,1.08365881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368159241,1.32110865,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368161843,1.08365881,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368163249,1.42836987,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368168153,1.92218696,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368168857,1.97248696,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368169058,1.92218696,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368173864,1.92218696,59435.0,59434.0,2.84451492]
["bitfinex-derivatives","BTCF0:USTF0",1617368175164,1.42836987,59435.0,59434.0,2.84451492]
["bitfinex-derivatives","BTCF0:USTF0",1617368175965,1.92186246,59435.0,59434.0,2.84451492]
["bitfinex-derivatives","BTCF0:USTF0",1617368176366,1.92186246,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368178869,1.92186246,59435.0,59434.0,2.84456142]
["bitfinex-derivatives","BTCF0:USTF0",1617368180171,1.92186246,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368181878,1.92186246,59435.0,59434.0,2.8445743]
["bitfinex-derivatives","BTCF0:USTF0",1617368182273,1.42836987,59435.0,59434.0,2.8445743]
["bitfinex-derivatives","BTCF0:USTF0",1617368186579,1.92255052,59435.0,59434.0,2.8445743]
["bitfinex-derivatives","BTCF0:USTF0",1617368188284,1.92255052,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368188680,1.92255052,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368191282,1.42836987,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368191682,1.92223651,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368191881,1.97253651,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368192084,1.47866987,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368192582,1.92209393,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368193584,1.97269393,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368197292,1.92209393,59435.0,59434.0,2.84456426]
["bitfinex-derivatives","BTCF0:USTF0",1617368203294,1.92209393,59435.0,59434.0,2.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617368204094,1.92209393,59435.0,59434.0,2.8445559]
["bitfinex-derivatives","BTCF0:USTF0",1617368204295,1.92209393,59435.0,59434.0,2.9962659]
["bitfinex-derivatives","BTCF0:USTF0",1617368204899,1.42836987,59435.0,59434.0,2.9962659]
["bitfinex-derivatives","BTCF0:USTF0",1617368205696,1.42836987,59435.0,59434.0,3.10352245]
["bitfinex-derivatives","BTCF0:USTF0",1617368226625,0.99497161,59435.0,59434.0,3.10352245]
["bitfinex-derivatives","BTCF0:USTF0",1617368228929,0.63821506,59435.0,59434.0,3.10352245]
["bitfinex-derivatives","BTCF0:USTF0",1617368229129,0.4350088,59436.0,59434.0,3.10352245]
["bitfinex-derivatives","BTCF0:USTF0",1617368229329,0.38717556,59438.0,59434.0,4.14965532]
["bitfinex-derivatives","BTCF0:USTF0",1617368229529,0.13017556,59438.0,59434.0,4.14965532]
["bitfinex-derivatives","BTCF0:USTF0",1617368229930,0.1281,59438.0,59435.0,2.25820051]
["bitfinex-derivatives","BTCF0:USTF0",1617368230329,0.1281,59438.0,59437.0,2.16858425]
["bitfinex-derivatives","BTCF0:USTF0",1617368231030,0.1281,59438.0,59437.0,1.47858017]
["bitfinex-derivatives","BTCF0:USTF0",1617368231430,0.12711087,59438.0,59437.0,1.47858017]
["bitfinex-derivatives","BTCF0:USTF0",1617368234934,0.79013342,59447.0,59437.0,1.47858017]
["bitfinex-derivatives","BTCF0:USTF0",1617368235732,0.93013342,59447.0,59446.0,3.84971577]
["bitfinex-derivatives","BTCF0:USTF0",1617368235931,0.93013342,59447.0,59446.0,3.95697232]
["bitfinex-derivatives","BTCF0:USTF0",1617368236133,0.93013342,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368237131,1.21013342,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368238033,1.21013342,59447.0,59446.0,4.59429665]
["bitfinex-derivatives","BTCF0:USTF0",1617368241639,1.2091445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368243442,1.2091445,59447.0,59446.0,4.59243273]
["bitfinex-derivatives","BTCF0:USTF0",1617368243843,1.2091445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368245541,1.0810445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368246344,1.0810445,59447.0,59446.0,4.59234629]
["bitfinex-derivatives","BTCF0:USTF0",1617368247442,1.0810445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368247842,1.0810445,59447.0,59446.0,4.59224693]
["bitfinex-derivatives","BTCF0:USTF0",1617368248845,1.0810445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368249244,1.0810445,59447.0,59446.0,4.59249065]
["bitfinex-derivatives","BTCF0:USTF0",1617368249645,1.0810445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368250446,1.0810445,59447.0,59446.0,4.59246872]
["bitfinex-derivatives","BTCF0:USTF0",1617368251649,1.0810445,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368252049,1.0800555,59447.0,59446.0,4.04599623]
["bitfinex-derivatives","BTCF0:USTF0",1617368254453,1.015,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368255657,1.0800555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368255858,1.0450555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368256359,1.0450555,59447.0,59446.0,4.94281086]
["bitfinex-derivatives","BTCF0:USTF0",1617368256863,1.0450555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368257060,1.0800555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368257360,0.5200555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368257559,1.0800555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368257760,0.9400555,59447.0,59446.0,4.94291476]
["bitfinex-derivatives","BTCF0:USTF0",1617368257961,0.9400555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368258462,0.9400555,59447.0,59446.0,4.94288169]
["bitfinex-derivatives","BTCF0:USTF0",1617368258962,1.0800555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368259161,0.8000555,59447.0,59446.0,4.39694942]
["bitfinex-derivatives","BTCF0:USTF0",1617368259364,1.0800555,59447.0,59446.0,4.68947357]
["bitfinex-derivatives","BTCF0:USTF0",1617368262167,1.07906648,59447.0,59446.0,4.68947357]
["bitfinex-derivatives","BTCF0:USTF0",1617368262367,1.07906648,59447.0,59446.0,5.23617022]
["bitfinex-derivatives","BTCF0:USTF0",1617368272383,1.07807749,59447.0,59446.0,5.23617022]
["bitfinex-derivatives","BTCF0:USTF0",1617368273484,1.07807749,59447.0,59446.0,5.92164012]
["bitfinex-derivatives","BTCF0:USTF0",1617368276686,1.07807749,59447.0,59446.0,3.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1617368276886,1.07807749,59447.0,59446.0,2.99369012]
["bitfinex-derivatives","BTCF0:USTF0",1617368277287,1.23283749,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368277689,1.23283749,59447.0,59446.0,2.99367665]
["bitfinex-derivatives","BTCF0:USTF0",1617368278690,1.07807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368278891,1.015,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368279994,1.07807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368280193,1.04307749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368280495,1.07807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368280693,0.51807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368281995,1.07807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368282194,0.93807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368282496,1.07807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368282694,0.79807749,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368283996,1.07708847,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368286498,1.07708847,59447.0,59446.0,6.34695557]
["bitfinex-derivatives","BTCF0:USTF0",1617368286998,1.07708847,59447.0,59446.0,5.48447665]
["bitfinex-derivatives","BTCF0:USTF0",1617368291105,1.07708847,59447.0,59446.0,6.34860768]
["bitfinex-derivatives","BTCF0:USTF0",1617368293107,1.07609956,59447.0,59446.0,6.34860768]
["bitfinex-derivatives","BTCF0:USTF0",1617368294305,1.07609956,59447.0,59446.0,3.85780768]
["bitfinex-derivatives","BTCF0:USTF0",1617368294807,1.07609956,59447.0,59446.0,3.76879724]
["bitfinex-derivatives","BTCF0:USTF0",1617368295307,1.07609956,59447.0,59446.0,3.85779898]
["bitfinex-derivatives","BTCF0:USTF0",1617368295508,1.07609956,59447.0,59446.0,6.94859898]
["bitfinex-derivatives","BTCF0:USTF0",1617368295711,1.07609956,59447.0,59446.0,6.85959724]
["bitfinex-derivatives","BTCF0:USTF0",1617368296207,1.07609956,59447.0,59446.0,6.9486]
["bitfinex-derivatives","BTCF0:USTF0",1617368300616,1.07609956,59447.0,59446.0,6.08446897]
["bitfinex-derivatives","BTCF0:USTF0",1617368301016,1.07609956,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368302618,1.01401098,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368303219,1.01302207,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368304019,1.07511065,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368304222,1.04109956,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368304520,1.07511065,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368304722,0.51511065,59447.0,59446.0,6.94874973]
["bitfinex-derivatives","BTCF0:USTF0",1617368305123,0.51511065,59447.0,59446.0,3.85794973]
["bitfinex-derivatives","BTCF0:USTF0",1617368305322,3.57681065,59447.0,59446.0,3.85794973]
["bitfinex-derivatives","BTCF0:USTF0",1617368305722,3.57681065,59447.0,59446.0,3.76894697]
["bitfinex-derivatives","BTCF0:USTF0",1617368306222,0.93511065,59447.0,59446.0,3.76894697]
["bitfinex-derivatives","BTCF0:USTF0",1617368306422,0.93511065,59447.0,59446.0,6.70874697]
["bitfinex-derivatives","BTCF0:USTF0",1617368306622,1.07511065,59447.0,59446.0,6.70874697]
["bitfinex-derivatives","BTCF0:USTF0",1617368306823,0.79609967,59447.0,59446.0,6.70874697]
["bitfinex-derivatives","BTCF0:USTF0",1617368307023,0.79609967,59447.0,59446.0,6.79774844]
["bitfinex-derivatives","BTCF0:USTF0",1617368308024,1.07511065,59447.0,59446.0,6.79774844]
["bitfinex-derivatives","BTCF0:USTF0",1617368313735,1.07412174,59447.0,59446.0,6.79774844]
["bitfinex-derivatives","BTCF0:USTF0",1617368326357,1.07313281,59447.0,59446.0,6.79774844]
["bitfinex-derivatives","BTCF0:USTF0",1617368328162,1.01302207,59447.0,59446.0,3.85794844]
["bitfinex-derivatives","BTCF0:USTF0",1617368328564,4.38303281,59447.0,59446.0,3.85794844]
["bitfinex-derivatives","BTCF0:USTF0",1617368328765,4.34902172,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368329965,4.38303281,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368330165,3.82303281,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368330366,0.51313281,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368330566,1.07313281,59447.0,59446.0,5.55366621]
["bitfinex-derivatives","BTCF0:USTF0",1617368330766,0.93313281,59447.0,59446.0,5.55366621]
["bitfinex-derivatives","BTCF0:USTF0",1617368330967,0.93313281,59447.0,59446.0,5.6426747]
["bitfinex-derivatives","BTCF0:USTF0",1617368332068,1.07313281,59447.0,59446.0,5.6426747]
["bitfinex-derivatives","BTCF0:USTF0",1617368332268,0.79412183,59447.0,59446.0,5.6426747]
["bitfinex-derivatives","BTCF0:USTF0",1617368332469,1.07313281,59447.0,59446.0,5.6426747]
["bitfinex-derivatives","BTCF0:USTF0",1617368333772,1.07313281,59447.0,59446.0,6.50812737]
["bitfinex-derivatives","BTCF0:USTF0",1617368334672,1.07313281,59447.0,59446.0,5.6426747]
["bitfinex-derivatives","BTCF0:USTF0",1617368336876,1.23698386,59447.0,59446.0,5.6426747]
["bitfinex-derivatives","BTCF0:USTF0",1617368338980,1.07214386,59447.0,59446.0,2.9936747]
["bitfinex-derivatives","BTCF0:USTF0",1617368339181,4.54744386,59447.0,59446.0,2.9936747]
["bitfinex-derivatives","BTCF0:USTF0",1617368339581,4.54744386,59447.0,59446.0,3.77009759]
["bitfinex-derivatives","BTCF0:USTF0",1617368343587,4.54744386,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368344388,4.65470041,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368346796,4.65371146,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368348093,4.54645491,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368349295,4.54645491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368350494,4.48832207,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368351094,4.54645491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368351295,4.51244382,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368351496,1.07115491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368351697,1.07115491,59447.0,59446.0,6.99329373]
["bitfinex-derivatives","BTCF0:USTF0",1617368351898,0.51115491,59447.0,59446.0,6.99329373]
["bitfinex-derivatives","BTCF0:USTF0",1617368352400,0.51115491,59447.0,59446.0,7.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1617368352599,0.51115491,59447.0,59446.0,3.85859607]
["bitfinex-derivatives","BTCF0:USTF0",1617368352798,3.13885491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368352999,3.69885491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368353198,3.55885491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368353699,3.69885491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368353898,3.41984393,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368355199,1.07115491,59447.0,59446.0,3.76959373]
["bitfinex-derivatives","BTCF0:USTF0",1617368356301,1.07115491,59447.0,59446.0,7.39849373]
["bitfinex-derivatives","BTCF0:USTF0",1617368357002,1.07115491,59447.0,59446.0,7.48749642]
["bitfinex-derivatives","BTCF0:USTF0",1617368357404,1.07016597,59447.0,59446.0,7.48749642]
["bitfinex-derivatives","BTCF0:USTF0",1617368358104,1.07016597,59447.0,59446.0,6.6225689]
["bitfinex-derivatives","BTCF0:USTF0",1617368358303,1.17630597,59447.0,59446.0,6.6225689]
["bitfinex-derivatives","BTCF0:USTF0",1617368360107,1.07016597,59447.0,59446.0,6.6225689]
["bitfinex-derivatives","BTCF0:USTF0",1617368361105,1.07016597,59447.0,59446.0,2.9936689]
["bitfinex-derivatives","BTCF0:USTF0",1617368361505,3.81136597,59447.0,59446.0,2.9936689]
["bitfinex-derivatives","BTCF0:USTF0",1617368361706,1.07016597,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368361904,1.07016597,59447.0,59446.0,5.79806621]
["bitfinex-derivatives","BTCF0:USTF0",1617368362505,1.07016597,59447.0,59446.0,5.88707291]
["bitfinex-derivatives","BTCF0:USTF0",1617368365712,1.07016597,59447.0,59446.0,2.99367291]
["bitfinex-derivatives","BTCF0:USTF0",1617368366212,1.07016597,59447.0,59446.0,2.90466621]
["bitfinex-derivatives","BTCF0:USTF0",1617368368316,1.07016597,59447.0,59446.0,2.00701637]
["bitfinex-derivatives","BTCF0:USTF0",1617368368515,1.07016597,59447.0,59446.0,0.79272645]
["bitfinex-derivatives","BTCF0:USTF0",1617368368816,1.07016597,59447.0,59446.0,2.91678781]
["bitfinex-derivatives","BTCF0:USTF0",1617368369617,1.06917697,59447.0,59446.0,2.97612809]
["bitfinex-derivatives","BTCF0:USTF0",1617368374728,1.01302207,59447.0,59446.0,2.97612809]
["bitfinex-derivatives","BTCF0:USTF0",1617368375226,1.06917697,59447.0,59446.0,2.97612809]
["bitfinex-derivatives","BTCF0:USTF0",1617368375425,1.03516588,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368376026,1.06917697,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368376227,0.50917697,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368376626,1.06917697,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368376826,0.92917697,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368377928,1.06917697,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368378129,0.79016599,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368378529,1.06917697,59447.0,59446.0,3.10959809]
["bitfinex-derivatives","BTCF0:USTF0",1617368380632,1.06917697,59447.0,59446.0,2.97612809]
["bitfinex-derivatives","BTCF0:USTF0",1617368381932,1.06818801,59447.0,59446.0,2.97612809]
["bitfinex-derivatives","BTCF0:USTF0",1617368386237,1.06818801,59447.0,59446.0,6.40432809]
["bitfinex-derivatives","BTCF0:USTF0",1617368387037,1.06818801,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368392343,1.06719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368397345,1.01302207,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368397847,1.06719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368398046,1.03318797,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368398447,1.06719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368398649,0.50719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368399949,1.06719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368400151,0.92719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368400350,1.06719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368400550,0.78818808,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368400952,1.06719906,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368402255,1.06621012,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368402655,4.03681012,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368403357,4.03681012,59447.0,59446.0,7.35372543]
["bitfinex-derivatives","BTCF0:USTF0",1617368403958,4.20671012,59447.0,59446.0,7.35372543]
["bitfinex-derivatives","BTCF0:USTF0",1617368404361,4.20671012,59447.0,59446.0,6.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1617368404761,4.20671012,59447.0,59446.0,3.06513359]
["bitfinex-derivatives","BTCF0:USTF0",1617368405161,4.40671012,59447.0,59446.0,2.95787704]
["bitfinex-derivatives","BTCF0:USTF0",1617368405362,4.40671012,59447.0,59446.0,2.86887154]
["bitfinex-derivatives","BTCF0:USTF0",1617368405761,4.40671012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368406162,4.40671012,59447.0,59446.0,2.18340765]
["bitfinex-derivatives","BTCF0:USTF0",1617368406562,4.40671012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368408166,1.43611012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368408566,1.23611012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368410168,1.06621012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368411468,1.23083012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368419380,2.93083012,59447.0,59446.0,2.12406136]
["bitfinex-derivatives","BTCF0:USTF0",1617368419580,2.87764207,59447.0,59446.0,1.56837879]
["bitfinex-derivatives","BTCF0:USTF0",1617368419779,2.87764207,59447.0,59446.0,1.49477879]
["bitfinex-derivatives","BTCF0:USTF0",1617368419982,3.17392986,59447.0,59446.0,1.14105483]
["bitfinex-derivatives","BTCF0:USTF0",1617368420581,3.52946812,59447.0,59446.0,1.08169792]
["bitfinex-derivatives","BTCF0:USTF0",1617368420980,3.54864508,59447.0,59446.0,1.14105702]
["bitfinex-derivatives","BTCF0:USTF0",1617368421381,3.58265617,59447.0,59446.0,1.14105702]
["bitfinex-derivatives","BTCF0:USTF0",1617368421583,3.02265617,59447.0,59446.0,1.08169792]
["bitfinex-derivatives","BTCF0:USTF0",1617368421985,3.58265617,59447.0,59446.0,1.08169792]
["bitfinex-derivatives","BTCF0:USTF0",1617368422185,3.44265617,59447.0,59446.0,1.08169792]
["bitfinex-derivatives","BTCF0:USTF0",1617368422386,2.8007717,59447.0,59446.0,0.64901875]
["bitfinex-derivatives","BTCF0:USTF0",1617368422588,2.9407717,59447.0,59446.0,0.64901875]
["bitfinex-derivatives","BTCF0:USTF0",1617368422785,2.66176072,59447.0,59446.0,0.64901875]
["bitfinex-derivatives","BTCF0:USTF0",1617368423386,2.66176072,59447.0,59446.0,0.60051875]
["bitfinex-derivatives","BTCF0:USTF0",1617368423587,2.9472203,59447.0,59446.0,0.35436957]
["bitfinex-derivatives","BTCF0:USTF0",1617368423987,3.22623128,59447.0,59446.0,0.35436957]
["bitfinex-derivatives","BTCF0:USTF0",1617368424587,3.22623128,59447.0,59446.0,0.29500852]
["bitfinex-derivatives","BTCF0:USTF0",1617368426388,2.94076759,59447.0,59446.0,0.29500852]
["bitfinex-derivatives","BTCF0:USTF0",1617368426787,3.22610528,59447.0,59446.0,0.29500852]
["bitfinex-derivatives","BTCF0:USTF0",1617368427588,2.93083012,59447.0,59446.0,0.29500852]
["bitfinex-derivatives","BTCF0:USTF0",1617368427988,3.22610698,59447.0,59446.0,0.29500852]
["bitfinex-derivatives","BTCF0:USTF0",1617368431293,3.22610698,59447.0,59445.0,0.29397651]
["bitfinex-derivatives","BTCF0:USTF0",1617368431692,0.295278,59446.0,59445.0,0.29397651]
["bitfinex-derivatives","BTCF0:USTF0",1617368432093,0.00993751,59446.0,59445.0,0.29397651]
["bitfinex-derivatives","BTCF0:USTF0",1617368433395,1.26827497,59447.0,59445.0,0.29397651]
["bitfinex-derivatives","BTCF0:USTF0",1617368433793,1.26827497,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368434196,1.31877497,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368434695,1.27122492,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368435295,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368435895,1.26827498,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368436296,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368442014,1.21302207,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368442803,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368443012,1.23219903,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368444205,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368444405,0.70621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368444806,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368445006,1.12621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368445407,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368445607,0.98719914,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368445908,1.26621012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368449618,1.3184752,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368449919,1.31641012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368450520,1.31847522,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368451320,1.31641012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368452422,1.11641012,59447.0,59446.0,0.29352717]
["bitfinex-derivatives","BTCF0:USTF0",1617368453627,1.11641012,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368453829,4.43451012,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368454028,4.43451012,59447.0,59446.0,0.70371312]
["bitfinex-derivatives","BTCF0:USTF0",1617368454927,4.43451012,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368455327,4.43451012,59447.0,59446.0,0.70371333]
["bitfinex-derivatives","BTCF0:USTF0",1617368455627,4.43451012,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368459032,4.38431012,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368460234,4.38431012,59447.0,59446.0,1.07367174]
["bitfinex-derivatives","BTCF0:USTF0",1617368460235,4.39426712,59447.0,59446.0,1.07367174]
["bitfinex-derivatives","BTCF0:USTF0",1617368463937,4.34107907,59447.0,59446.0,1.07367174]
["bitfinex-derivatives","BTCF0:USTF0",1617368464338,4.39426712,59447.0,59446.0,1.07367174]
["bitfinex-derivatives","BTCF0:USTF0",1617368464538,4.64615571,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368464841,4.6801668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368465038,4.1201668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368465437,4.6801668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368465639,4.5401668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368465837,4.6801668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368466038,4.40115582,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368466539,4.6801668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368467340,4.8801668,59447.0,59446.0,0.64435292]
["bitfinex-derivatives","BTCF0:USTF0",1617368469442,4.58431012,59447.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368469841,4.58431012,59447.0,59446.0,0.64419529]
["bitfinex-derivatives","BTCF0:USTF0",1617368470241,4.88026482,59447.0,59446.0,0.64419529]
["bitfinex-derivatives","BTCF0:USTF0",1617368471042,5.67144391,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368475046,5.47144391,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368475747,5.0363053,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368477051,5.4714533,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368480650,5.0363053,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368481050,5.47143724,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368481954,5.0363053,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368483354,5.47143025,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368483759,5.0363053,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368484758,4.7403506,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368484959,1.4222506,59447.0,59446.0,1.07470754]
["bitfinex-derivatives","BTCF0:USTF0",1617368485158,1.71894839,59447.0,59446.0,4.51440754]
["bitfinex-derivatives","BTCF0:USTF0",1617368485360,1.71894839,59447.0,59446.0,4.62166409]
["bitfinex-derivatives","BTCF0:USTF0",1617368485760,1.66576034,59447.0,59446.0,5.10995668]
["bitfinex-derivatives","BTCF0:USTF0",1617368486162,1.30971986,59447.0,59446.0,5.25835265]
["bitfinex-derivatives","BTCF0:USTF0",1617368486862,1.02300679,59447.0,59446.0,5.25835265]
["bitfinex-derivatives","BTCF0:USTF0",1617368487261,1.02300679,59447.0,59446.0,1.81865265]
["bitfinex-derivatives","BTCF0:USTF0",1617368487461,3.56750679,59447.0,59446.0,1.81865265]
["bitfinex-derivatives","BTCF0:USTF0",1617368487861,3.56256388,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368488664,3.55752207,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368490165,3.61071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368490366,3.57669903,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368490665,3.61071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368490865,3.05071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368492168,3.61071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368492367,3.47071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368492768,3.61071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368492970,3.33169914,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368494272,3.61278364,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368495074,3.61071012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368500885,1.06621012,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368501285,1.06621012,59447.0,59446.0,4.87191507]
["bitfinex-derivatives","BTCF0:USTF0",1617368502087,1.06621012,59447.0,59446.0,4.96094853]
["bitfinex-derivatives","BTCF0:USTF0",1617368505591,1.06621012,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368509395,1.06621012,59447.0,59446.0,5.55493273]
["bitfinex-derivatives","BTCF0:USTF0",1617368510195,1.06621012,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368510798,1.06621012,59447.0,59446.0,6.18476811]
["bitfinex-derivatives","BTCF0:USTF0",1617368511199,1.06522107,59447.0,59446.0,6.18476811]
["bitfinex-derivatives","BTCF0:USTF0",1617368511698,1.04832107,59447.0,59446.0,6.18476811]
["bitfinex-derivatives","BTCF0:USTF0",1617368511900,1.04832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368512401,1.01302207,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368512801,1.04832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368513001,1.01430998,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368513403,1.04832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368513600,0.48832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368513800,1.04832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368514000,0.90832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368514408,1.04832107,59447.0,59446.0,5.55533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368514601,0.76931009,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368515003,1.04832107,59447.0,59446.0,5.50533273]
["bitfinex-derivatives","BTCF0:USTF0",1617368517107,1.04832107,59447.0,59446.0,5.61895273]
["bitfinex-derivatives","BTCF0:USTF0",1617368520413,1.04832107,59447.0,59446.0,5.66995273]
["bitfinex-derivatives","BTCF0:USTF0",1617368520814,1.04832107,59447.0,59446.0,5.61895273]
["bitfinex-derivatives","BTCF0:USTF0",1617368521215,1.04733201,59447.0,59446.0,5.61895273]
["bitfinex-derivatives","BTCF0:USTF0",1617368521615,1.04733201,59447.0,59446.0,2.47665273]
["bitfinex-derivatives","BTCF0:USTF0",1617368521816,3.79513201,59447.0,59446.0,2.36303273]
["bitfinex-derivatives","BTCF0:USTF0",1617368522017,3.79513201,59447.0,59446.0,2.27399927]
["bitfinex-derivatives","BTCF0:USTF0",1617368523217,3.79513201,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368523917,1.04733201,59447.0,59446.0,1.72961507]
["bitfinex-derivatives","BTCF0:USTF0",1617368524118,1.04733201,59447.0,59446.0,4.61031507]
["bitfinex-derivatives","BTCF0:USTF0",1617368524518,1.04733201,59447.0,59446.0,4.69933379]
["bitfinex-derivatives","BTCF0:USTF0",1617368524919,1.04733201,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368525518,1.04733201,59447.0,59446.0,5.40419892]
["bitfinex-derivatives","BTCF0:USTF0",1617368525719,1.04733201,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368532624,1.01302207,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368533623,1.01203304,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368533824,1.04634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368534023,1.01332092,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368534423,1.04634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368534623,0.48634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368535923,1.04634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368536124,0.90634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368536524,1.04634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368536725,0.767332,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368537831,1.04634298,59447.0,59446.0,5.35429892]
["bitfinex-derivatives","BTCF0:USTF0",1617368538028,1.04634298,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368543636,1.04535396,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368547845,3.71055396,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368549050,1.04535396,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368551553,1.04535396,59447.0,59446.0,5.39449892]
["bitfinex-derivatives","BTCF0:USTF0",1617368552655,1.04535396,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368553656,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368553854,1.04436491,59447.0,59446.0,5.35724892]
["bitfinex-derivatives","BTCF0:USTF0",1617368555056,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368556560,1.01203304,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368556958,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368557158,1.01134285,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368557558,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368557759,0.48436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368559161,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368559361,0.90436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368559761,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368559962,0.76535393,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368560261,1.04436491,59447.0,59446.0,5.24210892]
["bitfinex-derivatives","BTCF0:USTF0",1617368560963,1.04436491,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368562267,1.04436491,59447.0,59446.0,6.78707085]
["bitfinex-derivatives","BTCF0:USTF0",1617368563865,1.0433759,59447.0,59446.0,6.78707085]
["bitfinex-derivatives","BTCF0:USTF0",1617368564168,1.0433759,59447.0,59446.0,6.90391085]
["bitfinex-derivatives","BTCF0:USTF0",1617368564967,1.0433759,59447.0,59446.0,6.95361085]
["bitfinex-derivatives","BTCF0:USTF0",1617368565167,1.0433759,59447.0,59446.0,6.90391085]
["bitfinex-derivatives","BTCF0:USTF0",1617368565971,1.0433759,59447.0,59446.0,6.78707085]
["bitfinex-derivatives","BTCF0:USTF0",1617368570775,1.0433759,59447.0,59446.0,6.89964085]
["bitfinex-derivatives","BTCF0:USTF0",1617368571678,1.0433759,59447.0,59446.0,6.78707085]
["bitfinex-derivatives","BTCF0:USTF0",1617368573281,1.0433759,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368574181,1.04238687,59447.0,59446.0,6.78691545]
["bitfinex-derivatives","BTCF0:USTF0",1617368575279,1.04238687,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368575781,1.04238687,59447.0,59446.0,6.78688481]
["bitfinex-derivatives","BTCF0:USTF0",1617368575984,1.04238687,59447.0,59446.0,6.83668481]
["bitfinex-derivatives","BTCF0:USTF0",1617368576182,1.04238687,59447.0,59446.0,6.78688481]
["bitfinex-derivatives","BTCF0:USTF0",1617368578584,1.01203304,59447.0,59446.0,6.78688481]
["bitfinex-derivatives","BTCF0:USTF0",1617368578885,1.04238687,59447.0,59446.0,6.78688481]
["bitfinex-derivatives","BTCF0:USTF0",1617368579085,1.00936481,59447.0,59446.0,6.78688481]
["bitfinex-derivatives","BTCF0:USTF0",1617368579385,1.04238687,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368579586,0.48238687,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368579885,1.04238687,59447.0,59446.0,6.7869612]
["bitfinex-derivatives","BTCF0:USTF0",1617368580085,0.90238687,59447.0,59446.0,6.7869612]
["bitfinex-derivatives","BTCF0:USTF0",1617368580686,0.76337589,59447.0,59446.0,6.7869612]
["bitfinex-derivatives","BTCF0:USTF0",1617368581288,0.76337589,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368582087,1.04238687,59447.0,59446.0,5.92665629]
["bitfinex-derivatives","BTCF0:USTF0",1617368582987,1.04238687,59447.0,59446.0,6.78709765]
["bitfinex-derivatives","BTCF0:USTF0",1617368584288,1.04139787,59447.0,59446.0,6.78709765]
["bitfinex-derivatives","BTCF0:USTF0",1617368593296,1.04139787,59447.0,59446.0,3.90639765]
["bitfinex-derivatives","BTCF0:USTF0",1617368593496,4.61158787,59447.0,59446.0,3.90639765]
["bitfinex-derivatives","BTCF0:USTF0",1617368594097,4.61158787,59447.0,59446.0,2.95693757]
["bitfinex-derivatives","BTCF0:USTF0",1617368595901,4.61059885,59447.0,59446.0,2.95693757]
["bitfinex-derivatives","BTCF0:USTF0",1617368597099,4.81059885,59447.0,59446.0,2.95693757]
["bitfinex-derivatives","BTCF0:USTF0",1617368597501,4.81059885,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368598202,4.9178554,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368600603,4.9178554,59447.0,59446.0,4.9374902]
["bitfinex-derivatives","BTCF0:USTF0",1617368600804,4.9178554,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368601003,4.88947959,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368601605,4.9178554,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368601805,4.88483334,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368602706,4.68483334,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368602907,4.7178554,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368603106,4.1578554,59447.0,59446.0,5.02650914]
["bitfinex-derivatives","BTCF0:USTF0",1617368603708,4.1578554,59447.0,59446.0,2.36140914]
["bitfinex-derivatives","BTCF0:USTF0",1617368604307,4.7178554,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368604506,4.5778554,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368604906,4.7178554,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368605106,4.43884442,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368605508,4.7178554,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368614321,1.20659885,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368614724,1.04040885,59447.0,59446.0,5.8533902]
["bitfinex-derivatives","BTCF0:USTF0",1617368615423,1.04040885,59447.0,59446.0,5.94240253]
["bitfinex-derivatives","BTCF0:USTF0",1617368615826,1.03941982,59447.0,59446.0,5.94240253]
["bitfinex-derivatives","BTCF0:USTF0",1617368616026,1.17386982,59447.0,59446.0,5.94240253]
["bitfinex-derivatives","BTCF0:USTF0",1617368618030,1.17386982,59447.0,59446.0,2.36140253]
["bitfinex-derivatives","BTCF0:USTF0",1617368618631,4.52556982,59447.0,59446.0,2.36140253]
["bitfinex-derivatives","BTCF0:USTF0",1617368618831,4.52556982,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368620331,4.63282637,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368622735,4.60543959,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368624135,4.63282637,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368624335,4.59980431,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368624535,1.24810431,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368624735,1.28112637,59447.0,59446.0,5.2447902]
["bitfinex-derivatives","BTCF0:USTF0",1617368624935,0.58667637,59447.0,59446.0,5.2447902]
["bitfinex-derivatives","BTCF0:USTF0",1617368625335,0.58667637,59447.0,59446.0,5.33380187]
["bitfinex-derivatives","BTCF0:USTF0",1617368626134,1.00667637,59447.0,59446.0,5.33380187]
["bitfinex-derivatives","BTCF0:USTF0",1617368626336,1.00568735,59447.0,59446.0,5.33380187]
["bitfinex-derivatives","BTCF0:USTF0",1617368626739,1.14568735,59447.0,59446.0,5.33380187]
["bitfinex-derivatives","BTCF0:USTF0",1617368626935,0.86766539,59447.0,59446.0,5.33380187]
["bitfinex-derivatives","BTCF0:USTF0",1617368628136,1.14568735,59447.0,59446.0,5.33380187]
["bitfinex-derivatives","BTCF0:USTF0",1617368632545,1.14568735,59447.0,59446.0,2.36140187]
["bitfinex-derivatives","BTCF0:USTF0",1617368632945,3.91107735,59447.0,59446.0,2.36140187]
["bitfinex-derivatives","BTCF0:USTF0",1617368633346,3.91107735,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368635249,1.30707735,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368635950,1.14568735,59447.0,59446.0,5.1802902]
["bitfinex-derivatives","BTCF0:USTF0",1617368636652,1.14469832,59447.0,59446.0,5.2693031]
["bitfinex-derivatives","BTCF0:USTF0",1617368638251,1.0384308,59447.0,59446.0,5.2693031]
["bitfinex-derivatives","BTCF0:USTF0",1617368638452,1.0384308,59447.0,59446.0,5.3857931]
["bitfinex-derivatives","BTCF0:USTF0",1617368641255,1.0384308,59447.0,59446.0,2.3614031]
["bitfinex-derivatives","BTCF0:USTF0",1617368641554,4.1689308,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368645364,4.14154402,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368645767,4.1689308,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368645967,4.13590874,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368646366,4.1689308,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368646568,3.6089308,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368646868,3.60794187,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368647767,4.16794187,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368647969,4.0289308,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368648369,4.16794187,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368648569,3.88991991,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368648769,1.03744187,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368648969,1.03744187,59447.0,59446.0,5.69553242]
["bitfinex-derivatives","BTCF0:USTF0",1617368649372,1.03744187,59447.0,59446.0,5.78453377]
["bitfinex-derivatives","BTCF0:USTF0",1617368650071,1.03744187,59447.0,59446.0,3.04463377]
["bitfinex-derivatives","BTCF0:USTF0",1617368650671,4.53884187,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368653170,1.03744187,59447.0,59446.0,5.59353242]
["bitfinex-derivatives","BTCF0:USTF0",1617368653875,1.03744187,59447.0,59446.0,5.68253614]
["bitfinex-derivatives","BTCF0:USTF0",1617368654678,1.03744187,59447.0,59446.0,3.04463614]
["bitfinex-derivatives","BTCF0:USTF0",1617368654875,4.46164187,59447.0,59446.0,3.04463614]
["bitfinex-derivatives","BTCF0:USTF0",1617368655075,4.46164187,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368657977,4.46065301,59447.0,59446.0,2.95563242]
["bitfinex-derivatives","BTCF0:USTF0",1617368658580,4.46065301,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368660584,4.56790956,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368663587,1.14370956,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368664488,4.01510956,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368665588,3.98871164,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368666488,3.95568958,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368667089,3.39568958,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368667489,3.25667851,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368668091,2.97865655,59447.0,59446.0,2.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1617368673096,2.97865655,59447.0,59446.0,2.16513365]
["bitfinex-derivatives","BTCF0:USTF0",1617368673898,3.17865655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368674298,4.67865655,59447.0,59446.0,2.16511434]
["bitfinex-derivatives","BTCF0:USTF0",1617368674701,4.67865655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368676498,2.97865655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368677902,0.10725655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368679805,2.70735655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368683809,2.6001,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368684809,2.70735655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368694724,4.20735655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368699734,4.25705655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368699936,4.20735655,59447.0,59446.0,2.10577526]
["bitfinex-derivatives","BTCF0:USTF0",1617368703139,4.20735655,59447.0,59446.0,1.27018409]
["bitfinex-derivatives","BTCF0:USTF0",1617368705142,4.20735655,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368706447,2.70735655,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368710053,2.70942918,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368712250,0.10932918,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368714955,2.78645655,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368715156,0.10725655,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368716857,3.41098655,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368717558,3.41306016,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368718360,3.41098655,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368718861,3.41602248,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368719062,4.91602248,59447.0,59446.0,1.26508409]
["bitfinex-derivatives","BTCF0:USTF0",1617368719462,5.11602248,59447.0,59446.0,1.12568409]
["bitfinex-derivatives","BTCF0:USTF0",1617368719663,5.11602248,59447.0,59446.0,1.11738409]
["bitfinex-derivatives","BTCF0:USTF0",1617368719664,5.40735269,59447.0,59446.0,1.11738409]
["bitfinex-derivatives","BTCF0:USTF0",1617368719863,5.84197695,59447.0,59446.0,0.2579302]
["bitfinex-derivatives","BTCF0:USTF0",1617368720265,5.84197695,59447.0,59441.0,0.43203661]
["bitfinex-derivatives","BTCF0:USTF0",1617368720663,5.84197695,59447.0,59435.0,0.49095069]
["bitfinex-derivatives","BTCF0:USTF0",1617368720664,3.15218615,59447.0,59446.0,0.05935473]
["bitfinex-derivatives","BTCF0:USTF0",1617368720862,3.15218615,59447.0,59446.0,0.03265473]
["bitfinex-derivatives","BTCF0:USTF0",1617368721063,3.15218615,59447.0,59430.0,0.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1617368721064,3.0204,59441.0,59430.0,0.49144998]
["bitfinex-derivatives","BTCF0:USTF0",1617368721263,0.2,59440.0,59430.0,0.49144998]
["bitfinex-derivatives","BTCF0:USTF0",1617368721663,0.61882057,59431.0,59430.0,0.49144998]
["bitfinex-derivatives","BTCF0:USTF0",1617368722063,0.61882057,59431.0,59428.0,0.49163083]
["bitfinex-derivatives","BTCF0:USTF0",1617368722462,0.4964135,59429.0,59428.0,0.49163083]
["bitfinex-derivatives","BTCF0:USTF0",1617368722663,1.9964135,59429.0,59428.0,0.49163083]
["bitfinex-derivatives","BTCF0:USTF0",1617368723064,2.10367005,59429.0,59428.0,0.49163083]
["bitfinex-derivatives","BTCF0:USTF0",1617368723562,2.15357005,59429.0,59428.0,0.49163083]
["bitfinex-derivatives","BTCF0:USTF0",1617368725465,2.15357005,59429.0,59428.0,0.47803083]
["bitfinex-derivatives","BTCF0:USTF0",1617368726165,2.15357005,59429.0,59412.0,0.54854399]
["bitfinex-derivatives","BTCF0:USTF0",1617368726166,1.85715655,59429.0,59412.0,0.54854399]
["bitfinex-derivatives","BTCF0:USTF0",1617368727170,0.27199655,59413.0,59412.0,0.54854399]
["bitfinex-derivatives","BTCF0:USTF0",1617368727768,0.27199655,59413.0,59410.0,0.54869452]
["bitfinex-derivatives","BTCF0:USTF0",1617368728165,0.27100729,59413.0,59410.0,0.54869452]
["bitfinex-derivatives","BTCF0:USTF0",1617368730971,2.967,59411.0,59410.0,0.54869452]
["bitfinex-derivatives","BTCF0:USTF0",1617368732975,2.967,59411.0,59407.0,0.54898932]
["bitfinex-derivatives","BTCF0:USTF0",1617368733373,2.967,59411.0,59406.0,0.54904975]
["bitfinex-derivatives","BTCF0:USTF0",1617368733974,2.967,59411.0,59405.0,0.54914072]
["bitfinex-derivatives","BTCF0:USTF0",1617368734372,0.27100729,59413.0,59406.0,0.54908353]
["bitfinex-derivatives","BTCF0:USTF0",1617368734772,0.10626729,59413.0,59406.0,0.54908353]
["bitfinex-derivatives","BTCF0:USTF0",1617368734973,2.6914,59407.0,59406.0,0.54908353]
["bitfinex-derivatives","BTCF0:USTF0",1617368735173,2.79865655,59407.0,59406.0,0.54908353]
["bitfinex-derivatives","BTCF0:USTF0",1617368735374,2.79865655,59407.0,59404.0,0.54920813]
["bitfinex-derivatives","BTCF0:USTF0",1617368736374,0.10725655,59407.0,59404.0,0.54920813]
["bitfinex-derivatives","BTCF0:USTF0",1617368736975,2.4483,59405.0,59398.0,0.54813109]
["bitfinex-derivatives","BTCF0:USTF0",1617368737173,0.10725655,59399.0,59398.0,0.54813109]
["bitfinex-derivatives","BTCF0:USTF0",1617368737374,0.10725655,59399.0,59396.0,0.54843193]
["bitfinex-derivatives","BTCF0:USTF0",1617368738177,0.10626714,59399.0,59397.0,0.54916357]
["bitfinex-derivatives","BTCF0:USTF0",1617368738575,0.10626714,59399.0,59397.0,0.60852779]
["bitfinex-derivatives","BTCF0:USTF0",1617368738876,0.10626714,59399.0,59397.0,0.54916357]
["bitfinex-derivatives","BTCF0:USTF0",1617368739276,0.10626714,59399.0,59396.0,0.54944046]
["bitfinex-derivatives","BTCF0:USTF0",1617368739678,0.10626714,59399.0,59395.0,0.60891484]
["bitfinex-derivatives","BTCF0:USTF0",1617368740980,0.10626714,59399.0,59398.0,0.48987783]
["bitfinex-derivatives","BTCF0:USTF0",1617368741481,0.10626714,59399.0,59398.0,0.92097866]
["bitfinex-derivatives","BTCF0:USTF0",1617368745489,0.10626714,59399.0,59398.0,1.27370803]
["bitfinex-derivatives","BTCF0:USTF0",1617368749199,0.10626714,59399.0,59398.0,0.7838302]
["bitfinex-derivatives","BTCF0:USTF0",1617368750096,0.27352714,59399.0,59398.0,0.7838302]
["bitfinex-derivatives","BTCF0:USTF0",1617368753603,0.27352714,59399.0,59398.0,0.84319855]
["bitfinex-derivatives","BTCF0:USTF0",1617368754002,0.27352714,59399.0,59398.0,0.7838302]
["bitfinex-derivatives","BTCF0:USTF0",1617368759413,0.27352714,59399.0,59398.0,0.84319931]
["bitfinex-derivatives","BTCF0:USTF0",1617368759615,0.10626714,59399.0,59398.0,0.84319931]
["bitfinex-derivatives","BTCF0:USTF0",1617368759813,0.10626714,59399.0,59398.0,0.7838302]
["bitfinex-derivatives","BTCF0:USTF0",1617368760214,0.10626714,59399.0,59398.0,1.27406082]
["bitfinex-derivatives","BTCF0:USTF0",1617368761115,0.10527768,59399.0,59398.0,1.27406082]
["bitfinex-derivatives","BTCF0:USTF0",1617368761316,3.4567,59402.0,59398.0,1.27406082]
["bitfinex-derivatives","BTCF0:USTF0",1617368761917,3.4567,59402.0,59401.0,0.78429809]
["bitfinex-derivatives","BTCF0:USTF0",1617368762316,3.4567,59402.0,59401.0,1.27445028]
["bitfinex-derivatives","BTCF0:USTF0",1617368762918,0.10725655,59405.0,59401.0,1.27445028]
["bitfinex-derivatives","BTCF0:USTF0",1617368763318,0.10725655,59405.0,59402.0,2.6635]
["bitfinex-derivatives","BTCF0:USTF0",1617368763519,0.10725655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368766219,0.10725655,59405.0,59404.0,0.84352584]
["bitfinex-derivatives","BTCF0:USTF0",1617368766617,0.10725655,59405.0,59404.0,1.27436619]
["bitfinex-derivatives","BTCF0:USTF0",1617368767219,2.84235655,59405.0,59404.0,1.27436619]
["bitfinex-derivatives","BTCF0:USTF0",1617368767423,2.84235655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368767820,2.84235655,59405.0,59404.0,1.27441523]
["bitfinex-derivatives","BTCF0:USTF0",1617368768220,2.84235655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368769524,0.10725655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368770424,0.10725655,59405.0,59404.0,0.84352401]
["bitfinex-derivatives","BTCF0:USTF0",1617368771025,0.10725655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368771426,0.10725655,59405.0,59404.0,0.84352584]
["bitfinex-derivatives","BTCF0:USTF0",1617368771825,0.10725655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368772426,1.60725655,59405.0,59404.0,0.78415971]
["bitfinex-derivatives","BTCF0:USTF0",1617368772826,1.60725655,59405.0,59404.0,0.30957187]
["bitfinex-derivatives","BTCF0:USTF0",1617368773026,0.10725655,59405.0,59404.0,0.30957187]
["bitfinex-derivatives","BTCF0:USTF0",1617368773226,0.10725655,59405.0,59404.0,0.05937242]
["bitfinex-derivatives","BTCF0:USTF0",1617368773626,0.10725655,59405.0,59399.0,0.43191281]
["bitfinex-derivatives","BTCF0:USTF0",1617368773825,1.60725655,59405.0,59399.0,0.43191281]
["bitfinex-derivatives","BTCF0:USTF0",1617368774039,1.60725655,59405.0,59398.0,0.43184568]
["bitfinex-derivatives","BTCF0:USTF0",1617368774438,1.60725655,59405.0,59396.0,0.43184272]
["bitfinex-derivatives","BTCF0:USTF0",1617368774828,0.00206608,59404.0,59399.0,0.05937207]
["bitfinex-derivatives","BTCF0:USTF0",1617368775428,0.00206608,59404.0,59398.0,0.49270162]
["bitfinex-derivatives","BTCF0:USTF0",1617368775628,2.7359,59399.0,59398.0,0.49270162]
["bitfinex-derivatives","BTCF0:USTF0",1617368776028,2.8971,59399.0,59398.0,0.49270162]
["bitfinex-derivatives","BTCF0:USTF0",1617368776228,2.8971,59399.0,59398.0,0.92628635]
["bitfinex-derivatives","BTCF0:USTF0",1617368776829,2.9472,59399.0,59398.0,0.92628635]
["bitfinex-derivatives","BTCF0:USTF0",1617368777430,3.05445655,59399.0,59398.0,0.92628635]
["bitfinex-derivatives","BTCF0:USTF0",1617368778830,3.05445655,59399.0,59398.0,0.97265901]
["bitfinex-derivatives","BTCF0:USTF0",1617368779130,3.05445655,59399.0,59398.0,0.95645901]
["bitfinex-derivatives","BTCF0:USTF0",1617368779332,3.05445655,59399.0,59398.0,0.49295739]
["bitfinex-derivatives","BTCF0:USTF0",1617368779731,3.05445655,59399.0,59398.0,0.43358473]
["bitfinex-derivatives","BTCF0:USTF0",1617368780031,4.55445655,59399.0,59398.0,0.43358473]
["bitfinex-derivatives","BTCF0:USTF0",1617368780234,4.56438018,59399.0,59398.0,0.05937864]
["bitfinex-derivatives","BTCF0:USTF0",1617368780434,4.56438018,59399.0,59397.0,0.43362541]
["bitfinex-derivatives","BTCF0:USTF0",1617368780934,4.55946766,59399.0,59398.0,0.43362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368781335,3.05946766,59399.0,59398.0,0.43362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368781536,2.84816766,59399.0,59398.0,0.43362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368781735,2.84522061,59399.0,59398.0,0.43362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368782738,2.84816872,59399.0,59398.0,0.43362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368782935,2.84816872,59399.0,59398.0,0.41362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368783136,2.84816872,59399.0,59398.0,0.47300503]
["bitfinex-derivatives","BTCF0:USTF0",1617368783535,2.84816872,59399.0,59398.0,0.41362696]
["bitfinex-derivatives","BTCF0:USTF0",1617368783936,2.84816872,59399.0,59398.0,0.47300606]
["bitfinex-derivatives","BTCF0:USTF0",1617368784337,2.84315655,59399.0,59381.0,0.55126791]
["bitfinex-derivatives","BTCF0:USTF0",1617368785538,0.10725655,59382.0,59378.0,0.05937892]
["bitfinex-derivatives","BTCF0:USTF0",1617368786139,0.10725655,59382.0,59381.0,0.61128342]
["bitfinex-derivatives","BTCF0:USTF0",1617368786538,0.10725655,59382.0,59381.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1617368787140,0.10626691,59382.0,59381.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1617368791045,0.15686691,59382.0,59381.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1617368792548,0.10626691,59382.0,59381.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1617368794549,0.10626691,59382.0,59381.0,1.04467681]
["bitfinex-derivatives","BTCF0:USTF0",1617368797150,3.00486691,59382.0,59381.0,1.04467681]
["bitfinex-derivatives","BTCF0:USTF0",1617368797549,3.00387728,59382.0,59381.0,1.04467681]
["bitfinex-derivatives","BTCF0:USTF0",1617368798153,3.00387728,59382.0,59381.0,1.3995076]
["bitfinex-derivatives","BTCF0:USTF0",1617368800554,3.00387728,59382.0,59381.0,0.8476023]
["bitfinex-derivatives","BTCF0:USTF0",1617368800854,3.00387728,59382.0,59381.0,1.45894435]
["bitfinex-derivatives","BTCF0:USTF0",1617368801454,3.00387728,59382.0,59381.0,1.39956737]
["bitfinex-derivatives","BTCF0:USTF0",1617368801854,3.00387728,59382.0,59381.0,1.45894432]
["bitfinex-derivatives","BTCF0:USTF0",1617368802256,3.00387728,59382.0,59381.0,1.39956737]
["bitfinex-derivatives","BTCF0:USTF0",1617368803156,3.00387728,59382.0,59381.0,1.83325195]
["bitfinex-derivatives","BTCF0:USTF0",1617368808869,3.00288765,59382.0,59381.0,1.83325195]
["bitfinex-derivatives","BTCF0:USTF0",1617368812172,0.10428765,59382.0,59381.0,1.83325195]
["bitfinex-derivatives","BTCF0:USTF0",1617368812774,3.11978765,59382.0,59381.0,1.83325195]
["bitfinex-derivatives","BTCF0:USTF0",1617368819585,3.11879801,59382.0,59381.0,1.83325195]
["bitfinex-derivatives","BTCF0:USTF0",1617368827193,3.11879801,59382.0,59381.0,1.28128688]
["bitfinex-derivatives","BTCF0:USTF0",1617368827493,3.1208609,59382.0,59381.0,1.34067156]
["bitfinex-derivatives","BTCF0:USTF0",1617368827894,3.1208609,59382.0,59381.0,1.28128688]
["bitfinex-derivatives","BTCF0:USTF0",1617368828294,4.62380672,59382.0,59381.0,1.28128688]
["bitfinex-derivatives","BTCF0:USTF0",1617368828495,4.62380672,59382.0,59381.0,1.20968688]
["bitfinex-derivatives","BTCF0:USTF0",1617368828897,4.62380672,59382.0,59381.0,1.26907749]
["bitfinex-derivatives","BTCF0:USTF0",1617368828898,4.91342405,59382.0,59381.0,1.26907749]
["bitfinex-derivatives","BTCF0:USTF0",1617368829097,4.91342405,59382.0,59381.0,1.10017749]
["bitfinex-derivatives","BTCF0:USTF0",1617368829300,5.46683837,59382.0,59381.0,0.74230598]
["bitfinex-derivatives","BTCF0:USTF0",1617368829497,5.46683837,59382.0,59381.0,0.69270598]
["bitfinex-derivatives","BTCF0:USTF0",1617368829899,5.46683837,59382.0,59381.0,0.67600598]
["bitfinex-derivatives","BTCF0:USTF0",1617368830100,5.46683837,59382.0,59381.0,0.43368458]
["bitfinex-derivatives","BTCF0:USTF0",1617368830701,5.26683837,59382.0,59381.0,0.43368458]
["bitfinex-derivatives","BTCF0:USTF0",1617368832205,5.26683837,59382.0,59381.0,0.42518458]
["bitfinex-derivatives","BTCF0:USTF0",1617368832707,4.6286787,59382.0,59364.0,0.55198006]
["bitfinex-derivatives","BTCF0:USTF0",1617368833209,0.00205431,59379.0,59364.0,0.55198006]
["bitfinex-derivatives","BTCF0:USTF0",1617368833610,0.00205384,59378.0,59363.0,0.55198931]
["bitfinex-derivatives","BTCF0:USTF0",1617368833808,0.10725655,59364.0,59363.0,0.55198931]
["bitfinex-derivatives","BTCF0:USTF0",1617368834013,0.24001655,59364.0,59363.0,0.55198931]
["bitfinex-derivatives","BTCF0:USTF0",1617368836314,0.24001655,59364.0,59361.0,0.55216063]
["bitfinex-derivatives","BTCF0:USTF0",1617368837117,3.5616,59362.0,59361.0,0.55216063]
["bitfinex-derivatives","BTCF0:USTF0",1617368838517,3.5616,59362.0,59359.0,0.55216518]
["bitfinex-derivatives","BTCF0:USTF0",1617368839220,3.5616,59362.0,59358.0,0.55213542]
["bitfinex-derivatives","BTCF0:USTF0",1617368839423,0.24001655,59364.0,59358.0,0.55213542]
["bitfinex-derivatives","BTCF0:USTF0",1617368839620,2.7784,59359.0,59358.0,0.55213542]
["bitfinex-derivatives","BTCF0:USTF0",1617368839821,2.7784,59359.0,59357.0,0.55215688]
["bitfinex-derivatives","BTCF0:USTF0",1617368840221,2.7784,59359.0,59356.0,0.55215286]
["bitfinex-derivatives","BTCF0:USTF0",1617368840621,2.7784,59359.0,59357.0,0.55215106]
["bitfinex-derivatives","BTCF0:USTF0",1617368841424,0.24001655,59364.0,59357.0,0.55215106]
["bitfinex-derivatives","BTCF0:USTF0",1617368841624,3.2084,59358.0,59357.0,0.55215106]
["bitfinex-derivatives","BTCF0:USTF0",1617368841825,3.31565655,59358.0,59357.0,0.55215106]
["bitfinex-derivatives","BTCF0:USTF0",1617368842425,3.31565655,59358.0,59356.0,0.55215634]
["bitfinex-derivatives","BTCF0:USTF0",1617368843127,3.31565655,59358.0,59355.0,0.64125866]
["bitfinex-derivatives","BTCF0:USTF0",1617368843529,3.31565655,59358.0,59356.0,0.55216755]
["bitfinex-derivatives","BTCF0:USTF0",1617368843933,3.31565655,59358.0,59355.0,0.64126358]
["bitfinex-derivatives","BTCF0:USTF0",1617368844331,3.31565655,59358.0,59357.0,0.49184686]
["bitfinex-derivatives","BTCF0:USTF0",1617368848234,3.31565655,59358.0,59357.0,0.41784686]
["bitfinex-derivatives","BTCF0:USTF0",1617368848836,3.31565655,59358.0,59355.0,0.08909272]
["bitfinex-derivatives","BTCF0:USTF0",1617368849236,1.5,59357.0,59355.0,0.08909272]
["bitfinex-derivatives","BTCF0:USTF0",1617368849937,1.5504,59357.0,59355.0,0.08909272]
["bitfinex-derivatives","BTCF0:USTF0",1617368852741,1.5504,59357.0,59356.0,0.43287556]
["bitfinex-derivatives","BTCF0:USTF0",1617368854744,1.5504,59357.0,59355.0,0.08909272]
["bitfinex-derivatives","BTCF0:USTF0",1617368854745,1.5504,59357.0,59354.0,2.03287981]
["bitfinex-derivatives","BTCF0:USTF0",1617368854947,0.0504,59357.0,59354.0,2.03287981]
["bitfinex-derivatives","BTCF0:USTF0",1617368855145,0.0504,59357.0,59354.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617368864355,0.0504,59357.0,59354.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617368870162,0.0504,59357.0,59354.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617368871866,0.0504,59357.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368877269,0.0020374,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368877468,0.1672674,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368877669,0.37017735,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368878268,0.17017735,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368878768,1.67017735,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368878967,1.87017735,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368879168,1.67017735,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368879370,1.675024,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368881472,1.95619195,59355.0,59354.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617368882471,1.95619195,59355.0,59354.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617368882672,2.30541275,59355.0,59354.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617368886278,2.30541275,59355.0,59354.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1617368887480,2.30541275,59355.0,59354.0,1.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617368888684,2.30541275,59355.0,59354.0,1.3621]
["bitfinex-derivatives","BTCF0:USTF0",1617368890584,1.95619195,59355.0,59354.0,1.3621]
["bitfinex-derivatives","BTCF0:USTF0",1617368890986,2.3048126,59355.0,59354.0,1.3621]
["bitfinex-derivatives","BTCF0:USTF0",1617368891383,2.3048126,59355.0,59354.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617368892383,2.3048126,59355.0,59354.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1617368892784,1.95619195,59355.0,59354.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1617368893184,2.30543913,59355.0,59354.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1617368895385,2.30543913,59355.0,59354.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1617368896587,2.50543913,59355.0,59354.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1617368896786,2.50543913,59355.0,59354.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617368896988,2.93223597,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368897186,2.73223597,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368897390,2.30543913,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368899090,2.50543913,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368899289,2.30543913,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368899691,2.73194114,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368900893,2.30543913,59355.0,59354.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617368902695,2.30543913,59355.0,59354.0,1.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617368902896,2.73186089,59355.0,59354.0,1.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617368903296,2.73186089,59355.0,59354.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617368903898,2.30543913,59355.0,59354.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1617368904699,2.73258058,59355.0,59354.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1617368904898,2.73258058,59355.0,59354.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617368905699,2.93258058,59355.0,59354.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617368905900,1.23258058,59355.0,59354.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617368906100,1.58910269,59355.0,59354.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617368906503,1.23258058,59355.0,59354.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617368907202,1.47026697,59355.0,59354.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617368912408,1.47026697,59355.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368916412,1.30503697,59355.0,59354.0,4.04827]
["bitfinex-derivatives","BTCF0:USTF0",1617368917013,1.30503697,59355.0,59354.0,1.21727]
["bitfinex-derivatives","BTCF0:USTF0",1617368917413,0.00982353,59355.0,59354.0,1.74050876]
["bitfinex-derivatives","BTCF0:USTF0",1617368917813,0.1093008,59358.0,59354.0,4.96383408]
["bitfinex-derivatives","BTCF0:USTF0",1617368918213,0.10725655,59358.0,59357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368918414,0.10725655,59358.0,59357.0,1.03469954]
["bitfinex-derivatives","BTCF0:USTF0",1617368918813,0.10725655,59358.0,59357.0,0.5413788]
["bitfinex-derivatives","BTCF0:USTF0",1617368919214,3.44275655,59358.0,59357.0,0.5413788]
["bitfinex-derivatives","BTCF0:USTF0",1617368919613,3.44275655,59358.0,59357.0,0.43412225]
["bitfinex-derivatives","BTCF0:USTF0",1617368920214,3.44479668,59358.0,59355.0,0.43360676]
["bitfinex-derivatives","BTCF0:USTF0",1617368920413,0.0498,59357.0,59355.0,0.43360676]
["bitfinex-derivatives","BTCF0:USTF0",1617368920715,0.00203998,59356.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368921315,0.00203942,59355.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368921717,0.00495164,59355.0,59354.0,1.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1617368922116,0.00980393,59355.0,59354.0,1.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1617368922516,2.97310529,59356.0,59354.0,1.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1617368922917,2.9633,59356.0,59355.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1617368923517,2.9633,59356.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368923518,3.25468693,59356.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368923819,2.9633,59356.0,59355.0,0.35477839]
["bitfinex-derivatives","BTCF0:USTF0",1617368925220,2.968253,59356.0,59355.0,0.35477839]
["bitfinex-derivatives","BTCF0:USTF0",1617368926323,2.96533986,59356.0,59355.0,0.35477839]
["bitfinex-derivatives","BTCF0:USTF0",1617368926624,2.96825314,59356.0,59355.0,0.35477839]
["bitfinex-derivatives","BTCF0:USTF0",1617368927924,2.9633,59356.0,59355.0,0.35477839]
["bitfinex-derivatives","BTCF0:USTF0",1617368929324,2.9633,59356.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368929325,3.25459516,59356.0,59354.0,1.42751039]
["bitfinex-derivatives","BTCF0:USTF0",1617368930327,0.24183752,59355.0,59354.0,1.42751039]
["bitfinex-derivatives","BTCF0:USTF0",1617368931727,2.92573752,59355.0,59354.0,1.42751039]
["bitfinex-derivatives","BTCF0:USTF0",1617368932529,2.6839,59355.0,59354.0,1.42751039]
["bitfinex-derivatives","BTCF0:USTF0",1617368936434,2.68885044,59355.0,59354.0,1.42751039]
["bitfinex-derivatives","BTCF0:USTF0",1617368938040,2.73985044,59355.0,59354.0,1.42751039]
["bitfinex-derivatives","BTCF0:USTF0",1617368938242,2.7349,59355.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368941345,0.400469,59355.0,59354.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617368942144,0.400469,59355.0,59354.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1617368942346,0.400469,59355.0,59354.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617368942347,1.18365385,59355.0,59354.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617368942546,1.18365385,59355.0,59354.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617368942745,1.02719122,59355.0,59354.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617368943146,1.38366874,59355.0,59354.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617368943345,1.38366874,59355.0,59354.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1617368944147,2.88366874,59355.0,59354.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1617368944948,3.36816652,59355.0,59354.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1617368945950,3.16816652,59355.0,59354.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1617368946850,2.811689,59355.0,59354.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1617368947451,2.811689,59355.0,59354.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1617368950757,2.811689,59355.0,59354.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1617368951159,2.811689,59355.0,59354.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617368952765,2.811689,59355.0,59354.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1617368952964,2.811689,59355.0,59354.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617368953364,2.811689,59355.0,59354.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1617368953564,2.811689,59355.0,59354.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617368953765,2.811689,59355.0,59354.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1617368953964,2.811689,59355.0,59354.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1617368954166,2.811689,59355.0,59354.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617368954965,2.811689,59355.0,59354.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1617368955665,2.811689,59355.0,59354.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1617368956066,2.811689,59355.0,59354.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617368956266,2.811689,59355.0,59354.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1617368959069,2.968989,59355.0,59354.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1617368959469,2.968989,59355.0,59354.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1617368960471,3.25888942,59355.0,59354.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1617368963476,3.25888942,59355.0,59354.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1617368963676,3.25888942,59355.0,59354.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1617368965083,3.25888942,59355.0,59354.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1617368965277,3.25888942,59355.0,59354.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1617368966078,3.25888942,59355.0,59354.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617368966477,3.25888942,59355.0,59354.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1617368967479,3.25888942,59355.0,59354.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1617368968282,3.25888942,59355.0,59354.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617368968480,1.75888942,59355.0,59354.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617368968680,1.60158942,59355.0,59354.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617368969680,1.83917546,59355.0,59354.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617368971484,1.35467768,59355.0,59354.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617368973584,1.35467768,59355.0,59354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1617368974185,2.7745,59327.0,59326.0,0.43252094]
["bitfinex-derivatives","BTCF0:USTF0",1617368974586,2.88175655,59327.0,59326.0,0.43252094]
["bitfinex-derivatives","BTCF0:USTF0",1617368975587,2.88175655,59327.0,59323.0,0.4324943]
["bitfinex-derivatives","BTCF0:USTF0",1617368976087,2.88175655,59327.0,59322.0,0.43249917]
["bitfinex-derivatives","BTCF0:USTF0",1617368976588,2.88175655,59327.0,59323.0,0.43250274]
["bitfinex-derivatives","BTCF0:USTF0",1617368977194,0.10725655,59327.0,59323.0,0.43250274]
["bitfinex-derivatives","BTCF0:USTF0",1617368977420,3.5403,59324.0,59323.0,0.43250274]
["bitfinex-derivatives","BTCF0:USTF0",1617368977626,3.66473,59324.0,59323.0,0.43250274]
["bitfinex-derivatives","BTCF0:USTF0",1617368977809,3.66473,59324.0,59323.0,0.29280274]
["bitfinex-derivatives","BTCF0:USTF0",1617368977990,0.12645197,59324.0,59304.0,0.49157121]
["bitfinex-derivatives","BTCF0:USTF0",1617368978190,3.10179,59309.0,59304.0,0.49157121]
["bitfinex-derivatives","BTCF0:USTF0",1617368978392,0.15069,59309.0,59304.0,0.49157121]
["bitfinex-derivatives","BTCF0:USTF0",1617368978593,0.15069,59309.0,59274.0,0.98314242]
["bitfinex-derivatives","BTCF0:USTF0",1617368978594,0.10725655,59305.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368978992,0.10725655,59305.0,59292.0,0.55167512]
["bitfinex-derivatives","BTCF0:USTF0",1617368979401,0.10725655,59305.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368979402,0.10725655,59305.0,59291.0,0.65894377]
["bitfinex-derivatives","BTCF0:USTF0",1617368979893,0.10725655,59305.0,59292.0,0.55167844]
["bitfinex-derivatives","BTCF0:USTF0",1617368980693,0.15069,59309.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368981095,2.9791,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368981296,2.9791,59298.0,59291.0,0.55167257]
["bitfinex-derivatives","BTCF0:USTF0",1617368981694,2.9791,59298.0,59264.0,1.08364255]
["bitfinex-derivatives","BTCF0:USTF0",1617368981695,2.9791,59298.0,59292.0,0.55167358]
["bitfinex-derivatives","BTCF0:USTF0",1617368982097,2.9791,59298.0,59290.0,0.5516769]
["bitfinex-derivatives","BTCF0:USTF0",1617368982495,2.9791,59298.0,59291.0,0.55167459]
["bitfinex-derivatives","BTCF0:USTF0",1617368982696,0.10725655,59292.0,59291.0,0.55167459]
["bitfinex-derivatives","BTCF0:USTF0",1617368983598,0.10725655,59292.0,59290.0,0.55171915]
["bitfinex-derivatives","BTCF0:USTF0",1617368983899,0.10725655,59292.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368983900,0.10725655,59292.0,59288.0,0.55170508]
["bitfinex-derivatives","BTCF0:USTF0",1617368984497,3.3136,59289.0,59288.0,0.55170508]
["bitfinex-derivatives","BTCF0:USTF0",1617368984899,3.3136,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368985300,3.3136,59289.0,59288.0,0.55171147]
["bitfinex-derivatives","BTCF0:USTF0",1617368985499,3.31260971,59289.0,59288.0,0.55171147]
["bitfinex-derivatives","BTCF0:USTF0",1617368986901,3.31260971,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368987301,0.0502,59288.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368987501,3.31260971,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368988103,0.12587,59290.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368989102,0.10725655,59292.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368989803,0.10725655,59292.0,59287.0,0.55024171]
["bitfinex-derivatives","BTCF0:USTF0",1617368990403,0.10725655,59292.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368990404,0.10725655,59292.0,59286.0,0.6578172]
["bitfinex-derivatives","BTCF0:USTF0",1617368991207,0.10725655,59292.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368991604,0.10725655,59292.0,59285.0,0.55056909]
["bitfinex-derivatives","BTCF0:USTF0",1617368991805,0.10725655,59292.0,59286.0,0.55059314]
["bitfinex-derivatives","BTCF0:USTF0",1617368992004,3.0562,59287.0,59286.0,0.55059314]
["bitfinex-derivatives","BTCF0:USTF0",1617368992205,3.0562,59287.0,59278.0,0.5506146]
["bitfinex-derivatives","BTCF0:USTF0",1617368992805,0.10725655,59279.0,59276.0,0.55064579]
["bitfinex-derivatives","BTCF0:USTF0",1617368993004,0.23376655,59279.0,59276.0,0.55064579]
["bitfinex-derivatives","BTCF0:USTF0",1617368993206,3.421,59277.0,59268.0,0.68830724]
["bitfinex-derivatives","BTCF0:USTF0",1617368993404,0.23376655,59279.0,59267.0,0.55070811]
["bitfinex-derivatives","BTCF0:USTF0",1617368993807,0.23376655,59279.0,59246.0,0.98340734]
["bitfinex-derivatives","BTCF0:USTF0",1617368993808,0.2,59278.0,59269.0,0.4917332]
["bitfinex-derivatives","BTCF0:USTF0",1617368994005,2.8728,59270.0,59269.0,0.4302332]
["bitfinex-derivatives","BTCF0:USTF0",1617368994207,2.8728,59270.0,59266.0,0.41315234]
["bitfinex-derivatives","BTCF0:USTF0",1617368994606,2.8728,59270.0,59246.0,0.08916613]
["bitfinex-derivatives","BTCF0:USTF0",1617368994806,0.10725655,59247.0,59246.0,0.08916613]
["bitfinex-derivatives","BTCF0:USTF0",1617368995005,0.10725655,59247.0,59241.0,0.68852124]
["bitfinex-derivatives","BTCF0:USTF0",1617368995006,0.24111655,59247.0,59241.0,0.68852124]
["bitfinex-derivatives","BTCF0:USTF0",1617368995407,2.4581,59242.0,59237.0,0.68860831]
["bitfinex-derivatives","BTCF0:USTF0",1617368995806,2.4581,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368996708,0.10725655,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617368997308,0.10725655,59236.0,59228.0,0.08919011]
["bitfinex-derivatives","BTCF0:USTF0",1617368997508,0.10626555,59236.0,59228.0,0.08919011]
["bitfinex-derivatives","BTCF0:USTF0",1617368997708,0.10626555,59236.0,59207.0,0.77249701]
["bitfinex-derivatives","BTCF0:USTF0",1617368998108,0.10626555,59236.0,59209.0,0.68330133]
["bitfinex-derivatives","BTCF0:USTF0",1617368998307,2.4345,59211.0,59209.0,0.68330133]
["bitfinex-derivatives","BTCF0:USTF0",1617368998709,2.4345,59211.0,59210.0,0.79055261]
["bitfinex-derivatives","BTCF0:USTF0",1617368998910,0.10626555,59236.0,59210.0,0.79055261]
["bitfinex-derivatives","BTCF0:USTF0",1617368999309,2.6645,59249.0,59210.0,0.53675014]
["bitfinex-derivatives","BTCF0:USTF0",1617368999509,0.4563,59276.0,59235.0,0.42948031]
["bitfinex-derivatives","BTCF0:USTF0",1617368999709,0.4563,59276.0,59235.0,0.58179031]
["bitfinex-derivatives","BTCF0:USTF0",1617369000113,0.4563,59276.0,59241.0,0.42945886]
["bitfinex-derivatives","BTCF0:USTF0",1617369000512,0.4563,59276.0,59242.0,0.42945967]
["bitfinex-derivatives","BTCF0:USTF0",1617369000712,3.0005,59252.0,59242.0,0.42945967]
["bitfinex-derivatives","BTCF0:USTF0",1617369000913,3.0005,59252.0,59244.0,0.42956111]
["bitfinex-derivatives","BTCF0:USTF0",1617369001313,3.0005,59252.0,59243.0,0.42957061]
["bitfinex-derivatives","BTCF0:USTF0",1617369002113,3.0005,59252.0,59245.0,0.42955372]
["bitfinex-derivatives","BTCF0:USTF0",1617369002513,0.10725655,59254.0,59245.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1617369002713,0.4563,59276.0,59245.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1617369002913,0.10725655,59268.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369003113,0.00199637,59294.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369003313,0.00199637,59294.0,59258.0,3.56952]
["bitfinex-derivatives","BTCF0:USTF0",1617369003513,0.00199762,59298.0,59258.0,3.56952]
["bitfinex-derivatives","BTCF0:USTF0",1617369003713,0.00199762,59298.0,59258.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1617369003913,0.00199925,59304.0,59267.0,3.1661]
["bitfinex-derivatives","BTCF0:USTF0",1617369004314,0.00200048,59309.0,59267.0,3.1661]
["bitfinex-derivatives","BTCF0:USTF0",1617369004714,4.0485,59312.0,59268.0,0.42940353]
["bitfinex-derivatives","BTCF0:USTF0",1617369004913,4.0485,59312.0,59311.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617369005113,0.4888,59312.0,59311.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617369005315,0.00200431,59321.0,59311.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617369005514,0.00200538,59323.0,59311.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617369005916,3.449,59316.0,59311.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617369006915,3.55625655,59316.0,59311.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617369008122,0.10725655,59316.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369008722,0.10725655,59316.0,59292.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1617369008921,2.8543,59322.0,59310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369010822,0.10725655,59311.0,59310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369011829,2.62095655,59311.0,59310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369012827,2.62095655,59311.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369014828,2.5137,59311.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369015027,0.00200859,59322.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369015229,0.00200859,59322.0,59309.0,0.25858655]
["bitfinex-derivatives","BTCF0:USTF0",1617369015428,0.00200961,59325.0,59309.0,0.25858655]
["bitfinex-derivatives","BTCF0:USTF0",1617369016038,0.00488049,59327.0,59309.0,0.25858655]
["bitfinex-derivatives","BTCF0:USTF0",1617369016039,0.0020098,59326.0,59309.0,0.25858655]
["bitfinex-derivatives","BTCF0:USTF0",1617369016440,0.00201028,59328.0,59309.0,0.25858655]
["bitfinex-derivatives","BTCF0:USTF0",1617369016832,0.00201028,59328.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369017833,0.00201108,59329.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369018632,0.00201132,59330.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369018832,0.10725655,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369027447,0.21420655,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369027651,2.82550655,59324.0,59300.0,0.43023356]
["bitfinex-derivatives","BTCF0:USTF0",1617369028049,2.82550655,59324.0,59278.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617369028050,2.82550655,59324.0,59298.0,0.43027202]
["bitfinex-derivatives","BTCF0:USTF0",1617369028249,0.21420655,59324.0,59298.0,0.43027202]
["bitfinex-derivatives","BTCF0:USTF0",1617369028449,0.21420655,59324.0,59291.0,0.43028949]
["bitfinex-derivatives","BTCF0:USTF0",1617369028649,0.21420655,59324.0,59300.0,2.7944]
["bitfinex-derivatives","BTCF0:USTF0",1617369029050,0.10695,59324.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369029853,0.00201197,59322.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369030250,0.00201177,59321.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369030651,0.00488573,59322.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369030652,0.0020143,59318.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369030951,0.10725655,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369031153,0.27696655,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369032752,0.27696655,59303.0,59289.0,0.43092644]
["bitfinex-derivatives","BTCF0:USTF0",1617369032952,0.16971,59303.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369033554,0.16971,59303.0,59286.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617369034654,0.16971,59303.0,59280.0,0.43098622]
["bitfinex-derivatives","BTCF0:USTF0",1617369034857,3.5078,59285.0,59279.0,0.43101009]
["bitfinex-derivatives","BTCF0:USTF0",1617369035055,0.25784655,59280.0,59279.0,0.43101009]
["bitfinex-derivatives","BTCF0:USTF0",1617369035254,0.25784655,59280.0,59273.0,0.43105297]
["bitfinex-derivatives","BTCF0:USTF0",1617369035856,0.25784655,59280.0,59269.0,0.43129821]
["bitfinex-derivatives","BTCF0:USTF0",1617369036056,3.172,59270.0,59269.0,0.43129821]
["bitfinex-derivatives","BTCF0:USTF0",1617369036457,3.172,59270.0,59262.0,0.43132392]
["bitfinex-derivatives","BTCF0:USTF0",1617369037057,0.24034655,59263.0,59259.0,0.43134046]
["bitfinex-derivatives","BTCF0:USTF0",1617369037459,0.24034655,59263.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369040760,2.9887,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369041160,2.9887,59261.0,59257.0,0.53860666]
["bitfinex-derivatives","BTCF0:USTF0",1617369042362,2.9887,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369047194,2.9887,59261.0,59257.0,0.53803863]
["bitfinex-derivatives","BTCF0:USTF0",1617369047777,2.9887,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369048187,2.9887,59261.0,59257.0,0.53803051]
["bitfinex-derivatives","BTCF0:USTF0",1617369048475,2.9887,59261.0,59258.0,0.43077257]
["bitfinex-derivatives","BTCF0:USTF0",1617369049876,2.9887,59261.0,59259.0,0.43075369]
["bitfinex-derivatives","BTCF0:USTF0",1617369050276,2.9887,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369050277,2.9887,59261.0,59260.0,0.43074065]
["bitfinex-derivatives","BTCF0:USTF0",1617369050877,2.98770916,59261.0,59260.0,0.43074065]
["bitfinex-derivatives","BTCF0:USTF0",1617369051879,2.98770916,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369052078,3.14927916,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369052281,0.16157,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369053084,0.10725655,59258.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369053682,0.10725655,59258.0,59257.0,0.08995655]
["bitfinex-derivatives","BTCF0:USTF0",1617369053883,0.10725655,59258.0,59257.0,0.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617369055084,0.10725655,59258.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369055283,3.4886,59255.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369056584,3.4886,59255.0,59252.0,0.43109586]
["bitfinex-derivatives","BTCF0:USTF0",1617369057585,3.4886,59255.0,59253.0,0.43109204]
["bitfinex-derivatives","BTCF0:USTF0",1617369058187,3.4886,59255.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369058188,3.4886,59255.0,59254.0,0.43108621]
["bitfinex-derivatives","BTCF0:USTF0",1617369058786,0.10725655,59258.0,59254.0,0.43108621]
["bitfinex-derivatives","BTCF0:USTF0",1617369058986,3.6214,59252.0,59249.0,0.43109799]
["bitfinex-derivatives","BTCF0:USTF0",1617369059186,0.10725655,59250.0,59249.0,0.43109799]
["bitfinex-derivatives","BTCF0:USTF0",1617369059386,0.10725655,59250.0,59245.0,0.4311369]
["bitfinex-derivatives","BTCF0:USTF0",1617369059787,0.10725655,59250.0,59242.0,0.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1617369060186,0.10725655,59250.0,59237.0,0.43117489]
["bitfinex-derivatives","BTCF0:USTF0",1617369061087,0.10725655,59238.0,59237.0,0.43117489]
["bitfinex-derivatives","BTCF0:USTF0",1617369061286,0.24957655,59238.0,59237.0,0.43117489]
["bitfinex-derivatives","BTCF0:USTF0",1617369061590,0.24957655,59238.0,59236.0,0.43121349]
["bitfinex-derivatives","BTCF0:USTF0",1617369062888,0.24957655,59238.0,59233.0,0.43126712]
["bitfinex-derivatives","BTCF0:USTF0",1617369063089,2.7553,59237.0,59233.0,0.43126712]
["bitfinex-derivatives","BTCF0:USTF0",1617369063489,2.7553,59237.0,59229.0,0.43126373]
["bitfinex-derivatives","BTCF0:USTF0",1617369063789,2.7553,59237.0,59219.0,0.4299448]
["bitfinex-derivatives","BTCF0:USTF0",1617369064391,0.24957655,59238.0,59219.0,0.4299448]
["bitfinex-derivatives","BTCF0:USTF0",1617369064789,0.24957655,59238.0,59213.0,0.59583018]
["bitfinex-derivatives","BTCF0:USTF0",1617369064790,0.10725655,59238.0,59220.0,0.42992857]
["bitfinex-derivatives","BTCF0:USTF0",1617369065192,0.10725655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369066493,0.4612,59260.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369066696,0.4612,59260.0,59237.0,0.27144655]
["bitfinex-derivatives","BTCF0:USTF0",1617369067094,0.10725655,59266.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369067294,0.10725655,59266.0,59259.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617369068095,3.6336,59276.0,59259.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617369069095,3.6336,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369069497,3.6336,59276.0,59275.0,0.27357655]
["bitfinex-derivatives","BTCF0:USTF0",1617369070099,0.10725655,59280.0,59275.0,0.27357655]
["bitfinex-derivatives","BTCF0:USTF0",1617369071300,0.10725655,59280.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369072099,0.10725655,59280.0,59275.0,0.27682655]
["bitfinex-derivatives","BTCF0:USTF0",1617369076006,0.10725655,59280.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369078509,0.10725655,59280.0,59256.0,0.43027119]
["bitfinex-derivatives","BTCF0:USTF0",1617369078712,0.24752655,59280.0,59256.0,0.43027119]
["bitfinex-derivatives","BTCF0:USTF0",1617369078910,2.4711,59265.0,59256.0,0.43027119]
["bitfinex-derivatives","BTCF0:USTF0",1617369079309,2.4711,59265.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369079809,2.4711,59265.0,59261.0,0.43125175]
["bitfinex-derivatives","BTCF0:USTF0",1617369080009,0.0502,59286.0,59261.0,0.43125175]
["bitfinex-derivatives","BTCF0:USTF0",1617369080209,0.00200589,59290.0,59221.0,0.13873167]
["bitfinex-derivatives","BTCF0:USTF0",1617369080210,3.1516,59262.0,59260.0,0.43128797]
["bitfinex-derivatives","BTCF0:USTF0",1617369080409,3.30278,59262.0,59260.0,0.43128797]
["bitfinex-derivatives","BTCF0:USTF0",1617369080609,3.30278,59262.0,59254.0,0.43129375]
["bitfinex-derivatives","BTCF0:USTF0",1617369081010,0.15118,59262.0,59253.0,0.43130439]
["bitfinex-derivatives","BTCF0:USTF0",1617369081409,0.10725655,59266.0,59261.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617369081610,0.00486592,59284.0,59261.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617369081810,0.00487098,59291.0,59265.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617369082211,0.41430589,59292.0,59270.0,0.43119569]
["bitfinex-derivatives","BTCF0:USTF0",1617369082614,0.13297793,59300.0,59271.0,0.4311822]
["bitfinex-derivatives","BTCF0:USTF0",1617369082615,0.1281,59300.0,59271.0,0.4311822]
["bitfinex-derivatives","BTCF0:USTF0",1617369082814,0.1281,59300.0,59279.0,3.09723]
["bitfinex-derivatives","BTCF0:USTF0",1617369083514,0.1281,59300.0,59294.0,0.21057655]
["bitfinex-derivatives","BTCF0:USTF0",1617369085417,0.10725655,59295.0,59294.0,0.21057655]
["bitfinex-derivatives","BTCF0:USTF0",1617369091422,0.1281,59300.0,59294.0,0.21057655]
["bitfinex-derivatives","BTCF0:USTF0",1617369092922,0.1,59295.0,59294.0,0.21057655]
["bitfinex-derivatives","BTCF0:USTF0",1617369095726,0.1,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369100932,0.1508,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369102432,0.1,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369111441,0.1,59295.0,59294.0,0.21992655]
["bitfinex-derivatives","BTCF0:USTF0",1617369115450,0.1,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369116351,0.23595,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369117651,0.34320655,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369118050,3.52910655,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369118752,3.52910655,59295.0,59279.0,0.43092842]
["bitfinex-derivatives","BTCF0:USTF0",1617369119153,3.52910655,59295.0,59273.0,0.43096793]
["bitfinex-derivatives","BTCF0:USTF0",1617369119352,0.34320655,59295.0,59273.0,0.43096793]
["bitfinex-derivatives","BTCF0:USTF0",1617369119552,2.9006,59280.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369119751,3.03836,59280.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369121552,0.10725655,59278.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369123754,0.10725655,59278.0,59277.0,0.9272959]
["bitfinex-derivatives","BTCF0:USTF0",1617369128063,2.9006,59280.0,59277.0,0.9272959]
["bitfinex-derivatives","BTCF0:USTF0",1617369128463,0.00490993,59292.0,59277.0,0.9272959]
["bitfinex-derivatives","BTCF0:USTF0",1617369128662,0.00491051,59293.0,59279.0,0.92726354]
["bitfinex-derivatives","BTCF0:USTF0",1617369128862,3.2918,59289.0,59279.0,0.92726354]
["bitfinex-derivatives","BTCF0:USTF0",1617369129062,0.00491051,59293.0,59279.0,0.92726354]
["bitfinex-derivatives","BTCF0:USTF0",1617369129262,0.00491051,59293.0,59290.0,0.57911624]
["bitfinex-derivatives","BTCF0:USTF0",1617369129662,0.10489917,59295.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369130062,0.1,59295.0,59294.0,0.43421703]
["bitfinex-derivatives","BTCF0:USTF0",1617369130965,0.1,59295.0,59293.0,0.43420968]
["bitfinex-derivatives","BTCF0:USTF0",1617369131365,0.1,59295.0,59292.0,0.54147208]
["bitfinex-derivatives","BTCF0:USTF0",1617369131765,0.1,59295.0,59293.0,0.43421772]
["bitfinex-derivatives","BTCF0:USTF0",1617369132265,0.1,59295.0,59292.0,0.54147584]
["bitfinex-derivatives","BTCF0:USTF0",1617369132566,0.1,59295.0,59293.0,0.43421352]
["bitfinex-derivatives","BTCF0:USTF0",1617369133671,0.10489657,59295.0,59292.0,0.54148731]
["bitfinex-derivatives","BTCF0:USTF0",1617369133873,0.10489657,59295.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369134473,0.10489657,59295.0,59292.0,0.54147803]
["bitfinex-derivatives","BTCF0:USTF0",1617369134872,3.2354,59293.0,59292.0,0.54147803]
["bitfinex-derivatives","BTCF0:USTF0",1617369135271,3.2354,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369135668,3.2354,59293.0,59292.0,0.54147326]
["bitfinex-derivatives","BTCF0:USTF0",1617369136370,0.1,59294.0,59292.0,0.54147326]
["bitfinex-derivatives","BTCF0:USTF0",1617369136970,0.1,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369140575,0.1509,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369140775,0.1,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369141178,0.10489567,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369141576,0.1,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369142376,0.10489294,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369143781,0.10969192,59294.0,59293.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1617369144282,0.38781857,59294.0,59292.0,0.54199537]
["bitfinex-derivatives","BTCF0:USTF0",1617369144683,0.28773609,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369153101,0.33843609,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369153701,0.68342018,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369153902,0.63272018,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369154706,0.87049874,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369155207,0.92149874,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369155706,0.92149874,59293.0,59288.0,0.43469467]
["bitfinex-derivatives","BTCF0:USTF0",1617369155906,0.10725655,59289.0,59288.0,0.43469467]
["bitfinex-derivatives","BTCF0:USTF0",1617369156106,3.47964655,59289.0,59288.0,0.43469467]
["bitfinex-derivatives","BTCF0:USTF0",1617369156508,3.76704613,59289.0,59286.0,0.43472481]
["bitfinex-derivatives","BTCF0:USTF0",1617369157308,0.28734754,59287.0,59285.0,0.43473243]
["bitfinex-derivatives","BTCF0:USTF0",1617369157708,0.28734754,59287.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369158327,0.28720296,59285.0,59282.0,0.43474104]
["bitfinex-derivatives","BTCF0:USTF0",1617369158524,0.0499,59284.0,59282.0,0.43474104]
["bitfinex-derivatives","BTCF0:USTF0",1617369158711,0.0499,59284.0,59258.0,0.69163347]
["bitfinex-derivatives","BTCF0:USTF0",1617369158712,3.0666,59283.0,59280.0,0.4347497]
["bitfinex-derivatives","BTCF0:USTF0",1617369159109,3.93557056,59283.0,59275.0,0.43478746]
["bitfinex-derivatives","BTCF0:USTF0",1617369159535,0.63106501,59281.0,59274.0,0.43480104]
["bitfinex-derivatives","BTCF0:USTF0",1617369159909,0.25596112,59275.0,59274.0,0.43480104]
["bitfinex-derivatives","BTCF0:USTF0",1617369160310,0.25118222,59275.0,59274.0,0.43480104]
["bitfinex-derivatives","BTCF0:USTF0",1617369160610,0.24630655,59275.0,59274.0,0.43480104]
["bitfinex-derivatives","BTCF0:USTF0",1617369161112,0.53326857,59275.0,59274.0,0.43480104]
["bitfinex-derivatives","BTCF0:USTF0",1617369161913,0.53326857,59275.0,59273.0,0.43498566]
["bitfinex-derivatives","BTCF0:USTF0",1617369162413,0.53326857,59275.0,59274.0,0.43497855]
["bitfinex-derivatives","BTCF0:USTF0",1617369162815,0.24630655,59275.0,59270.0,0.54127986]
["bitfinex-derivatives","BTCF0:USTF0",1617369163715,0.24630655,59275.0,59271.0,0.43402186]
["bitfinex-derivatives","BTCF0:USTF0",1617369164617,0.24630655,59275.0,59270.0,0.54127946]
["bitfinex-derivatives","BTCF0:USTF0",1617369166318,0.24630655,59275.0,59272.0,0.43402057]
["bitfinex-derivatives","BTCF0:USTF0",1617369166918,0.24630655,59275.0,59271.0,0.43402062]
["bitfinex-derivatives","BTCF0:USTF0",1617369169121,0.10725655,59275.0,59271.0,0.43402062]
["bitfinex-derivatives","BTCF0:USTF0",1617369169723,0.10725655,59275.0,59272.0,0.4340144]
["bitfinex-derivatives","BTCF0:USTF0",1617369170325,0.10725655,59275.0,59271.0,0.43401764]
["bitfinex-derivatives","BTCF0:USTF0",1617369170632,0.10725655,59275.0,59272.0,0.43401253]
["bitfinex-derivatives","BTCF0:USTF0",1617369172027,0.10725655,59275.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369172028,0.10725655,59275.0,59273.0,0.43413727]
["bitfinex-derivatives","BTCF0:USTF0",1617369174129,0.10725655,59275.0,59272.0,0.4341363]
["bitfinex-derivatives","BTCF0:USTF0",1617369174529,0.10725655,59275.0,59273.0,0.43400425]
["bitfinex-derivatives","BTCF0:USTF0",1617369174931,0.10725655,59275.0,59274.0,0.43399927]
["bitfinex-derivatives","BTCF0:USTF0",1617369177030,0.00486743,59281.0,59274.0,0.43399927]
["bitfinex-derivatives","BTCF0:USTF0",1617369177231,0.00963941,59282.0,59276.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1617369177232,0.00486879,59282.0,59276.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1617369177634,0.42014759,59292.0,59280.0,0.43395399]
["bitfinex-derivatives","BTCF0:USTF0",1617369177635,0.00487283,59287.0,59280.0,0.43395399]
["bitfinex-derivatives","BTCF0:USTF0",1617369178035,0.00487283,59287.0,59286.0,0.22938655]
["bitfinex-derivatives","BTCF0:USTF0",1617369178933,0.00487283,59287.0,59286.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1617369179134,0.00487283,59287.0,59280.0,0.43395399]
["bitfinex-derivatives","BTCF0:USTF0",1617369179334,3.53657283,59287.0,59280.0,0.43395399]
["bitfinex-derivatives","BTCF0:USTF0",1617369179534,0.00487135,59285.0,59278.0,0.43396191]
["bitfinex-derivatives","BTCF0:USTF0",1617369179732,0.05487135,59285.0,59278.0,0.43396191]
["bitfinex-derivatives","BTCF0:USTF0",1617369180133,0.10725655,59279.0,59278.0,0.43396191]
["bitfinex-derivatives","BTCF0:USTF0",1617369181235,0.10725655,59279.0,59277.0,0.43396705]
["bitfinex-derivatives","BTCF0:USTF0",1617369182335,0.23258655,59279.0,59277.0,0.43396705]
["bitfinex-derivatives","BTCF0:USTF0",1617369183339,0.23258655,59279.0,59276.0,0.43376668]
["bitfinex-derivatives","BTCF0:USTF0",1617369183737,0.23258655,59279.0,59275.0,0.43376591]
["bitfinex-derivatives","BTCF0:USTF0",1617369184240,0.23258655,59279.0,59276.0,0.43376125]
["bitfinex-derivatives","BTCF0:USTF0",1617369184441,0.05,59278.0,59276.0,0.43376125]
["bitfinex-derivatives","BTCF0:USTF0",1617369184640,0.05,59278.0,59263.0,0.08917819]
["bitfinex-derivatives","BTCF0:USTF0",1617369184641,3.5411,59276.0,59275.0,0.43379567]
["bitfinex-derivatives","BTCF0:USTF0",1617369185040,3.5411,59276.0,59270.0,0.43379994]
["bitfinex-derivatives","BTCF0:USTF0",1617369185442,3.5411,59276.0,59269.0,0.43381363]
["bitfinex-derivatives","BTCF0:USTF0",1617369186040,0.10725655,59270.0,59269.0,0.43381363]
["bitfinex-derivatives","BTCF0:USTF0",1617369186242,0.10725655,59270.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369186643,0.10725655,59270.0,59269.0,0.4337961]
["bitfinex-derivatives","BTCF0:USTF0",1617369187542,0.10725655,59270.0,59269.0,3.1481961]
["bitfinex-derivatives","BTCF0:USTF0",1617369187743,0.10725655,59270.0,59269.0,0.4337961]
["bitfinex-derivatives","BTCF0:USTF0",1617369187942,3.57045655,59270.0,59269.0,0.4337961]
["bitfinex-derivatives","BTCF0:USTF0",1617369189244,0.10725655,59270.0,59269.0,0.4337961]
["bitfinex-derivatives","BTCF0:USTF0",1617369189444,0.10725655,59270.0,59269.0,3.1888961]
["bitfinex-derivatives","BTCF0:USTF0",1617369190246,0.10725655,59270.0,59269.0,3.27808476]
["bitfinex-derivatives","BTCF0:USTF0",1617369190647,0.20725655,59270.0,59269.0,3.27808476]
["bitfinex-derivatives","BTCF0:USTF0",1617369190846,0.20725655,59270.0,59269.0,0.52298476]
["bitfinex-derivatives","BTCF0:USTF0",1617369191447,0.20725655,59270.0,59269.0,3.5430961]
["bitfinex-derivatives","BTCF0:USTF0",1617369192055,0.20725655,59270.0,59269.0,3.63228024]
["bitfinex-derivatives","BTCF0:USTF0",1617369192349,0.20725655,59270.0,59269.0,4.12522333]
["bitfinex-derivatives","BTCF0:USTF0",1617369198259,0.20725655,59270.0,59269.0,1.01592333]
["bitfinex-derivatives","BTCF0:USTF0",1617369198461,3.87808655,59270.0,59269.0,1.01592333]
["bitfinex-derivatives","BTCF0:USTF0",1617369198662,3.87808655,59270.0,59269.0,0.92673919]
["bitfinex-derivatives","BTCF0:USTF0",1617369199262,4.07808655,59270.0,59269.0,0.4337961]
["bitfinex-derivatives","BTCF0:USTF0",1617369200261,4.07808655,59270.0,59266.0,0.43398368]
["bitfinex-derivatives","BTCF0:USTF0",1617369200661,3.87808655,59270.0,59269.0,0.43462725]
["bitfinex-derivatives","BTCF0:USTF0",1617369201163,3.87808655,59270.0,59263.0,0.49389461]
["bitfinex-derivatives","BTCF0:USTF0",1617369201362,3.87808655,59270.0,59268.0,0.4346233]
["bitfinex-derivatives","BTCF0:USTF0",1617369201761,3.87808655,59270.0,59269.0,0.4346244]
["bitfinex-derivatives","BTCF0:USTF0",1617369202763,0.20725655,59270.0,59269.0,0.5431244]
["bitfinex-derivatives","BTCF0:USTF0",1617369203464,0.20725655,59270.0,59269.0,1.03695371]
["bitfinex-derivatives","BTCF0:USTF0",1617369204262,0.20725655,59270.0,59269.0,1.14421026]
["bitfinex-derivatives","BTCF0:USTF0",1617369207269,0.20725655,59270.0,59269.0,0.21575655]
["bitfinex-derivatives","BTCF0:USTF0",1617369207968,0.20725655,59270.0,59269.0,1.0357066]
["bitfinex-derivatives","BTCF0:USTF0",1617369214481,0.20725655,59270.0,59269.0,1.59026156]
["bitfinex-derivatives","BTCF0:USTF0",1617369215184,0.20725655,59270.0,59269.0,1.0357066]
["bitfinex-derivatives","BTCF0:USTF0",1617369216385,3.77139655,59270.0,59269.0,1.0357066]
["bitfinex-derivatives","BTCF0:USTF0",1617369217186,3.77139655,59270.0,59269.0,0.92845005]
["bitfinex-derivatives","BTCF0:USTF0",1617369220394,0.37829655,59270.0,59269.0,1.08950005]
["bitfinex-derivatives","BTCF0:USTF0",1617369220621,0.1,59270.0,59269.0,4.48720005]
["bitfinex-derivatives","BTCF0:USTF0",1617369221202,0.1,59270.0,59269.0,5.13088677]
["bitfinex-derivatives","BTCF0:USTF0",1617369222190,0.1,59270.0,59269.0,5.23814332]
["bitfinex-derivatives","BTCF0:USTF0",1617369222391,0.09900914,59270.0,59269.0,5.23814332]
["bitfinex-derivatives","BTCF0:USTF0",1617369226301,0.09900914,59270.0,59269.0,5.92995023]
["bitfinex-derivatives","BTCF0:USTF0",1617369231602,0.09900914,59270.0,59269.0,5.23814332]
["bitfinex-derivatives","BTCF0:USTF0",1617369232005,0.09900914,59270.0,59269.0,5.37686241]
["bitfinex-derivatives","BTCF0:USTF0",1617369232603,0.0980183,59270.0,59269.0,5.23814332]
["bitfinex-derivatives","BTCF0:USTF0",1617369234912,0.0980183,59270.0,59269.0,5.92902983]
["bitfinex-derivatives","BTCF0:USTF0",1617369235711,0.1492183,59270.0,59269.0,4.35689306]
["bitfinex-derivatives","BTCF0:USTF0",1617369236213,0.1492183,59270.0,59269.0,5.83736222]
["bitfinex-derivatives","BTCF0:USTF0",1617369237717,0.0980183,59270.0,59269.0,5.83736222]
["bitfinex-derivatives","BTCF0:USTF0",1617369239219,0.0980183,59270.0,59269.0,6.7057578]
["bitfinex-derivatives","BTCF0:USTF0",1617369243022,0.09702769,59270.0,59269.0,6.7057578]
["bitfinex-derivatives","BTCF0:USTF0",1617369244925,0.09702769,59270.0,59269.0,5.83736222]
["bitfinex-derivatives","BTCF0:USTF0",1617369249130,0.04750037,59270.0,59269.0,6.70431602]
["bitfinex-derivatives","BTCF0:USTF0",1617369253439,0.04650975,59270.0,59269.0,6.70431602]
["bitfinex-derivatives","BTCF0:USTF0",1617369253637,0.04650975,59270.0,59269.0,6.84300332]
["bitfinex-derivatives","BTCF0:USTF0",1617369254037,0.04650975,59270.0,59269.0,6.70431602]
["bitfinex-derivatives","BTCF0:USTF0",1617369255340,0.04650975,59270.0,59269.0,7.68951919]
["bitfinex-derivatives","BTCF0:USTF0",1617369256239,0.04650975,59270.0,59269.0,6.70431602]
["bitfinex-derivatives","BTCF0:USTF0",1617369257039,0.09700975,59270.0,59269.0,6.70431602]
["bitfinex-derivatives","BTCF0:USTF0",1617369257439,0.0508,59279.0,59269.0,6.70431602]
["bitfinex-derivatives","BTCF0:USTF0",1617369257739,0.0508,59279.0,59269.0,7.68798033]
["bitfinex-derivatives","BTCF0:USTF0",1617369257939,0.1281,59293.0,59269.0,7.68798033]
["bitfinex-derivatives","BTCF0:USTF0",1617369258138,0.1281,59293.0,59278.0,3.02970171]
["bitfinex-derivatives","BTCF0:USTF0",1617369258539,0.1281,59293.0,59292.0,0.24636655]
["bitfinex-derivatives","BTCF0:USTF0",1617369258742,0.1281,59293.0,59292.0,1.72186156]
["bitfinex-derivatives","BTCF0:USTF0",1617369259543,0.1281,59293.0,59292.0,5.17596156]
["bitfinex-derivatives","BTCF0:USTF0",1617369259743,0.1281,59325.0,59292.0,5.17596156]
["bitfinex-derivatives","BTCF0:USTF0",1617369260144,0.1281,59325.0,59292.0,5.95401976]
["bitfinex-derivatives","BTCF0:USTF0",1617369260445,0.1281,59325.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369262546,0.10725655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369266051,0.10725655,59322.0,59321.0,0.54024599]
["bitfinex-derivatives","BTCF0:USTF0",1617369267552,0.10725655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369269553,0.10725655,59322.0,59321.0,2.98195655]
["bitfinex-derivatives","BTCF0:USTF0",1617369277769,0.10725655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369278069,0.23324655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369281771,0.10725655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369285078,3.11155655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369299095,3.11155655,59322.0,59318.0,0.43303547]
["bitfinex-derivatives","BTCF0:USTF0",1617369300398,0.10725655,59322.0,59318.0,0.43303547]
["bitfinex-derivatives","BTCF0:USTF0",1617369300595,0.10725655,59322.0,59321.0,3.3519]
["bitfinex-derivatives","BTCF0:USTF0",1617369300796,0.00490014,59329.0,59321.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617369300996,0.00490014,59329.0,59321.0,0.23595655]
["bitfinex-derivatives","BTCF0:USTF0",1617369301197,0.00490284,59332.0,59322.0,0.52236341]
["bitfinex-derivatives","BTCF0:USTF0",1617369301797,0.1281,59334.0,59326.0,0.43320763]
["bitfinex-derivatives","BTCF0:USTF0",1617369302297,0.1281,59334.0,59321.0,0.23595655]
["bitfinex-derivatives","BTCF0:USTF0",1617369302298,0.1281,59334.0,59327.0,0.4331953]
["bitfinex-derivatives","BTCF0:USTF0",1617369302701,0.1281,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369302900,0.1281,59334.0,59333.0,0.27716655]
["bitfinex-derivatives","BTCF0:USTF0",1617369304902,0.1791,59334.0,59333.0,0.27716655]
["bitfinex-derivatives","BTCF0:USTF0",1617369305503,0.1791,59334.0,59333.0,0.54125778]
["bitfinex-derivatives","BTCF0:USTF0",1617369306006,0.1791,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369306405,0.1791,59334.0,59333.0,0.54125177]
["bitfinex-derivatives","BTCF0:USTF0",1617369308708,0.1281,59334.0,59333.0,0.54125177]
["bitfinex-derivatives","BTCF0:USTF0",1617369310312,0.13302489,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369310512,0.13302489,59334.0,59332.0,0.43400177]
["bitfinex-derivatives","BTCF0:USTF0",1617369310715,0.10725655,59333.0,59330.0,0.43401873]
["bitfinex-derivatives","BTCF0:USTF0",1617369311113,0.10725655,59333.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369311114,0.39684969,59333.0,59329.0,0.43400378]
["bitfinex-derivatives","BTCF0:USTF0",1617369311312,0.2,59332.0,59329.0,0.43400378]
["bitfinex-derivatives","BTCF0:USTF0",1617369311712,0.2,59332.0,59328.0,0.43399695]
["bitfinex-derivatives","BTCF0:USTF0",1617369311713,0.00974484,59331.0,59328.0,0.43399695]
["bitfinex-derivatives","BTCF0:USTF0",1617369312115,0.63628787,59329.0,59320.0,0.4340544]
["bitfinex-derivatives","BTCF0:USTF0",1617369312314,0.40519,59328.0,59320.0,0.4340544]
["bitfinex-derivatives","BTCF0:USTF0",1617369312515,0.40519,59328.0,59318.0,0.43406457]
["bitfinex-derivatives","BTCF0:USTF0",1617369312714,0.10725655,59319.0,59318.0,0.43406457]
["bitfinex-derivatives","BTCF0:USTF0",1617369313115,0.10725655,59319.0,59317.0,0.43407219]
["bitfinex-derivatives","BTCF0:USTF0",1617369313317,0.35715655,59319.0,59317.0,0.43407219]
["bitfinex-derivatives","BTCF0:USTF0",1617369313915,0.35715655,59319.0,59311.0,0.49326385]
["bitfinex-derivatives","BTCF0:USTF0",1617369313916,0.00491288,59318.0,59316.0,0.43407875]
["bitfinex-derivatives","BTCF0:USTF0",1617369314341,0.00972648,59318.0,59314.0,0.43410484]
["bitfinex-derivatives","BTCF0:USTF0",1617369314717,0.00972648,59318.0,59290.0,0.69062134]
["bitfinex-derivatives","BTCF0:USTF0",1617369314718,0.00491042,59315.0,59312.0,0.43411981]
["bitfinex-derivatives","BTCF0:USTF0",1617369314917,0.0509,59314.0,59312.0,0.43411981]
["bitfinex-derivatives","BTCF0:USTF0",1617369315118,0.2509,59314.0,59311.0,0.43412371]
["bitfinex-derivatives","BTCF0:USTF0",1617369315518,0.00490911,59313.0,59310.0,0.43412934]
["bitfinex-derivatives","BTCF0:USTF0",1617369315933,0.00971593,59311.0,59306.0,0.36596622]
["bitfinex-derivatives","BTCF0:USTF0",1617369316131,0.20971593,59311.0,59306.0,0.36596622]
["bitfinex-derivatives","BTCF0:USTF0",1617369316319,0.63610714,59307.0,59306.0,0.36596622]
["bitfinex-derivatives","BTCF0:USTF0",1617369316518,0.83610714,59307.0,59306.0,0.36596622]
["bitfinex-derivatives","BTCF0:USTF0",1617369316719,2.33610714,59307.0,59306.0,0.36596622]
["bitfinex-derivatives","BTCF0:USTF0",1617369316919,2.44336369,59307.0,59297.0,0.49461544]
["bitfinex-derivatives","BTCF0:USTF0",1617369317322,2.44336369,59307.0,59296.0,0.49462111]
["bitfinex-derivatives","BTCF0:USTF0",1617369317323,0.45591413,59298.0,59296.0,0.49462111]
["bitfinex-derivatives","BTCF0:USTF0",1617369317720,0.28893755,59297.0,59296.0,0.49462111]
["bitfinex-derivatives","BTCF0:USTF0",1617369317920,0.48893755,59297.0,59296.0,0.49462111]
["bitfinex-derivatives","BTCF0:USTF0",1617369318121,0.48893755,59297.0,59295.0,0.49461568]
["bitfinex-derivatives","BTCF0:USTF0",1617369318522,2.3354008,59297.0,59291.0,0.49465749]
["bitfinex-derivatives","BTCF0:USTF0",1617369318919,0.30725655,59292.0,59291.0,0.49465749]
["bitfinex-derivatives","BTCF0:USTF0",1617369319121,0.30725655,59292.0,59288.0,0.49471348]
["bitfinex-derivatives","BTCF0:USTF0",1617369319521,0.2,59288.0,59286.0,0.49473553]
["bitfinex-derivatives","BTCF0:USTF0",1617369319922,0.28893631,59287.0,59283.0,0.4947403]
["bitfinex-derivatives","BTCF0:USTF0",1617369320323,0.28893631,59287.0,59282.0,0.4947552]
["bitfinex-derivatives","BTCF0:USTF0",1617369320324,0.28900671,59284.0,59282.0,0.4947552]
["bitfinex-derivatives","BTCF0:USTF0",1617369320522,0.44842671,59284.0,59282.0,0.4947552]
["bitfinex-derivatives","BTCF0:USTF0",1617369320725,0.59624659,59283.0,59281.0,0.49478295]
["bitfinex-derivatives","BTCF0:USTF0",1617369321525,0.00972779,59282.0,59281.0,0.49478295]
["bitfinex-derivatives","BTCF0:USTF0",1617369322126,0.10725655,59283.0,59266.0,0.49090426]
["bitfinex-derivatives","BTCF0:USTF0",1617369322726,1.60725655,59283.0,59266.0,0.49090426]
["bitfinex-derivatives","BTCF0:USTF0",1617369322925,0.21187655,59267.0,59258.0,0.54980873]
["bitfinex-derivatives","BTCF0:USTF0",1617369323526,0.21187655,59267.0,59258.0,0.49094874]
["bitfinex-derivatives","BTCF0:USTF0",1617369323927,0.21187655,59267.0,59263.0,0.35352658]
["bitfinex-derivatives","BTCF0:USTF0",1617369324328,1.71187655,59267.0,59256.0,0.35354827]
["bitfinex-derivatives","BTCF0:USTF0",1617369324528,0.2,59266.0,59256.0,0.35354827]
["bitfinex-derivatives","BTCF0:USTF0",1617369324829,0.2,59266.0,59257.0,0.35357008]
["bitfinex-derivatives","BTCF0:USTF0",1617369325231,0.2,59266.0,59255.0,0.35358553]
["bitfinex-derivatives","BTCF0:USTF0",1617369325829,0.2,59266.0,59254.0,0.35358407]
["bitfinex-derivatives","BTCF0:USTF0",1617369326030,0.00961849,59276.0,59259.0,0.35356722]
["bitfinex-derivatives","BTCF0:USTF0",1617369326230,0.00200129,59278.0,59259.0,0.35356722]
["bitfinex-derivatives","BTCF0:USTF0",1617369326632,0.2,59279.0,59261.0,0.3535259]
["bitfinex-derivatives","BTCF0:USTF0",1617369326833,0.2,59279.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369327031,0.2,59279.0,59266.0,0.35349669]
["bitfinex-derivatives","BTCF0:USTF0",1617369327533,0.00200489,59289.0,59270.0,0.35346992]
["bitfinex-derivatives","BTCF0:USTF0",1617369327933,0.2,59288.0,59270.0,0.35346992]
["bitfinex-derivatives","BTCF0:USTF0",1617369328332,0.2,59288.0,59271.0,0.47411213]
["bitfinex-derivatives","BTCF0:USTF0",1617369328533,0.1281,59291.0,59271.0,0.47411213]
["bitfinex-derivatives","BTCF0:USTF0",1617369328734,0.1281,59291.0,59273.0,0.35315454]
["bitfinex-derivatives","BTCF0:USTF0",1617369328932,0.10725655,59274.0,59273.0,0.35315454]
["bitfinex-derivatives","BTCF0:USTF0",1617369329132,0.10725655,59274.0,59272.0,0.05945788]
["bitfinex-derivatives","BTCF0:USTF0",1617369329534,0.10725655,59274.0,59273.0,0.35314159]
["bitfinex-derivatives","BTCF0:USTF0",1617369330535,0.10626579,59274.0,59273.0,0.84353175]
["bitfinex-derivatives","BTCF0:USTF0",1617369330735,0.1281,59291.0,59273.0,0.84353175]
["bitfinex-derivatives","BTCF0:USTF0",1617369330936,0.23535655,59291.0,59290.0,0.22112655]
["bitfinex-derivatives","BTCF0:USTF0",1617369331136,0.23535655,59291.0,59290.0,0.57418582]
["bitfinex-derivatives","BTCF0:USTF0",1617369331935,0.10725655,59291.0,59290.0,0.57418582]
["bitfinex-derivatives","BTCF0:USTF0",1617369332136,0.10725655,59291.0,59290.0,0.63362832]
["bitfinex-derivatives","BTCF0:USTF0",1617369332336,0.10725655,59291.0,59290.0,0.41250177]
["bitfinex-derivatives","BTCF0:USTF0",1617369332536,0.10725655,59291.0,59290.0,0.0594425]
["bitfinex-derivatives","BTCF0:USTF0",1617369332948,0.25956655,59291.0,59288.0,0.35307594]
["bitfinex-derivatives","BTCF0:USTF0",1617369333337,0.25956655,59291.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369333338,0.25956655,59291.0,59280.0,0.41235774]
["bitfinex-derivatives","BTCF0:USTF0",1617369333737,0.25956655,59291.0,59280.0,0.05945306]
["bitfinex-derivatives","BTCF0:USTF0",1617369334137,0.2,59290.0,59280.0,0.05945306]
["bitfinex-derivatives","BTCF0:USTF0",1617369334738,2.731,59288.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369334937,0.10725655,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369335538,0.10725655,59280.0,59279.0,0.46015809]
["bitfinex-derivatives","BTCF0:USTF0",1617369335940,0.15755655,59280.0,59279.0,0.46015809]
["bitfinex-derivatives","BTCF0:USTF0",1617369336541,0.15755655,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369336938,0.15755655,59280.0,59279.0,0.46014506]
["bitfinex-derivatives","BTCF0:USTF0",1617369337138,0.15755655,59280.0,59279.0,0.35288851]
["bitfinex-derivatives","BTCF0:USTF0",1617369337338,0.10725655,59280.0,59279.0,0.35288851]
["bitfinex-derivatives","BTCF0:USTF0",1617369342041,2.61005655,59280.0,59279.0,0.35288851]
["bitfinex-derivatives","BTCF0:USTF0",1617369342243,2.61005655,59280.0,59278.0,0.35266092]
["bitfinex-derivatives","BTCF0:USTF0",1617369342642,0.2,59279.0,59276.0,0.35267266]
["bitfinex-derivatives","BTCF0:USTF0",1617369343244,0.2,59279.0,59272.0,0.35271159]
["bitfinex-derivatives","BTCF0:USTF0",1617369343544,0.2,59279.0,59269.0,0.35272625]
["bitfinex-derivatives","BTCF0:USTF0",1617369344147,1.5,59278.0,59260.0,0.43111492]
["bitfinex-derivatives","BTCF0:USTF0",1617369344345,0.2,59277.0,59260.0,0.43111492]
["bitfinex-derivatives","BTCF0:USTF0",1617369344545,0.2,59277.0,59263.0,0.35235561]
["bitfinex-derivatives","BTCF0:USTF0",1617369344746,0.36524,59277.0,59263.0,0.35235561]
["bitfinex-derivatives","BTCF0:USTF0",1617369344946,0.10725655,59264.0,59263.0,0.35235561]
["bitfinex-derivatives","BTCF0:USTF0",1617369345150,0.43661655,59264.0,59259.0,0.35235913]
["bitfinex-derivatives","BTCF0:USTF0",1617369345551,0.43661655,59264.0,59260.0,0.35236134]
["bitfinex-derivatives","BTCF0:USTF0",1617369345952,0.43661655,59264.0,59259.0,0.35237204]
["bitfinex-derivatives","BTCF0:USTF0",1617369346853,0.43661655,59264.0,59260.0,0.35236802]
["bitfinex-derivatives","BTCF0:USTF0",1617369347452,0.10725655,59264.0,59260.0,0.35236802]
["bitfinex-derivatives","BTCF0:USTF0",1617369347852,0.1281,59294.0,59263.0,0.3523411]
["bitfinex-derivatives","BTCF0:USTF0",1617369348353,0.1281,59294.0,59270.0,0.35232849]
["bitfinex-derivatives","BTCF0:USTF0",1617369348553,0.1281,59294.0,59270.0,0.46945849]
["bitfinex-derivatives","BTCF0:USTF0",1617369348953,0.1281,59294.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369351055,0.1281,59294.0,59287.0,0.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617369352558,0.4661,59295.0,59287.0,0.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617369352961,0.4661,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369353662,0.4661,59295.0,59277.0,0.3521427]
["bitfinex-derivatives","BTCF0:USTF0",1617369354061,3.3616,59278.0,59277.0,0.3521427]
["bitfinex-derivatives","BTCF0:USTF0",1617369354565,3.3616,59278.0,59275.0,0.35215093]
["bitfinex-derivatives","BTCF0:USTF0",1617369354964,0.10725655,59276.0,59273.0,0.3521703]
["bitfinex-derivatives","BTCF0:USTF0",1617369355363,0.10725655,59276.0,59275.0,0.35252724]
["bitfinex-derivatives","BTCF0:USTF0",1617369356867,0.10725655,59276.0,59275.0,0.49355724]
["bitfinex-derivatives","BTCF0:USTF0",1617369357269,0.10725655,59276.0,59275.0,0.55300923]
["bitfinex-derivatives","BTCF0:USTF0",1617369357670,0.10725655,59276.0,59275.0,0.98385383]
["bitfinex-derivatives","BTCF0:USTF0",1617369358970,0.10725655,59276.0,59275.0,0.55300923]
["bitfinex-derivatives","BTCF0:USTF0",1617369359171,0.10725655,59276.0,59275.0,0.41197923]
["bitfinex-derivatives","BTCF0:USTF0",1617369359873,0.10725655,59276.0,59275.0,0.35252724]
["bitfinex-derivatives","BTCF0:USTF0",1617369365082,0.10725655,59276.0,59275.0,0.45978379]
["bitfinex-derivatives","BTCF0:USTF0",1617369365580,0.10725655,59276.0,59275.0,0.51923705]
["bitfinex-derivatives","BTCF0:USTF0",1617369366180,0.10725655,59276.0,59275.0,0.4119805]
["bitfinex-derivatives","BTCF0:USTF0",1617369366580,0.10725655,59276.0,59275.0,0.35252724]
["bitfinex-derivatives","BTCF0:USTF0",1617369368286,0.10725655,59276.0,59275.0,0.78368055]
["bitfinex-derivatives","BTCF0:USTF0",1617369369187,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369370991,0.10725655,59276.0,59275.0,1.03579323]
["bitfinex-derivatives","BTCF0:USTF0",1617369377700,3.40777655,59276.0,59275.0,1.03579323]
["bitfinex-derivatives","BTCF0:USTF0",1617369379101,0.23187655,59276.0,59275.0,1.03579323]
["bitfinex-derivatives","BTCF0:USTF0",1617369379901,0.10725655,59276.0,59275.0,1.03579323]
["bitfinex-derivatives","BTCF0:USTF0",1617369381705,0.10725655,59276.0,59275.0,1.58916389]
["bitfinex-derivatives","BTCF0:USTF0",1617369383110,0.10725655,59282.0,59275.0,1.58916389]
["bitfinex-derivatives","BTCF0:USTF0",1617369383309,0.10725655,59282.0,59262.0,0.86925268]
["bitfinex-derivatives","BTCF0:USTF0",1617369383508,2.7842,59276.0,59262.0,0.86925268]
["bitfinex-derivatives","BTCF0:USTF0",1617369383909,2.7842,59276.0,59256.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617369384310,2.7842,59276.0,59275.0,0.35575438]
["bitfinex-derivatives","BTCF0:USTF0",1617369385110,0.10725655,59276.0,59275.0,0.35575438]
["bitfinex-derivatives","BTCF0:USTF0",1617369387315,0.10725655,59276.0,59275.0,0.46301093]
["bitfinex-derivatives","BTCF0:USTF0",1617369387516,0.10725655,59276.0,59275.0,0.52246736]
["bitfinex-derivatives","BTCF0:USTF0",1617369391121,0.00201735,59287.0,59275.0,2.97746736]
["bitfinex-derivatives","BTCF0:USTF0",1617369391320,0.0020186,59291.0,59286.0,0.23361655]
["bitfinex-derivatives","BTCF0:USTF0",1617369391721,0.1301197,59294.0,59286.0,0.6486864]
["bitfinex-derivatives","BTCF0:USTF0",1617369392121,0.1301197,59294.0,59290.0,0.35562709]
["bitfinex-derivatives","BTCF0:USTF0",1617369392122,0.1281,59294.0,59290.0,0.35562709]
["bitfinex-derivatives","BTCF0:USTF0",1617369392723,0.1281,59294.0,59293.0,0.35561245]
["bitfinex-derivatives","BTCF0:USTF0",1617369392923,0.00202088,59297.0,59293.0,0.35561245]
["bitfinex-derivatives","BTCF0:USTF0",1617369393130,0.00202153,59299.0,59293.0,0.35561245]
["bitfinex-derivatives","BTCF0:USTF0",1617369393333,0.00202153,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369393524,0.10725655,59302.0,59298.0,0.27244655]
["bitfinex-derivatives","BTCF0:USTF0",1617369393726,0.257,59303.0,59298.0,0.27244655]
["bitfinex-derivatives","BTCF0:USTF0",1617369393924,0.257,59303.0,59298.0,0.6874824]
["bitfinex-derivatives","BTCF0:USTF0",1617369394524,0.257,59303.0,59302.0,0.35561255]
["bitfinex-derivatives","BTCF0:USTF0",1617369394724,0.1281,59305.0,59302.0,0.35561255]
["bitfinex-derivatives","BTCF0:USTF0",1617369395327,0.1281,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369395530,0.1281,59305.0,59304.0,0.46285878]
["bitfinex-derivatives","BTCF0:USTF0",1617369395929,0.1281,59305.0,59304.0,0.52227681]
["bitfinex-derivatives","BTCF0:USTF0",1617369397332,0.23535655,59305.0,59304.0,0.52227681]
["bitfinex-derivatives","BTCF0:USTF0",1617369397532,0.23535655,59305.0,59304.0,3.67407681]
["bitfinex-derivatives","BTCF0:USTF0",1617369398132,0.23535655,59305.0,59304.0,3.76320482]
["bitfinex-derivatives","BTCF0:USTF0",1617369401934,0.1281,59305.0,59304.0,3.76320482]
["bitfinex-derivatives","BTCF0:USTF0",1617369403542,0.1281,59305.0,59304.0,4.19571824]
["bitfinex-derivatives","BTCF0:USTF0",1617369404343,0.1281,59305.0,59304.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617369410856,0.1281,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369411071,2.85381,59305.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369411261,0.26211,59305.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369411458,2.85553,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369412854,0.14933,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369413056,0.26211,59305.0,59290.0,2.81025655]
["bitfinex-derivatives","BTCF0:USTF0",1617369413256,0.10725655,59291.0,59290.0,2.81025655]
["bitfinex-derivatives","BTCF0:USTF0",1617369416859,0.10725655,59291.0,59290.0,2.703]
["bitfinex-derivatives","BTCF0:USTF0",1617369417060,0.27833655,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369417261,3.10443655,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369417462,0.27833655,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369419666,0.00200123,59290.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369421069,0.28033732,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369422868,0.27833655,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369426175,0.28033891,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369426673,0.00200222,59290.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369427074,0.28033889,59291.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369427474,0.00200223,59290.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369427877,0.00200148,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369428275,0.00200109,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369429577,0.00485978,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369429578,0.00200121,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369432381,0.00200118,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369432783,0.0020003,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369434687,0.00200043,59290.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369436692,0.00200024,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369439897,0.00200107,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369443000,0.00485893,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369447404,0.00962259,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369447805,0.00485944,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369449207,0.00962788,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369450909,0.00962523,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369451908,0.0048602,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369452908,0.00962523,59289.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369453809,0.00486061,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369454211,0.00962518,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369456015,0.2861991,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369459216,0.4861991,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369459417,0.82948386,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369460017,0.62948386,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369460217,0.86728105,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369466722,1.76678096,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369479746,1.52898377,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369480247,1.76679085,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369484251,1.52898377,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369485554,1.67844377,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369486152,1.91625987,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369486553,1.67844377,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369486955,1.76679846,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369487757,1.52898377,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369493262,1.64752377,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369493661,1.88534237,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369497267,3.38534237,59288.0,59287.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617369497468,3.58534237,59288.0,59265.0,0.49434328]
["bitfinex-derivatives","BTCF0:USTF0",1617369497669,3.58534237,59288.0,59260.0,0.49430513]
["bitfinex-derivatives","BTCF0:USTF0",1617369497670,4.2107,59285.0,59260.0,0.49430513]
["bitfinex-derivatives","BTCF0:USTF0",1617369497869,3.94209855,59288.0,59260.0,0.49430513]
["bitfinex-derivatives","BTCF0:USTF0",1617369498069,0.27548655,59261.0,59260.0,0.49430513]
["bitfinex-derivatives","BTCF0:USTF0",1617369498269,0.27548655,59261.0,59256.0,0.4943118]
["bitfinex-derivatives","BTCF0:USTF0",1617369498270,0.28036371,59261.0,59256.0,0.4943118]
["bitfinex-derivatives","BTCF0:USTF0",1617369498469,2.8029,59259.0,59256.0,0.4943118]
["bitfinex-derivatives","BTCF0:USTF0",1617369498670,2.8029,59259.0,59257.0,0.49431183]
["bitfinex-derivatives","BTCF0:USTF0",1617369499068,2.8029,59259.0,59258.0,0.49430937]
["bitfinex-derivatives","BTCF0:USTF0",1617369500370,2.8029,59259.0,59257.0,0.49431139]
["bitfinex-derivatives","BTCF0:USTF0",1617369500770,2.8029,59259.0,59258.0,0.49430895]
["bitfinex-derivatives","BTCF0:USTF0",1617369507278,0.10725655,59261.0,59258.0,0.49430895]
["bitfinex-derivatives","BTCF0:USTF0",1617369507877,0.10725655,59261.0,59260.0,0.49435969]
["bitfinex-derivatives","BTCF0:USTF0",1617369509178,0.10725655,59261.0,59260.0,0.58353404]
["bitfinex-derivatives","BTCF0:USTF0",1617369510980,0.10725655,59261.0,59260.0,0.49435969]
["bitfinex-derivatives","BTCF0:USTF0",1617369513482,0.10725655,59261.0,59260.0,3.10205969]
["bitfinex-derivatives","BTCF0:USTF0",1617369513882,0.10725655,59261.0,59260.0,3.19123455]
["bitfinex-derivatives","BTCF0:USTF0",1617369518288,0.10725655,59261.0,59260.0,0.58353455]
["bitfinex-derivatives","BTCF0:USTF0",1617369518889,0.1092686,59261.0,59260.0,0.49435969]
["bitfinex-derivatives","BTCF0:USTF0",1617369520793,0.10725655,59261.0,59260.0,0.49435969]
["bitfinex-derivatives","BTCF0:USTF0",1617369522698,0.10926797,59261.0,59260.0,0.49435969]
["bitfinex-derivatives","BTCF0:USTF0",1617369525099,0.10926797,59261.0,59254.0,0.55419798]
["bitfinex-derivatives","BTCF0:USTF0",1617369525100,0.3944032,59261.0,59257.0,0.49487802]
["bitfinex-derivatives","BTCF0:USTF0",1617369525600,0.00966328,59258.0,59257.0,0.49487802]
["bitfinex-derivatives","BTCF0:USTF0",1617369527000,0.00966539,59259.0,59257.0,0.49487802]
["bitfinex-derivatives","BTCF0:USTF0",1617369527501,0.00966539,59259.0,59258.0,0.49487739]
["bitfinex-derivatives","BTCF0:USTF0",1617369528303,0.2871835,59259.0,59257.0,0.49487726]
["bitfinex-derivatives","BTCF0:USTF0",1617369528703,0.00966613,59258.0,59257.0,0.49487726]
["bitfinex-derivatives","BTCF0:USTF0",1617369530806,0.00966613,59258.0,59249.0,0.08919105]
["bitfinex-derivatives","BTCF0:USTF0",1617369530807,0.00200762,59258.0,59255.0,0.49438055]
["bitfinex-derivatives","BTCF0:USTF0",1617369531908,0.00200762,59258.0,59256.0,0.49437826]
["bitfinex-derivatives","BTCF0:USTF0",1617369532910,0.00200735,59257.0,59255.0,0.49438345]
["bitfinex-derivatives","BTCF0:USTF0",1617369533509,0.00200735,59257.0,59254.0,0.49439359]
["bitfinex-derivatives","BTCF0:USTF0",1617369533910,0.00200738,59256.0,59254.0,0.49439359]
["bitfinex-derivatives","BTCF0:USTF0",1617369534311,0.10725655,59255.0,59254.0,0.49439359]
["bitfinex-derivatives","BTCF0:USTF0",1617369535525,0.1092633,59255.0,59252.0,0.49441157]
["bitfinex-derivatives","BTCF0:USTF0",1617369535913,0.10725655,59255.0,59251.0,0.49441585]
["bitfinex-derivatives","BTCF0:USTF0",1617369536119,0.11212927,59255.0,59251.0,0.49441585]
["bitfinex-derivatives","BTCF0:USTF0",1617369536515,0.00200623,59254.0,59251.0,0.49441585]
["bitfinex-derivatives","BTCF0:USTF0",1617369536714,0.11689623,59254.0,59251.0,0.49441585]
["bitfinex-derivatives","BTCF0:USTF0",1617369537316,0.00200591,59253.0,59250.0,0.49441837]
["bitfinex-derivatives","BTCF0:USTF0",1617369538118,0.00200561,59252.0,59250.0,0.49441837]
["bitfinex-derivatives","BTCF0:USTF0",1617369538517,0.00200561,59253.0,59250.0,0.49441837]
["bitfinex-derivatives","BTCF0:USTF0",1617369539117,0.00200407,59252.0,59250.0,0.49441837]
["bitfinex-derivatives","BTCF0:USTF0",1617369539517,0.0020042,59253.0,59250.0,0.49441837]
["bitfinex-derivatives","BTCF0:USTF0",1617369540317,0.00200468,59252.0,59250.0,0.49441837]
["bitfinex-derivatives","BTCF0:USTF0",1617369540820,0.00200495,59253.0,59251.0,0.49448634]
["bitfinex-derivatives","BTCF0:USTF0",1617369541619,0.00200495,59253.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369541620,0.11489,59254.0,59250.0,0.49407688]
["bitfinex-derivatives","BTCF0:USTF0",1617369541820,0.10925996,59255.0,59250.0,0.49407688]
["bitfinex-derivatives","BTCF0:USTF0",1617369542621,0.10925996,59255.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369542622,0.0020029,59254.0,59248.0,0.49407118]
["bitfinex-derivatives","BTCF0:USTF0",1617369542820,0.1166029,59254.0,59248.0,0.49407118]
["bitfinex-derivatives","BTCF0:USTF0",1617369544121,0.1166029,59254.0,59247.0,0.49389253]
["bitfinex-derivatives","BTCF0:USTF0",1617369544321,0.10725655,59248.0,59247.0,0.49389253]
["bitfinex-derivatives","BTCF0:USTF0",1617369545121,0.10725655,59248.0,59241.0,3.2789]
["bitfinex-derivatives","BTCF0:USTF0",1617369545122,0.10725655,59248.0,59246.0,0.49389609]
["bitfinex-derivatives","BTCF0:USTF0",1617369545622,0.10725655,59248.0,59241.0,3.2789]
["bitfinex-derivatives","BTCF0:USTF0",1617369545623,0.10725655,59248.0,59247.0,0.49390162]
["bitfinex-derivatives","BTCF0:USTF0",1617369560638,0.10725655,59248.0,59246.0,0.4941216]
["bitfinex-derivatives","BTCF0:USTF0",1617369560838,0.27261655,59248.0,59246.0,0.4941216]
["bitfinex-derivatives","BTCF0:USTF0",1617369561840,0.27261655,59248.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369561841,0.27261655,59248.0,59245.0,0.49412099]
["bitfinex-derivatives","BTCF0:USTF0",1617369563043,0.27261655,59248.0,59244.0,0.49413713]
["bitfinex-derivatives","BTCF0:USTF0",1617369564843,0.27261655,59248.0,59243.0,0.49414295]
["bitfinex-derivatives","BTCF0:USTF0",1617369565444,0.27461927,59248.0,59243.0,0.49414295]
["bitfinex-derivatives","BTCF0:USTF0",1617369565844,0.27261655,59248.0,59243.0,0.49414295]
["bitfinex-derivatives","BTCF0:USTF0",1617369568643,0.27461981,59248.0,59243.0,0.49414295]
["bitfinex-derivatives","BTCF0:USTF0",1617369570546,0.27461981,59248.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369570547,0.00200333,59247.0,59242.0,0.49427377]
["bitfinex-derivatives","BTCF0:USTF0",1617369571850,0.00200279,59246.0,59241.0,0.49427289]
["bitfinex-derivatives","BTCF0:USTF0",1617369572449,0.10725655,59242.0,59241.0,0.49427289]
["bitfinex-derivatives","BTCF0:USTF0",1617369573051,0.10725655,59242.0,59240.0,0.4942774]
["bitfinex-derivatives","BTCF0:USTF0",1617369574251,0.10725655,59242.0,59240.0,0.4642774]
["bitfinex-derivatives","BTCF0:USTF0",1617369574951,0.10725655,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369591375,0.10725655,59242.0,59238.0,0.96990689]
["bitfinex-derivatives","BTCF0:USTF0",1617369592876,0.10725655,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369593279,0.10925945,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369594477,3.56015945,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369595579,0.10925945,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369599283,2.9052,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369600584,3.02651,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369602486,0.12131,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369605588,0.00200282,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369606590,0.00200399,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369606789,0.13018399,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369609191,0.12818,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369609592,0.13018453,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369610795,0.2,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369611196,0.48629155,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369611597,0.82960627,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369611797,0.88060627,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369613398,1.29988582,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369614199,2.79988582,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369614599,3.156901,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369614999,2.38060627,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369615398,2.79842236,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369616198,2.59842236,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369616799,2.18060627,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369617200,0.62960627,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369617611,0.28629155,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369618420,0.00199807,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369618800,0.00199826,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369619202,0.00199866,59241.0,59239.0,3.2123]
["bitfinex-derivatives","BTCF0:USTF0",1617369620405,0.00199866,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369620606,2.9908,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369625817,0.0020075,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369626816,0.002008,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369628322,0.00200825,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369628719,0.00200841,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369629519,0.00200871,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369629918,0.00200865,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369630726,0.0020083,59239.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369631722,0.00200871,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369631920,0.00200871,59240.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369632322,0.10926564,59242.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369636328,0.00201229,59241.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369638626,0.10725655,59242.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369638627,0.10926915,59242.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369643830,0.10725655,59242.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369645431,0.10926944,59242.0,59238.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1617369646931,0.10926944,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369647832,0.00201495,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369649934,0.00201454,59240.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369651236,0.00201489,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369654240,0.10927193,59242.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369654941,0.00201513,59241.0,59238.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617369658244,0.00201513,59241.0,59240.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617369658446,0.10725655,59242.0,59240.0,3.23734]
["bitfinex-derivatives","BTCF0:USTF0",1617369658846,0.10725655,59242.0,59240.0,3.32655414]
["bitfinex-derivatives","BTCF0:USTF0",1617369659045,0.10725655,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369659247,0.00201775,59251.0,59241.0,0.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1617369659648,0.1281,59254.0,59246.0,0.49350041]
["bitfinex-derivatives","BTCF0:USTF0",1617369660049,0.1281,59254.0,59249.0,0.49346917]
["bitfinex-derivatives","BTCF0:USTF0",1617369660448,0.1281,59254.0,59251.0,0.49327133]
["bitfinex-derivatives","BTCF0:USTF0",1617369660650,0.00201891,59262.0,59258.0,2.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617369660848,0.00201891,59262.0,59258.0,2.55278]
["bitfinex-derivatives","BTCF0:USTF0",1617369661050,0.00201992,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369661250,0.00201992,59266.0,59265.0,2.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617369661652,0.0020228,59275.0,59265.0,2.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617369662254,0.00202326,59278.0,59267.0,0.92718669]
["bitfinex-derivatives","BTCF0:USTF0",1617369662652,0.00491364,59279.0,59273.0,0.43399696]
["bitfinex-derivatives","BTCF0:USTF0",1617369662653,0.00202332,59279.0,59273.0,0.43399696]
["bitfinex-derivatives","BTCF0:USTF0",1617369662855,0.00202332,59279.0,59273.0,0.54505696]
["bitfinex-derivatives","BTCF0:USTF0",1617369663059,0.00202332,59279.0,59273.0,0.65231351]
["bitfinex-derivatives","BTCF0:USTF0",1617369663453,0.00202369,59280.0,59273.0,0.65231351]
["bitfinex-derivatives","BTCF0:USTF0",1617369663855,0.0020232,59279.0,59273.0,0.65231351]
["bitfinex-derivatives","BTCF0:USTF0",1617369665256,0.00202344,59280.0,59273.0,0.65231351]
["bitfinex-derivatives","BTCF0:USTF0",1617369665656,0.0020243,59282.0,59273.0,0.65231351]
["bitfinex-derivatives","BTCF0:USTF0",1617369666258,0.00202444,59283.0,59273.0,0.65231351]
["bitfinex-derivatives","BTCF0:USTF0",1617369666660,0.00202511,59285.0,59282.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617369667064,0.10725655,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369667461,0.11217372,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369669365,0.11217372,59285.0,59282.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617369670168,0.00202586,59284.0,59282.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617369670667,0.10928326,59285.0,59282.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617369670866,0.10928326,59285.0,59282.0,3.62386]
["bitfinex-derivatives","BTCF0:USTF0",1617369671068,0.10725655,59285.0,59282.0,4.05780248]
["bitfinex-derivatives","BTCF0:USTF0",1617369671267,0.10725655,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369672169,0.00202727,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369672969,0.0498,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369673169,0.00202727,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369673970,0.00202973,59287.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369674470,0.0020302,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369674671,3.0741302,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369674871,3.0721,59286.0,59285.0,0.43490955]
["bitfinex-derivatives","BTCF0:USTF0",1617369675274,3.36282154,59286.0,59285.0,0.43490955]
["bitfinex-derivatives","BTCF0:USTF0",1617369675870,3.0721,59286.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369676071,3.0721,59286.0,59272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617369677074,3.07411813,59286.0,59272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617369677272,0.10725655,59273.0,59272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617369677471,0.23014655,59273.0,59272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617369677672,3.36124655,59273.0,59272.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617369678573,3.36124655,59273.0,59266.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617369679273,0.10725655,59267.0,59266.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617369679972,0.10725655,59267.0,59262.0,0.43208387]
["bitfinex-derivatives","BTCF0:USTF0",1617369680173,0.10725655,59267.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369680376,2.4696,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369685082,2.4696,59266.0,59258.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617369685484,0.10725655,59259.0,59258.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617369685682,0.22101655,59259.0,59258.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617369687086,0.22101655,59259.0,59258.0,0.48249186]
["bitfinex-derivatives","BTCF0:USTF0",1617369687486,0.11376,59259.0,59258.0,0.48249186]
["bitfinex-derivatives","BTCF0:USTF0",1617369687690,0.10725655,59265.0,59258.0,0.48249186]
["bitfinex-derivatives","BTCF0:USTF0",1617369688389,0.10725655,59265.0,59259.0,0.43210224]
["bitfinex-derivatives","BTCF0:USTF0",1617369689490,0.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369696804,0.10725655,59265.0,59256.0,3.74561325]
["bitfinex-derivatives","BTCF0:USTF0",1617369697003,0.21358655,59265.0,59256.0,0.43211325]
["bitfinex-derivatives","BTCF0:USTF0",1617369697204,3.1355,59257.0,59256.0,0.43211325]
["bitfinex-derivatives","BTCF0:USTF0",1617369697404,3.24275655,59257.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369701511,3.24275655,59257.0,59255.0,0.43264915]
["bitfinex-derivatives","BTCF0:USTF0",1617369703311,3.24275655,59257.0,59254.0,0.53991329]
["bitfinex-derivatives","BTCF0:USTF0",1617369703722,3.24275655,59257.0,59255.0,0.43265232]
["bitfinex-derivatives","BTCF0:USTF0",1617369704527,3.24275655,59257.0,59254.0,0.53991284]
["bitfinex-derivatives","BTCF0:USTF0",1617369704735,3.24275655,59257.0,59254.0,0.43265629]
["bitfinex-derivatives","BTCF0:USTF0",1617369705522,3.24275655,59257.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369713329,0.10725655,59257.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369713727,2.7726,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369717534,4.2726,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369717734,4.4726,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369717934,5.76066032,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369718335,5.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369719535,6.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369720136,5.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369720536,6.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369722440,5.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369723341,6.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369724943,6.52676565,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369725444,6.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369725843,6.52697488,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369726350,6.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369727544,5.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369727751,6.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369728449,5.10613966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369728849,2.46433966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369729050,0.83353966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369729249,0.63353966,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369729451,0.28806032,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369729849,0.00201371,59254.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369731051,0.00489043,59255.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369731052,0.00201358,59255.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369732851,0.0020141,59256.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369733853,2.9868,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369736056,2.99170173,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369736457,2.98881864,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369736858,2.99170201,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369737259,2.99651504,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369737659,0.00971504,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369737860,0.00202085,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369738261,0.0097193,59256.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369738262,0.00202243,59256.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369738462,0.00202243,59256.0,59252.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617369738663,0.10725655,59257.0,59252.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617369742175,2.7179,59253.0,59252.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617369742372,2.7179,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369749683,0.00202886,59255.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369751086,0.00203066,59254.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369751487,0.00203081,59255.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369752888,0.00203157,59256.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369753089,3.4804,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369753289,3.61909,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369755190,5.16929,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369755390,5.37905394,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369755589,5.32885394,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369755791,5.9569272,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369758697,4.4569272,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369761499,5.9569272,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369761707,6.38274142,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369761999,2.90234142,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369762999,3.25932215,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369763400,3.05932215,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369764001,2.70234142,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369764201,1.06365142,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369764401,1.4206279,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369764802,4.28635142,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369765001,1.06365142,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369765402,1.65859669,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369765704,0.6378372,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369767710,0.28993478,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369768106,3.68023478,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369770108,0.28993478,59253.0,59252.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1617369770510,0.00980073,59253.0,59252.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1617369771010,0.00494844,59253.0,59252.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1617369772010,0.00980214,59253.0,59252.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1617369772813,0.29123026,59253.0,59252.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1617369773010,0.29123026,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369774816,0.00980369,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369775517,0.29129589,59254.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369775917,0.00980358,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369781624,0.29150277,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369782624,0.29162581,59254.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369782825,0.29162581,59254.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369783226,0.00495709,59253.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369783528,0.00981559,59253.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369783928,0.00495736,59253.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369785027,0.00981881,59253.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369785728,0.00981994,59254.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369786329,0.29228202,59253.0,59252.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1617369786728,0.29228202,59253.0,59252.0,1.04113112]
["bitfinex-derivatives","BTCF0:USTF0",1617369796145,0.29228202,59253.0,59252.0,0.93069112]
["bitfinex-derivatives","BTCF0:USTF0",1617369796745,0.88107694,59253.0,59252.0,0.93069112]
["bitfinex-derivatives","BTCF0:USTF0",1617369797347,0.29228202,59253.0,59252.0,0.93069112]
["bitfinex-derivatives","BTCF0:USTF0",1617369797748,0.64318506,59253.0,59252.0,0.93069112]
["bitfinex-derivatives","BTCF0:USTF0",1617369798550,0.29228202,59253.0,59252.0,0.93069112]
["bitfinex-derivatives","BTCF0:USTF0",1617369800252,0.29228202,59253.0,59252.0,1.06934112]
["bitfinex-derivatives","BTCF0:USTF0",1617369801153,0.29228202,59253.0,59252.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1617369801352,0.29228202,59253.0,59252.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617369801554,0.29228202,59253.0,59252.0,0.93081083]
["bitfinex-derivatives","BTCF0:USTF0",1617369807064,0.00984762,59253.0,59252.0,1.42545648]
["bitfinex-derivatives","BTCF0:USTF0",1617369807464,0.00984762,59253.0,59252.0,0.92545648]
["bitfinex-derivatives","BTCF0:USTF0",1617369808063,0.00984408,59254.0,59252.0,0.43081083]
["bitfinex-derivatives","BTCF0:USTF0",1617369808464,0.00496961,59253.0,59251.0,0.49455924]
["bitfinex-derivatives","BTCF0:USTF0",1617369808964,0.0020465,59252.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369809563,0.00497007,59254.0,59251.0,0.49443189]
["bitfinex-derivatives","BTCF0:USTF0",1617369809564,0.00204655,59253.0,59251.0,0.49443189]
["bitfinex-derivatives","BTCF0:USTF0",1617369809763,2.9081,59252.0,59251.0,0.49443189]
["bitfinex-derivatives","BTCF0:USTF0",1617369809964,2.91014638,59252.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369810365,2.91014638,59252.0,59251.0,0.4944385]
["bitfinex-derivatives","BTCF0:USTF0",1617369810867,2.9081,59252.0,59251.0,0.4944385]
["bitfinex-derivatives","BTCF0:USTF0",1617369811268,2.91793747,59252.0,59249.0,0.49445592]
["bitfinex-derivatives","BTCF0:USTF0",1617369811870,0.00496735,59251.0,59249.0,0.49445592]
["bitfinex-derivatives","BTCF0:USTF0",1617369812271,0.00496672,59250.0,59248.0,0.49445879]
["bitfinex-derivatives","BTCF0:USTF0",1617369812570,0.00983605,59251.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369812571,0.10930188,59249.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369813172,0.10725655,59249.0,59248.0,0.49445999]
["bitfinex-derivatives","BTCF0:USTF0",1617369813572,0.10930201,59249.0,59248.0,0.49445999]
["bitfinex-derivatives","BTCF0:USTF0",1617369815273,0.10725655,59249.0,59248.0,0.49445999]
["bitfinex-derivatives","BTCF0:USTF0",1617369816075,0.11222357,59249.0,59247.0,0.49446196]
["bitfinex-derivatives","BTCF0:USTF0",1617369816475,0.00204537,59248.0,59247.0,0.49446196]
["bitfinex-derivatives","BTCF0:USTF0",1617369816877,0.00204537,59248.0,59246.0,0.60172438]
["bitfinex-derivatives","BTCF0:USTF0",1617369816878,0.00495648,59248.0,59246.0,0.60172438]
["bitfinex-derivatives","BTCF0:USTF0",1617369817377,0.00204123,59248.0,59247.0,0.49446745]
["bitfinex-derivatives","BTCF0:USTF0",1617369818177,0.11221383,59249.0,59247.0,0.49446745]
["bitfinex-derivatives","BTCF0:USTF0",1617369818178,0.10929491,59249.0,59247.0,0.49446745]
["bitfinex-derivatives","BTCF0:USTF0",1617369818678,0.10929491,59249.0,59248.0,0.49446028]
["bitfinex-derivatives","BTCF0:USTF0",1617369818878,0.11220684,59249.0,59248.0,0.49446028]
["bitfinex-derivatives","BTCF0:USTF0",1617369819881,0.3992056,59249.0,59248.0,0.49446028]
["bitfinex-derivatives","BTCF0:USTF0",1617369820179,0.3992056,59249.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369820782,0.29210225,59248.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369821182,2.85525921,59247.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369821686,2.5631,59247.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369822187,2.57293905,59247.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369822888,2.5631,59247.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369823389,2.85545142,59247.0,59246.0,0.10171683]
["bitfinex-derivatives","BTCF0:USTF0",1617369825994,2.85545142,59247.0,59239.0,0.55462592]
["bitfinex-derivatives","BTCF0:USTF0",1617369826194,0.29235142,59247.0,59239.0,0.55462592]
["bitfinex-derivatives","BTCF0:USTF0",1617369826594,0.16804432,59242.0,59238.0,0.55463744]
["bitfinex-derivatives","BTCF0:USTF0",1617369826995,0.10725655,59239.0,59238.0,0.55463744]
["bitfinex-derivatives","BTCF0:USTF0",1617369827395,0.10725655,59239.0,59237.0,0.66191049]
["bitfinex-derivatives","BTCF0:USTF0",1617369827595,3.3158,59238.0,59237.0,0.66191049]
["bitfinex-derivatives","BTCF0:USTF0",1617369827796,3.3158,59238.0,59237.0,0.55465394]
["bitfinex-derivatives","BTCF0:USTF0",1617369827995,0.10725655,59239.0,59237.0,0.55465394]
["bitfinex-derivatives","BTCF0:USTF0",1617369828397,0.10725655,59239.0,59235.0,0.55466668]
["bitfinex-derivatives","BTCF0:USTF0",1617369828797,0.10930005,59239.0,59235.0,0.55466668]
["bitfinex-derivatives","BTCF0:USTF0",1617369830197,0.10930005,59239.0,59234.0,0.55441721]
["bitfinex-derivatives","BTCF0:USTF0",1617369830198,0.10725655,59239.0,59234.0,0.55441721]
["bitfinex-derivatives","BTCF0:USTF0",1617369832197,0.10929872,59239.0,59233.0,0.55433356]
["bitfinex-derivatives","BTCF0:USTF0",1617369833599,0.00204135,59238.0,59231.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1617369834000,0.00204121,59237.0,59230.0,0.55435763]
["bitfinex-derivatives","BTCF0:USTF0",1617369834599,2.68034121,59237.0,59236.0,0.4355652]
["bitfinex-derivatives","BTCF0:USTF0",1617369834900,2.6783,59237.0,59236.0,0.4355652]
["bitfinex-derivatives","BTCF0:USTF0",1617369835500,2.6783,59237.0,59236.0,0.93053467]
["bitfinex-derivatives","BTCF0:USTF0",1617369835999,2.68811273,59237.0,59236.0,0.93053467]
["bitfinex-derivatives","BTCF0:USTF0",1617369839307,0.00981273,59237.0,59236.0,0.93053467]
["bitfinex-derivatives","BTCF0:USTF0",1617369839709,3.55011273,59237.0,59236.0,0.93053467]
["bitfinex-derivatives","BTCF0:USTF0",1617369839908,3.97767709,59237.0,59236.0,0.4355652]
["bitfinex-derivatives","BTCF0:USTF0",1617369840707,3.68609,59237.0,59236.0,0.4355652]
["bitfinex-derivatives","BTCF0:USTF0",1617369842009,3.69588685,59237.0,59235.0,0.4347898]
["bitfinex-derivatives","BTCF0:USTF0",1617369842610,3.6910414,59237.0,59236.0,0.43477834]
["bitfinex-derivatives","BTCF0:USTF0",1617369842913,3.68609,59237.0,59236.0,0.43477834]
["bitfinex-derivatives","BTCF0:USTF0",1617369843412,3.69589998,59237.0,59236.0,0.43477834]
["bitfinex-derivatives","BTCF0:USTF0",1617369843812,3.97758684,59237.0,59235.0,0.43478927]
["bitfinex-derivatives","BTCF0:USTF0",1617369844012,0.43728684,59237.0,59235.0,0.43478927]
["bitfinex-derivatives","BTCF0:USTF0",1617369844212,3.564,59236.0,59235.0,0.43478927]
["bitfinex-derivatives","BTCF0:USTF0",1617369844913,3.57381278,59236.0,59235.0,0.43478927]
["bitfinex-derivatives","BTCF0:USTF0",1617369845416,3.57381278,59236.0,59234.0,0.43480254]
["bitfinex-derivatives","BTCF0:USTF0",1617369846316,3.85556505,59236.0,59235.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617369847118,3.57381374,59236.0,59234.0,0.43480126]
["bitfinex-derivatives","BTCF0:USTF0",1617369847718,3.57381374,59236.0,59228.0,0.49409234]
["bitfinex-derivatives","BTCF0:USTF0",1617369847719,0.29150378,59235.0,59232.0,0.43481713]
["bitfinex-derivatives","BTCF0:USTF0",1617369848120,0.00981025,59233.0,59231.0,0.43481404]
["bitfinex-derivatives","BTCF0:USTF0",1617369848519,0.00981025,59233.0,59232.0,0.43482392]
["bitfinex-derivatives","BTCF0:USTF0",1617369848720,0.00981025,59233.0,59226.0,0.49411809]
["bitfinex-derivatives","BTCF0:USTF0",1617369848920,0.00981025,59233.0,59231.0,0.43482357]
["bitfinex-derivatives","BTCF0:USTF0",1617369849119,0.10725655,59232.0,59231.0,0.43482357]
["bitfinex-derivatives","BTCF0:USTF0",1617369849321,0.11706485,59232.0,59231.0,0.48512357]
["bitfinex-derivatives","BTCF0:USTF0",1617369849520,0.11706485,59232.0,59231.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617369849823,0.11706485,59232.0,59229.0,0.43482999]
["bitfinex-derivatives","BTCF0:USTF0",1617369849824,0.39863044,59232.0,59229.0,0.43482999]
["bitfinex-derivatives","BTCF0:USTF0",1617369850424,0.39863044,59232.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369850425,0.00203602,59230.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369850826,0.00203663,59231.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369851226,2.4741,59224.0,59223.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617369851827,2.4741,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369852930,2.4741,59224.0,59223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617369853128,2.58135655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369853327,0.10725655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369853527,0.23878655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369854130,0.23878655,59224.0,59223.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617369854629,2.67918655,59224.0,59223.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617369855029,2.67918655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369856229,2.67918655,59224.0,59223.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617369856431,2.67918655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369857929,2.67918655,59224.0,59223.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617369858130,2.67918655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369859130,2.67918655,59224.0,59223.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617369859533,2.67918655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369860535,2.67918655,59224.0,59223.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617369860934,2.67918655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369863441,2.67918655,59224.0,59223.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617369864042,2.67918655,59224.0,59222.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617369864242,2.67918655,59224.0,59211.0,0.55183347]
["bitfinex-derivatives","BTCF0:USTF0",1617369865244,0.00203718,59232.0,59211.0,0.55183347]
["bitfinex-derivatives","BTCF0:USTF0",1617369865245,0.10725655,59212.0,59211.0,0.55183347]
["bitfinex-derivatives","BTCF0:USTF0",1617369865445,0.10725655,59212.0,59202.0,0.69041684]
["bitfinex-derivatives","BTCF0:USTF0",1617369865848,0.10725655,59212.0,59181.0,0.08925663]
["bitfinex-derivatives","BTCF0:USTF0",1617369865849,0.10626481,59212.0,59211.0,0.49315723]
["bitfinex-derivatives","BTCF0:USTF0",1617369866947,3.29566481,59212.0,59211.0,0.49315723]
["bitfinex-derivatives","BTCF0:USTF0",1617369871157,3.40805481,59212.0,59211.0,0.43432524]
["bitfinex-derivatives","BTCF0:USTF0",1617369871355,0.21865481,59212.0,59211.0,0.43432524]
["bitfinex-derivatives","BTCF0:USTF0",1617369872156,0.21865481,59212.0,59210.0,0.43437269]
["bitfinex-derivatives","BTCF0:USTF0",1617369872558,3.1611,59205.0,59203.0,0.43332765]
["bitfinex-derivatives","BTCF0:USTF0",1617369873257,0.10725655,59204.0,59203.0,0.43332765]
["bitfinex-derivatives","BTCF0:USTF0",1617369873762,0.10725655,59204.0,59202.0,0.43334336]
["bitfinex-derivatives","BTCF0:USTF0",1617369876459,0.10725655,59204.0,59203.0,0.43333916]
["bitfinex-derivatives","BTCF0:USTF0",1617369878062,0.06666079,59200.0,59195.0,0.49243093]
["bitfinex-derivatives","BTCF0:USTF0",1617369878259,2.6971,59196.0,59195.0,0.49243093]
["bitfinex-derivatives","BTCF0:USTF0",1617369878661,2.6971,59196.0,59194.0,0.49243218]
["bitfinex-derivatives","BTCF0:USTF0",1617369878863,2.82974,59196.0,59194.0,0.49243218]
["bitfinex-derivatives","BTCF0:USTF0",1617369879061,2.82974,59196.0,59195.0,0.49279342]
["bitfinex-derivatives","BTCF0:USTF0",1617369879261,2.93699655,59196.0,59195.0,0.49279342]
["bitfinex-derivatives","BTCF0:USTF0",1617369879462,2.93699655,59196.0,59195.0,0.16179342]
["bitfinex-derivatives","BTCF0:USTF0",1617369879862,2.93699655,59196.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369880062,0.23989655,59196.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369882866,0.10725655,59196.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369885471,0.10725655,59196.0,59190.0,0.59529604]
["bitfinex-derivatives","BTCF0:USTF0",1617369885872,0.10725655,59196.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369887675,0.0513,59195.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369887876,0.10725655,59196.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369890479,3.4573,59191.0,59190.0,0.62777687]
["bitfinex-derivatives","BTCF0:USTF0",1617369891081,0.10725655,59196.0,59190.0,0.62777687]
["bitfinex-derivatives","BTCF0:USTF0",1617369891280,0.10725655,59196.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369892988,0.10725655,59196.0,59195.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617369893385,0.10725655,59202.0,59195.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617369893586,0.10725655,59202.0,59195.0,3.56207633]
["bitfinex-derivatives","BTCF0:USTF0",1617369893986,0.10725655,59202.0,59196.0,0.08927534]
["bitfinex-derivatives","BTCF0:USTF0",1617369894987,0.10725655,59202.0,59200.0,0.4925797]
["bitfinex-derivatives","BTCF0:USTF0",1617369895186,3.6043,59201.0,59200.0,0.4925797]
["bitfinex-derivatives","BTCF0:USTF0",1617369895387,3.6043,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369895787,3.6043,59201.0,59200.0,0.59984866]
["bitfinex-derivatives","BTCF0:USTF0",1617369897587,3.6043,59201.0,59200.0,0.49259211]
["bitfinex-derivatives","BTCF0:USTF0",1617369897787,3.77268,59201.0,59200.0,0.49259211]
["bitfinex-derivatives","BTCF0:USTF0",1617369897990,3.77268,59201.0,59196.0,0.49263477]
["bitfinex-derivatives","BTCF0:USTF0",1617369898389,3.77268,59201.0,59192.0,0.49264011]
["bitfinex-derivatives","BTCF0:USTF0",1617369898788,3.77268,59201.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369898789,3.77268,59201.0,59190.0,0.99866248]
["bitfinex-derivatives","BTCF0:USTF0",1617369899188,0.16838,59201.0,59190.0,0.99866248]
["bitfinex-derivatives","BTCF0:USTF0",1617369899389,0.00497727,59208.0,59190.0,0.99866248]
["bitfinex-derivatives","BTCF0:USTF0",1617369899390,0.10725655,59191.0,59190.0,0.99866248]
["bitfinex-derivatives","BTCF0:USTF0",1617369904199,0.10725655,59191.0,59190.0,1.04906248]
["bitfinex-derivatives","BTCF0:USTF0",1617369904400,0.10725655,59191.0,59190.0,0.55640687]
["bitfinex-derivatives","BTCF0:USTF0",1617369904599,0.10725655,59191.0,59190.0,0.50600687]
["bitfinex-derivatives","BTCF0:USTF0",1617369912914,0.10725655,59191.0,59190.0,3.72800687]
["bitfinex-derivatives","BTCF0:USTF0",1617369913515,0.10725655,59191.0,59190.0,3.81730282]
["bitfinex-derivatives","BTCF0:USTF0",1617369914014,0.10725655,59191.0,59190.0,3.86820282]
["bitfinex-derivatives","BTCF0:USTF0",1617369914215,0.10725655,59191.0,59190.0,3.81730282]
["bitfinex-derivatives","BTCF0:USTF0",1617369914817,0.10725655,59191.0,59190.0,4.31030899]
["bitfinex-derivatives","BTCF0:USTF0",1617369915117,0.10725655,59191.0,59190.0,4.36140899]
["bitfinex-derivatives","BTCF0:USTF0",1617369915316,0.10725655,59191.0,59190.0,4.31030899]
["bitfinex-derivatives","BTCF0:USTF0",1617369915516,0.15815655,59191.0,59190.0,1.08830899]
["bitfinex-derivatives","BTCF0:USTF0",1617369915716,0.10725655,59191.0,59190.0,1.08830899]
["bitfinex-derivatives","BTCF0:USTF0",1617369916117,0.10725655,59191.0,59190.0,0.99901304]
["bitfinex-derivatives","BTCF0:USTF0",1617369918818,2.65455655,59191.0,59190.0,0.99901304]
["bitfinex-derivatives","BTCF0:USTF0",1617369922218,0.10725655,59191.0,59190.0,0.99901304]
["bitfinex-derivatives","BTCF0:USTF0",1617369923519,0.10725655,59191.0,59190.0,3.54701304]
["bitfinex-derivatives","BTCF0:USTF0",1617369924020,0.10725655,59191.0,59190.0,0.99901304]
["bitfinex-derivatives","BTCF0:USTF0",1617369924420,2.68705655,59191.0,59190.0,0.99901304]
["bitfinex-derivatives","BTCF0:USTF0",1617369924824,2.68705655,59191.0,59190.0,1.55285737]
["bitfinex-derivatives","BTCF0:USTF0",1617369925222,2.68705655,59191.0,59190.0,0.99901304]
["bitfinex-derivatives","BTCF0:USTF0",1617369926123,2.68705655,59191.0,59190.0,1.55285225]
["bitfinex-derivatives","BTCF0:USTF0",1617369926523,0.10725655,59191.0,59190.0,1.55285225]
["bitfinex-derivatives","BTCF0:USTF0",1617369926924,0.10725655,59191.0,59190.0,4.59281304]
["bitfinex-derivatives","BTCF0:USTF0",1617369927525,0.10725655,59191.0,59190.0,5.37501057]
["bitfinex-derivatives","BTCF0:USTF0",1617369929029,0.00204153,59203.0,59190.0,1.78121057]
["bitfinex-derivatives","BTCF0:USTF0",1617369929227,0.00204325,59207.0,59202.0,2.8325]
["bitfinex-derivatives","BTCF0:USTF0",1617369929429,0.00204393,59209.0,59202.0,3.46492533]
["bitfinex-derivatives","BTCF0:USTF0",1617369929628,0.00204393,59209.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369929829,0.00204687,59214.0,59208.0,0.49454826]
["bitfinex-derivatives","BTCF0:USTF0",1617369930228,0.00204769,59215.0,59208.0,0.49454826]
["bitfinex-derivatives","BTCF0:USTF0",1617369930629,0.00204855,59217.0,59214.0,0.49452267]
["bitfinex-derivatives","BTCF0:USTF0",1617369930830,0.00204855,59217.0,59214.0,0.60631267]
["bitfinex-derivatives","BTCF0:USTF0",1617369931228,0.00497505,59218.0,59214.0,0.60631267]
["bitfinex-derivatives","BTCF0:USTF0",1617369931229,0.00204855,59218.0,59216.0,0.49453308]
["bitfinex-derivatives","BTCF0:USTF0",1617369931629,0.10725655,59217.0,59216.0,0.49453308]
["bitfinex-derivatives","BTCF0:USTF0",1617369934631,0.10725655,59217.0,59216.0,3.02793308]
["bitfinex-derivatives","BTCF0:USTF0",1617369935631,0.10725655,59217.0,59216.0,3.11718622]
["bitfinex-derivatives","BTCF0:USTF0",1617369936832,0.10725655,59217.0,59216.0,3.67091764]
["bitfinex-derivatives","BTCF0:USTF0",1617369937031,0.00206188,59226.0,59216.0,3.67091764]
["bitfinex-derivatives","BTCF0:USTF0",1617369937834,0.00206356,59227.0,59225.0,0.60164751]
["bitfinex-derivatives","BTCF0:USTF0",1617369938235,0.13015686,59233.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369939536,0.1281,59233.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369939735,0.1281,59233.0,59232.0,0.25579655]
["bitfinex-derivatives","BTCF0:USTF0",1617369941840,0.23535655,59233.0,59232.0,0.25579655]
["bitfinex-derivatives","BTCF0:USTF0",1617369942039,0.23535655,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369942440,0.23741277,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369943742,0.24034947,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369945145,0.23535655,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369946047,0.23741192,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369947050,0.23741192,59233.0,59232.0,0.25788655]
["bitfinex-derivatives","BTCF0:USTF0",1617369947250,0.23535655,59233.0,59232.0,0.25788655]
["bitfinex-derivatives","BTCF0:USTF0",1617369954660,0.23535655,59233.0,59232.0,3.85168655]
["bitfinex-derivatives","BTCF0:USTF0",1617369981896,0.1281,59233.0,59232.0,3.85168655]
["bitfinex-derivatives","BTCF0:USTF0",1617369982096,0.1281,59233.0,59232.0,0.25788655]
["bitfinex-derivatives","BTCF0:USTF0",1617369982297,0.1281,59233.0,59232.0,0.74992872]
["bitfinex-derivatives","BTCF0:USTF0",1617369982701,0.10725655,59245.0,59244.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617369982898,0.10725655,59245.0,59244.0,3.23668]
["bitfinex-derivatives","BTCF0:USTF0",1617369983300,0.10725655,59245.0,59244.0,3.32590014]
["bitfinex-derivatives","BTCF0:USTF0",1617369983500,0.00205476,59259.0,59244.0,3.32590014]
["bitfinex-derivatives","BTCF0:USTF0",1617369984103,0.1281,59262.0,59258.0,0.25261655]
["bitfinex-derivatives","BTCF0:USTF0",1617369984301,0.1281,59262.0,59259.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617369986102,0.10725655,59260.0,59259.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617369987303,0.11228172,59260.0,59259.0,3.81727429]
["bitfinex-derivatives","BTCF0:USTF0",1617369987505,0.10725655,59260.0,59259.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617369988105,0.00206977,59261.0,59259.0,3.81723023]
["bitfinex-derivatives","BTCF0:USTF0",1617369988505,0.00205969,59277.0,59260.0,0.08919855]
["bitfinex-derivatives","BTCF0:USTF0",1617369989106,0.00206004,59278.0,59260.0,0.08919855]
["bitfinex-derivatives","BTCF0:USTF0",1617369989513,0.00206075,59280.0,59260.0,0.58092432]
["bitfinex-derivatives","BTCF0:USTF0",1617369990005,0.00206075,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369990206,0.00206131,59281.0,59279.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617369991113,0.00500497,59282.0,59279.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617369991114,0.00206124,59282.0,59279.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617369992009,0.10725655,59280.0,59279.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617369993512,0.10725655,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369994713,0.10931322,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369995214,0.10725655,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369995616,0.10931314,59280.0,59279.0,2.64855655]
["bitfinex-derivatives","BTCF0:USTF0",1617369996618,0.10725655,59280.0,59279.0,2.64855655]
["bitfinex-derivatives","BTCF0:USTF0",1617369997017,0.10931369,59280.0,59279.0,2.64855655]
["bitfinex-derivatives","BTCF0:USTF0",1617369998017,0.21558369,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369998219,0.21558369,59280.0,59279.0,2.90665655]
["bitfinex-derivatives","BTCF0:USTF0",1617369999621,0.21558369,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617369999821,2.754,59277.0,59257.0,0.49102691]
["bitfinex-derivatives","BTCF0:USTF0",1617370000021,2.754,59277.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370002121,2.754,59277.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370002330,0.10627,59280.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370002331,0.00205278,59278.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370002728,0.00205305,59279.0,59276.0,2.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617370004126,0.10725655,59277.0,59276.0,2.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617370023350,0.10725655,59277.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370023749,3.1269,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370030057,0.21451717,59277.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370030254,0.21451717,59277.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370030454,0.10931717,59277.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370030656,0.00205822,59276.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370031057,0.10725655,59277.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370035864,0.10725655,59277.0,59272.0,3.06206623]
["bitfinex-derivatives","BTCF0:USTF0",1617370036265,0.10725655,59277.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370037067,0.00206004,59276.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370037668,0.10725655,59277.0,59272.0,2.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1617370037967,0.10725655,59277.0,59276.0,0.19787313]
["bitfinex-derivatives","BTCF0:USTF0",1617370038567,0.75875168,59277.0,59276.0,0.19787313]
["bitfinex-derivatives","BTCF0:USTF0",1617370048285,0.75875168,59277.0,59276.0,0.33533313]
["bitfinex-derivatives","BTCF0:USTF0",1617370049585,0.75875168,59277.0,59276.0,0.19787313]
["bitfinex-derivatives","BTCF0:USTF0",1617370053091,0.10725655,59277.0,59276.0,0.19787313]
["bitfinex-derivatives","BTCF0:USTF0",1617370053291,0.75947997,59277.0,59276.0,0.19787313]
["bitfinex-derivatives","BTCF0:USTF0",1617370054194,0.99733136,59277.0,59276.0,0.19787313]
["bitfinex-derivatives","BTCF0:USTF0",1617370054393,0.99733136,59277.0,59276.0,0.30512968]
["bitfinex-derivatives","BTCF0:USTF0",1617370054593,0.99733136,59277.0,59276.0,0.80028221]
["bitfinex-derivatives","BTCF0:USTF0",1617370056503,0.99733136,59277.0,59276.0,3.55958221]
["bitfinex-derivatives","BTCF0:USTF0",1617370056728,0.89007481,59277.0,59276.0,3.55958221]
["bitfinex-derivatives","BTCF0:USTF0",1617370057196,0.29647417,59277.0,59276.0,3.64876718]
["bitfinex-derivatives","BTCF0:USTF0",1617370058515,0.01000105,59277.0,59276.0,3.64876718]
["bitfinex-derivatives","BTCF0:USTF0",1617370058800,0.01000105,59278.0,59276.0,3.64876718]
["bitfinex-derivatives","BTCF0:USTF0",1617370059200,0.01000102,59277.0,59276.0,2.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1617370059601,0.01000102,59277.0,59276.0,3.79584305]
["bitfinex-derivatives","BTCF0:USTF0",1617370060603,0.01000102,59277.0,59276.0,1.03654305]
["bitfinex-derivatives","BTCF0:USTF0",1617370064212,0.29718969,59277.0,59276.0,1.03654305]
["bitfinex-derivatives","BTCF0:USTF0",1617370064811,0.01000203,59277.0,59276.0,1.03654305]
["bitfinex-derivatives","BTCF0:USTF0",1617370068218,0.10933345,59278.0,59276.0,1.03654305]
["bitfinex-derivatives","BTCF0:USTF0",1617370068617,0.10725655,59278.0,59277.0,0.92808445]
["bitfinex-derivatives","BTCF0:USTF0",1617370069017,0.10933342,59278.0,59277.0,0.92808445]
["bitfinex-derivatives","BTCF0:USTF0",1617370070218,0.10725655,59278.0,59277.0,0.92808445]
["bitfinex-derivatives","BTCF0:USTF0",1617370072819,0.10725655,59278.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370073222,0.10725655,59278.0,59277.0,0.9280366]
["bitfinex-derivatives","BTCF0:USTF0",1617370073419,0.10725655,59278.0,59277.0,4.0375366]
["bitfinex-derivatives","BTCF0:USTF0",1617370074021,0.10725655,59278.0,59277.0,4.12671768]
["bitfinex-derivatives","BTCF0:USTF0",1617370074421,0.10725655,59278.0,59277.0,3.63308119]
["bitfinex-derivatives","BTCF0:USTF0",1617370074620,0.10725655,59278.0,59277.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617370074821,0.10725655,59278.0,59277.0,4.1763085]
["bitfinex-derivatives","BTCF0:USTF0",1617370075121,0.10725655,59278.0,59277.0,4.03758233]
["bitfinex-derivatives","BTCF0:USTF0",1617370075520,0.10725655,59278.0,59277.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617370076421,0.10725655,59278.0,59277.0,4.03774334]
["bitfinex-derivatives","BTCF0:USTF0",1617370082532,3.0166,59281.0,59277.0,4.03774334]
["bitfinex-derivatives","BTCF0:USTF0",1617370082931,3.0166,59281.0,59277.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617370083131,0.10725655,59285.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370083332,0.10725655,59285.0,59280.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617370083731,0.00207466,59283.0,59280.0,0.92740306]
["bitfinex-derivatives","BTCF0:USTF0",1617370084131,0.00207453,59285.0,59282.0,3.73487771]
["bitfinex-derivatives","BTCF0:USTF0",1617370084631,0.2964604,59289.0,59282.0,3.73487771]
["bitfinex-derivatives","BTCF0:USTF0",1617370084632,0.0020745,59289.0,59284.0,1.03360207]
["bitfinex-derivatives","BTCF0:USTF0",1617370085433,0.00207443,59290.0,59288.0,0.92522109]
["bitfinex-derivatives","BTCF0:USTF0",1617370085633,0.00207443,59290.0,59288.0,1.09161109]
["bitfinex-derivatives","BTCF0:USTF0",1617370086034,0.00207439,59292.0,59289.0,0.92488341]
["bitfinex-derivatives","BTCF0:USTF0",1617370086534,0.00207439,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370087034,0.00503781,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370087035,0.00207439,59293.0,59291.0,1.0322948]
["bitfinex-derivatives","BTCF0:USTF0",1617370088035,0.00207439,59295.0,59292.0,0.92481274]
["bitfinex-derivatives","BTCF0:USTF0",1617370089036,0.00207439,59294.0,59292.0,0.92481274]
["bitfinex-derivatives","BTCF0:USTF0",1617370089838,0.00207432,59295.0,59294.0,0.43281564]
["bitfinex-derivatives","BTCF0:USTF0",1617370090238,0.00207428,59296.0,59294.0,0.43281564]
["bitfinex-derivatives","BTCF0:USTF0",1617370090838,0.0020743,59295.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370092340,0.35567728,59302.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370092740,0.94853231,59330.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370092939,1.94853231,59330.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370093142,0.43469221,59308.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370093542,0.88734271,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370094941,1.12509597,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370098147,0.53172287,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370098947,3.91922287,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370099148,4.27411223,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370100251,4.27411223,59305.0,59294.0,0.43209911]
["bitfinex-derivatives","BTCF0:USTF0",1617370100451,4.27411223,59305.0,59293.0,0.43152993]
["bitfinex-derivatives","BTCF0:USTF0",1617370100651,0.10725655,59294.0,59293.0,0.53878648]
["bitfinex-derivatives","BTCF0:USTF0",1617370100851,0.26504655,59294.0,59293.0,0.53878648]
["bitfinex-derivatives","BTCF0:USTF0",1617370101954,0.26504655,59294.0,59293.0,0.43152993]
["bitfinex-derivatives","BTCF0:USTF0",1617370103157,0.26504655,59294.0,59291.0,0.53929563]
["bitfinex-derivatives","BTCF0:USTF0",1617370103559,0.26711626,59294.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370104558,0.00207019,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370107359,0.10932674,59294.0,59291.0,0.53987225]
["bitfinex-derivatives","BTCF0:USTF0",1617370107959,0.10725655,59294.0,59291.0,0.53987225]
["bitfinex-derivatives","BTCF0:USTF0",1617370108361,0.10725655,59294.0,59292.0,0.4325185]
["bitfinex-derivatives","BTCF0:USTF0",1617370108562,0.10725655,59294.0,59293.0,0.43247122]
["bitfinex-derivatives","BTCF0:USTF0",1617370114267,0.10725655,59294.0,59293.0,3.05637122]
["bitfinex-derivatives","BTCF0:USTF0",1617370114469,0.10725655,59294.0,59293.0,3.54734536]
["bitfinex-derivatives","BTCF0:USTF0",1617370114868,0.10725655,59294.0,59293.0,3.63649807]
["bitfinex-derivatives","BTCF0:USTF0",1617370116869,0.10932888,59300.0,59293.0,3.63649807]
["bitfinex-derivatives","BTCF0:USTF0",1617370117769,0.00207237,59299.0,59295.0,0.49117241]
["bitfinex-derivatives","BTCF0:USTF0",1617370118469,0.10932888,59300.0,59298.0,0.43216959]
["bitfinex-derivatives","BTCF0:USTF0",1617370118669,0.10932888,59300.0,59298.0,0.58963959]
["bitfinex-derivatives","BTCF0:USTF0",1617370118870,0.10932888,59300.0,59299.0,0.5393605]
["bitfinex-derivatives","BTCF0:USTF0",1617370120270,0.10725655,59300.0,59299.0,0.5393605]
["bitfinex-derivatives","BTCF0:USTF0",1617370127986,0.10932938,59300.0,59299.0,0.5393605]
["bitfinex-derivatives","BTCF0:USTF0",1617370129685,0.10725655,59300.0,59299.0,0.5393605]
["bitfinex-derivatives","BTCF0:USTF0",1617370130087,0.11229066,59300.0,59299.0,0.5393605]
["bitfinex-derivatives","BTCF0:USTF0",1617370131789,0.11722841,59300.0,59299.0,0.5393605]
["bitfinex-derivatives","BTCF0:USTF0",1617370132693,0.11722841,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370133093,0.10725655,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370133696,0.11229186,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370134498,0.11722835,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370135500,0.11229173,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370136800,0.11722835,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370138604,0.11229165,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370141208,0.10725655,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370141408,0.22589655,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370141908,0.2309318,59300.0,59299.0,0.54094163]
["bitfinex-derivatives","BTCF0:USTF0",1617370142310,0.52274808,59300.0,59299.0,1.03537209]
["bitfinex-derivatives","BTCF0:USTF0",1617370142509,3.33234808,59300.0,59299.0,0.92811554]
["bitfinex-derivatives","BTCF0:USTF0",1617370143310,3.57007802,59300.0,59299.0,0.92811554]
["bitfinex-derivatives","BTCF0:USTF0",1617370144912,3.92628347,59300.0,59299.0,0.92811554]
["bitfinex-derivatives","BTCF0:USTF0",1617370146717,3.57007802,59300.0,59299.0,0.92811554]
["bitfinex-derivatives","BTCF0:USTF0",1617370147118,3.92628426,59300.0,59299.0,0.92811554]
["bitfinex-derivatives","BTCF0:USTF0",1617370148519,1.11668426,59300.0,59299.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1617370148819,1.11668426,59300.0,59299.0,3.34368508]
["bitfinex-derivatives","BTCF0:USTF0",1617370149418,1.11668426,59300.0,59299.0,3.43283547]
["bitfinex-derivatives","BTCF0:USTF0",1617370150018,1.11668426,59300.0,59299.0,0.52283547]
["bitfinex-derivatives","BTCF0:USTF0",1617370150218,4.54878426,59300.0,59299.0,0.52283547]
["bitfinex-derivatives","BTCF0:USTF0",1617370150818,6.04878426,59300.0,59299.0,0.52283547]
["bitfinex-derivatives","BTCF0:USTF0",1617370151022,6.04878426,59300.0,59299.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1617370153922,6.48326827,59300.0,59299.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1617370155025,7.48326827,59300.0,59299.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1617370155225,7.48326827,59300.0,59294.0,0.58374145]
["bitfinex-derivatives","BTCF0:USTF0",1617370155226,6.48326827,59300.0,59298.0,0.43529358]
["bitfinex-derivatives","BTCF0:USTF0",1617370155425,7.48326827,59300.0,59298.0,0.43529358]
["bitfinex-derivatives","BTCF0:USTF0",1617370155625,0.2,59299.0,59291.0,0.43531539]
["bitfinex-derivatives","BTCF0:USTF0",1617370156024,1.79264523,59299.0,59291.0,0.43531539]
["bitfinex-derivatives","BTCF0:USTF0",1617370156225,3.37155799,59299.0,59290.0,0.43533098]
["bitfinex-derivatives","BTCF0:USTF0",1617370156424,0.2,59291.0,59290.0,0.43533098]
["bitfinex-derivatives","BTCF0:USTF0",1617370156627,1.2,59291.0,59289.0,0.43533604]
["bitfinex-derivatives","BTCF0:USTF0",1617370156824,2.7,59291.0,59289.0,0.43533604]
["bitfinex-derivatives","BTCF0:USTF0",1617370157027,0.2,59289.0,59288.0,0.43533964]
["bitfinex-derivatives","BTCF0:USTF0",1617370157425,1.52156502,59289.0,59288.0,0.43533964]
["bitfinex-derivatives","BTCF0:USTF0",1617370157625,3.02156502,59289.0,59288.0,0.43533964]
["bitfinex-derivatives","BTCF0:USTF0",1617370157826,2.7837629,59289.0,59288.0,0.43533964]
["bitfinex-derivatives","BTCF0:USTF0",1617370158025,3.7837629,59289.0,59288.0,0.43533964]
["bitfinex-derivatives","BTCF0:USTF0",1617370158225,3.7837629,59289.0,59287.0,0.43532844]
["bitfinex-derivatives","BTCF0:USTF0",1617370158226,4.37834475,59289.0,59287.0,0.43532844]
["bitfinex-derivatives","BTCF0:USTF0",1617370158627,1.80953887,59288.0,59277.0,0.43534859]
["bitfinex-derivatives","BTCF0:USTF0",1617370158827,0.2,59287.0,59277.0,0.43534859]
["bitfinex-derivatives","BTCF0:USTF0",1617370159027,0.10725655,59278.0,59277.0,0.43534859]
["bitfinex-derivatives","BTCF0:USTF0",1617370159228,0.10725655,59278.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370159229,1.7,59277.0,59275.0,0.43535439]
["bitfinex-derivatives","BTCF0:USTF0",1617370159628,0.96436452,59276.0,59275.0,0.43535439]
["bitfinex-derivatives","BTCF0:USTF0",1617370160028,5.86362328,59276.0,59274.0,0.4353539]
["bitfinex-derivatives","BTCF0:USTF0",1617370160229,1.0,59275.0,59274.0,0.4353539]
["bitfinex-derivatives","BTCF0:USTF0",1617370160430,1.0,59275.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370160431,2.316499,59275.0,59272.0,0.43535705]
["bitfinex-derivatives","BTCF0:USTF0",1617370160830,1.07829326,59273.0,59270.0,0.43536463]
["bitfinex-derivatives","BTCF0:USTF0",1617370161029,0.10725655,59271.0,59270.0,0.43536463]
["bitfinex-derivatives","BTCF0:USTF0",1617370161431,1.18522683,59271.0,59269.0,0.43536844]
["bitfinex-derivatives","BTCF0:USTF0",1617370161633,0.88492615,59270.0,59264.0,0.49473463]
["bitfinex-derivatives","BTCF0:USTF0",1617370162235,0.88492615,59270.0,59263.0,0.49473209]
["bitfinex-derivatives","BTCF0:USTF0",1617370162236,1.29408709,59265.0,59263.0,0.49473209]
["bitfinex-derivatives","BTCF0:USTF0",1617370162636,0.35285893,59267.0,59264.0,0.43536542]
["bitfinex-derivatives","BTCF0:USTF0",1617370162936,1.5,59265.0,59264.0,0.43536542]
["bitfinex-derivatives","BTCF0:USTF0",1617370163136,1.90139635,59265.0,59264.0,0.93009666]
["bitfinex-derivatives","BTCF0:USTF0",1617370163937,1.60725655,59265.0,59259.0,0.43296559]
["bitfinex-derivatives","BTCF0:USTF0",1617370164338,1.60725655,59265.0,59260.0,0.43296407]
["bitfinex-derivatives","BTCF0:USTF0",1617370168945,1.60725655,59265.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370168946,1.60725655,59265.0,59259.0,0.43298001]
["bitfinex-derivatives","BTCF0:USTF0",1617370169345,1.60725655,59265.0,59257.0,0.43262286]
["bitfinex-derivatives","BTCF0:USTF0",1617370170148,1.60725655,59265.0,59256.0,0.43261148]
["bitfinex-derivatives","BTCF0:USTF0",1617370170548,1.60725655,59265.0,59257.0,0.43260935]
["bitfinex-derivatives","BTCF0:USTF0",1617370171148,0.10725655,59258.0,59257.0,0.43260935]
["bitfinex-derivatives","BTCF0:USTF0",1617370173350,0.10725655,59258.0,59257.0,3.31660935]
["bitfinex-derivatives","BTCF0:USTF0",1617370173972,0.10725655,59258.0,59257.0,3.40579086]
["bitfinex-derivatives","BTCF0:USTF0",1617370174454,0.10725655,59258.0,59257.0,3.89732292]
["bitfinex-derivatives","BTCF0:USTF0",1617370175053,0.10725655,59258.0,59257.0,4.00457947]
["bitfinex-derivatives","BTCF0:USTF0",1617370175452,0.10626565,59258.0,59257.0,1.12057947]
["bitfinex-derivatives","BTCF0:USTF0",1617370176054,0.10626565,59258.0,59257.0,1.03139796]
["bitfinex-derivatives","BTCF0:USTF0",1617370176654,0.10626565,59258.0,59257.0,0.59878861]
["bitfinex-derivatives","BTCF0:USTF0",1617370177056,0.10626565,59258.0,59257.0,1.0312262]
["bitfinex-derivatives","BTCF0:USTF0",1617370177256,0.10626565,59258.0,59257.0,0.59878861]
["bitfinex-derivatives","BTCF0:USTF0",1617370177457,0.10626565,59258.0,59257.0,1.0312262]
["bitfinex-derivatives","BTCF0:USTF0",1617370180260,0.10626565,59258.0,59257.0,4.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1617370181262,0.10626565,59258.0,59257.0,4.60390547]
["bitfinex-derivatives","BTCF0:USTF0",1617370186066,0.10527475,59258.0,59257.0,4.60390547]
["bitfinex-derivatives","BTCF0:USTF0",1617370189368,0.10527475,59258.0,59257.0,1.12040547]
["bitfinex-derivatives","BTCF0:USTF0",1617370189771,3.48607475,59258.0,59257.0,1.12040547]
["bitfinex-derivatives","BTCF0:USTF0",1617370189973,3.48607475,59258.0,59257.0,1.0312262]
["bitfinex-derivatives","BTCF0:USTF0",1617370196179,3.48607475,59258.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370196780,3.48607475,59258.0,59257.0,1.03146192]
["bitfinex-derivatives","BTCF0:USTF0",1617370197180,3.48508385,59258.0,59257.0,1.03146192]
["bitfinex-derivatives","BTCF0:USTF0",1617370201789,3.61311385,59258.0,59257.0,1.03146192]
["bitfinex-derivatives","BTCF0:USTF0",1617370202191,3.61311385,59258.0,59257.0,0.92420537]
["bitfinex-derivatives","BTCF0:USTF0",1617370203589,3.61311385,59258.0,59257.0,0.43260677]
["bitfinex-derivatives","BTCF0:USTF0",1617370211500,1.73231385,59258.0,59257.0,0.43260677]
["bitfinex-derivatives","BTCF0:USTF0",1617370211701,2.73231385,59258.0,59257.0,0.43260677]
["bitfinex-derivatives","BTCF0:USTF0",1617370211902,3.02456591,59258.0,59246.0,0.43363906]
["bitfinex-derivatives","BTCF0:USTF0",1617370212100,4.1489,59255.0,59246.0,0.43363906]
["bitfinex-derivatives","BTCF0:USTF0",1617370212301,0.00498013,59247.0,59244.0,0.49426043]
["bitfinex-derivatives","BTCF0:USTF0",1617370212901,0.00986261,59248.0,59242.0,0.4942809]
["bitfinex-derivatives","BTCF0:USTF0",1617370212902,0.16533107,59245.0,59242.0,0.4942809]
["bitfinex-derivatives","BTCF0:USTF0",1617370213102,0.00205103,59244.0,59242.0,0.4942809]
["bitfinex-derivatives","BTCF0:USTF0",1617370213301,0.10725655,59243.0,59242.0,0.4942809]
["bitfinex-derivatives","BTCF0:USTF0",1617370213501,0.10930774,59243.0,59242.0,0.4942809]
["bitfinex-derivatives","BTCF0:USTF0",1617370213905,0.10930774,59243.0,59242.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1617370214101,2.54450774,59243.0,59242.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1617370215202,2.54245655,59243.0,59242.0,0.92926701]
["bitfinex-derivatives","BTCF0:USTF0",1617370215704,2.54450964,59243.0,59242.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1617370216409,2.54245655,59243.0,59242.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1617370217306,2.54745265,59243.0,59242.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1617370220008,2.54245655,59243.0,59240.0,0.43354052]
["bitfinex-derivatives","BTCF0:USTF0",1617370222010,0.27003655,59243.0,59240.0,0.43354052]
["bitfinex-derivatives","BTCF0:USTF0",1617370222412,0.27003655,59243.0,59237.0,0.4335421]
["bitfinex-derivatives","BTCF0:USTF0",1617370222812,0.27003655,59243.0,59238.0,0.43354389]
["bitfinex-derivatives","BTCF0:USTF0",1617370223213,0.27003655,59243.0,59237.0,0.43354983]
["bitfinex-derivatives","BTCF0:USTF0",1617370223814,0.27003655,59243.0,59236.0,0.43356115]
["bitfinex-derivatives","BTCF0:USTF0",1617370224216,0.27003655,59243.0,59235.0,0.43325133]
["bitfinex-derivatives","BTCF0:USTF0",1617370225417,0.10725655,59236.0,59235.0,0.43325133]
["bitfinex-derivatives","BTCF0:USTF0",1617370227418,2.9403,59234.0,59233.0,0.49230696]
["bitfinex-derivatives","BTCF0:USTF0",1617370228019,2.9403,59234.0,59233.0,0.92553553]
["bitfinex-derivatives","BTCF0:USTF0",1617370228219,2.9403,59234.0,59233.0,0.49230696]
["bitfinex-derivatives","BTCF0:USTF0",1617370228621,2.9403,59234.0,59233.0,0.43323102]
["bitfinex-derivatives","BTCF0:USTF0",1617370228921,2.9403,59234.0,59233.0,0.92553547]
["bitfinex-derivatives","BTCF0:USTF0",1617370230121,2.9403,59234.0,59233.0,0.43323102]
["bitfinex-derivatives","BTCF0:USTF0",1617370236729,2.9403,59234.0,59233.0,0.60458102]
["bitfinex-derivatives","BTCF0:USTF0",1617370236931,0.1281,59253.0,59233.0,0.60458102]
["bitfinex-derivatives","BTCF0:USTF0",1617370237127,2.4802,59252.0,59241.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617370237529,2.4802,59252.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370239533,0.10725655,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370239731,2.83384655,59248.0,59239.0,0.43266772]
["bitfinex-derivatives","BTCF0:USTF0",1617370240131,2.83384655,59248.0,59237.0,0.43267542]
["bitfinex-derivatives","BTCF0:USTF0",1617370241531,2.72659,59248.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370242934,2.72659,59248.0,59239.0,0.53998438]
["bitfinex-derivatives","BTCF0:USTF0",1617370243334,2.72659,59248.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370243734,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370245135,0.22518655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370245836,0.22518655,59240.0,59239.0,0.53999113]
["bitfinex-derivatives","BTCF0:USTF0",1617370246034,0.10725655,59240.0,59239.0,0.53999113]
["bitfinex-derivatives","BTCF0:USTF0",1617370248239,0.1281,59253.0,59239.0,0.65006113]
["bitfinex-derivatives","BTCF0:USTF0",1617370248639,0.1281,59253.0,59243.0,3.0751]
["bitfinex-derivatives","BTCF0:USTF0",1617370249041,0.1281,59253.0,59243.0,3.50806597]
["bitfinex-derivatives","BTCF0:USTF0",1617370249241,0.1281,59253.0,59243.0,0.43296597]
["bitfinex-derivatives","BTCF0:USTF0",1617370249641,0.1281,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370249944,3.4643,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370250541,3.4643,59253.0,59242.0,0.4329768]
["bitfinex-derivatives","BTCF0:USTF0",1617370251742,0.10725655,59243.0,59242.0,0.4329768]
["bitfinex-derivatives","BTCF0:USTF0",1617370252143,0.10725655,59243.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370252546,0.10725655,59243.0,59242.0,0.43296905]
["bitfinex-derivatives","BTCF0:USTF0",1617370253846,0.10725655,59243.0,59242.0,0.57708905]
["bitfinex-derivatives","BTCF0:USTF0",1617370255947,0.10725655,59243.0,59242.0,0.43296905]
["bitfinex-derivatives","BTCF0:USTF0",1617370257653,0.10725655,59243.0,59242.0,0.9264634]
["bitfinex-derivatives","BTCF0:USTF0",1617370262658,0.10725655,59243.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370263160,0.10725655,59243.0,59242.0,0.9281905]
["bitfinex-derivatives","BTCF0:USTF0",1617370264361,0.10725655,59243.0,59242.0,3.5931905]
["bitfinex-derivatives","BTCF0:USTF0",1617370264562,0.10725655,59243.0,59242.0,0.9281905]
["bitfinex-derivatives","BTCF0:USTF0",1617370264962,3.39255655,59243.0,59242.0,1.01740419]
["bitfinex-derivatives","BTCF0:USTF0",1617370265464,3.39255655,59243.0,59242.0,0.9281905]
["bitfinex-derivatives","BTCF0:USTF0",1617370267064,3.39255655,59243.0,59242.0,0.49371835]
["bitfinex-derivatives","BTCF0:USTF0",1617370267264,3.39255655,59243.0,59242.0,0.92818677]
["bitfinex-derivatives","BTCF0:USTF0",1617370270668,3.39255655,59243.0,59242.0,1.28446798]
["bitfinex-derivatives","BTCF0:USTF0",1617370272069,3.39255655,59243.0,59242.0,1.83867887]
["bitfinex-derivatives","BTCF0:USTF0",1617370272469,3.39255655,59243.0,59242.0,1.28446798]
["bitfinex-derivatives","BTCF0:USTF0",1617370272971,3.39255655,59243.0,59242.0,1.83868066]
["bitfinex-derivatives","BTCF0:USTF0",1617370273670,3.39255655,59243.0,59242.0,1.28446798]
["bitfinex-derivatives","BTCF0:USTF0",1617370276373,3.39255655,59243.0,59242.0,1.94873309]
["bitfinex-derivatives","BTCF0:USTF0",1617370276572,3.2853,59243.0,59242.0,1.94873309]
["bitfinex-derivatives","BTCF0:USTF0",1617370277072,3.2853,59243.0,59242.0,2.00820643]
["bitfinex-derivatives","BTCF0:USTF0",1617370280979,3.2853,59243.0,59242.0,1.89819643]
["bitfinex-derivatives","BTCF0:USTF0",1617370281888,3.2853,59243.0,59242.0,1.83872309]
["bitfinex-derivatives","BTCF0:USTF0",1617370282089,0.10725655,59245.0,59242.0,1.83872309]
["bitfinex-derivatives","BTCF0:USTF0",1617370282781,0.10725655,59245.0,59244.0,1.84085292]
["bitfinex-derivatives","BTCF0:USTF0",1617370282981,0.10725655,59245.0,59244.0,4.47235292]
["bitfinex-derivatives","BTCF0:USTF0",1617370283585,0.10725655,59245.0,59244.0,4.62103506]
["bitfinex-derivatives","BTCF0:USTF0",1617370284584,0.10725655,59245.0,59244.0,1.98953506]
["bitfinex-derivatives","BTCF0:USTF0",1617370284783,3.71235655,59245.0,59244.0,1.98953506]
["bitfinex-derivatives","BTCF0:USTF0",1617370284983,3.71235655,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370285787,3.71442584,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370286588,3.71738135,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370287989,3.87409655,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370288390,4.16924174,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370288788,4.36924174,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370288987,4.41954174,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370289189,5.86924174,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370289488,6.86924174,59245.0,59244.0,1.28661763]
["bitfinex-derivatives","BTCF0:USTF0",1617370289688,4.04953602,59245.0,59244.0,0.35629411]
["bitfinex-derivatives","BTCF0:USTF0",1617370290088,4.5402472,59245.0,59242.0,0.35649892]
["bitfinex-derivatives","BTCF0:USTF0",1617370290488,3.27056138,59243.0,59237.0,0.43585443]
["bitfinex-derivatives","BTCF0:USTF0",1617370290688,4.27056138,59243.0,59237.0,0.43585443]
["bitfinex-derivatives","BTCF0:USTF0",1617370290889,4.27056138,59243.0,59232.0,0.43589901]
["bitfinex-derivatives","BTCF0:USTF0",1617370291290,0.2,59237.0,59226.0,0.43592031]
["bitfinex-derivatives","BTCF0:USTF0",1617370291488,2.7437,59227.0,59226.0,0.43592031]
["bitfinex-derivatives","BTCF0:USTF0",1617370291688,2.88856,59227.0,59226.0,0.43592031]
["bitfinex-derivatives","BTCF0:USTF0",1617370291890,2.88856,59227.0,59202.0,0.69350958]
["bitfinex-derivatives","BTCF0:USTF0",1617370291891,2.88856,59227.0,59224.0,0.43592601]
["bitfinex-derivatives","BTCF0:USTF0",1617370292090,2.99581655,59227.0,59224.0,0.43592601]
["bitfinex-derivatives","BTCF0:USTF0",1617370292290,0.72405732,59225.0,59219.0,0.49537468]
["bitfinex-derivatives","BTCF0:USTF0",1617370292490,0.2,59224.0,59219.0,0.49537468]
["bitfinex-derivatives","BTCF0:USTF0",1617370292690,1.7,59224.0,59219.0,0.49537468]
["bitfinex-derivatives","BTCF0:USTF0",1617370292889,1.7,59224.0,59218.0,0.49537686]
["bitfinex-derivatives","BTCF0:USTF0",1617370293390,0.29333661,59219.0,59218.0,0.49537686]
["bitfinex-derivatives","BTCF0:USTF0",1617370293689,0.29333661,59219.0,59218.0,0.93130507]
["bitfinex-derivatives","BTCF0:USTF0",1617370294091,0.40059316,59219.0,59218.0,0.93130507]
["bitfinex-derivatives","BTCF0:USTF0",1617370295192,1.90059316,59219.0,59218.0,0.93130507]
["bitfinex-derivatives","BTCF0:USTF0",1617370295391,6.21779316,59219.0,59218.0,5.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370295591,6.41779316,59219.0,59218.0,5.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370295792,6.21779316,59219.0,59218.0,5.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370295993,6.41779316,59219.0,59218.0,5.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370296195,5.41779316,59219.0,59194.0,0.55491729]
["bitfinex-derivatives","BTCF0:USTF0",1617370296397,3.15089316,59219.0,59194.0,0.55491729]
["bitfinex-derivatives","BTCF0:USTF0",1617370296596,0.00495871,59195.0,59189.0,0.55490351]
["bitfinex-derivatives","BTCF0:USTF0",1617370296994,2.7336,59217.0,59195.0,0.55486834]
["bitfinex-derivatives","BTCF0:USTF0",1617370296995,0.00204385,59199.0,59195.0,0.55486834]
["bitfinex-derivatives","BTCF0:USTF0",1617370297195,0.00204385,59199.0,59195.0,0.70403834]
["bitfinex-derivatives","BTCF0:USTF0",1617370297394,0.00496362,59201.0,59195.0,0.70403834]
["bitfinex-derivatives","BTCF0:USTF0",1617370297395,0.00204524,59203.0,59195.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617370297795,0.00204624,59206.0,59201.0,0.55485301]
["bitfinex-derivatives","BTCF0:USTF0",1617370297994,0.00204624,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370298195,0.10725655,59208.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370302799,0.10725655,59208.0,59205.0,0.19652194]
["bitfinex-derivatives","BTCF0:USTF0",1617370303401,0.00203313,59223.0,59205.0,0.19652194]
["bitfinex-derivatives","BTCF0:USTF0",1617370303802,0.00203336,59224.0,59205.0,0.19652194]
["bitfinex-derivatives","BTCF0:USTF0",1617370304001,0.00203336,59224.0,59222.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1617370304204,0.00203401,59226.0,59222.0,3.48054]
["bitfinex-derivatives","BTCF0:USTF0",1617370304804,0.00203421,59227.0,59222.0,3.48054]
["bitfinex-derivatives","BTCF0:USTF0",1617370306007,0.10725655,59223.0,59222.0,3.48054]
["bitfinex-derivatives","BTCF0:USTF0",1617370306609,0.10725655,59223.0,59222.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1617370311315,0.10725655,59223.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370325835,0.10725655,59223.0,59206.0,3.1034]
["bitfinex-derivatives","BTCF0:USTF0",1617370326235,3.25464304,59224.0,59218.0,0.26200655]
["bitfinex-derivatives","BTCF0:USTF0",1617370326736,3.2526,59224.0,59218.0,0.26200655]
["bitfinex-derivatives","BTCF0:USTF0",1617370328136,0.10725655,59219.0,59218.0,0.26200655]
["bitfinex-derivatives","BTCF0:USTF0",1617370335845,0.10725655,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370339049,3.77587655,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370339449,3.77792314,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370339649,3.77792314,59219.0,59203.0,0.49282591]
["bitfinex-derivatives","BTCF0:USTF0",1617370339850,3.78571785,59219.0,59202.0,0.49284718]
["bitfinex-derivatives","BTCF0:USTF0",1617370340253,0.00204597,59216.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370340655,0.00204597,59216.0,59201.0,0.94774979]
["bitfinex-derivatives","BTCF0:USTF0",1617370341165,0.00204597,59216.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370341955,0.00204559,59215.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370342355,0.00204559,59215.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370343660,0.00204656,59216.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370344058,0.00204596,59215.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370344258,0.10725655,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370344459,0.25541655,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370347162,0.25541655,59203.0,59202.0,1.1572793]
["bitfinex-derivatives","BTCF0:USTF0",1617370347764,0.25541655,59203.0,59202.0,0.6025503]
["bitfinex-derivatives","BTCF0:USTF0",1617370348665,0.10725655,59203.0,59202.0,1.15727451]
["bitfinex-derivatives","BTCF0:USTF0",1617370350369,0.24081655,59203.0,59202.0,1.15727451]
["bitfinex-derivatives","BTCF0:USTF0",1617370355675,0.24081655,59203.0,59202.0,4.59237451]
["bitfinex-derivatives","BTCF0:USTF0",1617370355877,0.10725655,59203.0,59202.0,4.59237451]
["bitfinex-derivatives","BTCF0:USTF0",1617370356275,0.10725655,59203.0,59202.0,4.82051041]
["bitfinex-derivatives","BTCF0:USTF0",1617370358075,0.0020575,59210.0,59202.0,4.82051041]
["bitfinex-derivatives","BTCF0:USTF0",1617370358477,0.0020575,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370358677,0.0020575,59210.0,59209.0,0.60261258]
["bitfinex-derivatives","BTCF0:USTF0",1617370359277,0.00205897,59211.0,59209.0,0.60261258]
["bitfinex-derivatives","BTCF0:USTF0",1617370359575,0.00205897,59211.0,59210.0,0.49540875]
["bitfinex-derivatives","BTCF0:USTF0",1617370360477,0.10931552,59211.0,59210.0,0.49540875]
["bitfinex-derivatives","BTCF0:USTF0",1617370360678,0.40156972,59211.0,59210.0,0.49540875]
["bitfinex-derivatives","BTCF0:USTF0",1617370361580,0.75463153,59211.0,59210.0,0.49540875]
["bitfinex-derivatives","BTCF0:USTF0",1617370362380,0.9927057,59211.0,59210.0,0.49540875]
["bitfinex-derivatives","BTCF0:USTF0",1617370363380,0.9927057,59211.0,59209.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1617370363781,0.8853185,59210.0,59209.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1617370364681,0.29421077,59210.0,59209.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1617370366086,0.64729558,59210.0,59209.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1617370367015,0.53227737,59210.0,59209.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1617370367402,0.00206114,59210.0,59209.0,3.7633265]
["bitfinex-derivatives","BTCF0:USTF0",1617370367991,0.00206197,59212.0,59209.0,1.24685602]
["bitfinex-derivatives","BTCF0:USTF0",1617370368187,3.0556,59210.0,59209.0,1.38593602]
["bitfinex-derivatives","BTCF0:USTF0",1617370368789,3.0556,59210.0,59209.0,1.29666848]
["bitfinex-derivatives","BTCF0:USTF0",1617370369588,0.00206234,59214.0,59209.0,1.29666848]
["bitfinex-derivatives","BTCF0:USTF0",1617370369788,0.00206234,59214.0,59213.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617370370189,0.00206234,59214.0,59213.0,3.47995907]
["bitfinex-derivatives","BTCF0:USTF0",1617370370388,0.00206234,59215.0,59213.0,3.56922354]
["bitfinex-derivatives","BTCF0:USTF0",1617370371089,0.00206234,59215.0,59214.0,0.58451748]
["bitfinex-derivatives","BTCF0:USTF0",1617370372691,0.00206269,59216.0,59214.0,0.58451748]
["bitfinex-derivatives","BTCF0:USTF0",1617370373091,0.00206269,59216.0,59215.0,0.49524467]
["bitfinex-derivatives","BTCF0:USTF0",1617370374092,0.00206301,59217.0,59215.0,0.49524467]
["bitfinex-derivatives","BTCF0:USTF0",1617370374593,0.00206301,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370374993,2.69946301,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370376195,2.70240955,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370376595,2.69946282,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370377895,2.6974,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370378296,2.70240956,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370378797,2.6974,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370379298,2.70241066,59217.0,59216.0,0.60249416]
["bitfinex-derivatives","BTCF0:USTF0",1617370379498,2.90241066,59217.0,59216.0,0.49523761]
["bitfinex-derivatives","BTCF0:USTF0",1617370379698,3.54507846,59217.0,59212.0,0.49536714]
["bitfinex-derivatives","BTCF0:USTF0",1617370379897,3.66278846,59217.0,59212.0,0.49536714]
["bitfinex-derivatives","BTCF0:USTF0",1617370380097,3.46278846,59217.0,59212.0,0.49536714]
["bitfinex-derivatives","BTCF0:USTF0",1617370380298,3.89414833,59217.0,59207.0,0.49532669]
["bitfinex-derivatives","BTCF0:USTF0",1617370380497,0.10725655,59208.0,59207.0,0.49532669]
["bitfinex-derivatives","BTCF0:USTF0",1617370380698,0.10725655,59208.0,59203.0,0.08928806]
["bitfinex-derivatives","BTCF0:USTF0",1617370380699,0.75398567,59208.0,59203.0,0.49536579]
["bitfinex-derivatives","BTCF0:USTF0",1617370381301,0.64658021,59204.0,59201.0,1.05752513]
["bitfinex-derivatives","BTCF0:USTF0",1617370381500,0.80315021,59204.0,59201.0,1.05752513]
["bitfinex-derivatives","BTCF0:USTF0",1617370381703,0.80315021,59204.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370381704,0.450479,59204.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370382101,0.00987338,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370382501,0.11712993,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370383503,0.40062453,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370383804,0.10725655,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370384307,0.40059256,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370386007,0.11712658,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370386910,0.10725655,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370387412,0.1171275,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370388211,0.10725655,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370389813,0.11712661,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370390014,0.26918661,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370391118,0.55256216,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370391517,0.26918712,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370391816,0.55257762,59202.0,59201.0,0.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617370393619,0.55257762,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370394018,0.75257762,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370394219,1.10432283,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370395019,1.34248098,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370396020,1.77196475,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370396820,2.25963502,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370397421,2.12923614,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370397821,3.12923614,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370398124,3.61732203,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370398322,4.11732203,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370398525,4.62923614,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370399138,4.27196475,59202.0,59201.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617370400325,4.27196475,59202.0,59180.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370400726,1.10725655,59191.0,59180.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370400927,1.30725655,59191.0,59180.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370401127,1.30725655,59191.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370401128,2.37457835,59191.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370401327,2.4731,59170.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370401529,0.2,59169.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370401729,1.0,59161.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370401928,1.2,59161.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370402129,2.7,59161.0,59160.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617370402330,2.7,59161.0,59160.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1617370402528,3.25990917,59161.0,59160.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1617370402729,3.25990917,59161.0,59150.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617370402730,2.36716572,59161.0,59150.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617370402933,0.1332,59151.0,59150.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1617370403130,0.2,59150.0,59140.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1617370403533,6.2,59141.0,59120.0,0.87350689]
["bitfinex-derivatives","BTCF0:USTF0",1617370403732,0.1332,59123.0,59120.0,0.87350689]
["bitfinex-derivatives","BTCF0:USTF0",1617370403930,0.3328,59121.0,59120.0,0.84810689]
["bitfinex-derivatives","BTCF0:USTF0",1617370404132,0.3328,59121.0,59120.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617370404331,1.3328,59121.0,59110.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1617370404530,6.62110117,59121.0,59110.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1617370404731,6.22602655,59111.0,59086.0,0.55240967]
["bitfinex-derivatives","BTCF0:USTF0",1617370404933,0.2,59110.0,59081.0,1.02933818]
["bitfinex-derivatives","BTCF0:USTF0",1617370405131,0.2,59110.0,59100.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617370405331,6.0,59101.0,59100.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1617370405532,6.2,59101.0,59100.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1617370405931,1.2,59101.0,59100.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1617370406332,1.2,59101.0,59100.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1617370406531,1.0507,59101.0,59100.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1617370406732,2.4626,59092.0,59090.0,0.94212965]
["bitfinex-derivatives","BTCF0:USTF0",1617370406931,2.6157,59092.0,59090.0,0.94212965]
["bitfinex-derivatives","BTCF0:USTF0",1617370407132,2.6157,59092.0,59090.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1617370407430,1.0,59091.0,59090.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1617370407832,1.0502,59091.0,59090.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1617370408532,1.5162,59091.0,59082.0,0.43416964]
["bitfinex-derivatives","BTCF0:USTF0",1617370408734,3.32175655,59083.0,59080.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1617370408933,0.2,59082.0,59080.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617370409137,0.2,59082.0,59067.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617370409334,0.1348,59071.0,59064.0,0.43383916]
["bitfinex-derivatives","BTCF0:USTF0",1617370409534,0.1348,59071.0,59070.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1617370409734,0.50024,59071.0,59070.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617370409934,6.50024,59071.0,59070.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617370410136,6.50984215,59071.0,59070.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617370410333,6.30984215,59071.0,59070.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617370410535,2.85164,59071.0,59070.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617370410733,2.95889655,59071.0,59050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1617370410938,7.90749655,59071.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370411137,1.0,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370411537,0.24205655,59071.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370411742,1.0,59070.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370411939,0.10725655,59071.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370412540,1.0,59068.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370412742,2.9994,59076.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370412743,0.10725655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370413943,1.10725655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370415946,0.10725655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370417349,0.26864655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370417550,1.26864655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370417750,3.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370418350,4.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370418749,3.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370418951,4.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370419351,3.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370419952,4.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370420555,3.66514655,59061.0,59060.0,0.50700545]
["bitfinex-derivatives","BTCF0:USTF0",1617370421356,0.26864655,59061.0,59060.0,0.29300545]
["bitfinex-derivatives","BTCF0:USTF0",1617370421557,2.76864655,59061.0,59060.0,0.29300545]
["bitfinex-derivatives","BTCF0:USTF0",1617370421752,1.40364655,59061.0,59060.0,0.29300545]
["bitfinex-derivatives","BTCF0:USTF0",1617370422772,1.40364655,59061.0,59060.0,0.06320545]
["bitfinex-derivatives","BTCF0:USTF0",1617370422971,2.90364655,59061.0,59060.0,0.06320545]
["bitfinex-derivatives","BTCF0:USTF0",1617370423173,1.40364655,59061.0,59051.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617370423580,1.26864655,59061.0,59051.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617370423753,0.26864655,59061.0,59051.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617370423970,0.10725655,59061.0,59051.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617370424767,0.10725655,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370425158,3.53055655,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370425759,0.10725655,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370427357,3.5743,59079.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370428758,3.5743,59079.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370429559,3.5743,59079.0,59078.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617370431063,3.68155655,59079.0,59078.0,0.39728208]
["bitfinex-derivatives","BTCF0:USTF0",1617370431682,0.10725655,59079.0,59078.0,0.39728208]
["bitfinex-derivatives","BTCF0:USTF0",1617370434869,0.10725655,59079.0,59078.0,0.50453863]
["bitfinex-derivatives","BTCF0:USTF0",1617370437070,2.5547,59098.0,59078.0,0.50453863]
["bitfinex-derivatives","BTCF0:USTF0",1617370437272,1.0,59111.0,59078.0,0.50453863]
["bitfinex-derivatives","BTCF0:USTF0",1617370437470,0.00195376,59131.0,59084.0,2.7386]
["bitfinex-derivatives","BTCF0:USTF0",1617370437670,0.00195376,59131.0,59084.0,2.90181]
["bitfinex-derivatives","BTCF0:USTF0",1617370437871,3.2893,59135.0,59084.0,2.90181]
["bitfinex-derivatives","BTCF0:USTF0",1617370438069,0.2,59131.0,59084.0,2.90181]
["bitfinex-derivatives","BTCF0:USTF0",1617370438470,3.2893,59135.0,59084.0,2.90181]
["bitfinex-derivatives","BTCF0:USTF0",1617370438870,3.2893,59135.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370439471,3.2893,59135.0,59084.0,2.7386]
["bitfinex-derivatives","BTCF0:USTF0",1617370439472,1.5,59134.0,59084.0,2.7386]
["bitfinex-derivatives","BTCF0:USTF0",1617370439670,1.0,59129.0,59084.0,2.7386]
["bitfinex-derivatives","BTCF0:USTF0",1617370440072,3.2893,59135.0,59084.0,2.7386]
["bitfinex-derivatives","BTCF0:USTF0",1617370440272,3.2893,59135.0,59084.0,2.86857]
["bitfinex-derivatives","BTCF0:USTF0",1617370440273,0.2,59129.0,59084.0,2.86857]
["bitfinex-derivatives","BTCF0:USTF0",1617370440472,3.2893,59135.0,59084.0,2.86857]
["bitfinex-derivatives","BTCF0:USTF0",1617370440672,0.0512,59134.0,59084.0,2.86857]
["bitfinex-derivatives","BTCF0:USTF0",1617370440874,3.2893,59135.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370441876,0.0499,59135.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370442875,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370443478,0.10725655,59115.0,59108.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617370443977,0.2,59141.0,59108.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617370444989,0.2,59141.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370445178,1.0,59145.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370445379,2.4657,59146.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370446191,0.2,59145.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370446383,2.4657,59146.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370446981,0.10725655,59120.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370447381,1.0,59145.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370447382,2.4657,59146.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370447582,1.5,59157.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370447780,3.2133,59130.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370448182,0.12134,59156.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370448383,3.21,59146.0,59119.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617370448986,3.21,59146.0,59127.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1617370449184,0.2,59161.0,59127.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1617370449382,0.2,59161.0,59130.0,3.1781]
["bitfinex-derivatives","BTCF0:USTF0",1617370449783,0.0019886,59165.0,59131.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617370449985,1.5,59168.0,59131.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617370450183,1.0,59167.0,59131.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617370450383,1.2,59167.0,59131.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617370450583,1.0,59165.0,59131.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617370450984,1.0,59167.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370451184,1.5,59169.0,59140.0,0.25410655]
["bitfinex-derivatives","BTCF0:USTF0",1617370451786,1.5,59169.0,59141.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617370451987,0.00199078,59173.0,59141.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617370452187,4.0089,59177.0,59141.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617370452387,0.2,59176.0,59141.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617370452985,0.2,59176.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370453187,0.00199451,59185.0,59158.0,0.27728655]
["bitfinex-derivatives","BTCF0:USTF0",1617370453387,0.00199451,59185.0,59159.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617370453591,0.2,59187.0,59159.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617370454388,0.2,59187.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370454790,1.5,59188.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370454992,1.5,59188.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370455393,1.5,59188.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370455892,0.2,59187.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370456093,1.0,59182.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370456293,3.3412,59175.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370456494,1.0,59173.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370456695,3.3412,59175.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370457093,0.10725655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370457496,0.22922655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370458703,0.10725655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370460498,0.22190655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370462400,0.10725655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370463802,0.21451655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370468308,1.76481655,59160.0,59159.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617370468507,5.41931655,59160.0,59124.0,0.29288194]
["bitfinex-derivatives","BTCF0:USTF0",1617370468708,2.76481655,59160.0,59124.0,0.29288194]
["bitfinex-derivatives","BTCF0:USTF0",1617370468908,7.77446486,59160.0,59124.0,0.29288194]
["bitfinex-derivatives","BTCF0:USTF0",1617370469107,3.56185655,59125.0,59112.0,0.29294145]
["bitfinex-derivatives","BTCF0:USTF0",1617370469308,4.72042655,59125.0,59112.0,0.29294145]
["bitfinex-derivatives","BTCF0:USTF0",1617370469510,4.72042655,59125.0,59104.0,0.42964746]
["bitfinex-derivatives","BTCF0:USTF0",1617370469511,3.72042655,59125.0,59104.0,0.29297502]
["bitfinex-derivatives","BTCF0:USTF0",1617370469908,3.72042655,59125.0,59097.0,0.53695325]
["bitfinex-derivatives","BTCF0:USTF0",1617370469909,1.0,59122.0,59100.0,0.29297995]
["bitfinex-derivatives","BTCF0:USTF0",1617370470108,3.72042655,59125.0,59100.0,0.29297995]
["bitfinex-derivatives","BTCF0:USTF0",1617370470308,3.72042655,59125.0,59103.0,0.29331871]
["bitfinex-derivatives","BTCF0:USTF0",1617370470911,3.72042655,59125.0,59102.0,0.29332168]
["bitfinex-derivatives","BTCF0:USTF0",1617370471112,0.10725655,59103.0,59102.0,0.29332168]
["bitfinex-derivatives","BTCF0:USTF0",1617370471315,0.10725655,59103.0,59101.0,0.2933222]
["bitfinex-derivatives","BTCF0:USTF0",1617370471714,0.10725655,59103.0,59102.0,0.35342843]
["bitfinex-derivatives","BTCF0:USTF0",1617370472116,0.10725655,59103.0,59102.0,0.29380929]
["bitfinex-derivatives","BTCF0:USTF0",1617370473716,0.10725655,59103.0,59099.0,0.29384403]
["bitfinex-derivatives","BTCF0:USTF0",1617370473917,3.47455655,59103.0,59099.0,0.29384403]
["bitfinex-derivatives","BTCF0:USTF0",1617370474117,3.47455655,59103.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370474319,3.47455655,59103.0,59094.0,0.29385574]
["bitfinex-derivatives","BTCF0:USTF0",1617370474718,3.47455655,59103.0,59092.0,0.29386758]
["bitfinex-derivatives","BTCF0:USTF0",1617370474719,0.10725655,59103.0,59092.0,0.29386758]
["bitfinex-derivatives","BTCF0:USTF0",1617370474935,3.5019,59093.0,59092.0,0.29386758]
["bitfinex-derivatives","BTCF0:USTF0",1617370475126,3.77835655,59093.0,59092.0,0.29386758]
["bitfinex-derivatives","BTCF0:USTF0",1617370475326,3.77835655,59093.0,59089.0,0.29388357]
["bitfinex-derivatives","BTCF0:USTF0",1617370475719,3.77835655,59093.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370475720,0.27645655,59093.0,59087.0,0.29388371]
["bitfinex-derivatives","BTCF0:USTF0",1617370476122,0.10725655,59093.0,59087.0,0.29388371]
["bitfinex-derivatives","BTCF0:USTF0",1617370476519,0.10725655,59093.0,59090.0,0.29388429]
["bitfinex-derivatives","BTCF0:USTF0",1617370477522,2.7452,59091.0,59089.0,0.29188268]
["bitfinex-derivatives","BTCF0:USTF0",1617370477931,2.7452,59091.0,59082.0,0.35266582]
["bitfinex-derivatives","BTCF0:USTF0",1617370478321,2.7452,59091.0,59078.0,0.52048872]
["bitfinex-derivatives","BTCF0:USTF0",1617370478322,2.7452,59091.0,59083.0,0.35266874]
["bitfinex-derivatives","BTCF0:USTF0",1617370479123,0.10725655,59084.0,59083.0,0.35266874]
["bitfinex-derivatives","BTCF0:USTF0",1617370479323,0.10725655,59084.0,59082.0,0.35267157]
["bitfinex-derivatives","BTCF0:USTF0",1617370479623,0.10725655,59084.0,59083.0,0.05963606]
["bitfinex-derivatives","BTCF0:USTF0",1617370480222,0.10725655,59084.0,59082.0,0.35267157]
["bitfinex-derivatives","BTCF0:USTF0",1617370480623,0.10725655,59084.0,59083.0,0.05963671]
["bitfinex-derivatives","BTCF0:USTF0",1617370481023,0.10725655,59084.0,59081.0,0.35267508]
["bitfinex-derivatives","BTCF0:USTF0",1617370481424,0.10725655,59084.0,59083.0,0.41318225]
["bitfinex-derivatives","BTCF0:USTF0",1617370481623,2.58385655,59084.0,59083.0,0.41318225]
["bitfinex-derivatives","BTCF0:USTF0",1617370481823,2.58385655,59084.0,59083.0,0.78566415]
["bitfinex-derivatives","BTCF0:USTF0",1617370482223,2.58385655,59084.0,59083.0,0.35354633]
["bitfinex-derivatives","BTCF0:USTF0",1617370482824,2.5828626,59084.0,59083.0,0.78579477]
["bitfinex-derivatives","BTCF0:USTF0",1617370485229,2.5828626,59084.0,59083.0,0.35354633]
["bitfinex-derivatives","BTCF0:USTF0",1617370485427,3.1463626,59084.0,59083.0,0.35354633]
["bitfinex-derivatives","BTCF0:USTF0",1617370485627,3.1463626,59084.0,59083.0,0.41318519]
["bitfinex-derivatives","BTCF0:USTF0",1617370486230,3.1463626,59084.0,59083.0,0.78580365]
["bitfinex-derivatives","BTCF0:USTF0",1617370486629,3.1463626,59084.0,59083.0,0.84544136]
["bitfinex-derivatives","BTCF0:USTF0",1617370486932,3.1463626,59084.0,59083.0,0.78580365]
["bitfinex-derivatives","BTCF0:USTF0",1617370487131,3.1463626,59084.0,59083.0,0.8930602]
["bitfinex-derivatives","BTCF0:USTF0",1617370488033,3.2495426,59084.0,59083.0,0.78580365]
["bitfinex-derivatives","BTCF0:USTF0",1617370488237,3.2495426,59084.0,59083.0,0.84544124]
["bitfinex-derivatives","BTCF0:USTF0",1617370488536,3.2495426,59084.0,59083.0,0.78580365]
["bitfinex-derivatives","BTCF0:USTF0",1617370489137,3.1463626,59084.0,59083.0,0.78580365]
["bitfinex-derivatives","BTCF0:USTF0",1617370489939,3.1463626,59084.0,59083.0,0.84544045]
["bitfinex-derivatives","BTCF0:USTF0",1617370491648,3.1463626,59084.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370492138,3.0401,59084.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370492941,3.03910612,59084.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370493142,3.14636267,59084.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370495253,0.10725655,59084.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370495462,0.0020164,59118.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370495649,2.8235,59106.0,59083.0,1.33659844]
["bitfinex-derivatives","BTCF0:USTF0",1617370496052,2.8235,59106.0,59103.0,0.49540323]
["bitfinex-derivatives","BTCF0:USTF0",1617370496651,0.00201727,59121.0,59103.0,0.49540323]
["bitfinex-derivatives","BTCF0:USTF0",1617370496854,0.00201791,59123.0,59105.0,0.35447023]
["bitfinex-derivatives","BTCF0:USTF0",1617370497251,0.00201791,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370497453,0.0020202,59129.0,59122.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617370497851,0.00202123,59133.0,59122.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617370498353,0.0020222,59135.0,59122.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617370498556,2.77433371,59137.0,59122.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617370498753,2.76942265,59137.0,59122.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617370499152,0.10725655,59123.0,59122.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617370502356,0.10725655,59123.0,59122.0,0.46166012]
["bitfinex-derivatives","BTCF0:USTF0",1617370502854,0.10725655,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370503456,0.10725655,59123.0,59115.0,0.35443639]
["bitfinex-derivatives","BTCF0:USTF0",1617370504257,0.10725655,59123.0,59113.0,0.35444741]
["bitfinex-derivatives","BTCF0:USTF0",1617370504658,0.10725655,59123.0,59108.0,0.43321351]
["bitfinex-derivatives","BTCF0:USTF0",1617370504857,1.0,59121.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370505057,3.11144,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370505258,3.21869655,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370506259,5.71869655,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370506658,4.71869655,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370506858,5.71869655,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370507758,4.71869655,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370507960,5.72070684,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370508362,5.71869655,59107.0,59106.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617370508558,4.71869655,59107.0,59106.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1617370508959,5.71869655,59107.0,59106.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1617370509362,5.72836148,59107.0,59106.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1617370509560,4.72836148,59107.0,59106.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1617370509762,5.72070344,59107.0,59106.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1617370510263,5.72356984,59107.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370510662,1.0,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370510864,1.14608,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370511262,0.25333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370511662,0.45333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370511862,0.25333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370512463,1.25333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370512662,0.25333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370513263,1.25333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370513662,0.25333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370515665,1.75333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370515862,2.75333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370517064,1.75333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370517664,2.75333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370521070,2.75535217,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370521473,2.75823063,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370521872,3.04120839,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370523276,3.38635359,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370525279,2.75821792,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370526279,1.75821792,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370526681,2.76300134,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370527079,2.75821816,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370527781,2.75534705,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370528194,2.75821875,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370528789,2.76300191,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370529190,3.0404782,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370529590,2.76300127,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370529785,1.76300127,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370529999,2.76300127,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370530188,2.75821782,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370530581,3.04045562,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370530985,3.38489787,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370531984,3.80613049,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370535987,3.38489787,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370536588,3.80559909,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370537791,3.38489787,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370539591,2.38489787,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370539789,3.38489787,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370545095,2.75333655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370545798,3.38402658,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370549806,2.38402658,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370550006,3.38402658,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370550406,2.38402658,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370550807,2.04002252,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370551406,3.04002252,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370552208,2.04002252,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370552610,0.39394252,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370553410,0.10725655,59088.0,59087.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617370553810,0.11696766,59088.0,59087.0,0.78663084]
["bitfinex-derivatives","BTCF0:USTF0",1617370555013,0.10927639,59088.0,59087.0,1.14292738]
["bitfinex-derivatives","BTCF0:USTF0",1617370555412,0.10725655,59088.0,59087.0,1.14292738]
["bitfinex-derivatives","BTCF0:USTF0",1617370557412,0.10725655,59088.0,59087.0,1.57836529]
["bitfinex-derivatives","BTCF0:USTF0",1617370557620,0.00202212,59094.0,59087.0,1.68562184]
["bitfinex-derivatives","BTCF0:USTF0",1617370557813,0.10725655,59099.0,59087.0,2.18041717]
["bitfinex-derivatives","BTCF0:USTF0",1617370558213,0.10725655,59099.0,59093.0,1.58322714]
["bitfinex-derivatives","BTCF0:USTF0",1617370558811,0.10725655,59099.0,59088.0,0.05964543]
["bitfinex-derivatives","BTCF0:USTF0",1617370558812,0.10725655,59099.0,59098.0,1.70341341]
["bitfinex-derivatives","BTCF0:USTF0",1617370559213,0.10725655,59099.0,59098.0,1.20869672]
["bitfinex-derivatives","BTCF0:USTF0",1617370559713,0.10725655,59099.0,59098.0,0.83298497]
["bitfinex-derivatives","BTCF0:USTF0",1617370561218,0.10725655,59099.0,59098.0,1.2665432]
["bitfinex-derivatives","BTCF0:USTF0",1617370562234,0.10725655,59099.0,59098.0,0.83298497]
["bitfinex-derivatives","BTCF0:USTF0",1617370562437,0.10725655,59099.0,59098.0,0.71266497]
["bitfinex-derivatives","BTCF0:USTF0",1617370563026,0.10725655,59099.0,59098.0,0.65302603]
["bitfinex-derivatives","BTCF0:USTF0",1617370563421,0.10725655,59099.0,59098.0,0.76580603]
["bitfinex-derivatives","BTCF0:USTF0",1617370563840,0.00200663,59118.0,59098.0,0.76580603]
["bitfinex-derivatives","BTCF0:USTF0",1617370564419,0.00200754,59120.0,59107.0,0.29559752]
["bitfinex-derivatives","BTCF0:USTF0",1617370564820,0.00200754,59120.0,59099.0,0.95987907]
["bitfinex-derivatives","BTCF0:USTF0",1617370564821,0.00200777,59121.0,59108.0,0.29559702]
["bitfinex-derivatives","BTCF0:USTF0",1617370565121,0.00200777,59121.0,59107.0,0.29559623]
["bitfinex-derivatives","BTCF0:USTF0",1617370565527,0.10725655,59108.0,59105.0,0.35471733]
["bitfinex-derivatives","BTCF0:USTF0",1617370566523,0.10725655,59108.0,59102.0,0.29530261]
["bitfinex-derivatives","BTCF0:USTF0",1617370566824,0.10725655,59108.0,59101.0,0.2953186]
["bitfinex-derivatives","BTCF0:USTF0",1617370567224,0.10725655,59108.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370567225,0.10725655,59108.0,59100.0,0.29531902]
["bitfinex-derivatives","BTCF0:USTF0",1617370567524,0.10725655,59101.0,59100.0,0.29531902]
["bitfinex-derivatives","BTCF0:USTF0",1617370567725,0.10725655,59101.0,59099.0,0.76202127]
["bitfinex-derivatives","BTCF0:USTF0",1617370568226,0.10725655,59101.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370568627,0.10725655,59101.0,59100.0,0.29532462]
["bitfinex-derivatives","BTCF0:USTF0",1617370569529,0.10725655,59101.0,59099.0,0.76202438]
["bitfinex-derivatives","BTCF0:USTF0",1617370570031,0.10725655,59101.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370572233,0.10725655,59101.0,59099.0,0.76203411]
["bitfinex-derivatives","BTCF0:USTF0",1617370572635,0.10725655,59101.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370575934,0.25145655,59101.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370576537,1.0,59100.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370577339,2.5,59100.0,59099.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617370577538,1.5,59100.0,59099.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1617370577737,2.5,59100.0,59099.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1617370578138,2.78538757,59100.0,59099.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1617370578339,2.78538757,59100.0,59099.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1617370578539,2.78538757,59100.0,59099.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617370579938,3.32797042,59100.0,59099.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617370580139,3.32797042,59100.0,59099.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617370580944,3.74645847,59100.0,59099.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617370581545,3.74645847,59100.0,59099.0,0.14230549]
["bitfinex-derivatives","BTCF0:USTF0",1617370582146,3.74645847,59100.0,59099.0,0.05790549]
["bitfinex-derivatives","BTCF0:USTF0",1617370582544,3.74645847,59100.0,59099.0,0.05150549]
["bitfinex-derivatives","BTCF0:USTF0",1617370582939,3.74645847,59100.0,59099.0,0.04530549]
["bitfinex-derivatives","BTCF0:USTF0",1617370583540,3.54645847,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370583739,4.10449952,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370585142,3.32797042,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370585342,3.12797042,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370585542,3.54610783,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370586342,1.78538757,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370586744,1.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370591751,2.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370592353,1.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370592554,2.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370595765,1.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370596061,2.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370596959,1.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370598961,2.5,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370600163,2.7869363,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370601163,3.13102873,59100.0,59099.0,5.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617370601362,0.0507,59099.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370601764,0.10725655,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370601963,1.319583,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370602163,2.319583,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370602364,2.519583,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370602764,2.75833027,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370603163,3.23414926,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370603364,3.03414926,59087.0,59086.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1617370605367,3.69603,59064.0,59059.0,0.29609313]
["bitfinex-derivatives","BTCF0:USTF0",1617370605767,0.10725655,59060.0,59059.0,0.29609313]
["bitfinex-derivatives","BTCF0:USTF0",1617370606367,0.10725655,59060.0,59058.0,0.29609709]
["bitfinex-derivatives","BTCF0:USTF0",1617370607367,0.10725655,59060.0,59057.0,0.2961002]
["bitfinex-derivatives","BTCF0:USTF0",1617370607568,0.10725655,59060.0,59059.0,0.65302457]
["bitfinex-derivatives","BTCF0:USTF0",1617370608568,0.15845655,59060.0,59059.0,0.65302457]
["bitfinex-derivatives","BTCF0:USTF0",1617370609170,0.10725655,59060.0,59059.0,0.65302457]
["bitfinex-derivatives","BTCF0:USTF0",1617370610573,0.10725655,59060.0,59059.0,1.08833224]
["bitfinex-derivatives","BTCF0:USTF0",1617370610771,0.10725655,59060.0,59059.0,1.21716224]
["bitfinex-derivatives","BTCF0:USTF0",1617370610973,0.00200701,59070.0,59059.0,1.21716224]
["bitfinex-derivatives","BTCF0:USTF0",1617370611374,0.00200975,59077.0,59059.0,1.7714626]
["bitfinex-derivatives","BTCF0:USTF0",1617370611775,0.34462446,59084.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370611776,0.00200825,59083.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370611976,0.00200825,59083.0,59076.0,0.25392655]
["bitfinex-derivatives","BTCF0:USTF0",1617370612177,0.0020086,59084.0,59078.0,0.29638662]
["bitfinex-derivatives","BTCF0:USTF0",1617370612776,0.0020086,59084.0,59077.0,0.29638557]
["bitfinex-derivatives","BTCF0:USTF0",1617370613177,0.0020086,59084.0,59078.0,0.29638651]
["bitfinex-derivatives","BTCF0:USTF0",1617370613477,0.00200886,59083.0,59077.0,0.29638943]
["bitfinex-derivatives","BTCF0:USTF0",1617370613777,0.10725655,59078.0,59077.0,0.29638943]
["bitfinex-derivatives","BTCF0:USTF0",1617370614379,0.10725655,59078.0,59076.0,0.40364767]
["bitfinex-derivatives","BTCF0:USTF0",1617370614578,0.15835655,59078.0,59076.0,0.40364767]
["bitfinex-derivatives","BTCF0:USTF0",1617370614781,0.15835655,59078.0,59077.0,0.29639207]
["bitfinex-derivatives","BTCF0:USTF0",1617370615178,0.10725655,59078.0,59076.0,0.40364833]
["bitfinex-derivatives","BTCF0:USTF0",1617370617381,0.10725655,59078.0,59077.0,0.29638699]
["bitfinex-derivatives","BTCF0:USTF0",1617370619582,0.10725655,59078.0,59077.0,0.65221393]
["bitfinex-derivatives","BTCF0:USTF0",1617370619983,0.10725655,59078.0,59077.0,0.71188765]
["bitfinex-derivatives","BTCF0:USTF0",1617370623792,0.10725655,59078.0,59077.0,0.35606071]
["bitfinex-derivatives","BTCF0:USTF0",1617370624593,0.10725655,59078.0,59077.0,0.29638699]
["bitfinex-derivatives","BTCF0:USTF0",1617370626597,0.11217263,59078.0,59077.0,0.65319078]
["bitfinex-derivatives","BTCF0:USTF0",1617370626997,0.15938066,59078.0,59077.0,1.08928015]
["bitfinex-derivatives","BTCF0:USTF0",1617370627198,0.15938066,59078.0,59077.0,1.23634015]
["bitfinex-derivatives","BTCF0:USTF0",1617370627396,0.10928066,59078.0,59077.0,1.23634015]
["bitfinex-derivatives","BTCF0:USTF0",1617370627598,0.10725655,59078.0,59077.0,1.23634015]
["bitfinex-derivatives","BTCF0:USTF0",1617370627800,0.10725655,59078.0,59077.0,1.3435967]
["bitfinex-derivatives","BTCF0:USTF0",1617370627999,0.21658655,59078.0,59077.0,1.14895245]
["bitfinex-derivatives","BTCF0:USTF0",1617370628400,2.76758655,59078.0,59077.0,0.71286308]
["bitfinex-derivatives","BTCF0:USTF0",1617370628801,3.8265962,59078.0,59074.0,0.29740679]
["bitfinex-derivatives","BTCF0:USTF0",1617370629402,0.63435412,59075.0,59071.0,0.29740098]
["bitfinex-derivatives","BTCF0:USTF0",1617370629603,1.63435412,59075.0,59071.0,0.29740098]
["bitfinex-derivatives","BTCF0:USTF0",1617370629803,0.39549962,59072.0,59070.0,0.35688016]
["bitfinex-derivatives","BTCF0:USTF0",1617370630204,0.39549962,59072.0,59066.0,0.43618686]
["bitfinex-derivatives","BTCF0:USTF0",1617370630205,0.39549962,59072.0,59071.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1617370630606,0.39549962,59072.0,59071.0,0.65428012]
["bitfinex-derivatives","BTCF0:USTF0",1617370632408,0.11694321,59072.0,59071.0,0.29740012]
["bitfinex-derivatives","BTCF0:USTF0",1617370632607,1.11694321,59072.0,59071.0,0.29740012]
["bitfinex-derivatives","BTCF0:USTF0",1617370632808,1.26956655,59072.0,59070.0,0.29701267]
["bitfinex-derivatives","BTCF0:USTF0",1617370633109,1.00968188,59071.0,59069.0,0.29701679]
["bitfinex-derivatives","BTCF0:USTF0",1617370633708,1.33765146,59071.0,59067.0,0.29702428]
["bitfinex-derivatives","BTCF0:USTF0",1617370633908,1.0,59070.0,59067.0,0.29702428]
["bitfinex-derivatives","BTCF0:USTF0",1617370634109,1.00967833,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370634708,0.00967833,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370635109,3.07267833,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370635310,3.063,59069.0,59068.0,0.65345697]
["bitfinex-derivatives","BTCF0:USTF0",1617370636612,1.00201346,59070.0,59068.0,0.65345697]
["bitfinex-derivatives","BTCF0:USTF0",1617370636816,0.0048893,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370637114,0.0069031,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370637314,0.0020138,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370637716,0.00488713,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370637914,0.14206713,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370638116,1.13718,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370638316,4.11978,59069.0,59068.0,0.29703398]
["bitfinex-derivatives","BTCF0:USTF0",1617370638517,4.40701412,59069.0,59065.0,0.2970115]
["bitfinex-derivatives","BTCF0:USTF0",1617370638916,0.00966235,59067.0,59065.0,0.2970115]
["bitfinex-derivatives","BTCF0:USTF0",1617370639315,0.28709618,59068.0,59065.0,0.2970115]
["bitfinex-derivatives","BTCF0:USTF0",1617370639316,0.00201025,59068.0,59066.0,0.29700603]
["bitfinex-derivatives","BTCF0:USTF0",1617370639818,0.00200956,59067.0,59066.0,0.29700603]
["bitfinex-derivatives","BTCF0:USTF0",1617370640921,0.00488035,59068.0,59066.0,0.29700603]
["bitfinex-derivatives","BTCF0:USTF0",1617370640922,0.00201022,59068.0,59066.0,0.65340843]
["bitfinex-derivatives","BTCF0:USTF0",1617370641322,0.00201003,59067.0,59065.0,0.35640813]
["bitfinex-derivatives","BTCF0:USTF0",1617370641921,0.00200931,59066.0,59064.0,0.35640831]
["bitfinex-derivatives","BTCF0:USTF0",1617370642122,0.10725655,59065.0,59064.0,0.35640831]
["bitfinex-derivatives","BTCF0:USTF0",1617370642526,0.10926569,59065.0,59064.0,0.29700911]
["bitfinex-derivatives","BTCF0:USTF0",1617370642928,0.10725655,59065.0,59064.0,0.65342033]
["bitfinex-derivatives","BTCF0:USTF0",1617370643922,0.10725655,59065.0,59064.0,0.00142033]
["bitfinex-derivatives","BTCF0:USTF0",1617370644122,0.1328,59060.0,59059.0,0.43527206]
["bitfinex-derivatives","BTCF0:USTF0",1617370644324,0.1328,59060.0,59054.0,0.4353834]
["bitfinex-derivatives","BTCF0:USTF0",1617370644523,0.1328,59060.0,59050.0,0.1794834]
["bitfinex-derivatives","BTCF0:USTF0",1617370644723,0.2,59059.0,59039.0,0.55412433]
["bitfinex-derivatives","BTCF0:USTF0",1617370644923,0.2,59059.0,59030.0,1.20065541]
["bitfinex-derivatives","BTCF0:USTF0",1617370644924,0.403,59041.0,59040.0,0.20263726]
["bitfinex-derivatives","BTCF0:USTF0",1617370645122,0.403,59041.0,59030.0,0.34333726]
["bitfinex-derivatives","BTCF0:USTF0",1617370645123,0.1328,59036.0,59030.0,0.34333726]
["bitfinex-derivatives","BTCF0:USTF0",1617370645323,1.7,59035.0,59030.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1617370645524,0.00099563,59028.0,59020.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1617370645723,6.0,59031.0,59020.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617370645924,1.5,59030.0,59020.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1617370646124,1.10725655,59021.0,59019.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617370646324,1.10725655,59021.0,59019.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1617370646525,2.75916655,59021.0,59019.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617370646726,1.23896207,59020.0,59013.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1617370646926,4.3104,59016.0,59013.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1617370647125,1.73896256,59017.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370647325,2.5,59014.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370647526,1.5,59014.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370647726,1.0,59014.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370647925,4.40765777,59016.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370648125,1.10725655,59014.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370648326,2.60725655,59014.0,59013.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617370649327,1.60725655,59014.0,59013.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617370649527,1.65755655,59014.0,59013.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617370649726,2.65755655,59014.0,59013.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617370651532,1.65755655,59014.0,59013.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617370651731,1.65755655,59014.0,59013.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1617370651933,7.65755655,59014.0,59000.0,0.61504545]
["bitfinex-derivatives","BTCF0:USTF0",1617370652534,6.5358,59011.0,59010.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617370652734,6.5358,59011.0,59010.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617370652935,6.77479396,59011.0,59010.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617370653334,6.77479396,59011.0,59010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617370653548,6.77479396,59011.0,59000.0,0.61504545]
["bitfinex-derivatives","BTCF0:USTF0",1617370654135,0.10725655,59001.0,59000.0,0.61504545]
["bitfinex-derivatives","BTCF0:USTF0",1617370654335,10.38652655,59001.0,59000.0,0.53884545]
["bitfinex-derivatives","BTCF0:USTF0",1617370654537,10.38652655,59001.0,59000.0,0.43884545]
["bitfinex-derivatives","BTCF0:USTF0",1617370654736,5.38652655,59001.0,59000.0,0.43884545]
["bitfinex-derivatives","BTCF0:USTF0",1617370654936,5.62555384,59001.0,59000.0,0.43884545]
["bitfinex-derivatives","BTCF0:USTF0",1617370655135,5.62555384,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370655336,2.80432655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370655536,1.80432655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370655736,2.80432655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370656137,2.65855655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370656337,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370656737,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370658838,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370659041,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370662245,0.27033655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370664050,1.27033655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370664848,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370666952,0.10725655,59001.0,59000.0,0.56860545]
["bitfinex-derivatives","BTCF0:USTF0",1617370668153,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370671659,0.00196985,59027.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370671859,0.00196943,59029.0,59001.0,2.8091]
["bitfinex-derivatives","BTCF0:USTF0",1617370672059,0.00196943,59029.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370672259,0.10725655,59034.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370672659,0.10725655,59034.0,59028.0,0.25017655]
["bitfinex-derivatives","BTCF0:USTF0",1617370674061,0.00197832,59059.0,59028.0,0.25017655]
["bitfinex-derivatives","BTCF0:USTF0",1617370674262,0.00197832,59059.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370674661,0.00197843,59061.0,59045.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617370675962,0.00197843,59061.0,59051.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617370676363,0.10725655,59052.0,59051.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617370678363,0.10725655,59052.0,59051.0,3.25565655]
["bitfinex-derivatives","BTCF0:USTF0",1617370678565,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370680870,0.10725655,59052.0,59041.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1617370682369,0.10725655,59042.0,59041.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1617370686975,0.00198347,59061.0,59041.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1617370687172,0.00198347,59061.0,59041.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617370687574,0.00198367,59062.0,59041.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617370687973,0.00198455,59064.0,59041.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617370688373,0.00481961,59065.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370688374,0.00198473,59065.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370688572,0.00198473,59065.0,59056.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617370689576,0.00198465,59066.0,59056.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617370690074,0.00198426,59065.0,59056.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617370690474,0.10725655,59057.0,59056.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617370693380,0.10725655,59057.0,59056.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1617370694981,0.10725655,59057.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370707302,0.27465655,59057.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370707507,0.0501,59056.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370707701,3.4911,59053.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370708400,4.4911,59053.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370708602,0.10725655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370708803,0.22979655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370710603,1.22979655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370710805,0.22979655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370712361,1.22979655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370712505,0.22979655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370712704,1.22979655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370712906,4.74359655,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370713307,5.02628202,59043.0,59042.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617370713907,5.02628202,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370715308,5.36670864,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370715508,1.85290864,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370716009,3.35290864,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370718214,3.55290864,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370718415,3.96903128,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370719215,3.76903128,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370719816,3.35290864,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370720215,3.76901079,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370720717,3.76901079,59043.0,59042.0,0.98280433]
["bitfinex-derivatives","BTCF0:USTF0",1617370720917,3.76901079,59043.0,59042.0,0.93230433]
["bitfinex-derivatives","BTCF0:USTF0",1617370722819,3.76901079,59043.0,59042.0,0.98300433]
["bitfinex-derivatives","BTCF0:USTF0",1617370723019,3.76901079,59043.0,59042.0,0.90830433]
["bitfinex-derivatives","BTCF0:USTF0",1617370723420,3.76901079,59043.0,59042.0,0.80800433]
["bitfinex-derivatives","BTCF0:USTF0",1617370723620,3.76901079,59043.0,59042.0,0.73950433]
["bitfinex-derivatives","BTCF0:USTF0",1617370724420,3.76901079,59043.0,59042.0,0.67180433]
["bitfinex-derivatives","BTCF0:USTF0",1617370724821,3.76901079,59043.0,59042.0,0.67080853]
["bitfinex-derivatives","BTCF0:USTF0",1617370725021,3.76901079,59043.0,59042.0,0.66000853]
["bitfinex-derivatives","BTCF0:USTF0",1617370725022,3.96901079,59043.0,59042.0,0.66000853]
["bitfinex-derivatives","BTCF0:USTF0",1617370725421,3.96901079,59043.0,59042.0,0.64770853]
["bitfinex-derivatives","BTCF0:USTF0",1617370725621,2.96901079,59043.0,59042.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617370726021,3.76901079,59043.0,59042.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617370726221,4.2415363,59043.0,59042.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617370726723,4.79920363,59043.0,59042.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1617370726923,4.79920363,59043.0,59042.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1617370727123,4.79920363,59043.0,59042.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1617370727725,4.79920363,59043.0,59015.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1617370727726,3.79920363,59043.0,59015.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1617370727925,4.79920363,59043.0,59015.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1617370728326,1.0,59022.0,59015.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1617370728526,0.00199192,59018.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370728727,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370736042,0.25525655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370737240,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370740844,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370742044,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370742246,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370742645,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370742844,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370743044,2.60725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370744045,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370744645,2.60725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370745445,1.60725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370745646,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370745946,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370746147,1.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370747750,2.71929655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370748151,1.21929655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370748752,0.10725655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370752358,1.22934655,59001.0,59000.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1617370752758,2.72934655,59001.0,58971.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617370752982,0.10725655,58981.0,58971.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617370753159,0.27640655,58981.0,58971.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617370753357,7.77640655,58981.0,58980.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617370753558,1.77640655,58981.0,58971.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617370753761,2.77640655,58981.0,58971.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1617370753959,1.0,58972.0,58971.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1617370754160,1.0,58972.0,58950.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617370754360,1.0,58972.0,58971.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617370754566,1.0,58976.0,58971.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617370754962,0.10725655,58972.0,58971.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617370756371,0.10725655,58972.0,58971.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1617370756768,1.10725655,58972.0,58971.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1617370756968,0.10725655,58972.0,58971.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1617370758981,0.10725655,58972.0,58971.0,0.50251655]
["bitfinex-derivatives","BTCF0:USTF0",1617370759770,0.00197381,58995.0,58971.0,0.50251655]
["bitfinex-derivatives","BTCF0:USTF0",1617370759970,0.00197432,58996.0,58971.0,0.63220655]
["bitfinex-derivatives","BTCF0:USTF0",1617370760371,3.5493,58998.0,58971.0,0.63220655]
["bitfinex-derivatives","BTCF0:USTF0",1617370761171,0.00197571,59001.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370761371,0.28233856,59004.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370761372,0.00197697,59004.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370761771,0.00197799,59008.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370762371,0.28266348,59012.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370762372,0.00197947,59012.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370762772,0.00197993,59014.0,58997.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617370763173,0.00197993,59014.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370764075,3.35498021,59015.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370765076,0.10725655,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370766378,0.47175204,59034.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370766379,0.00198356,59025.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370766977,0.00198356,59025.0,59009.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617370767178,0.00198356,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370767379,0.00198356,59025.0,59024.0,0.25507655]
["bitfinex-derivatives","BTCF0:USTF0",1617370767580,0.00199527,59028.0,59024.0,0.25507655]
["bitfinex-derivatives","BTCF0:USTF0",1617370768381,0.00199595,59029.0,59024.0,0.25507655]
["bitfinex-derivatives","BTCF0:USTF0",1617370768583,0.00199595,59029.0,59025.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617370768781,3.68663,59026.0,59025.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617370769182,3.79388655,59026.0,59025.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617370769382,3.79873173,59026.0,59025.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617370769581,0.22193173,59026.0,59025.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617370769782,0.50247445,59026.0,59025.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617370769981,4.69507445,59026.0,59025.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617370770186,7.15492253,59026.0,59025.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617370770382,7.15492253,59026.0,59025.0,0.42370403]
["bitfinex-derivatives","BTCF0:USTF0",1617370770583,5.05251665,59026.0,59025.0,0.42370403]
["bitfinex-derivatives","BTCF0:USTF0",1617370770983,6.05251665,59026.0,59025.0,0.42370403]
["bitfinex-derivatives","BTCF0:USTF0",1617370773584,6.05251665,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370775689,5.05251665,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370776291,6.05251665,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370776691,5.05251665,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370776891,6.05251665,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370777292,5.69396018,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370777491,4.69396018,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370777691,5.69396018,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370778090,4.69396018,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370778291,5.69396018,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370778693,6.17012997,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370780294,5.17012997,59026.0,59025.0,0.41750403]
["bitfinex-derivatives","BTCF0:USTF0",1617370780494,6.17012997,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370782298,5.69396018,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370783296,6.17080345,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370786104,5.74546018,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370786299,5.94546018,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370786902,6.42169878,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370787504,7.92169878,59026.0,59025.0,0.41650799]
["bitfinex-derivatives","BTCF0:USTF0",1617370787703,7.92169878,59026.0,59025.0,0.34030799]
["bitfinex-derivatives","BTCF0:USTF0",1617370788704,7.92169878,59026.0,59025.0,0.28960799]
["bitfinex-derivatives","BTCF0:USTF0",1617370789407,8.45507324,59026.0,59025.0,0.28960799]
["bitfinex-derivatives","BTCF0:USTF0",1617370789607,7.45507324,59026.0,59025.0,0.28960799]
["bitfinex-derivatives","BTCF0:USTF0",1617370789909,8.45507324,59026.0,59025.0,0.28960799]
["bitfinex-derivatives","BTCF0:USTF0",1617370790310,7.92169878,59026.0,59025.0,0.20400799]
["bitfinex-derivatives","BTCF0:USTF0",1617370790511,7.92169878,59026.0,59025.0,0.14470799]
["bitfinex-derivatives","BTCF0:USTF0",1617370790711,7.92169878,59026.0,59025.0,0.14230799]
["bitfinex-derivatives","BTCF0:USTF0",1617370790712,8.45539403,59026.0,59025.0,0.14230799]
["bitfinex-derivatives","BTCF0:USTF0",1617370791213,7.92169878,59026.0,59025.0,0.14230799]
["bitfinex-derivatives","BTCF0:USTF0",1617370791613,7.92169878,59026.0,59025.0,0.1413118]
["bitfinex-derivatives","BTCF0:USTF0",1617370792011,7.92169878,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370792812,7.72169878,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370795413,6.72169878,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370795612,6.22169878,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370797816,3.02909878,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370798014,1.86776878,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370798616,1.39153018,59026.0,59025.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1617370801622,1.39153018,59026.0,59025.0,0.2924418]
["bitfinex-derivatives","BTCF0:USTF0",1617370802024,0.97362323,59026.0,59025.0,0.2924418]
["bitfinex-derivatives","BTCF0:USTF0",1617370802823,0.11690985,59026.0,59025.0,0.2924418]
["bitfinex-derivatives","BTCF0:USTF0",1617370803221,0.11690985,59026.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370803422,0.10926456,59026.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370803821,0.10725655,59026.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370806325,0.00487997,59036.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370806326,0.00200919,59036.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370806726,0.00487947,59037.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370806727,0.00200976,59037.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370807127,0.00201014,59038.0,59025.0,0.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1617370807326,0.00201014,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370807527,0.00201014,59038.0,59037.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1617370807728,0.00201231,59042.0,59037.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1617370808328,0.00201221,59043.0,59037.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1617370808728,0.00201283,59046.0,59037.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1617370809128,0.00201466,59052.0,59037.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1617370809327,0.00201466,59052.0,59051.0,0.23606655]
["bitfinex-derivatives","BTCF0:USTF0",1617370809730,0.00201557,59055.0,59051.0,0.23606655]
["bitfinex-derivatives","BTCF0:USTF0",1617370810129,0.0503,59054.0,59051.0,0.23606655]
["bitfinex-derivatives","BTCF0:USTF0",1617370810329,0.0020162,59058.0,59053.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617370810531,0.00201753,59061.0,59053.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617370810930,0.00201809,59063.0,59053.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617370811330,0.00490108,59064.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370811530,0.00201851,59065.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370812032,0.00201841,59064.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370812938,0.00201927,59066.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370813333,0.0020199,59068.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370814436,0.0020078,59076.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370815336,0.0020078,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370816143,0.0048752,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370816639,0.0048752,59076.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370816640,0.63191997,59076.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370817241,0.00200923,59067.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370817943,0.00200847,59065.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370818380,0.00487772,59066.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370818381,0.00200877,59066.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370818561,0.00200877,59066.0,59058.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617370818756,0.00201197,59074.0,59058.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617370819158,0.0020111,59072.0,59058.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617370819355,0.0020111,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370819550,0.10926937,59076.0,59071.0,0.27230655]
["bitfinex-derivatives","BTCF0:USTF0",1617370820448,0.10725655,59076.0,59071.0,0.27230655]
["bitfinex-derivatives","BTCF0:USTF0",1617370820648,0.0020133,59078.0,59071.0,0.27230655]
["bitfinex-derivatives","BTCF0:USTF0",1617370821047,0.0020133,59078.0,59074.0,2.5838]
["bitfinex-derivatives","BTCF0:USTF0",1617370821247,0.0020133,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370822048,0.0020133,59078.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370822261,1.41190856,59078.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370822849,0.00200919,59066.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370823049,0.12764919,59066.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370823251,0.00200813,59063.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370823451,0.10725655,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370823651,0.10926199,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370824050,0.11212536,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370824451,0.11689716,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370825051,0.3936533,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370825853,0.73713875,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370826752,0.3936533,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370827154,0.11690824,59055.0,59054.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617370827354,0.11690824,59055.0,59054.0,0.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370827553,0.00200481,59058.0,59054.0,0.58535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370827754,0.00200481,59058.0,59054.0,0.70621655]
["bitfinex-derivatives","BTCF0:USTF0",1617370827955,0.00200651,59063.0,59054.0,0.70621655]
["bitfinex-derivatives","BTCF0:USTF0",1617370828153,0.00200651,59063.0,59057.0,2.7518]
["bitfinex-derivatives","BTCF0:USTF0",1617370828354,0.00200838,59069.0,59057.0,2.7518]
["bitfinex-derivatives","BTCF0:USTF0",1617370828753,0.00200933,59073.0,59057.0,2.7518]
["bitfinex-derivatives","BTCF0:USTF0",1617370829353,0.00200746,59074.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370829553,0.00200746,59074.0,59072.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617370829754,0.0020064,59076.0,59072.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617370831158,0.00200505,59077.0,59072.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617370831758,0.00200565,59078.0,59072.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617370832157,0.34392155,59085.0,59077.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617370832158,0.00200611,59083.0,59077.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617370832559,0.00200779,59088.0,59077.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617370832959,0.00200962,59093.0,59077.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617370833559,0.00200993,59094.0,59092.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617370833960,0.00200964,59096.0,59092.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617370834460,0.00200865,59095.0,59092.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617370834859,0.00200861,59096.0,59092.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617370836261,0.002008,59097.0,59092.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617370837161,0.00200001,59100.0,59092.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617370837562,0.10925656,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370838371,0.10725655,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370838572,0.00199853,59101.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370838776,0.00961199,59104.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370838777,0.00199994,59106.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370839178,0.00200016,59107.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370839471,0.00200016,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370839670,0.00200016,59107.0,59106.0,0.21096655]
["bitfinex-derivatives","BTCF0:USTF0",1617370840471,0.00200016,59107.0,59106.0,0.20997162]
["bitfinex-derivatives","BTCF0:USTF0",1617370841072,0.00200014,59108.0,59106.0,0.20997162]
["bitfinex-derivatives","BTCF0:USTF0",1617370841472,0.00199996,59107.0,59106.0,0.10626162]
["bitfinex-derivatives","BTCF0:USTF0",1617370842873,0.00200074,59108.0,59106.0,0.10626162]
["bitfinex-derivatives","BTCF0:USTF0",1617370843273,0.00485825,59109.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370843274,0.00485789,59107.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370843474,0.10725655,59094.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370843875,0.00200053,59106.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370844274,0.00200018,59105.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370844675,0.0020002,59104.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370845074,0.00485757,59106.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370845075,0.00199992,59106.0,59093.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617370845476,0.00199992,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370847476,0.10925647,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370848078,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370849379,0.1121142,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370849881,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370851782,0.00486037,59109.0,59105.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1617370852383,0.34314877,59114.0,59105.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1617370852384,0.00486454,59114.0,59105.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1617370852583,0.00486454,59114.0,59111.0,2.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617370852784,0.28624505,59116.0,59111.0,2.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617370852785,0.00486639,59116.0,59111.0,2.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617370853386,0.00486691,59115.0,59111.0,2.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617370853585,0.00486691,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370853786,0.00486761,59116.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370854189,0.0048678,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370854386,0.00486621,59116.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370854786,1.0,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370854986,0.28608681,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370855588,0.39334336,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370857889,0.28608681,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370858091,0.00486262,59116.0,59114.0,0.23673172]
["bitfinex-derivatives","BTCF0:USTF0",1617370858491,0.00486256,59117.0,59114.0,0.23673172]
["bitfinex-derivatives","BTCF0:USTF0",1617370858991,0.00486245,59116.0,59114.0,0.23673172]
["bitfinex-derivatives","BTCF0:USTF0",1617370859393,0.00486315,59121.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370859591,0.10725655,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370859791,0.11211482,59115.0,59114.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1617370860192,1.11415516,59115.0,59088.0,2.948]
["bitfinex-derivatives","BTCF0:USTF0",1617370860393,2.11415516,59115.0,59088.0,2.948]
["bitfinex-derivatives","BTCF0:USTF0",1617370861095,0.00487992,59106.0,59088.0,2.948]
["bitfinex-derivatives","BTCF0:USTF0",1617370861295,1.0,59105.0,59088.0,2.948]
["bitfinex-derivatives","BTCF0:USTF0",1617370861594,0.00487992,59106.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370862799,0.00488083,59107.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370863601,0.10725655,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370864001,0.10725655,59105.0,59104.0,2.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617370864201,0.10725655,59105.0,59104.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617370864903,0.00488253,59109.0,59104.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617370865701,0.00488529,59112.0,59104.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617370866002,0.00488817,59116.0,59104.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617370867603,0.00488817,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370867805,0.0096778,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370868404,0.00967816,59117.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370868804,0.28756581,59118.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370868805,0.00488765,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370869205,0.00488801,59117.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370869806,0.00488915,59118.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370870206,0.00489311,59124.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370870605,0.28792573,59126.0,59123.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617370870606,0.00489484,59126.0,59123.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617370870805,0.00489484,59126.0,59123.0,3.76429]
["bitfinex-derivatives","BTCF0:USTF0",1617370871005,0.28802797,59129.0,59123.0,3.76429]
["bitfinex-derivatives","BTCF0:USTF0",1617370871006,0.00489714,59129.0,59123.0,3.76429]
["bitfinex-derivatives","BTCF0:USTF0",1617370871605,0.00489652,59128.0,59123.0,3.76429]
["bitfinex-derivatives","BTCF0:USTF0",1617370872006,0.00489524,59126.0,59123.0,3.76429]
["bitfinex-derivatives","BTCF0:USTF0",1617370873307,0.00489079,59129.0,59123.0,3.76429]
["bitfinex-derivatives","BTCF0:USTF0",1617370873705,0.00489079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370874108,0.00968567,59130.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370874509,0.00488616,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370874908,0.00967466,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370876612,0.00488633,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370877416,0.15701633,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370877812,0.16180373,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370878212,1.15213,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370878412,1.4393676,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370878612,0.4393676,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370878813,1.78385001,59129.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370879213,0.78385001,59129.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370879413,0.0505,59128.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370879614,1.10725655,59115.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370879814,1.22796655,59115.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370880213,0.22796655,59115.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370880814,1.22796655,59115.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370881014,0.22796655,59115.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370881213,1.22796655,59115.0,59114.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617370881613,1.22796655,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370881815,0.22796655,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370882918,0.10725655,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370884319,0.11689089,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370884719,0.1121212,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370886125,1.05728633,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370887031,0.63439102,59115.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370887430,0.28884753,59116.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370888029,0.0049086,59116.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370888435,0.00490575,59117.0,59114.0,3.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617370889434,0.00490789,59123.0,59114.0,3.67054803]
["bitfinex-derivatives","BTCF0:USTF0",1617370889636,0.00490789,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370890239,0.28856019,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370890431,0.28856019,59123.0,59122.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617370893332,0.00971443,59123.0,59122.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617370893732,0.0049068,59124.0,59122.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617370894632,0.00490943,59126.0,59122.0,0.60998129]
["bitfinex-derivatives","BTCF0:USTF0",1617370895233,0.00490976,59127.0,59123.0,0.35602744]
["bitfinex-derivatives","BTCF0:USTF0",1617370895432,0.00490976,59127.0,59126.0,2.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617370895633,0.00490117,59138.0,59126.0,2.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617370897037,0.00490113,59135.0,59126.0,2.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617370897739,0.00490113,59135.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370897939,0.00490113,59135.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370898340,0.00490391,59137.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370898739,0.00490396,59138.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370899141,0.00490339,59137.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370900341,0.00971241,59138.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370900342,0.00490476,59138.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370901143,0.00490677,59137.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370903647,0.00490584,59136.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370904247,0.00490633,59137.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370904748,0.00490593,59136.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370905549,0.00490669,59137.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370905950,0.00490222,59139.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370906750,0.00490382,59140.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370907252,0.00490449,59141.0,59134.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1617370908052,0.00490449,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370908253,0.00971697,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370909557,0.00490995,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370910558,0.00490848,59142.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370910958,0.00490926,59143.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370911258,0.00490878,59142.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370913060,0.00490942,59143.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370913460,0.00490903,59142.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370915163,0.00490884,59143.0,59140.0,0.21758655]
["bitfinex-derivatives","BTCF0:USTF0",1617370915862,0.00490806,59142.0,59140.0,0.21758655]
["bitfinex-derivatives","BTCF0:USTF0",1617370916467,0.00490806,59142.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370916666,0.16090806,59142.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370916865,3.02560806,59142.0,59128.0,0.35505272]
["bitfinex-derivatives","BTCF0:USTF0",1617370917064,3.02560806,59142.0,59127.0,0.35505768]
["bitfinex-derivatives","BTCF0:USTF0",1617370917467,0.00490404,59138.0,59123.0,0.35502399]
["bitfinex-derivatives","BTCF0:USTF0",1617370917768,0.00490238,59137.0,59122.0,0.35503677]
["bitfinex-derivatives","BTCF0:USTF0",1617370917965,0.00490238,59137.0,59135.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617370918164,0.00490238,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370918365,0.00490352,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370918766,0.00490231,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370919166,0.00970849,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370919167,0.28861949,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370919565,0.0097132,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370920866,0.2885301,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370923170,0.28858384,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370923571,0.00971255,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370923972,0.28853347,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370926273,0.28853347,59137.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370927074,0.00971746,59137.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370927977,0.28873367,59138.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370928375,0.10725655,59140.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370928376,0.28883568,59137.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370930179,0.0097245,59137.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370931778,0.00972381,59138.0,59136.0,3.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1617370931980,0.00972381,59138.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370932179,0.00972214,59137.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370932584,0.0049094,59137.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370932979,0.2889116,59139.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370932980,0.00490929,59139.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370933590,0.00491029,59142.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370933986,0.00491059,59143.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370934386,0.42375532,59154.0,59136.0,3.70833655]
["bitfinex-derivatives","BTCF0:USTF0",1617370934387,0.00491621,59151.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370934797,0.00491621,59151.0,59143.0,0.29601039]
["bitfinex-derivatives","BTCF0:USTF0",1617370935191,0.00491671,59154.0,59145.0,0.29600304]
["bitfinex-derivatives","BTCF0:USTF0",1617370935682,0.00491667,59155.0,59147.0,0.29599411]
["bitfinex-derivatives","BTCF0:USTF0",1617370936081,0.00491667,59155.0,59154.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617370936283,0.00491961,59157.0,59154.0,3.10768655]
["bitfinex-derivatives","BTCF0:USTF0",1617370936683,0.00492136,59158.0,59154.0,3.10768655]
["bitfinex-derivatives","BTCF0:USTF0",1617370937884,0.00492287,59159.0,59154.0,3.10768655]
["bitfinex-derivatives","BTCF0:USTF0",1617370938684,0.00492231,59158.0,59154.0,3.10768655]
["bitfinex-derivatives","BTCF0:USTF0",1617370939585,0.00491697,59161.0,59154.0,3.10768655]
["bitfinex-derivatives","BTCF0:USTF0",1617370939987,0.00491727,59162.0,59154.0,3.10768655]
["bitfinex-derivatives","BTCF0:USTF0",1617370940387,0.00491727,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370943391,0.00973716,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370943791,0.00491732,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370944193,0.63913777,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370949896,0.29052597,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370950296,0.29052597,59162.0,59161.0,3.23001717]
["bitfinex-derivatives","BTCF0:USTF0",1617370950696,0.00493467,59163.0,59161.0,2.93325655]
["bitfinex-derivatives","BTCF0:USTF0",1617370951899,0.00977259,59164.0,59161.0,2.93325655]
["bitfinex-derivatives","BTCF0:USTF0",1617370951900,0.00493486,59164.0,59161.0,2.93325655]
["bitfinex-derivatives","BTCF0:USTF0",1617370952702,0.00493491,59165.0,59161.0,2.93325655]
["bitfinex-derivatives","BTCF0:USTF0",1617370953303,0.00493393,59164.0,59161.0,2.93325655]
["bitfinex-derivatives","BTCF0:USTF0",1617370954106,0.00493217,59163.0,59161.0,2.93325655]
["bitfinex-derivatives","BTCF0:USTF0",1617370954506,0.00493217,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370955308,0.00493018,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370955808,0.00492956,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370956207,0.00492956,59163.0,59161.0,0.26194655]
["bitfinex-derivatives","BTCF0:USTF0",1617370956808,0.00492794,59164.0,59161.0,0.26194655]
["bitfinex-derivatives","BTCF0:USTF0",1617370958010,0.00492794,59164.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370958609,0.00492306,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370962214,0.00492225,59164.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370966322,0.0049206,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370966521,0.26781715,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370966724,0.27263964,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370967322,1.27263964,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370967523,1.26289655,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370967728,0.26289655,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370967925,0.55231897,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370968825,0.89943085,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370969227,0.89943085,59162.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370969425,0.39667897,59162.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370969824,0.11217687,59162.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370970424,0.00492039,59164.0,59161.0,2.94635655]
["bitfinex-derivatives","BTCF0:USTF0",1617370970823,0.00492013,59163.0,59161.0,2.94635655]
["bitfinex-derivatives","BTCF0:USTF0",1617370971727,0.00492103,59164.0,59161.0,2.94635655]
["bitfinex-derivatives","BTCF0:USTF0",1617370972925,0.00492231,59163.0,59161.0,2.94635655]
["bitfinex-derivatives","BTCF0:USTF0",1617370974226,0.00492142,59162.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370974627,0.00492196,59163.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370976830,0.00492265,59164.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370977232,0.00492529,59163.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370977631,0.00492487,59162.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370978533,0.00492519,59163.0,59161.0,2.83005655]
["bitfinex-derivatives","BTCF0:USTF0",1617370980234,0.00492519,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370981034,0.00492425,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370983038,0.00975195,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370983039,0.00492329,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370983941,0.00492359,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617370984139,0.00492359,59162.0,59161.0,2.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1617370985140,0.00974108,59162.0,59161.0,2.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1617370985541,0.0049195,59162.0,59161.0,2.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1617370985940,0.00491803,59163.0,59161.0,3.00492571]
["bitfinex-derivatives","BTCF0:USTF0",1617370987243,0.00973963,59164.0,59162.0,0.29656619]
["bitfinex-derivatives","BTCF0:USTF0",1617370987641,0.00973955,59163.0,59161.0,3.00502406]
["bitfinex-derivatives","BTCF0:USTF0",1617370988242,0.63910079,59162.0,59161.0,3.14512663]
["bitfinex-derivatives","BTCF0:USTF0",1617370988642,0.63910079,59162.0,59161.0,3.80012777]
["bitfinex-derivatives","BTCF0:USTF0",1617370989543,0.63910079,59162.0,59161.0,1.19892777]
["bitfinex-derivatives","BTCF0:USTF0",1617370990943,0.63910079,59162.0,59161.0,1.258556]
["bitfinex-derivatives","BTCF0:USTF0",1617370991643,0.63910079,59162.0,59161.0,4.522856]
["bitfinex-derivatives","BTCF0:USTF0",1617370992144,0.63910079,59162.0,59161.0,4.6122969]
["bitfinex-derivatives","BTCF0:USTF0",1617370993345,0.63910079,59162.0,59161.0,4.7697169]
["bitfinex-derivatives","BTCF0:USTF0",1617370993745,0.29050916,59162.0,59161.0,4.7697169]
["bitfinex-derivatives","BTCF0:USTF0",1617370994146,0.00494003,59162.0,59161.0,5.26587752]
["bitfinex-derivatives","BTCF0:USTF0",1617370994746,0.0049431,59165.0,59161.0,5.26587752]
["bitfinex-derivatives","BTCF0:USTF0",1617370995848,0.004944,59166.0,59164.0,1.58766253]
["bitfinex-derivatives","BTCF0:USTF0",1617370996249,0.004944,59166.0,59165.0,1.58765293]
["bitfinex-derivatives","BTCF0:USTF0",1617370997049,0.00979105,59167.0,59165.0,1.58765293]
["bitfinex-derivatives","BTCF0:USTF0",1617370997551,0.00493722,59168.0,59165.0,1.09151139]
["bitfinex-derivatives","BTCF0:USTF0",1617370997951,0.00493722,59168.0,59167.0,1.09009355]
["bitfinex-derivatives","BTCF0:USTF0",1617370998351,0.00493722,59168.0,59167.0,0.65405613]
["bitfinex-derivatives","BTCF0:USTF0",1617370998352,0.63867297,59168.0,59167.0,0.65405613]
["bitfinex-derivatives","BTCF0:USTF0",1617370998551,0.63867297,59168.0,59167.0,0.76131268]
["bitfinex-derivatives","BTCF0:USTF0",1617370999151,0.87716803,59168.0,59167.0,0.46417855]
["bitfinex-derivatives","BTCF0:USTF0",1617370999552,0.63867297,59168.0,59167.0,0.82107522]
["bitfinex-derivatives","BTCF0:USTF0",1617370999951,0.87717032,59168.0,59167.0,0.82107522]
["bitfinex-derivatives","BTCF0:USTF0",1617371002055,0.87717032,59168.0,59167.0,3.79197522]
["bitfinex-derivatives","BTCF0:USTF0",1617371003256,0.87717032,59168.0,59167.0,3.07815655]
["bitfinex-derivatives","BTCF0:USTF0",1617371004056,1.02531032,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371004258,3.94421032,59168.0,59163.0,0.43620042]
["bitfinex-derivatives","BTCF0:USTF0",1617371004457,4.94421032,59168.0,59163.0,0.43620042]
["bitfinex-derivatives","BTCF0:USTF0",1617371004655,4.94421032,59168.0,59135.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1617371004656,5.37018213,59168.0,59165.0,0.35689357]
["bitfinex-derivatives","BTCF0:USTF0",1617371005055,0.63897646,59166.0,59164.0,0.35689975]
["bitfinex-derivatives","BTCF0:USTF0",1617371005459,0.63892053,59165.0,59164.0,0.35689975]
["bitfinex-derivatives","BTCF0:USTF0",1617371005859,0.8774206,59165.0,59163.0,0.05962471]
["bitfinex-derivatives","BTCF0:USTF0",1617371006260,0.6389198,59164.0,59163.0,0.05962471]
["bitfinex-derivatives","BTCF0:USTF0",1617371006661,0.6389198,59164.0,59163.0,0.71395407]
["bitfinex-derivatives","BTCF0:USTF0",1617371010870,0.6389198,59164.0,59163.0,0.65432936]
["bitfinex-derivatives","BTCF0:USTF0",1617371011269,0.6389198,59164.0,59163.0,0.71395476]
["bitfinex-derivatives","BTCF0:USTF0",1617371012770,0.7800098,59164.0,59163.0,0.71395476]
["bitfinex-derivatives","BTCF0:USTF0",1617371013173,1.01850997,59164.0,59163.0,0.71395476]
["bitfinex-derivatives","BTCF0:USTF0",1617371013972,0.87741997,59164.0,59163.0,0.71395476]
["bitfinex-derivatives","BTCF0:USTF0",1617371014172,0.87741997,59164.0,59163.0,3.65115476]
["bitfinex-derivatives","BTCF0:USTF0",1617371014379,0.64869084,59164.0,59163.0,3.65115476]
["bitfinex-derivatives","BTCF0:USTF0",1617371014572,0.64869084,59164.0,59163.0,4.08735245]
["bitfinex-derivatives","BTCF0:USTF0",1617371014573,0.00977104,59164.0,59163.0,4.08735245]
["bitfinex-derivatives","BTCF0:USTF0",1617371014973,0.00977104,59164.0,59163.0,4.17678245]
["bitfinex-derivatives","BTCF0:USTF0",1617371015274,0.00493484,59164.0,59163.0,4.17678245]
["bitfinex-derivatives","BTCF0:USTF0",1617371016176,0.00493476,59165.0,59163.0,4.17678245]
["bitfinex-derivatives","BTCF0:USTF0",1617371016679,0.00493476,59165.0,59164.0,1.23947268]
["bitfinex-derivatives","BTCF0:USTF0",1617371017179,0.00977403,59167.0,59164.0,1.73512731]
["bitfinex-derivatives","BTCF0:USTF0",1617371017180,0.00493664,59167.0,59164.0,1.73512731]
["bitfinex-derivatives","BTCF0:USTF0",1617371017578,0.00493664,59167.0,59166.0,1.09043428]
["bitfinex-derivatives","BTCF0:USTF0",1617371019184,0.00493734,59168.0,59166.0,1.09043428]
["bitfinex-derivatives","BTCF0:USTF0",1617371019581,0.00493501,59169.0,59167.0,1.08989128]
["bitfinex-derivatives","BTCF0:USTF0",1617371019982,0.00493501,59169.0,59168.0,1.08989118]
["bitfinex-derivatives","BTCF0:USTF0",1617371020382,0.00493501,59169.0,59168.0,0.79264813]
["bitfinex-derivatives","BTCF0:USTF0",1617371020781,0.00977325,59170.0,59168.0,0.89990468]
["bitfinex-derivatives","BTCF0:USTF0",1617371020982,0.00977325,59170.0,59168.0,0.54321302]
["bitfinex-derivatives","BTCF0:USTF0",1617371021183,0.00977325,59170.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371021184,0.0504,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371021382,0.00977325,59170.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371021782,0.00977325,59170.0,59168.0,1.36781049]
["bitfinex-derivatives","BTCF0:USTF0",1617371022184,0.00977325,59170.0,59169.0,1.14946895]
["bitfinex-derivatives","BTCF0:USTF0",1617371025688,0.00493516,59170.0,59169.0,1.14946895]
["bitfinex-derivatives","BTCF0:USTF0",1617371026188,0.00493566,59171.0,59169.0,1.14946895]
["bitfinex-derivatives","BTCF0:USTF0",1617371026690,0.00493566,59171.0,59170.0,1.08981382]
["bitfinex-derivatives","BTCF0:USTF0",1617371027090,0.00977348,59171.0,59170.0,1.08981382]
["bitfinex-derivatives","BTCF0:USTF0",1617371027591,0.004936,59171.0,59170.0,1.08981382]
["bitfinex-derivatives","BTCF0:USTF0",1617371028392,0.00493658,59172.0,59170.0,1.08981382]
["bitfinex-derivatives","BTCF0:USTF0",1617371028893,0.00493658,59172.0,59171.0,1.08980718]
["bitfinex-derivatives","BTCF0:USTF0",1617371029295,0.00977686,59172.0,59171.0,1.08980718]
["bitfinex-derivatives","BTCF0:USTF0",1617371030594,0.00493592,59172.0,59171.0,1.08980718]
["bitfinex-derivatives","BTCF0:USTF0",1617371030994,0.00977506,59173.0,59171.0,1.08980718]
["bitfinex-derivatives","BTCF0:USTF0",1617371031195,0.00977506,59173.0,59171.0,1.19861718]
["bitfinex-derivatives","BTCF0:USTF0",1617371031395,0.29044522,59174.0,59172.0,0.65367535]
["bitfinex-derivatives","BTCF0:USTF0",1617371031896,0.29044522,59174.0,59173.0,0.65367408]
["bitfinex-derivatives","BTCF0:USTF0",1617371033798,0.63877941,59174.0,59173.0,0.65367408]
["bitfinex-derivatives","BTCF0:USTF0",1617371035399,1.63877941,59174.0,59173.0,0.65367408]
["bitfinex-derivatives","BTCF0:USTF0",1617371035600,1.63877941,59174.0,59173.0,0.29712458]
["bitfinex-derivatives","BTCF0:USTF0",1617371035799,1.87725487,59174.0,59173.0,0.29712458]
["bitfinex-derivatives","BTCF0:USTF0",1617371036000,0.87725487,59174.0,59173.0,0.29712458]
["bitfinex-derivatives","BTCF0:USTF0",1617371036201,0.87725487,59174.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371036403,0.87725487,59174.0,59173.0,0.29715442]
["bitfinex-derivatives","BTCF0:USTF0",1617371036801,0.63877941,59174.0,59173.0,0.29715442]
["bitfinex-derivatives","BTCF0:USTF0",1617371037002,0.74603596,59174.0,59173.0,0.29715442]
["bitfinex-derivatives","BTCF0:USTF0",1617371037804,0.98451126,59174.0,59173.0,0.29715442]
["bitfinex-derivatives","BTCF0:USTF0",1617371040004,0.98451126,59174.0,59173.0,0.65373319]
["bitfinex-derivatives","BTCF0:USTF0",1617371041005,0.39770177,59174.0,59173.0,0.71334969]
["bitfinex-derivatives","BTCF0:USTF0",1617371041406,0.39770177,59174.0,59173.0,0.65373319]
["bitfinex-derivatives","BTCF0:USTF0",1617371041806,3.34977177,59174.0,59173.0,0.65373319]
["bitfinex-derivatives","BTCF0:USTF0",1617371042006,4.84977177,59174.0,59173.0,0.65373319]
["bitfinex-derivatives","BTCF0:USTF0",1617371042208,6.19813615,59174.0,59173.0,0.71335108]
["bitfinex-derivatives","BTCF0:USTF0",1617371042606,5.36206035,59174.0,59172.0,0.29716131]
["bitfinex-derivatives","BTCF0:USTF0",1617371043208,0.87675194,59173.0,59172.0,0.29716131]
["bitfinex-derivatives","BTCF0:USTF0",1617371043409,1.87675194,59173.0,59172.0,0.29716131]
["bitfinex-derivatives","BTCF0:USTF0",1617371043910,1.87675194,59173.0,59172.0,0.17406131]
["bitfinex-derivatives","BTCF0:USTF0",1617371044112,1.87675194,59173.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371044113,2.3022159,59173.0,59168.0,0.35663249]
["bitfinex-derivatives","BTCF0:USTF0",1617371044511,0.34812934,59169.0,59168.0,0.35663249]
["bitfinex-derivatives","BTCF0:USTF0",1617371044714,1.34812934,59169.0,59168.0,0.35663249]
["bitfinex-derivatives","BTCF0:USTF0",1617371045313,1.58660995,59169.0,59168.0,0.35663249]
["bitfinex-derivatives","BTCF0:USTF0",1617371046212,1.23848061,59169.0,59168.0,0.35663249]
["bitfinex-derivatives","BTCF0:USTF0",1617371046712,0.34820555,59170.0,59168.0,0.35663249]
["bitfinex-derivatives","BTCF0:USTF0",1617371047112,0.34820555,59170.0,59165.0,0.60275411]
["bitfinex-derivatives","BTCF0:USTF0",1617371047113,0.4259484,59173.0,59169.0,0.35689262]
["bitfinex-derivatives","BTCF0:USTF0",1617371047512,0.34840592,59170.0,59169.0,0.35689262]
["bitfinex-derivatives","BTCF0:USTF0",1617371048513,1.34840592,59170.0,59169.0,0.35689262]
["bitfinex-derivatives","BTCF0:USTF0",1617371048917,1.77418887,59170.0,59168.0,0.35690065]
["bitfinex-derivatives","BTCF0:USTF0",1617371049320,1.58688278,59169.0,59166.0,0.05962194]
["bitfinex-derivatives","BTCF0:USTF0",1617371049615,1.34831562,59167.0,59166.0,0.05962194]
["bitfinex-derivatives","BTCF0:USTF0",1617371049918,0.34831562,59167.0,59166.0,0.05962194]
["bitfinex-derivatives","BTCF0:USTF0",1617371050124,0.58680888,59167.0,59166.0,0.41652278]
["bitfinex-derivatives","BTCF0:USTF0",1617371050721,0.58680888,59167.0,59166.0,0.35690084]
["bitfinex-derivatives","BTCF0:USTF0",1617371051017,0.69406543,59167.0,59166.0,0.41652386]
["bitfinex-derivatives","BTCF0:USTF0",1617371053419,1.69406543,59167.0,59166.0,0.41652386]
["bitfinex-derivatives","BTCF0:USTF0",1617371053619,0.69406543,59167.0,59166.0,0.41652386]
["bitfinex-derivatives","BTCF0:USTF0",1617371054421,1.69406543,59167.0,59166.0,0.41652386]
["bitfinex-derivatives","BTCF0:USTF0",1617371055423,0.69406543,59167.0,59166.0,0.41652386]
["bitfinex-derivatives","BTCF0:USTF0",1617371055622,2.12002981,59167.0,59166.0,0.05962302]
["bitfinex-derivatives","BTCF0:USTF0",1617371055821,3.62002981,59167.0,59166.0,0.05962302]
["bitfinex-derivatives","BTCF0:USTF0",1617371056023,3.62002981,59167.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371056222,2.9462,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371056624,3.96027962,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371056823,4.96027962,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371057024,4.96027962,59166.0,59165.0,0.46417032]
["bitfinex-derivatives","BTCF0:USTF0",1617371057424,4.5337177,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371057824,4.95994133,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371058224,4.5337177,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371058625,1.5875177,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371059427,2.01466324,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371059828,1.01466324,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371060028,2.01466324,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371062131,1.66564041,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371062332,2.01546014,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371063032,2.01546014,59166.0,59162.0,2.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617371063232,2.01546014,59166.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371063633,0.3497305,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371063833,0.5578405,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371064034,0.7963544,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371064433,1.17331294,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371065233,0.7460544,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371065632,1.7460544,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371068136,0.7460544,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371068334,1.7460544,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371072439,3.67301797,59162.0,59161.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617371072657,3.87301797,59162.0,59161.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1617371072841,4.35721537,59162.0,59161.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1617371073049,2.9717,59143.0,59142.0,0.35642415]
["bitfinex-derivatives","BTCF0:USTF0",1617371073247,3.22722655,59143.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371073641,4.22722655,59143.0,59140.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617371073841,1.9078718,59141.0,59140.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617371074039,3.4078718,59141.0,59140.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617371074244,3.89703053,59141.0,59140.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617371074638,4.49370303,59141.0,59140.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617371075039,4.54370303,59141.0,59140.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617371075438,4.54370303,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371075942,3.04370303,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371076139,1.99370303,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371076339,2.99370303,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371076541,2.63569953,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371076838,2.99369256,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371077039,2.79369256,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371077239,1.79369256,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371077440,0.95279516,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371077640,1.95279516,59141.0,59140.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617371078141,1.95279516,59141.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371078342,3.0785,59131.0,59129.0,0.29709386]
["bitfinex-derivatives","BTCF0:USTF0",1617371078541,3.22189,59131.0,59129.0,0.29709386]
["bitfinex-derivatives","BTCF0:USTF0",1617371078742,3.5110967,59131.0,59126.0,0.29711192]
["bitfinex-derivatives","BTCF0:USTF0",1617371079143,1.10725655,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371079342,1.10725655,59127.0,59122.0,0.29712522]
["bitfinex-derivatives","BTCF0:USTF0",1617371079543,1.10725655,59127.0,59109.0,0.29509097]
["bitfinex-derivatives","BTCF0:USTF0",1617371079742,1.0,59123.0,59109.0,0.29509097]
["bitfinex-derivatives","BTCF0:USTF0",1617371079943,1.0,59123.0,59104.0,0.29509996]
["bitfinex-derivatives","BTCF0:USTF0",1617371080543,1.0,59116.0,59103.0,0.29510312]
["bitfinex-derivatives","BTCF0:USTF0",1617371080742,1.13796,59116.0,59103.0,0.29510312]
["bitfinex-derivatives","BTCF0:USTF0",1617371080943,0.13796,59116.0,59105.0,0.2950977]
["bitfinex-derivatives","BTCF0:USTF0",1617371081143,0.13796,59116.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371082543,1.0,59119.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371082745,1.0,59123.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371082946,1.13474,59119.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371083347,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371086747,0.00487504,59131.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371086948,1.0,59139.0,59114.0,3.09313655]
["bitfinex-derivatives","BTCF0:USTF0",1617371086949,0.00487796,59134.0,59114.0,3.09313655]
["bitfinex-derivatives","BTCF0:USTF0",1617371087349,1.1281,59147.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371087350,0.00488078,59137.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371087547,0.00488078,59137.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371087750,0.00488199,59139.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371088349,0.00488357,59141.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371088751,0.00488263,59140.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371089150,0.28730924,59143.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371089151,0.00488402,59142.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371089350,0.10725655,59132.0,59131.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617371095461,0.10725655,59132.0,59131.0,2.70478655]
["bitfinex-derivatives","BTCF0:USTF0",1617371112583,0.10725655,59132.0,59131.0,3.00076792]
["bitfinex-derivatives","BTCF0:USTF0",1617371116587,0.10725655,59132.0,59131.0,2.70478655]
["bitfinex-derivatives","BTCF0:USTF0",1617371117388,0.10725655,59132.0,59131.0,3.00112075]
["bitfinex-derivatives","BTCF0:USTF0",1617371123793,0.10725655,59132.0,59131.0,3.35694393]
["bitfinex-derivatives","BTCF0:USTF0",1617371123993,0.00203671,59139.0,59131.0,3.35694393]
["bitfinex-derivatives","BTCF0:USTF0",1617371124597,0.00203671,59139.0,59137.0,0.29651734]
["bitfinex-derivatives","BTCF0:USTF0",1617371125597,0.10929326,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371128500,0.39882274,59139.0,59138.0,0.76107519]
["bitfinex-derivatives","BTCF0:USTF0",1617371129301,0.39882274,59139.0,59138.0,0.82073945]
["bitfinex-derivatives","BTCF0:USTF0",1617371131304,0.29156619,59139.0,59138.0,0.82073945]
["bitfinex-derivatives","BTCF0:USTF0",1617371131514,0.00981491,59139.0,59138.0,3.65543945]
["bitfinex-derivatives","BTCF0:USTF0",1617371131916,0.00204202,59139.0,59138.0,4.09129596]
["bitfinex-derivatives","BTCF0:USTF0",1617371132312,0.00204324,59142.0,59138.0,4.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1617371132918,0.00204399,59145.0,59141.0,1.08957621]
["bitfinex-derivatives","BTCF0:USTF0",1617371133310,0.13014478,59147.0,59141.0,1.58481378]
["bitfinex-derivatives","BTCF0:USTF0",1617371133606,0.1281,59147.0,59144.0,1.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1617371133804,0.1281,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371134007,0.1281,59147.0,59146.0,1.19675024]
["bitfinex-derivatives","BTCF0:USTF0",1617371134405,0.1281,59147.0,59146.0,1.25640375]
["bitfinex-derivatives","BTCF0:USTF0",1617371135006,0.1281,59147.0,59146.0,0.82060627]
["bitfinex-derivatives","BTCF0:USTF0",1617371135406,0.1281,59147.0,59146.0,1.25558971]
["bitfinex-derivatives","BTCF0:USTF0",1617371135806,0.00204196,59155.0,59146.0,1.25558971]
["bitfinex-derivatives","BTCF0:USTF0",1617371136409,0.00204194,59156.0,59154.0,0.65246889]
["bitfinex-derivatives","BTCF0:USTF0",1617371137207,0.00204176,59157.0,59155.0,0.29657617]
["bitfinex-derivatives","BTCF0:USTF0",1617371137608,0.00204159,59156.0,59154.0,0.35589212]
["bitfinex-derivatives","BTCF0:USTF0",1617371137807,0.00204159,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371138110,0.00204168,59157.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371139410,0.00204168,59157.0,59156.0,0.35628647]
["bitfinex-derivatives","BTCF0:USTF0",1617371139411,0.00496469,59157.0,59156.0,0.35628647]
["bitfinex-derivatives","BTCF0:USTF0",1617371139611,0.00496469,59157.0,59156.0,0.49688647]
["bitfinex-derivatives","BTCF0:USTF0",1617371140011,0.00496731,59158.0,59156.0,0.49688647]
["bitfinex-derivatives","BTCF0:USTF0",1617371140413,0.00496772,59159.0,59157.0,0.65318902]
["bitfinex-derivatives","BTCF0:USTF0",1617371140812,0.00496772,59159.0,59158.0,0.65318801]
["bitfinex-derivatives","BTCF0:USTF0",1617371141314,0.00983803,59160.0,59158.0,0.71283308]
["bitfinex-derivatives","BTCF0:USTF0",1617371141716,0.00496802,59159.0,59158.0,0.65318801]
["bitfinex-derivatives","BTCF0:USTF0",1617371143316,0.00496802,59159.0,59158.0,4.00398801]
["bitfinex-derivatives","BTCF0:USTF0",1617371143717,0.00496802,59159.0,59158.0,4.06363271]
["bitfinex-derivatives","BTCF0:USTF0",1617371144818,0.00496802,59159.0,59158.0,0.71283271]
["bitfinex-derivatives","BTCF0:USTF0",1617371145419,3.4185,59161.0,59156.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617371145620,3.4185,59161.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371145820,3.42833722,59161.0,59160.0,0.65318198]
["bitfinex-derivatives","BTCF0:USTF0",1617371146021,0.00983722,59161.0,59160.0,0.80667198]
["bitfinex-derivatives","BTCF0:USTF0",1617371146220,0.00495878,59163.0,59160.0,3.5039909]
["bitfinex-derivatives","BTCF0:USTF0",1617371147723,0.00495878,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371148427,0.00981531,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371148824,0.00981341,59164.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371149424,0.00495589,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371152526,0.00981341,59164.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371152926,0.00495595,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371153727,0.00495618,59164.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371154128,0.00495558,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371155331,0.00495526,59164.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371156131,0.00495526,59164.0,59163.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617371156331,0.00495599,59165.0,59163.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617371156734,0.11707135,59166.0,59163.0,3.01850361]
["bitfinex-derivatives","BTCF0:USTF0",1617371156735,0.11221305,59166.0,59163.0,3.01850361]
["bitfinex-derivatives","BTCF0:USTF0",1617371157135,0.10725655,59166.0,59163.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617371157835,0.00495301,59167.0,59163.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617371158437,0.00495372,59168.0,59163.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617371159037,0.00495348,59167.0,59163.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617371160340,0.00495544,59169.0,59163.0,3.01827863]
["bitfinex-derivatives","BTCF0:USTF0",1617371160739,0.00495544,59169.0,59164.0,0.29617685]
["bitfinex-derivatives","BTCF0:USTF0",1617371160939,0.06111372,59170.0,59164.0,0.29617685]
["bitfinex-derivatives","BTCF0:USTF0",1617371161140,0.00495621,59169.0,59164.0,0.29617685]
["bitfinex-derivatives","BTCF0:USTF0",1617371161742,0.00495704,59170.0,59165.0,0.29617655]
["bitfinex-derivatives","BTCF0:USTF0",1617371161939,0.00495704,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371162139,0.13305738,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371162543,0.00495717,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371163241,0.00981655,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371164444,0.00495801,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371164844,0.00981726,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371166248,0.0049573,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371166548,0.00981436,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371167047,0.29159037,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371167450,0.00981435,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371167851,0.13791574,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371168755,0.00495741,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371169151,0.00981464,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371169350,0.06071464,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371169655,0.29156365,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371170476,3.56216365,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371171153,3.91188731,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371171653,0.64128731,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371172056,0.64128731,59170.0,59169.0,2.82515655]
["bitfinex-derivatives","BTCF0:USTF0",1617371172258,0.74854386,59170.0,59169.0,2.82515655]
["bitfinex-derivatives","BTCF0:USTF0",1617371172856,0.98712823,59170.0,59169.0,2.82515655]
["bitfinex-derivatives","BTCF0:USTF0",1617371173457,1.03812823,59170.0,59169.0,2.82515655]
["bitfinex-derivatives","BTCF0:USTF0",1617371173658,0.98712823,59170.0,59169.0,2.82515655]
["bitfinex-derivatives","BTCF0:USTF0",1617371173959,0.98712823,59170.0,59169.0,2.88015655]
["bitfinex-derivatives","BTCF0:USTF0",1617371174561,1.03832823,59170.0,59169.0,2.88015655]
["bitfinex-derivatives","BTCF0:USTF0",1617371174961,0.98712823,59170.0,59169.0,2.88015655]
["bitfinex-derivatives","BTCF0:USTF0",1617371176163,1.03762823,59170.0,59169.0,0.16225655]
["bitfinex-derivatives","BTCF0:USTF0",1617371176366,2.03762823,59170.0,59169.0,0.16225655]
["bitfinex-derivatives","BTCF0:USTF0",1617371176767,4.98800784,59170.0,59169.0,0.16225655]
["bitfinex-derivatives","BTCF0:USTF0",1617371176964,3.98800784,59170.0,59169.0,0.16225655]
["bitfinex-derivatives","BTCF0:USTF0",1617371177368,4.34590183,59170.0,59169.0,0.16225655]
["bitfinex-derivatives","BTCF0:USTF0",1617371178269,2.77240183,59170.0,59169.0,0.16225655]
["bitfinex-derivatives","BTCF0:USTF0",1617371178468,2.77240183,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371179068,2.41450784,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371179269,2.46490784,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371179469,2.41450784,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371180870,1.41450784,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371181874,1.46490784,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371182072,1.03752823,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371183173,1.46535838,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371184274,1.41495838,59170.0,59169.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617371184477,1.41495838,59170.0,59169.0,2.61145655]
["bitfinex-derivatives","BTCF0:USTF0",1617371186078,1.41495838,59170.0,59169.0,2.90897804]
["bitfinex-derivatives","BTCF0:USTF0",1617371189379,1.41495838,59170.0,59169.0,3.07081804]
["bitfinex-derivatives","BTCF0:USTF0",1617371195190,1.41495838,59170.0,59169.0,3.42817786]
["bitfinex-derivatives","BTCF0:USTF0",1617371197393,1.30770183,59170.0,59169.0,3.42817786]
["bitfinex-derivatives","BTCF0:USTF0",1617371197793,1.06911746,59170.0,59169.0,3.42817786]
["bitfinex-derivatives","BTCF0:USTF0",1617371202400,1.06911746,59170.0,59169.0,0.92397786]
["bitfinex-derivatives","BTCF0:USTF0",1617371202599,3.59591746,59170.0,59169.0,0.76213786]
["bitfinex-derivatives","BTCF0:USTF0",1617371202899,4.19233886,59170.0,59169.0,0.76213786]
["bitfinex-derivatives","BTCF0:USTF0",1617371204201,5.19233886,59170.0,59169.0,0.76213786]
["bitfinex-derivatives","BTCF0:USTF0",1617371204402,5.78997624,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371205408,4.78997624,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371205604,5.78997624,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371206004,5.84087624,59170.0,59169.0,0.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617371206205,5.78997624,59170.0,59169.0,0.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617371206404,5.78997624,59170.0,59164.0,0.29777241]
["bitfinex-derivatives","BTCF0:USTF0",1617371206604,3.26317624,59170.0,59164.0,0.29777241]
["bitfinex-derivatives","BTCF0:USTF0",1617371207206,0.23858843,59169.0,59166.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617371207609,0.6473177,59167.0,59166.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617371207806,1.07883015,59167.0,59166.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617371208106,1.56905921,59167.0,59166.0,3.09272436]
["bitfinex-derivatives","BTCF0:USTF0",1617371209310,1.07883015,59167.0,59166.0,3.09272436]
["bitfinex-derivatives","BTCF0:USTF0",1617371209910,1.56928513,59167.0,59166.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617371210310,1.56928513,59167.0,59166.0,3.09272476]
["bitfinex-derivatives","BTCF0:USTF0",1617371211317,1.56928513,59167.0,59166.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617371211810,1.56928513,59167.0,59166.0,3.0927265]
["bitfinex-derivatives","BTCF0:USTF0",1617371212212,1.07883015,59167.0,59166.0,3.0927265]
["bitfinex-derivatives","BTCF0:USTF0",1617371212713,1.56910291,59167.0,59166.0,3.0927265]
["bitfinex-derivatives","BTCF0:USTF0",1617371213113,1.31741546,59167.0,59166.0,3.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1617371213513,1.07883015,59167.0,59166.0,3.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1617371213916,1.31741491,59167.0,59166.0,3.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1617371214319,1.07883015,59167.0,59166.0,3.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1617371214516,1.07883015,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371214717,1.56910246,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371215117,4.97060246,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371215320,4.48033015,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371215618,5.07678143,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371216520,5.56705015,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371217122,5.07678143,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371217524,5.56710289,59167.0,59166.0,0.2977265]
["bitfinex-derivatives","BTCF0:USTF0",1617371218023,5.56710289,59167.0,59165.0,0.29767955]
["bitfinex-derivatives","BTCF0:USTF0",1617371218424,5.56710289,59167.0,59164.0,0.29768389]
["bitfinex-derivatives","BTCF0:USTF0",1617371218824,1.07839073,59165.0,59164.0,0.29768389]
["bitfinex-derivatives","BTCF0:USTF0",1617371220224,1.07839073,59165.0,59164.0,0.65488804]
["bitfinex-derivatives","BTCF0:USTF0",1617371221825,1.07839073,59165.0,59164.0,4.10218804]
["bitfinex-derivatives","BTCF0:USTF0",1617371222027,0.64705404,59165.0,59164.0,4.5387535]
["bitfinex-derivatives","BTCF0:USTF0",1617371222226,0.23857301,59169.0,59164.0,1.0914535]
["bitfinex-derivatives","BTCF0:USTF0",1617371222427,0.43174111,59168.0,59164.0,1.33917783]
["bitfinex-derivatives","BTCF0:USTF0",1617371222626,0.43174111,59168.0,59165.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1617371222828,0.23857301,59169.0,59167.0,0.6548394]
["bitfinex-derivatives","BTCF0:USTF0",1617371223228,4.01774342,59168.0,59165.0,0.05964245]
["bitfinex-derivatives","BTCF0:USTF0",1617371223831,0.64760184,59166.0,59165.0,0.05964245]
["bitfinex-derivatives","BTCF0:USTF0",1617371224231,0.64760184,59166.0,59165.0,0.71447459]
["bitfinex-derivatives","BTCF0:USTF0",1617371225233,1.07925547,59166.0,59165.0,0.65483214]
["bitfinex-derivatives","BTCF0:USTF0",1617371227634,1.07925547,59166.0,59165.0,0.29765097]
["bitfinex-derivatives","BTCF0:USTF0",1617371228037,1.07925547,59166.0,59165.0,0.65484899]
["bitfinex-derivatives","BTCF0:USTF0",1617371229435,1.07925547,59166.0,59165.0,0.29765097]
["bitfinex-derivatives","BTCF0:USTF0",1617371229835,1.07925547,59166.0,59165.0,0.35729649]
["bitfinex-derivatives","BTCF0:USTF0",1617371230436,0.10725655,59170.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371230643,0.10725655,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371231339,1.42432582,59164.0,59163.0,0.76216667]
["bitfinex-derivatives","BTCF0:USTF0",1617371231739,1.18574488,59164.0,59163.0,0.76216667]
["bitfinex-derivatives","BTCF0:USTF0",1617371232138,1.42432038,59164.0,59163.0,0.76216667]
["bitfinex-derivatives","BTCF0:USTF0",1617371232540,0.99294465,59164.0,59163.0,0.76216667]
["bitfinex-derivatives","BTCF0:USTF0",1617371233040,0.99294465,59164.0,59163.0,1.19875791]
["bitfinex-derivatives","BTCF0:USTF0",1617371233440,0.99294465,59164.0,59163.0,0.76216667]
["bitfinex-derivatives","BTCF0:USTF0",1617371235643,0.99294465,59164.0,59163.0,1.19875001]
["bitfinex-derivatives","BTCF0:USTF0",1617371236342,0.99294465,59164.0,59163.0,1.31252001]
["bitfinex-derivatives","BTCF0:USTF0",1617371237344,3.64304465,59164.0,59163.0,1.31252001]
["bitfinex-derivatives","BTCF0:USTF0",1617371237543,3.77429465,59164.0,59163.0,1.19875001]
["bitfinex-derivatives","BTCF0:USTF0",1617371237944,4.62218785,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371238143,4.62218785,59164.0,59161.0,0.29773475]
["bitfinex-derivatives","BTCF0:USTF0",1617371238345,5.05312085,59164.0,59150.0,0.43668852]
["bitfinex-derivatives","BTCF0:USTF0",1617371238745,0.10725655,59153.0,59152.0,1.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1617371239347,0.99276703,59153.0,59152.0,1.22188668]
["bitfinex-derivatives","BTCF0:USTF0",1617371239745,0.75414237,59153.0,59152.0,1.22188668]
["bitfinex-derivatives","BTCF0:USTF0",1617371240146,1.42421661,59153.0,59152.0,1.22188668]
["bitfinex-derivatives","BTCF0:USTF0",1617371240449,1.18559071,59153.0,59152.0,1.22188668]
["bitfinex-derivatives","BTCF0:USTF0",1617371240947,1.42422331,59153.0,59152.0,1.22188668]
["bitfinex-derivatives","BTCF0:USTF0",1617371241756,0.99277497,59153.0,59152.0,1.22188668]
["bitfinex-derivatives","BTCF0:USTF0",1617371242747,0.99277497,59153.0,59152.0,0.86459752]
["bitfinex-derivatives","BTCF0:USTF0",1617371243047,0.99277497,59153.0,59152.0,1.22134437]
["bitfinex-derivatives","BTCF0:USTF0",1617371243448,0.99277497,59153.0,59152.0,0.86459752]
["bitfinex-derivatives","BTCF0:USTF0",1617371245753,0.99277497,59153.0,59152.0,0.56685655]
["bitfinex-derivatives","BTCF0:USTF0",1617371246156,0.99277497,59153.0,59152.0,0.86415267]
["bitfinex-derivatives","BTCF0:USTF0",1617371247357,0.99277497,59153.0,59152.0,0.75689612]
["bitfinex-derivatives","BTCF0:USTF0",1617371247959,4.09867497,59153.0,59152.0,0.75689612]
["bitfinex-derivatives","BTCF0:USTF0",1617371248359,5.88684637,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371248959,5.83564637,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371250961,4.83564637,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371251168,1.78094637,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371251762,1.42299601,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371252366,0.99277497,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371255569,1.42260152,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371256973,2.42260152,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371260681,2.42260152,59153.0,59152.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1617371261182,1.99277497,59153.0,59152.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1617371261884,2.42274335,59153.0,59152.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1617371262083,2.42274335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371263886,1.42274335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371264087,2.42274335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371264786,1.42274335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371264988,2.42274335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371266689,2.58746335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371268992,1.58746335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371269193,2.58746335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371272300,1.42274335,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371273317,1.42274335,59153.0,59152.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1617371273513,0.99277497,59153.0,59152.0,3.68855171]
["bitfinex-derivatives","BTCF0:USTF0",1617371273904,0.99277497,59153.0,59152.0,4.04511826]
["bitfinex-derivatives","BTCF0:USTF0",1617371273905,0.63993707,59153.0,59152.0,4.04511826]
["bitfinex-derivatives","BTCF0:USTF0",1617371274305,0.99154728,59153.0,59152.0,4.04511826]
["bitfinex-derivatives","BTCF0:USTF0",1617371274904,0.40130447,59153.0,59152.0,4.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1617371276504,0.40130447,59153.0,59152.0,4.58839384]
["bitfinex-derivatives","BTCF0:USTF0",1617371276704,0.40130447,59153.0,59152.0,1.79549384]
["bitfinex-derivatives","BTCF0:USTF0",1617371276903,3.55480447,59153.0,59152.0,1.79549384]
["bitfinex-derivatives","BTCF0:USTF0",1617371277104,3.26075655,59153.0,59152.0,1.79549384]
["bitfinex-derivatives","BTCF0:USTF0",1617371277406,3.5541372,59153.0,59152.0,1.79549384]
["bitfinex-derivatives","BTCF0:USTF0",1617371278605,0.4006372,59153.0,59152.0,1.79549384]
["bitfinex-derivatives","BTCF0:USTF0",1617371279007,0.4006372,59153.0,59152.0,4.46949384]
["bitfinex-derivatives","BTCF0:USTF0",1617371279208,0.11713354,59153.0,59152.0,4.46949384]
["bitfinex-derivatives","BTCF0:USTF0",1617371279507,0.10725655,59153.0,59152.0,4.55896355]
["bitfinex-derivatives","BTCF0:USTF0",1617371280009,0.40137965,59153.0,59152.0,4.55896355]
["bitfinex-derivatives","BTCF0:USTF0",1617371282107,0.40137965,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371284811,0.40137965,59153.0,59152.0,4.46950048]
["bitfinex-derivatives","BTCF0:USTF0",1617371286612,0.40137965,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371287516,0.40137965,59153.0,59152.0,4.46961442]
["bitfinex-derivatives","BTCF0:USTF0",1617371288617,0.40137965,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371289519,0.75459579,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371290022,0.99320317,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371290923,1.42522815,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371291325,0.99320317,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371291724,1.42525448,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371292226,0.99320317,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371292626,1.42534529,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371296230,0.99320317,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371297530,0.99320317,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371297730,0.88594662,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371298433,0.64733924,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371300932,0.69873924,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371301132,0.93732643,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371301533,0.69873924,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371301933,0.93732905,59153.0,59152.0,4.47006018]
["bitfinex-derivatives","BTCF0:USTF0",1617371302739,0.93732905,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371303540,0.93732905,59153.0,59152.0,4.46938597]
["bitfinex-derivatives","BTCF0:USTF0",1617371303839,0.88592905,59153.0,59152.0,4.46938597]
["bitfinex-derivatives","BTCF0:USTF0",1617371304340,0.64733924,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371305641,1.08392782,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371309046,1.42978718,59153.0,59152.0,4.03347481]
["bitfinex-derivatives","BTCF0:USTF0",1617371327764,1.42978718,59153.0,59152.0,4.46551487]
["bitfinex-derivatives","BTCF0:USTF0",1617371328164,0.9931986,59153.0,59152.0,4.46551487]
["bitfinex-derivatives","BTCF0:USTF0",1617371329267,0.88594205,59153.0,59152.0,1.79151487]
["bitfinex-derivatives","BTCF0:USTF0",1617371329866,0.64733924,59153.0,59152.0,1.79151487]
["bitfinex-derivatives","BTCF0:USTF0",1617371334276,0.2941231,59153.0,59152.0,2.28194971]
["bitfinex-derivatives","BTCF0:USTF0",1617371334873,0.65163541,59153.0,59152.0,2.28194971]
["bitfinex-derivatives","BTCF0:USTF0",1617371335275,0.2941231,59153.0,59152.0,2.28194971]
["bitfinex-derivatives","BTCF0:USTF0",1617371335475,0.2941231,59153.0,59152.0,1.13780661]
["bitfinex-derivatives","BTCF0:USTF0",1617371335673,0.10725655,59159.0,59152.0,3.81606655]
["bitfinex-derivatives","BTCF0:USTF0",1617371336074,0.29791719,59153.0,59152.0,5.38657218]
["bitfinex-derivatives","BTCF0:USTF0",1617371336374,0.29791719,59153.0,59152.0,4.30684956]
["bitfinex-derivatives","BTCF0:USTF0",1617371336778,0.29791719,59153.0,59152.0,5.38673283]
["bitfinex-derivatives","BTCF0:USTF0",1617371339683,0.01001839,59153.0,59152.0,5.38673283]
["bitfinex-derivatives","BTCF0:USTF0",1617371342486,0.06131839,59153.0,59152.0,5.38673283]
["bitfinex-derivatives","BTCF0:USTF0",1617371342887,0.01001839,59153.0,59152.0,5.38673283]
["bitfinex-derivatives","BTCF0:USTF0",1617371350794,0.00505765,59153.0,59152.0,5.38673283]
["bitfinex-derivatives","BTCF0:USTF0",1617371351393,0.00505765,59153.0,59152.0,4.30684956]
["bitfinex-derivatives","BTCF0:USTF0",1617371351795,0.00505765,59153.0,59152.0,5.39333563]
["bitfinex-derivatives","BTCF0:USTF0",1617371362915,0.00505659,59154.0,59152.0,5.39333563]
["bitfinex-derivatives","BTCF0:USTF0",1617371363317,0.00505659,59154.0,59153.0,1.7308957]
["bitfinex-derivatives","BTCF0:USTF0",1617371365320,0.01001417,59154.0,59153.0,1.7308957]
["bitfinex-derivatives","BTCF0:USTF0",1617371368724,0.01001417,59154.0,59153.0,4.6429957]
["bitfinex-derivatives","BTCF0:USTF0",1617371368924,0.29754967,59155.0,59153.0,4.6429957]
["bitfinex-derivatives","BTCF0:USTF0",1617371368925,0.01001549,59155.0,59153.0,4.55353713]
["bitfinex-derivatives","BTCF0:USTF0",1617371369326,0.00505705,59157.0,59154.0,1.72474321]
["bitfinex-derivatives","BTCF0:USTF0",1617371369728,0.00505697,59159.0,59156.0,1.57410019]
["bitfinex-derivatives","BTCF0:USTF0",1617371370125,0.00505689,59160.0,59156.0,1.57410019]
["bitfinex-derivatives","BTCF0:USTF0",1617371370725,0.01001463,59161.0,59159.0,1.68832484]
["bitfinex-derivatives","BTCF0:USTF0",1617371371126,0.0050566,59161.0,59160.0,1.57301166]
["bitfinex-derivatives","BTCF0:USTF0",1617371371425,0.0050566,59161.0,59160.0,1.68026821]
["bitfinex-derivatives","BTCF0:USTF0",1617371371626,0.0050566,59161.0,59160.0,1.73989893]
["bitfinex-derivatives","BTCF0:USTF0",1617371372826,0.0050566,59161.0,59160.0,4.66189893]
["bitfinex-derivatives","BTCF0:USTF0",1617371373628,0.13811372,59163.0,59160.0,4.75134417]
["bitfinex-derivatives","BTCF0:USTF0",1617371373629,0.00505646,59162.0,59160.0,4.75134417]
["bitfinex-derivatives","BTCF0:USTF0",1617371374029,0.00505646,59162.0,59161.0,1.71936195]
["bitfinex-derivatives","BTCF0:USTF0",1617371375033,0.29754736,59162.0,59161.0,1.22864767]
["bitfinex-derivatives","BTCF0:USTF0",1617371375232,0.34834736,59162.0,59161.0,1.22864767]
["bitfinex-derivatives","BTCF0:USTF0",1617371375435,0.01001394,59162.0,59161.0,1.22864767]
["bitfinex-derivatives","BTCF0:USTF0",1617371375635,0.01001394,59162.0,59161.0,4.26694767]
["bitfinex-derivatives","BTCF0:USTF0",1617371378139,0.00505554,59162.0,59161.0,4.26694767]
["bitfinex-derivatives","BTCF0:USTF0",1617371378538,0.1331556,59163.0,59161.0,4.75684176]
["bitfinex-derivatives","BTCF0:USTF0",1617371379037,0.1331556,59163.0,59162.0,1.22682809]
["bitfinex-derivatives","BTCF0:USTF0",1617371380440,0.13811208,59163.0,59162.0,1.22682809]
["bitfinex-derivatives","BTCF0:USTF0",1617371381242,0.13315535,59163.0,59162.0,4.47412809]
["bitfinex-derivatives","BTCF0:USTF0",1617371381642,0.1281,59163.0,59162.0,4.96343921]
["bitfinex-derivatives","BTCF0:USTF0",1617371382043,0.00208144,59170.0,59162.0,4.96343921]
["bitfinex-derivatives","BTCF0:USTF0",1617371382443,0.00208144,59170.0,59169.0,1.56432495]
["bitfinex-derivatives","BTCF0:USTF0",1617371382842,0.00208129,59172.0,59169.0,1.56432495]
["bitfinex-derivatives","BTCF0:USTF0",1617371383245,0.00208129,59172.0,59171.0,1.56402766]
["bitfinex-derivatives","BTCF0:USTF0",1617371383443,0.00208129,59172.0,59171.0,1.73549766]
["bitfinex-derivatives","BTCF0:USTF0",1617371383643,0.00505456,59173.0,59171.0,1.84275421]
["bitfinex-derivatives","BTCF0:USTF0",1617371383644,0.00208116,59173.0,59171.0,1.84275421]
["bitfinex-derivatives","BTCF0:USTF0",1617371384044,0.00208116,59173.0,59172.0,1.62321395]
["bitfinex-derivatives","BTCF0:USTF0",1617371384445,0.00208116,59174.0,59172.0,1.62321395]
["bitfinex-derivatives","BTCF0:USTF0",1617371384948,0.00208116,59174.0,59173.0,1.56270547]
["bitfinex-derivatives","BTCF0:USTF0",1617371385346,0.00208111,59175.0,59173.0,1.56270547]
["bitfinex-derivatives","BTCF0:USTF0",1617371385946,0.00505401,59176.0,59174.0,1.07485904]
["bitfinex-derivatives","BTCF0:USTF0",1617371386246,0.00713507,59176.0,59175.0,1.5631049]
["bitfinex-derivatives","BTCF0:USTF0",1617371386445,0.00208106,59176.0,59175.0,1.5631049]
["bitfinex-derivatives","BTCF0:USTF0",1617371387448,1.0,59176.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371387647,3.21145655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371388047,4.79804848,59172.0,59165.0,0.2944567]
["bitfinex-derivatives","BTCF0:USTF0",1617371388248,5.79804848,59172.0,59165.0,0.2944567]
["bitfinex-derivatives","BTCF0:USTF0",1617371388848,1.58752054,59166.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371389047,1.0,59165.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371389347,2.09134447,59164.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371389548,2.22717447,59164.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371389748,2.57298964,59164.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371389949,1.57298964,59164.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371390151,4.87678964,59164.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371390352,5.87678964,59164.0,59163.0,0.2947021]
["bitfinex-derivatives","BTCF0:USTF0",1617371390650,7.28742232,59164.0,59157.0,0.29525894]
["bitfinex-derivatives","BTCF0:USTF0",1617371391049,7.28742232,59164.0,59154.0,0.29540586]
["bitfinex-derivatives","BTCF0:USTF0",1617371391050,1.5875632,59158.0,59154.0,0.29540586]
["bitfinex-derivatives","BTCF0:USTF0",1617371391249,0.2,59157.0,59154.0,0.29540586]
["bitfinex-derivatives","BTCF0:USTF0",1617371391449,0.29769732,59155.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371391649,0.10725655,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371391949,1.19875542,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371392449,1.43734515,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371392849,1.43734515,59154.0,59153.0,0.65009923]
["bitfinex-derivatives","BTCF0:USTF0",1617371393450,1.7952189,59154.0,59153.0,0.65009923]
["bitfinex-derivatives","BTCF0:USTF0",1617371393849,1.43734515,59154.0,59153.0,0.65009923]
["bitfinex-derivatives","BTCF0:USTF0",1617371397552,3.95704515,59154.0,59153.0,0.65009923]
["bitfinex-derivatives","BTCF0:USTF0",1617371397752,3.95704515,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371397952,4.95704515,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371398154,5.81100042,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371398853,4.81100042,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371400054,4.31491738,59154.0,59153.0,0.29555077]
["bitfinex-derivatives","BTCF0:USTF0",1617371400857,4.31491738,59154.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371401358,1.32824615,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371403061,0.89240628,59153.0,59152.0,0.75547474]
["bitfinex-derivatives","BTCF0:USTF0",1617371403860,1.32824549,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371410167,2.82824549,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371410568,3.82824549,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371410970,4.32333978,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371411169,4.52333978,59153.0,59152.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617371411371,4.52333978,59153.0,59152.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1617371411570,4.88125664,59153.0,59152.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1617371412168,4.88125664,59153.0,59136.0,0.294629]
["bitfinex-derivatives","BTCF0:USTF0",1617371412369,3.76462,59137.0,59132.0,0.29476909]
["bitfinex-derivatives","BTCF0:USTF0",1617371412569,4.76462,59137.0,59132.0,0.29476909]
["bitfinex-derivatives","BTCF0:USTF0",1617371412770,1.08954223,59133.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371412970,2.08954223,59133.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371413170,0.35658524,59126.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371413570,1.35658524,59126.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371413770,0.35658524,59126.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371413971,0.46384179,59126.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371414170,0.70250083,59126.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371414370,0.75350083,59126.0,59125.0,0.25307994]
["bitfinex-derivatives","BTCF0:USTF0",1617371414570,0.75350083,59126.0,59125.0,2.72047994]
["bitfinex-derivatives","BTCF0:USTF0",1617371414971,0.75350083,59126.0,59125.0,2.78014231]
["bitfinex-derivatives","BTCF0:USTF0",1617371414972,0.39691559,59126.0,59125.0,2.78014231]
["bitfinex-derivatives","BTCF0:USTF0",1617371415574,0.15825655,59126.0,59125.0,2.78014231]
["bitfinex-derivatives","BTCF0:USTF0",1617371415973,0.15825655,59126.0,59125.0,3.13396487]
["bitfinex-derivatives","BTCF0:USTF0",1617371416173,0.15825655,59126.0,59125.0,0.66656487]
["bitfinex-derivatives","BTCF0:USTF0",1617371416376,2.66925655,59126.0,59125.0,0.66656487]
["bitfinex-derivatives","BTCF0:USTF0",1617371416976,2.66925655,59126.0,59120.0,0.4123216]
["bitfinex-derivatives","BTCF0:USTF0",1617371417476,0.15825655,59126.0,59120.0,0.4123216]
["bitfinex-derivatives","BTCF0:USTF0",1617371417676,0.10725655,59126.0,59120.0,0.4123216]
["bitfinex-derivatives","BTCF0:USTF0",1617371417876,0.10725655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371418576,3.373,59130.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371418976,0.00207272,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371419179,0.0503,59130.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371419376,3.3519,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371419978,3.45915655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371423986,0.10725655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371425486,0.15815655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371425686,0.10725655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371429689,0.10725655,59126.0,59121.0,0.35190135]
["bitfinex-derivatives","BTCF0:USTF0",1617371430289,0.10725655,59126.0,59120.0,0.45915493]
["bitfinex-derivatives","BTCF0:USTF0",1617371430690,0.10725655,59126.0,59122.0,0.05966045]
["bitfinex-derivatives","BTCF0:USTF0",1617371431091,0.10725655,59126.0,59123.0,0.35141338]
["bitfinex-derivatives","BTCF0:USTF0",1617371431490,0.10725655,59126.0,59124.0,0.35129499]
["bitfinex-derivatives","BTCF0:USTF0",1617371432293,0.10725655,59126.0,59125.0,0.3510876]
["bitfinex-derivatives","BTCF0:USTF0",1617371435193,0.10725655,59126.0,59124.0,0.05965779]
["bitfinex-derivatives","BTCF0:USTF0",1617371435394,0.10725655,59126.0,59123.0,0.35126652]
["bitfinex-derivatives","BTCF0:USTF0",1617371435595,0.10725655,59126.0,59122.0,0.35129379]
["bitfinex-derivatives","BTCF0:USTF0",1617371436395,0.10725655,59126.0,59121.0,0.35126841]
["bitfinex-derivatives","BTCF0:USTF0",1617371437597,0.10725655,59126.0,59124.0,0.35193317]
["bitfinex-derivatives","BTCF0:USTF0",1617371438498,0.10725655,59126.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371438499,0.10725655,59126.0,59125.0,0.35216388]
["bitfinex-derivatives","BTCF0:USTF0",1617371439098,0.10725655,59126.0,59124.0,0.35222804]
["bitfinex-derivatives","BTCF0:USTF0",1617371439499,0.10725655,59126.0,59120.0,0.53767907]
["bitfinex-derivatives","BTCF0:USTF0",1617371439500,0.10725655,59126.0,59125.0,0.41180983]
["bitfinex-derivatives","BTCF0:USTF0",1617371439902,0.10725655,59126.0,59121.0,0.43040406]
["bitfinex-derivatives","BTCF0:USTF0",1617371439903,0.10725655,59126.0,59124.0,0.35220711]
["bitfinex-derivatives","BTCF0:USTF0",1617371440303,0.10725655,59126.0,59125.0,0.35207839]
["bitfinex-derivatives","BTCF0:USTF0",1617371443002,0.10725655,59126.0,59125.0,0.64531781]
["bitfinex-derivatives","BTCF0:USTF0",1617371443802,0.10725655,59126.0,59125.0,3.34329781]
["bitfinex-derivatives","BTCF0:USTF0",1617371444003,0.10725655,59126.0,59125.0,3.77316365]
["bitfinex-derivatives","BTCF0:USTF0",1617371444303,0.00207488,59134.0,59125.0,3.77316365]
["bitfinex-derivatives","BTCF0:USTF0",1617371444504,0.00207481,59136.0,59125.0,3.92229817]
["bitfinex-derivatives","BTCF0:USTF0",1617371445104,0.00207481,59137.0,59135.0,0.29288798]
["bitfinex-derivatives","BTCF0:USTF0",1617371445905,0.00207487,59136.0,59134.0,0.29287901]
["bitfinex-derivatives","BTCF0:USTF0",1617371446105,0.10933142,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371446706,0.11229545,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371447106,0.10933139,59136.0,59135.0,0.40022382]
["bitfinex-derivatives","BTCF0:USTF0",1617371447509,0.11229547,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371448508,0.11723575,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371448909,0.4037692,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371449408,0.4037692,59136.0,59134.0,0.29351391]
["bitfinex-derivatives","BTCF0:USTF0",1617371449808,0.76017889,59136.0,59135.0,0.29369072]
["bitfinex-derivatives","BTCF0:USTF0",1617371450609,0.99880569,59136.0,59135.0,0.29369072]
["bitfinex-derivatives","BTCF0:USTF0",1617371451010,0.76017889,59136.0,59135.0,0.29369072]
["bitfinex-derivatives","BTCF0:USTF0",1617371451610,0.99880652,59136.0,59135.0,0.29369072]
["bitfinex-derivatives","BTCF0:USTF0",1617371453511,1.99880652,59136.0,59134.0,0.29427898]
["bitfinex-derivatives","BTCF0:USTF0",1617371453710,2.10949652,59136.0,59134.0,0.29427898]
["bitfinex-derivatives","BTCF0:USTF0",1617371453912,0.89207272,59135.0,59133.0,0.29445011]
["bitfinex-derivatives","BTCF0:USTF0",1617371454511,0.89207272,59135.0,59134.0,0.29444764]
["bitfinex-derivatives","BTCF0:USTF0",1617371454910,0.89207272,59135.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371454911,0.29703206,59134.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371455513,1.29703206,59134.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371455714,1.5356693,59134.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371458314,0.5356693,59134.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371459113,0.29703206,59134.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371459513,0.89208623,59134.0,59133.0,0.29455947]
["bitfinex-derivatives","BTCF0:USTF0",1617371460120,0.89208623,59134.0,59133.0,0.40181602]
["bitfinex-derivatives","BTCF0:USTF0",1617371460519,0.29703206,59134.0,59133.0,0.75648685]
["bitfinex-derivatives","BTCF0:USTF0",1617371460918,0.29703206,59134.0,59133.0,0.90203685]
["bitfinex-derivatives","BTCF0:USTF0",1617371461122,0.29703206,59134.0,59133.0,0.96169247]
["bitfinex-derivatives","BTCF0:USTF0",1617371461913,0.00505219,59134.0,59133.0,1.39519782]
["bitfinex-derivatives","BTCF0:USTF0",1617371462922,0.0020803,59134.0,59133.0,1.39519782]
["bitfinex-derivatives","BTCF0:USTF0",1617371463816,0.00505217,59134.0,59133.0,1.39519782]
["bitfinex-derivatives","BTCF0:USTF0",1617371464619,0.01000553,59134.0,59133.0,1.39519782]
["bitfinex-derivatives","BTCF0:USTF0",1617371465017,0.46399338,59136.0,59134.0,0.71071776]
["bitfinex-derivatives","BTCF0:USTF0",1617371465217,0.46399338,59136.0,59135.0,0.65104284]
["bitfinex-derivatives","BTCF0:USTF0",1617371465617,0.46399338,59136.0,59135.0,0.64954284]
["bitfinex-derivatives","BTCF0:USTF0",1617371465817,1.76130429,59136.0,59135.0,0.7092005]
["bitfinex-derivatives","BTCF0:USTF0",1617371466016,4.77340429,59136.0,59135.0,0.7092005]
["bitfinex-derivatives","BTCF0:USTF0",1617371466217,6.71016739,59136.0,59135.0,0.64954284]
["bitfinex-derivatives","BTCF0:USTF0",1617371466617,7.0681389,59136.0,59135.0,0.29592856]
["bitfinex-derivatives","BTCF0:USTF0",1617371467018,7.56447196,59136.0,59135.0,0.29592856]
["bitfinex-derivatives","BTCF0:USTF0",1617371467817,7.76447196,59136.0,59135.0,0.29592856]
["bitfinex-derivatives","BTCF0:USTF0",1617371469217,7.76447196,59136.0,59134.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1617371469617,1.82762304,59135.0,59134.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1617371469817,2.02762304,59135.0,59134.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1617371470316,3.52762304,59135.0,59134.0,0.2966556]
["bitfinex-derivatives","BTCF0:USTF0",1617371470516,3.52762304,59135.0,59126.0,0.43509488]
["bitfinex-derivatives","BTCF0:USTF0",1617371470517,3.52762304,59135.0,59133.0,0.29652217]
["bitfinex-derivatives","BTCF0:USTF0",1617371470719,4.52762304,59135.0,59133.0,0.29652217]
["bitfinex-derivatives","BTCF0:USTF0",1617371470918,1.82769512,59134.0,59130.0,0.29674946]
["bitfinex-derivatives","BTCF0:USTF0",1617371471118,1.96522512,59134.0,59130.0,0.29674946]
["bitfinex-derivatives","BTCF0:USTF0",1617371471420,1.96522512,59134.0,59129.0,0.29672305]
["bitfinex-derivatives","BTCF0:USTF0",1617371471618,0.05,59133.0,59129.0,0.29672305]
["bitfinex-derivatives","BTCF0:USTF0",1617371471819,0.05,59133.0,59123.0,0.43517698]
["bitfinex-derivatives","BTCF0:USTF0",1617371471820,0.73468279,59130.0,59123.0,0.43517698]
["bitfinex-derivatives","BTCF0:USTF0",1617371472218,0.40511966,59124.0,59123.0,0.43517698]
["bitfinex-derivatives","BTCF0:USTF0",1617371472619,0.40511966,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371472620,2.08060376,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371473018,1.08060376,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371473221,2.08060376,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371473629,2.08060376,59124.0,59123.0,0.73215594]
["bitfinex-derivatives","BTCF0:USTF0",1617371473630,1.64378405,59124.0,59123.0,0.73215594]
["bitfinex-derivatives","BTCF0:USTF0",1617371474020,4.26948405,59124.0,59123.0,0.73215594]
["bitfinex-derivatives","BTCF0:USTF0",1617371474821,4.26948405,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371475221,3.26948405,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371475422,4.26948405,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371475825,6.2060762,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371476223,6.4060762,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371477825,6.2060762,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371478428,6.2568762,59124.0,59123.0,0.2968053]
["bitfinex-derivatives","BTCF0:USTF0",1617371478827,6.2568762,59124.0,59123.0,0.2719053]
["bitfinex-derivatives","BTCF0:USTF0",1617371479228,3.8311762,59124.0,59123.0,0.2719053]
["bitfinex-derivatives","BTCF0:USTF0",1617371479426,3.8311762,59124.0,59123.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1617371479427,3.7803762,59124.0,59123.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1617371479927,3.48251309,59124.0,59123.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1617371480327,3.48251309,59124.0,59114.0,0.43363778]
["bitfinex-derivatives","BTCF0:USTF0",1617371480529,2.6924,59115.0,59114.0,0.43363778]
["bitfinex-derivatives","BTCF0:USTF0",1617371480729,3.00449,59115.0,59114.0,0.43363778]
["bitfinex-derivatives","BTCF0:USTF0",1617371481030,2.80449,59115.0,59114.0,0.43363778]
["bitfinex-derivatives","BTCF0:USTF0",1617371481231,3.04318183,59115.0,59113.0,0.43342042]
["bitfinex-derivatives","BTCF0:USTF0",1617371481431,4.04318183,59115.0,59113.0,0.43342042]
["bitfinex-derivatives","BTCF0:USTF0",1617371481631,4.04318183,59115.0,59114.0,0.05967296]
["bitfinex-derivatives","BTCF0:USTF0",1617371482031,4.04318183,59115.0,59108.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617371482032,3.04318183,59115.0,59111.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1617371482430,0.10725655,59112.0,59111.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1617371482630,0.10725655,59112.0,59109.0,0.05967299]
["bitfinex-derivatives","BTCF0:USTF0",1617371483029,0.10725655,59112.0,59111.0,0.43341638]
["bitfinex-derivatives","BTCF0:USTF0",1617371483632,1.10725655,59112.0,59111.0,0.43341638]
["bitfinex-derivatives","BTCF0:USTF0",1617371484232,1.34595055,59112.0,59111.0,0.43341638]
["bitfinex-derivatives","BTCF0:USTF0",1617371484432,1.54595055,59112.0,59111.0,0.43341638]
["bitfinex-derivatives","BTCF0:USTF0",1617371484633,4.54105055,59112.0,59111.0,0.43341638]
["bitfinex-derivatives","BTCF0:USTF0",1617371485034,4.74105055,59112.0,59109.0,0.4934734]
["bitfinex-derivatives","BTCF0:USTF0",1617371485232,4.54105055,59112.0,59109.0,0.4934734]
["bitfinex-derivatives","BTCF0:USTF0",1617371485434,0.23872122,59111.0,59109.0,0.05967299]
["bitfinex-derivatives","BTCF0:USTF0",1617371485633,0.23872122,59111.0,59109.0,0.03967299]
["bitfinex-derivatives","BTCF0:USTF0",1617371485833,1.0,59110.0,59109.0,0.03967299]
["bitfinex-derivatives","BTCF0:USTF0",1617371486034,1.0,59110.0,59108.0,0.93001231]
["bitfinex-derivatives","BTCF0:USTF0",1617371486035,1.0,59110.0,59108.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617371486636,1.23872988,59109.0,59108.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617371488237,2.73872988,59109.0,59108.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617371488638,3.17412403,59109.0,59108.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1617371488839,3.17412403,59109.0,59108.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617371489438,3.17412403,59109.0,59093.0,0.43445259]
["bitfinex-derivatives","BTCF0:USTF0",1617371489838,0.00207755,59098.0,59093.0,0.43445259]
["bitfinex-derivatives","BTCF0:USTF0",1617371490038,1.0,59094.0,59093.0,0.43445259]
["bitfinex-derivatives","BTCF0:USTF0",1617371490439,1.10725655,59094.0,59088.0,0.49382855]
["bitfinex-derivatives","BTCF0:USTF0",1617371490839,1.10725655,59094.0,59093.0,0.84956261]
["bitfinex-derivatives","BTCF0:USTF0",1617371491038,0.10725655,59094.0,59093.0,0.84956261]
["bitfinex-derivatives","BTCF0:USTF0",1617371491239,0.10725655,59094.0,59093.0,0.35544447]
["bitfinex-derivatives","BTCF0:USTF0",1617371491441,1.10725655,59094.0,59093.0,0.35544447]
["bitfinex-derivatives","BTCF0:USTF0",1617371491840,2.60725655,59094.0,59093.0,0.35544447]
["bitfinex-derivatives","BTCF0:USTF0",1617371493140,2.60725655,59094.0,59093.0,0.35434447]
["bitfinex-derivatives","BTCF0:USTF0",1617371493542,2.60725655,59094.0,59086.0,0.4351663]
["bitfinex-derivatives","BTCF0:USTF0",1617371493741,2.80725655,59094.0,59086.0,0.4351663]
["bitfinex-derivatives","BTCF0:USTF0",1617371493942,3.5456,59087.0,59086.0,0.4351663]
["bitfinex-derivatives","BTCF0:USTF0",1617371494143,4.5456,59087.0,59084.0,0.43529386]
["bitfinex-derivatives","BTCF0:USTF0",1617371494343,0.10725655,59085.0,59084.0,0.43529386]
["bitfinex-derivatives","BTCF0:USTF0",1617371494544,1.22684655,59085.0,59079.0,0.94637276]
["bitfinex-derivatives","BTCF0:USTF0",1617371494945,1.22684655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371495144,0.22684655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371495546,1.22684655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371496148,4.44954655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371496947,3.44954655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371497149,0.22684655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371497451,0.10725655,59085.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371497650,1.0,59087.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371498048,1.99477436,59110.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371498049,0.00207232,59100.0,59084.0,0.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1617371498448,1.0,59103.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371498648,0.00207107,59105.0,59099.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617371498849,0.00207105,59107.0,59099.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617371499449,0.00207101,59108.0,59099.0,0.21930655]
["bitfinex-derivatives","BTCF0:USTF0",1617371500357,0.00207101,59108.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371500552,1.0,59105.0,59099.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1617371500749,1.0,59105.0,59091.0,0.43289223]
["bitfinex-derivatives","BTCF0:USTF0",1617371500962,1.0,59107.0,59091.0,0.43289223]
["bitfinex-derivatives","BTCF0:USTF0",1617371501152,1.0,59105.0,59089.0,0.43252497]
["bitfinex-derivatives","BTCF0:USTF0",1617371501556,1.0,59105.0,59088.0,0.43143005]
["bitfinex-derivatives","BTCF0:USTF0",1617371501752,1.0,59104.0,59088.0,0.43143005]
["bitfinex-derivatives","BTCF0:USTF0",1617371501954,1.0,59105.0,59089.0,0.43126959]
["bitfinex-derivatives","BTCF0:USTF0",1617371502250,1.0,59105.0,59088.0,0.43124759]
["bitfinex-derivatives","BTCF0:USTF0",1617371502450,1.0,59105.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371502651,0.00207103,59106.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371503253,1.00996064,59109.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371503254,0.00207099,59108.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371504053,0.00207099,59107.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371504453,0.10725655,59106.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371505376,0.00207097,59109.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371505777,0.00207071,59111.0,59101.0,0.27810655]
["bitfinex-derivatives","BTCF0:USTF0",1617371506368,3.309,59112.0,59101.0,0.70785488]
["bitfinex-derivatives","BTCF0:USTF0",1617371506565,3.309,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371509856,3.309,59112.0,59111.0,0.29339621]
["bitfinex-derivatives","BTCF0:USTF0",1617371510856,3.309,59112.0,59110.0,0.40087403]
["bitfinex-derivatives","BTCF0:USTF0",1617371511667,3.309,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371512264,3.309,59112.0,59110.0,0.40150718]
["bitfinex-derivatives","BTCF0:USTF0",1617371513066,3.309,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371514871,3.309,59112.0,59110.0,0.4014254]
["bitfinex-derivatives","BTCF0:USTF0",1617371515270,3.309,59112.0,59111.0,0.2941458]
["bitfinex-derivatives","BTCF0:USTF0",1617371515871,3.309,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371517171,3.309,59112.0,59110.0,0.40141153]
["bitfinex-derivatives","BTCF0:USTF0",1617371518073,3.309,59112.0,59111.0,0.29417127]
["bitfinex-derivatives","BTCF0:USTF0",1617371518975,4.309,59112.0,59111.0,0.29417127]
["bitfinex-derivatives","BTCF0:USTF0",1617371519174,4.309,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371519576,4.309,59112.0,59109.0,0.29432719]
["bitfinex-derivatives","BTCF0:USTF0",1617371519775,1.10946,59112.0,59108.0,0.29439219]
["bitfinex-derivatives","BTCF0:USTF0",1617371519975,2.8961,59110.0,59108.0,0.29439219]
["bitfinex-derivatives","BTCF0:USTF0",1617371520176,2.8961,59110.0,59101.0,0.43167987]
["bitfinex-derivatives","BTCF0:USTF0",1617371520177,1.0,59109.0,59104.0,0.29464447]
["bitfinex-derivatives","BTCF0:USTF0",1617371520577,1.0,59109.0,59091.0,0.49107411]
["bitfinex-derivatives","BTCF0:USTF0",1617371520578,0.40417713,59105.0,59102.0,0.35464651]
["bitfinex-derivatives","BTCF0:USTF0",1617371520776,1.40417713,59105.0,59102.0,0.35464651]
["bitfinex-derivatives","BTCF0:USTF0",1617371520977,1.40417713,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371521376,0.40417713,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371521578,1.40417713,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371522378,1.1172496,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371523379,1.40418467,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371523578,0.40418467,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371523779,0.10725655,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371524179,0.11230261,59105.0,59104.0,0.65000155]
["bitfinex-derivatives","BTCF0:USTF0",1617371524978,0.11724979,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371525781,0.11230257,59105.0,59104.0,0.65001964]
["bitfinex-derivatives","BTCF0:USTF0",1617371525980,3.06820257,59105.0,59104.0,0.65001964]
["bitfinex-derivatives","BTCF0:USTF0",1617371526182,3.07315489,59105.0,59104.0,0.65001964]
["bitfinex-derivatives","BTCF0:USTF0",1617371526581,3.36024322,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371526981,3.36024322,59105.0,59104.0,0.35530712]
["bitfinex-derivatives","BTCF0:USTF0",1617371527386,3.36024322,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371528285,4.36024322,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371528985,3.36024322,59105.0,59104.0,0.29562287]
["bitfinex-derivatives","BTCF0:USTF0",1617371529586,3.07315509,59105.0,59104.0,0.64955657]
["bitfinex-derivatives","BTCF0:USTF0",1617371529786,3.07315509,59105.0,59104.0,0.75294657]
["bitfinex-derivatives","BTCF0:USTF0",1617371530288,3.06820521,59105.0,59104.0,0.75294657]
["bitfinex-derivatives","BTCF0:USTF0",1617371530689,3.06820521,59105.0,59104.0,0.81262858]
["bitfinex-derivatives","BTCF0:USTF0",1617371530690,3.06523538,59105.0,59104.0,0.81262858]
["bitfinex-derivatives","BTCF0:USTF0",1617371531089,3.06315655,59105.0,59104.0,0.81262858]
["bitfinex-derivatives","BTCF0:USTF0",1617371532992,3.06315655,59105.0,59104.0,0.91988513]
["bitfinex-derivatives","BTCF0:USTF0",1617371533193,3.06315655,59105.0,59104.0,1.35207804]
["bitfinex-derivatives","BTCF0:USTF0",1617371534496,0.10725655,59105.0,59104.0,1.35207804]
["bitfinex-derivatives","BTCF0:USTF0",1617371535098,0.0020786,59111.0,59104.0,1.8429709]
["bitfinex-derivatives","BTCF0:USTF0",1617371535099,0.00208034,59110.0,59104.0,1.8429709]
["bitfinex-derivatives","BTCF0:USTF0",1617371535297,0.00208034,59110.0,59109.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617371535898,0.00208024,59112.0,59109.0,3.70099138]
["bitfinex-derivatives","BTCF0:USTF0",1617371536298,0.00208024,59112.0,59109.0,3.61148227]
["bitfinex-derivatives","BTCF0:USTF0",1617371536698,0.00208017,59113.0,59111.0,1.0796321]
["bitfinex-derivatives","BTCF0:USTF0",1617371536898,3.0109,59112.0,59111.0,1.0796321]
["bitfinex-derivatives","BTCF0:USTF0",1617371538098,0.00207952,59114.0,59111.0,1.13930247]
["bitfinex-derivatives","BTCF0:USTF0",1617371538298,0.00207952,59114.0,59112.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1617371538697,0.00207952,59114.0,59113.0,1.07865121]
["bitfinex-derivatives","BTCF0:USTF0",1617371539100,0.00207952,59114.0,59113.0,1.33508208]
["bitfinex-derivatives","BTCF0:USTF0",1617371540801,0.00207948,59115.0,59113.0,1.33508208]
["bitfinex-derivatives","BTCF0:USTF0",1617371541302,0.00505018,59115.0,59114.0,0.70716557]
["bitfinex-derivatives","BTCF0:USTF0",1617371543004,0.00505018,59115.0,59114.0,0.64749612]
["bitfinex-derivatives","BTCF0:USTF0",1617371543403,0.00505018,59115.0,59114.0,0.7071668]
["bitfinex-derivatives","BTCF0:USTF0",1617371543404,0.01000155,59115.0,59114.0,0.7071668]
["bitfinex-derivatives","BTCF0:USTF0",1617371543904,0.29718061,59115.0,59114.0,0.7071668]
["bitfinex-derivatives","BTCF0:USTF0",1617371545308,0.4252837,59116.0,59114.0,0.7071668]
["bitfinex-derivatives","BTCF0:USTF0",1617371545707,0.00504783,59115.0,59114.0,0.41285038]
["bitfinex-derivatives","BTCF0:USTF0",1617371546108,0.00504783,59115.0,59114.0,0.70445859]
["bitfinex-derivatives","BTCF0:USTF0",1617371546507,0.00504783,59115.0,59114.0,0.64478791]
["bitfinex-derivatives","BTCF0:USTF0",1617371547111,0.00999609,59115.0,59114.0,0.35127661]
["bitfinex-derivatives","BTCF0:USTF0",1617371547309,3.03499609,59115.0,59114.0,0.35127661]
["bitfinex-derivatives","BTCF0:USTF0",1617371548413,3.32201715,59115.0,59114.0,0.29160821]
["bitfinex-derivatives","BTCF0:USTF0",1617371548814,3.03499618,59115.0,59114.0,0.29160821]
["bitfinex-derivatives","BTCF0:USTF0",1617371549716,3.32213843,59115.0,59114.0,0.29160821]
["bitfinex-derivatives","BTCF0:USTF0",1617371550317,0.29713843,59115.0,59114.0,0.29160821]
["bitfinex-derivatives","BTCF0:USTF0",1617371550517,0.29713843,59115.0,59114.0,3.75210821]
["bitfinex-derivatives","BTCF0:USTF0",1617371557629,0.29713843,59115.0,59114.0,0.64146927]
["bitfinex-derivatives","BTCF0:USTF0",1617371558032,3.5026678,59115.0,59114.0,0.64146927]
["bitfinex-derivatives","BTCF0:USTF0",1617371560533,3.6499578,59115.0,59114.0,0.64146927]
["bitfinex-derivatives","BTCF0:USTF0",1617371560733,3.6499578,59115.0,59114.0,0.34986106]
["bitfinex-derivatives","BTCF0:USTF0",1617371560934,3.6499578,59115.0,59114.0,0.64204685]
["bitfinex-derivatives","BTCF0:USTF0",1617371563650,5.08649616,59115.0,59111.0,0.29270562]
["bitfinex-derivatives","BTCF0:USTF0",1617371563840,5.08649616,59115.0,59111.0,0.27010562]
["bitfinex-derivatives","BTCF0:USTF0",1617371564037,5.08649616,59115.0,59108.0,0.35124674]
["bitfinex-derivatives","BTCF0:USTF0",1617371564038,5.58259639,59115.0,59102.0,0.29319254]
["bitfinex-derivatives","BTCF0:USTF0",1617371564536,0.79384031,59103.0,59096.0,0.3520112]
["bitfinex-derivatives","BTCF0:USTF0",1617371564735,0.95800031,59103.0,59098.0,3.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617371565137,0.10725655,59099.0,59098.0,3.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617371565338,0.90110946,59099.0,59098.0,3.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617371565938,1.13987775,59099.0,59098.0,3.4321]
["bitfinex-derivatives","BTCF0:USTF0",1617371570841,1.13987775,59099.0,59098.0,3.60357]
["bitfinex-derivatives","BTCF0:USTF0",1617371570842,1.0326212,59099.0,59098.0,3.60357]
["bitfinex-derivatives","BTCF0:USTF0",1617371571042,1.0326212,59099.0,59098.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1617371571247,0.35717741,59101.0,59098.0,4.56576072]
["bitfinex-derivatives","BTCF0:USTF0",1617371571646,0.0100141,59099.0,59098.0,4.56576072]
["bitfinex-derivatives","BTCF0:USTF0",1617371572048,0.00505657,59099.0,59098.0,3.78302655]
["bitfinex-derivatives","BTCF0:USTF0",1617371572445,0.00505657,59100.0,59098.0,4.5686507]
["bitfinex-derivatives","BTCF0:USTF0",1617371572945,0.00208216,59099.0,59098.0,3.78302655]
["bitfinex-derivatives","BTCF0:USTF0",1617371573345,0.00505657,59100.0,59098.0,4.56870378]
["bitfinex-derivatives","BTCF0:USTF0",1617371573848,0.00505657,59100.0,59099.0,0.93494105]
["bitfinex-derivatives","BTCF0:USTF0",1617371574849,0.01001396,59100.0,59099.0,0.93494105]
["bitfinex-derivatives","BTCF0:USTF0",1617371575448,0.35705238,59103.0,59099.0,0.93494105]
["bitfinex-derivatives","BTCF0:USTF0",1617371576154,0.01001409,59100.0,59099.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1617371576649,0.01001409,59100.0,59099.0,0.93553804]
["bitfinex-derivatives","BTCF0:USTF0",1617371577049,0.35703709,59104.0,59099.0,0.93553804]
["bitfinex-derivatives","BTCF0:USTF0",1617371577050,0.3570467,59103.0,59099.0,0.93553804]
["bitfinex-derivatives","BTCF0:USTF0",1617371577758,0.35704363,59104.0,59102.0,0.35399744]
["bitfinex-derivatives","BTCF0:USTF0",1617371578255,0.10725655,59105.0,59103.0,0.35415003]
["bitfinex-derivatives","BTCF0:USTF0",1617371578755,0.59578999,59104.0,59099.0,0.58205704]
["bitfinex-derivatives","BTCF0:USTF0",1617371579355,0.35704764,59102.0,59099.0,0.58205704]
["bitfinex-derivatives","BTCF0:USTF0",1617371579756,0.35704764,59102.0,59101.0,0.3541615]
["bitfinex-derivatives","BTCF0:USTF0",1617371582360,3.96674764,59102.0,59101.0,0.3541615]
["bitfinex-derivatives","BTCF0:USTF0",1617371582561,0.35704764,59102.0,59101.0,0.3541615]
["bitfinex-derivatives","BTCF0:USTF0",1617371582761,1.39035622,59102.0,59099.0,0.0596828]
["bitfinex-derivatives","BTCF0:USTF0",1617371583162,1.39035622,59102.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371583163,0.79344444,59100.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371583361,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371583765,0.90069758,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371583964,0.90069758,59099.0,59095.0,0.35430164]
["bitfinex-derivatives","BTCF0:USTF0",1617371584163,1.13947151,59099.0,59095.0,0.35430164]
["bitfinex-derivatives","BTCF0:USTF0",1617371584365,2.7666,59096.0,59095.0,0.35430164]
["bitfinex-derivatives","BTCF0:USTF0",1617371584562,3.12366371,59096.0,59095.0,0.35430164]
["bitfinex-derivatives","BTCF0:USTF0",1617371584863,3.36244364,59096.0,59094.0,0.35442545]
["bitfinex-derivatives","BTCF0:USTF0",1617371585464,0.59584573,59095.0,59094.0,0.35442545]
["bitfinex-derivatives","BTCF0:USTF0",1617371586466,0.59584573,59095.0,59092.0,0.35455046]
["bitfinex-derivatives","BTCF0:USTF0",1617371586765,0.35701288,59093.0,59092.0,0.35455046]
["bitfinex-derivatives","BTCF0:USTF0",1617371587466,0.46426943,59093.0,59092.0,0.35455046]
["bitfinex-derivatives","BTCF0:USTF0",1617371587667,0.46426943,59093.0,59091.0,0.35474066]
["bitfinex-derivatives","BTCF0:USTF0",1617371587867,0.10725655,59093.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371588266,0.10725655,59093.0,59092.0,2.6325]
["bitfinex-derivatives","BTCF0:USTF0",1617371588769,0.10725655,59093.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371590970,0.00999088,59092.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371591372,0.00999094,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371593878,1.0,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371594282,1.8920747,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371595278,2.32754203,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371598783,1.65322355,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371599185,1.89208417,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371599783,2.44308417,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371599985,2.64308417,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371600184,3.44308417,59091.0,59090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617371600584,3.44308417,59091.0,59070.0,0.29578049]
["bitfinex-derivatives","BTCF0:USTF0",1617371600585,2.7303,59079.0,59070.0,0.29578049]
["bitfinex-derivatives","BTCF0:USTF0",1617371600784,2.84312,59079.0,59070.0,0.29578049]
["bitfinex-derivatives","BTCF0:USTF0",1617371600985,2.84312,59079.0,59065.0,0.29604937]
["bitfinex-derivatives","BTCF0:USTF0",1617371601184,1.0,59071.0,59065.0,0.29604937]
["bitfinex-derivatives","BTCF0:USTF0",1617371601385,1.0020749,59071.0,59066.0,0.29600421]
["bitfinex-derivatives","BTCF0:USTF0",1617371601584,0.10725655,59067.0,59066.0,0.29600421]
["bitfinex-derivatives","BTCF0:USTF0",1617371601787,0.10725655,59067.0,59065.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1617371602186,0.10725655,59067.0,59066.0,0.65069114]
["bitfinex-derivatives","BTCF0:USTF0",1617371607492,0.10933126,59078.0,59066.0,4.26211114]
["bitfinex-derivatives","BTCF0:USTF0",1617371607691,0.10933126,59078.0,59066.0,0.81661114]
["bitfinex-derivatives","BTCF0:USTF0",1617371608093,0.10933126,59078.0,59066.0,1.24985211]
["bitfinex-derivatives","BTCF0:USTF0",1617371608094,2.6998,59067.0,59066.0,1.24985211]
["bitfinex-derivatives","BTCF0:USTF0",1617371608493,2.6998,59067.0,59066.0,0.22563668]
["bitfinex-derivatives","BTCF0:USTF0",1617371608690,2.6998,59067.0,59066.0,0.05971668]
["bitfinex-derivatives","BTCF0:USTF0",1617371608891,2.6998,59067.0,59066.0,1.14048771]
["bitfinex-derivatives","BTCF0:USTF0",1617371609291,2.6998,59067.0,59066.0,1.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1617371609693,2.80705655,59067.0,59066.0,1.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1617371610795,2.80705655,59067.0,59066.0,0.64846262]
["bitfinex-derivatives","BTCF0:USTF0",1617371611195,2.80705655,59067.0,59066.0,0.70817993]
["bitfinex-derivatives","BTCF0:USTF0",1617371611597,2.80705655,59067.0,59066.0,0.64846262]
["bitfinex-derivatives","BTCF0:USTF0",1617371611996,2.80705655,59067.0,59065.0,0.29494539]
["bitfinex-derivatives","BTCF0:USTF0",1617371613203,2.80705655,59067.0,59066.0,0.29426144]
["bitfinex-derivatives","BTCF0:USTF0",1617371614901,2.80705655,59067.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371614902,2.80705655,59067.0,59065.0,0.29435546]
["bitfinex-derivatives","BTCF0:USTF0",1617371616705,2.80705655,59067.0,59062.0,0.35322655]
["bitfinex-derivatives","BTCF0:USTF0",1617371617307,2.80705655,59067.0,59065.0,0.29419309]
["bitfinex-derivatives","BTCF0:USTF0",1617371617705,0.10725655,59067.0,59065.0,0.29419309]
["bitfinex-derivatives","BTCF0:USTF0",1617371618304,0.10725655,59067.0,59065.0,0.43799309]
["bitfinex-derivatives","BTCF0:USTF0",1617371618705,0.00207415,59074.0,59066.0,0.29402681]
["bitfinex-derivatives","BTCF0:USTF0",1617371619305,0.35566675,59081.0,59066.0,0.29402681]
["bitfinex-derivatives","BTCF0:USTF0",1617371619306,0.00207398,59077.0,59070.0,0.29380595]
["bitfinex-derivatives","BTCF0:USTF0",1617371619706,0.00207398,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371619909,0.1172314,59080.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371619910,0.10725655,59080.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371620808,0.00207884,59077.0,59076.0,0.46046268]
["bitfinex-derivatives","BTCF0:USTF0",1617371621108,0.00207884,59077.0,59076.0,0.75483891]
["bitfinex-derivatives","BTCF0:USTF0",1617371622110,0.00207884,59077.0,59076.0,0.81455555]
["bitfinex-derivatives","BTCF0:USTF0",1617371623110,0.00207959,59078.0,59076.0,0.81455555]
["bitfinex-derivatives","BTCF0:USTF0",1617371623410,0.00207959,59078.0,59076.0,0.46134942]
["bitfinex-derivatives","BTCF0:USTF0",1617371623611,0.00207965,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371624015,0.00505058,59078.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371624414,0.00207965,59077.0,59076.0,0.75441476]
["bitfinex-derivatives","BTCF0:USTF0",1617371625017,0.00505056,59077.0,59076.0,0.75441476]
["bitfinex-derivatives","BTCF0:USTF0",1617371625316,0.01000209,59078.0,59076.0,0.75441476]
["bitfinex-derivatives","BTCF0:USTF0",1617371625317,0.00505058,59078.0,59076.0,0.75441476]
["bitfinex-derivatives","BTCF0:USTF0",1617371625515,0.00505058,59078.0,59076.0,0.88277476]
["bitfinex-derivatives","BTCF0:USTF0",1617371625715,0.00505058,59078.0,59077.0,0.70685671]
["bitfinex-derivatives","BTCF0:USTF0",1617371626731,0.01000247,59078.0,59077.0,0.35387267]
["bitfinex-derivatives","BTCF0:USTF0",1617371627119,0.01000247,59078.0,59076.0,0.46027935]
["bitfinex-derivatives","BTCF0:USTF0",1617371627120,0.29720559,59078.0,59076.0,0.4015647]
["bitfinex-derivatives","BTCF0:USTF0",1617371627522,0.29720414,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371628139,4.71340414,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371628521,4.07004347,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371629325,0.29720414,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371630128,0.29720414,59077.0,59076.0,0.40154883]
["bitfinex-derivatives","BTCF0:USTF0",1617371631528,0.78238019,59077.0,59076.0,0.75547534]
["bitfinex-derivatives","BTCF0:USTF0",1617371631726,3.82088019,59077.0,59076.0,0.75547534]
["bitfinex-derivatives","BTCF0:USTF0",1617371632327,4.05978011,59077.0,59076.0,0.81520032]
["bitfinex-derivatives","BTCF0:USTF0",1617371633855,4.05978011,59077.0,59076.0,0.70794377]
["bitfinex-derivatives","BTCF0:USTF0",1617371634239,5.05978011,59077.0,59076.0,0.70794377]
["bitfinex-derivatives","BTCF0:USTF0",1617371634648,5.25978011,59077.0,59076.0,0.70794377]
["bitfinex-derivatives","BTCF0:USTF0",1617371634841,7.6931137,59077.0,59071.0,0.29543165]
["bitfinex-derivatives","BTCF0:USTF0",1617371635040,7.7441137,59077.0,59071.0,0.29543165]
["bitfinex-derivatives","BTCF0:USTF0",1617371635334,1.0,59072.0,59071.0,0.29543165]
["bitfinex-derivatives","BTCF0:USTF0",1617371635636,0.10725655,59072.0,59068.0,0.35451798]
["bitfinex-derivatives","BTCF0:USTF0",1617371635835,2.19953377,59072.0,59070.0,0.29550887]
["bitfinex-derivatives","BTCF0:USTF0",1617371636237,2.19953377,59072.0,59069.0,0.2955497]
["bitfinex-derivatives","BTCF0:USTF0",1617371636238,0.2,59071.0,59069.0,0.2955497]
["bitfinex-derivatives","BTCF0:USTF0",1617371636434,1.2,59071.0,59069.0,0.2955497]
["bitfinex-derivatives","BTCF0:USTF0",1617371636638,1.2,59071.0,59051.0,0.08960221]
["bitfinex-derivatives","BTCF0:USTF0",1617371636639,1.33127943,59070.0,59068.0,0.29548713]
["bitfinex-derivatives","BTCF0:USTF0",1617371636835,0.2,59069.0,59068.0,0.29548713]
["bitfinex-derivatives","BTCF0:USTF0",1617371637038,3.6055,59069.0,59068.0,0.29548713]
["bitfinex-derivatives","BTCF0:USTF0",1617371637250,1.0,59069.0,59067.0,0.2954904]
["bitfinex-derivatives","BTCF0:USTF0",1617371637450,3.3441,59068.0,59067.0,0.2954904]
["bitfinex-derivatives","BTCF0:USTF0",1617371637649,5.03383524,59068.0,59067.0,0.2954904]
["bitfinex-derivatives","BTCF0:USTF0",1617371637847,6.03383524,59068.0,59067.0,0.2954904]
["bitfinex-derivatives","BTCF0:USTF0",1617371638038,6.23383524,59068.0,59067.0,0.2954904]
["bitfinex-derivatives","BTCF0:USTF0",1617371638240,6.03383524,59068.0,59064.0,0.29562386]
["bitfinex-derivatives","BTCF0:USTF0",1617371638435,5.03383524,59068.0,59064.0,0.29562386]
["bitfinex-derivatives","BTCF0:USTF0",1617371638644,5.03383524,59068.0,59057.0,0.43358167]
["bitfinex-derivatives","BTCF0:USTF0",1617371638645,1.09232671,59065.0,59062.0,0.35430284]
["bitfinex-derivatives","BTCF0:USTF0",1617371638839,2.09232671,59065.0,59062.0,0.35430284]
["bitfinex-derivatives","BTCF0:USTF0",1617371639044,1.2979296,59058.0,59057.0,0.43358167]
["bitfinex-derivatives","BTCF0:USTF0",1617371639436,1.53688118,59058.0,59057.0,1.08306752]
["bitfinex-derivatives","BTCF0:USTF0",1617371639836,1.64413773,59058.0,59057.0,1.08306752]
["bitfinex-derivatives","BTCF0:USTF0",1617371640337,0.64413773,59058.0,59057.0,1.08306752]
["bitfinex-derivatives","BTCF0:USTF0",1617371640736,1.64413773,59058.0,59057.0,1.08306752]
["bitfinex-derivatives","BTCF0:USTF0",1617371640938,2.00164076,59058.0,59057.0,0.64948585]
["bitfinex-derivatives","BTCF0:USTF0",1617371641337,2.00164076,59058.0,59057.0,0.29522084]
["bitfinex-derivatives","BTCF0:USTF0",1617371641338,2.79705207,59058.0,59057.0,0.29522084]
["bitfinex-derivatives","BTCF0:USTF0",1617371641855,2.43859456,59058.0,59057.0,0.29522084]
["bitfinex-derivatives","BTCF0:USTF0",1617371642539,2.43859456,59058.0,59056.0,0.35446622]
["bitfinex-derivatives","BTCF0:USTF0",1617371642739,2.43859456,59058.0,59057.0,0.35514503]
["bitfinex-derivatives","BTCF0:USTF0",1617371642942,2.93859456,59058.0,59057.0,0.35514503]
["bitfinex-derivatives","BTCF0:USTF0",1617371643139,2.93859456,59058.0,59057.0,0.29540099]
["bitfinex-derivatives","BTCF0:USTF0",1617371643339,3.93859456,59058.0,59057.0,0.29540099]
["bitfinex-derivatives","BTCF0:USTF0",1617371643740,3.50164076,59058.0,59050.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617371644141,1.0,59051.0,59050.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617371644541,1.12657,59051.0,59050.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617371644743,1.1365654,59051.0,59050.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617371645546,1.1365654,59051.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371645547,1.42356949,59051.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371645745,0.10725655,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371645946,0.30725655,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371646144,3.46065195,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371646547,3.69966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371647747,3.49966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371648349,2.43546081,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371649352,1.99966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371649750,0.99966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371649951,1.19966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371650149,1.99966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371650750,0.99966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371651149,1.99966903,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371651351,1.34627363,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371651651,1.99998326,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371652252,2.05108326,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371652453,1.99998326,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371652855,1.40440629,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371653858,1.11722965,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371656561,1.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371657361,0.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371657560,1.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371658561,0.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371658761,1.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371661063,0.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371661262,1.40358824,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371662764,1.11722766,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371663764,1.10725655,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371663964,1.15795655,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371664166,0.45402144,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371664363,1.45402144,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371665567,1.16792068,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371665766,1.11722068,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371665967,1.10725655,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371666366,0.11722045,59049.0,59048.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617371666568,0.11722045,59049.0,59048.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1617371666967,0.10725655,59049.0,59048.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1617371669671,0.29603241,59058.0,59048.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1617371669672,0.00207116,59059.0,59048.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1617371669871,0.00207116,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371670072,0.35515515,59066.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371670073,0.00207107,59065.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371670470,0.00502975,59066.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371670671,0.10725655,59070.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371670870,0.00207091,59071.0,59066.0,3.71593]
["bitfinex-derivatives","BTCF0:USTF0",1617371671073,1.5,59120.0,59066.0,3.71593]
["bitfinex-derivatives","BTCF0:USTF0",1617371671074,0.00207068,59079.0,59066.0,3.71593]
["bitfinex-derivatives","BTCF0:USTF0",1617371671473,0.00207056,59085.0,59070.0,0.29232766]
["bitfinex-derivatives","BTCF0:USTF0",1617371671873,0.23535655,59088.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371672074,0.23535655,59088.0,59084.0,0.24109655]
["bitfinex-derivatives","BTCF0:USTF0",1617371672472,0.1281,59088.0,59084.0,0.24109655]
["bitfinex-derivatives","BTCF0:USTF0",1617371674674,0.1281,59088.0,59087.0,2.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617371675876,0.00206696,59100.0,59087.0,2.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617371676076,0.00501977,59101.0,59087.0,2.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617371676077,0.00206696,59101.0,59087.0,2.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617371676477,0.40263632,59105.0,59087.0,2.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617371676478,0.1093234,59105.0,59087.0,2.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617371676679,0.1093234,59105.0,59084.0,0.53213425]
["bitfinex-derivatives","BTCF0:USTF0",1617371676879,0.00206681,59104.0,59096.0,3.65696]
["bitfinex-derivatives","BTCF0:USTF0",1617371677781,0.10932336,59105.0,59096.0,3.65696]
["bitfinex-derivatives","BTCF0:USTF0",1617371677982,0.10932336,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371678783,0.11227595,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371679784,0.0050194,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371680185,0.00206677,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371680584,0.00206673,59106.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371681587,0.0050193,59107.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371681588,0.00206582,59107.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371681988,0.10725655,59106.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371682790,0.00206582,59107.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371683189,0.00206576,59109.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371683791,3.3076,59107.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371684192,3.30966578,59107.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371684991,3.3076,59107.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371685992,0.10725655,59106.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371686193,0.10932237,59106.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371687195,0.10725655,59106.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371689496,0.13016296,59110.0,59104.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617371689998,0.1281,59110.0,59104.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617371696213,0.10725655,59106.0,59104.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617371699619,0.1281,59110.0,59104.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617371702516,0.1281,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371706219,0.1281,59110.0,59100.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617371706220,0.23494,59110.0,59100.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617371706421,0.10725655,59101.0,59100.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617371708324,0.10725655,59101.0,59100.0,3.52165655]
["bitfinex-derivatives","BTCF0:USTF0",1617371711628,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371711829,3.12426655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371712030,3.12426655,59101.0,59079.0,0.29182901]
["bitfinex-derivatives","BTCF0:USTF0",1617371712232,3.12426655,59101.0,59075.0,0.29277746]
["bitfinex-derivatives","BTCF0:USTF0",1617371712632,3.01701,59101.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371713132,0.00206369,59098.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371714134,0.00206372,59095.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371714533,0.10725655,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371717143,0.10932045,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371717944,1.0,59093.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371718344,0.0020642,59085.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371718542,0.10725655,59081.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371720545,0.10725655,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371723348,0.10725655,59081.0,59080.0,2.54555655]
["bitfinex-derivatives","BTCF0:USTF0",1617371724446,0.76099435,59081.0,59080.0,2.54555655]
["bitfinex-derivatives","BTCF0:USTF0",1617371725050,0.76099435,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371725248,4.4231014,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371728253,0.9999014,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371728453,1.1416114,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371728853,1.1416114,59081.0,59080.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617371732158,0.9999014,59081.0,59080.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617371742072,0.4044191,59081.0,59080.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617371744074,0.5716191,59081.0,59080.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617371744675,0.92691557,59081.0,59080.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617371755792,0.92691557,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371755990,4.26441557,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371756595,4.26441557,59081.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371756596,4.26441557,59081.0,59074.0,0.78170711]
["bitfinex-derivatives","BTCF0:USTF0",1617371756812,0.10725655,59075.0,59074.0,0.78170711]
["bitfinex-derivatives","BTCF0:USTF0",1617371756993,0.4030168,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371757491,0.99671959,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371757891,1.43121399,59075.0,59074.0,0.78251821]
["bitfinex-derivatives","BTCF0:USTF0",1617371758492,4.12171399,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371759492,4.48017011,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371759692,2.78967011,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371760293,2.43121399,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371760694,2.92511389,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371760893,1.92511389,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371762094,1.43121399,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371762693,0.10725655,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371763093,1.19402927,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371764196,1.43299683,59075.0,59074.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617371768205,1.43299683,59075.0,59074.0,0.78250731]
["bitfinex-derivatives","BTCF0:USTF0",1617371770203,0.9983075,59075.0,59074.0,1.13986631]
["bitfinex-derivatives","BTCF0:USTF0",1617371772004,0.89105095,59075.0,59074.0,1.27006631]
["bitfinex-derivatives","BTCF0:USTF0",1617371772206,1.32549646,59075.0,59074.0,3.97876631]
["bitfinex-derivatives","BTCF0:USTF0",1617371772609,1.0865289,59075.0,59074.0,4.41636877]
["bitfinex-derivatives","BTCF0:USTF0",1617371772807,1.0865289,59075.0,59074.0,1.70766877]
["bitfinex-derivatives","BTCF0:USTF0",1617371773010,0.65208339,59075.0,59074.0,1.79727184]
["bitfinex-derivatives","BTCF0:USTF0",1617371773607,0.65208339,59075.0,59074.0,1.70766877]
["bitfinex-derivatives","BTCF0:USTF0",1617371774210,0.65208339,59075.0,59074.0,5.16496877]
["bitfinex-derivatives","BTCF0:USTF0",1617371774609,1.08661897,59075.0,59074.0,5.16496877]
["bitfinex-derivatives","BTCF0:USTF0",1617371775009,0.65208339,59075.0,59074.0,5.25457193]
["bitfinex-derivatives","BTCF0:USTF0",1617371776309,0.00998487,59075.0,59074.0,5.75174783]
["bitfinex-derivatives","BTCF0:USTF0",1617371776609,0.00207791,59078.0,59074.0,6.30854542]
["bitfinex-derivatives","BTCF0:USTF0",1617371776809,0.00207791,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371777009,0.0020783,59079.0,59077.0,2.25490547]
["bitfinex-derivatives","BTCF0:USTF0",1617371777609,0.00999529,59081.0,59077.0,2.25490547]
["bitfinex-derivatives","BTCF0:USTF0",1617371777910,0.01000076,59083.0,59078.0,2.20732409]
["bitfinex-derivatives","BTCF0:USTF0",1617371778311,0.01000702,59084.0,59082.0,1.59080655]
["bitfinex-derivatives","BTCF0:USTF0",1617371778710,0.01000702,59084.0,59083.0,1.59071605]
["bitfinex-derivatives","BTCF0:USTF0",1617371778909,0.01000702,59084.0,59083.0,1.6979726]
["bitfinex-derivatives","BTCF0:USTF0",1617371779110,0.01001663,59085.0,59083.0,1.6979726]
["bitfinex-derivatives","BTCF0:USTF0",1617371779612,0.01001663,59085.0,59084.0,1.65035109]
["bitfinex-derivatives","BTCF0:USTF0",1617371780014,0.01001663,59085.0,59084.0,1.73992017]
["bitfinex-derivatives","BTCF0:USTF0",1617371780413,0.01002357,59086.0,59084.0,1.65035109]
["bitfinex-derivatives","BTCF0:USTF0",1617371780817,0.01002248,59085.0,59084.0,1.65035109]
["bitfinex-derivatives","BTCF0:USTF0",1617371781817,0.00999446,59091.0,59084.0,1.1532764]
["bitfinex-derivatives","BTCF0:USTF0",1617371782116,0.00999446,59091.0,59084.0,1.64886454]
["bitfinex-derivatives","BTCF0:USTF0",1617371782517,0.1380982,59093.0,59090.0,1.09026815]
["bitfinex-derivatives","BTCF0:USTF0",1617371782716,0.1380982,59093.0,59090.0,1.22166815]
["bitfinex-derivatives","BTCF0:USTF0",1617371782917,0.1380982,59093.0,59092.0,3.43175655]
["bitfinex-derivatives","BTCF0:USTF0",1617371783117,0.1281,59093.0,59092.0,4.52156963]
["bitfinex-derivatives","BTCF0:USTF0",1617371783517,0.1281,59093.0,59092.0,4.14535473]
["bitfinex-derivatives","BTCF0:USTF0",1617371783816,0.1281,59093.0,59092.0,4.58126835]
["bitfinex-derivatives","BTCF0:USTF0",1617371788321,0.1281,59093.0,59092.0,1.25676835]
["bitfinex-derivatives","BTCF0:USTF0",1617371790224,0.1281,59093.0,59092.0,1.42813835]
["bitfinex-derivatives","BTCF0:USTF0",1617371790422,0.1281,59093.0,59092.0,0.99222473]
["bitfinex-derivatives","BTCF0:USTF0",1617371791324,0.1281,59093.0,59092.0,1.42814324]
["bitfinex-derivatives","BTCF0:USTF0",1617371791928,0.1281,59093.0,59092.0,0.99222473]
["bitfinex-derivatives","BTCF0:USTF0",1617371792327,0.1281,59093.0,59092.0,1.42814448]
["bitfinex-derivatives","BTCF0:USTF0",1617371792727,0.1281,59093.0,59092.0,0.99222473]
["bitfinex-derivatives","BTCF0:USTF0",1617371792926,0.1281,59093.0,59092.0,0.82085473]
["bitfinex-derivatives","BTCF0:USTF0",1617371793527,0.1281,59093.0,59092.0,0.94365473]
["bitfinex-derivatives","BTCF0:USTF0",1617371796040,0.1281,59093.0,59092.0,1.37885314]
["bitfinex-derivatives","BTCF0:USTF0",1617371797837,0.1281,59093.0,59092.0,1.8733783]
["bitfinex-derivatives","BTCF0:USTF0",1617371801036,3.6449,59106.0,59092.0,1.8733783]
["bitfinex-derivatives","BTCF0:USTF0",1617371801637,3.6449,59106.0,59105.0,0.65271401]
["bitfinex-derivatives","BTCF0:USTF0",1617371803039,3.6449,59106.0,59105.0,0.75997056]
["bitfinex-derivatives","BTCF0:USTF0",1617371803239,0.1281,59110.0,59105.0,0.75997056]
["bitfinex-derivatives","BTCF0:USTF0",1617371803441,0.1281,59110.0,59105.0,0.40394474]
["bitfinex-derivatives","BTCF0:USTF0",1617371803840,0.1281,59110.0,59107.0,0.29614009]
["bitfinex-derivatives","BTCF0:USTF0",1617371804040,0.1281,59110.0,59107.0,0.44029009]
["bitfinex-derivatives","BTCF0:USTF0",1617371804441,0.1281,59110.0,59108.0,0.29614143]
["bitfinex-derivatives","BTCF0:USTF0",1617371805846,0.1281,59110.0,59107.0,0.44020704]
["bitfinex-derivatives","BTCF0:USTF0",1617371807544,0.1281,59110.0,59108.0,0.29605644]
["bitfinex-derivatives","BTCF0:USTF0",1617371809048,0.1281,59110.0,59109.0,0.29605257]
["bitfinex-derivatives","BTCF0:USTF0",1617371809449,0.1281,59110.0,59108.0,0.29605266]
["bitfinex-derivatives","BTCF0:USTF0",1617371810251,0.1281,59110.0,59109.0,0.29605044]
["bitfinex-derivatives","BTCF0:USTF0",1617371812752,0.1281,59110.0,59109.0,0.40885044]
["bitfinex-derivatives","BTCF0:USTF0",1617371813551,0.1281,59110.0,59109.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1617371813751,0.1281,59110.0,59108.0,0.29605502]
["bitfinex-derivatives","BTCF0:USTF0",1617371813952,0.1281,59110.0,59107.0,0.29605371]
["bitfinex-derivatives","BTCF0:USTF0",1617371814952,0.1281,59110.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371814953,0.1281,59110.0,59106.0,0.29593742]
["bitfinex-derivatives","BTCF0:USTF0",1617371816456,0.1281,59110.0,59107.0,0.29606781]
["bitfinex-derivatives","BTCF0:USTF0",1617371817255,0.1281,59110.0,59106.0,0.29606532]
["bitfinex-derivatives","BTCF0:USTF0",1617371817454,0.23973,59110.0,59106.0,0.29606532]
["bitfinex-derivatives","BTCF0:USTF0",1617371817858,0.23973,59110.0,59105.0,0.40332527]
["bitfinex-derivatives","BTCF0:USTF0",1617371818055,0.11163,59110.0,59105.0,0.40332527]
["bitfinex-derivatives","BTCF0:USTF0",1617371818255,2.5011,59108.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371819258,0.11163,59110.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371819457,0.11717931,59112.0,59109.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617371819658,0.10725655,59112.0,59109.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617371820859,0.11717969,59112.0,59109.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617371821058,0.11717969,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371821258,0.29484487,59113.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371821259,0.0099258,59113.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371821659,0.00992834,59114.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371822962,0.00992683,59115.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371823160,0.10725655,59113.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371825264,0.11718843,59113.0,59105.0,0.29607432]
["bitfinex-derivatives","BTCF0:USTF0",1617371825662,0.11718843,59113.0,59102.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1617371825663,2.4372,59106.0,59102.0,0.29621454]
["bitfinex-derivatives","BTCF0:USTF0",1617371825862,2.59054,59106.0,59102.0,0.29621454]
["bitfinex-derivatives","BTCF0:USTF0",1617371826063,2.59054,59106.0,59101.0,0.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1617371826864,2.59054,59106.0,59102.0,0.29621817]
["bitfinex-derivatives","BTCF0:USTF0",1617371827263,2.59054,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371828163,0.15334,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371828363,0.00992718,59112.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371828563,0.00992718,59112.0,59108.0,3.4391]
["bitfinex-derivatives","BTCF0:USTF0",1617371828764,0.29494537,59113.0,59108.0,3.4391]
["bitfinex-derivatives","BTCF0:USTF0",1617371828765,0.00993031,59113.0,59108.0,3.4391]
["bitfinex-derivatives","BTCF0:USTF0",1617371829262,0.00993031,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371830267,0.29510141,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371831268,0.75766971,59113.0,59112.0,0.40464875]
["bitfinex-derivatives","BTCF0:USTF0",1617371831669,0.65041316,59113.0,59112.0,0.40464875]
["bitfinex-derivatives","BTCF0:USTF0",1617371832070,0.65041316,59113.0,59112.0,0.46434688]
["bitfinex-derivatives","BTCF0:USTF0",1617371832270,0.65041316,59113.0,59112.0,0.59562688]
["bitfinex-derivatives","BTCF0:USTF0",1617371833073,0.65041316,59113.0,59112.0,0.95247803]
["bitfinex-derivatives","BTCF0:USTF0",1617371833274,0.65041316,59113.0,59112.0,3.54957803]
["bitfinex-derivatives","BTCF0:USTF0",1617371834375,0.29510141,59113.0,59112.0,3.54957803]
["bitfinex-derivatives","BTCF0:USTF0",1617371837076,0.64945107,59113.0,59112.0,3.54957803]
["bitfinex-derivatives","BTCF0:USTF0",1617371841782,0.29510141,59113.0,59112.0,3.98608318]
["bitfinex-derivatives","BTCF0:USTF0",1617371844586,0.00995479,59113.0,59112.0,3.98608318]
["bitfinex-derivatives","BTCF0:USTF0",1617371845086,0.29578544,59114.0,59112.0,3.98608318]
["bitfinex-derivatives","BTCF0:USTF0",1617371845686,0.00995309,59113.0,59112.0,2.83563655]
["bitfinex-derivatives","BTCF0:USTF0",1617371846086,0.2956986,59113.0,59112.0,3.9270132]
["bitfinex-derivatives","BTCF0:USTF0",1617371846487,2.8334,59118.0,59112.0,2.83563655]
["bitfinex-derivatives","BTCF0:USTF0",1617371846886,0.35472256,59115.0,59113.0,0.43655413]
["bitfinex-derivatives","BTCF0:USTF0",1617371847288,0.35472256,59115.0,59114.0,0.35717558]
["bitfinex-derivatives","BTCF0:USTF0",1617371847891,0.35478574,59116.0,59114.0,0.79372267]
["bitfinex-derivatives","BTCF0:USTF0",1617371848290,0.35478574,59116.0,59115.0,0.35717491]
["bitfinex-derivatives","BTCF0:USTF0",1617371850292,0.35478574,59116.0,59115.0,3.49657491]
["bitfinex-derivatives","BTCF0:USTF0",1617371850492,0.35466738,59117.0,59115.0,3.93312087]
["bitfinex-derivatives","BTCF0:USTF0",1617371850893,0.35466738,59117.0,59115.0,4.02267087]
["bitfinex-derivatives","BTCF0:USTF0",1617371851294,0.35466738,59117.0,59116.0,0.88325155]
["bitfinex-derivatives","BTCF0:USTF0",1617371855701,0.35466738,59117.0,59116.0,1.05022155]
["bitfinex-derivatives","BTCF0:USTF0",1617371857810,0.35466738,59117.0,59116.0,4.25677303]
["bitfinex-derivatives","BTCF0:USTF0",1617371858211,0.35466738,59117.0,59116.0,4.34632261]
["bitfinex-derivatives","BTCF0:USTF0",1617371859614,0.35466738,59117.0,59116.0,3.82023636]
["bitfinex-derivatives","BTCF0:USTF0",1617371860512,0.35466738,59117.0,59116.0,3.46307]
["bitfinex-derivatives","BTCF0:USTF0",1617371860714,0.35466738,59117.0,59116.0,3.8205999]
["bitfinex-derivatives","BTCF0:USTF0",1617371862015,0.35466738,59117.0,59116.0,3.82060009]
["bitfinex-derivatives","BTCF0:USTF0",1617371862515,0.7882704,59117.0,59116.0,3.82060009]
["bitfinex-derivatives","BTCF0:USTF0",1617371863015,0.35466738,59117.0,59116.0,3.82060009]
["bitfinex-derivatives","BTCF0:USTF0",1617371864220,0.35466738,59117.0,59116.0,4.25753955]
["bitfinex-derivatives","BTCF0:USTF0",1617371867026,0.35466738,59117.0,59116.0,0.96143955]
["bitfinex-derivatives","BTCF0:USTF0",1617371867629,0.35466738,59117.0,59116.0,3.48063955]
["bitfinex-derivatives","BTCF0:USTF0",1617371868226,0.35466738,59117.0,59116.0,3.57018426]
["bitfinex-derivatives","BTCF0:USTF0",1617371873831,0.35466738,59117.0,59116.0,1.05098426]
["bitfinex-derivatives","BTCF0:USTF0",1617371874031,0.35466738,59117.0,59116.0,0.88401426]
["bitfinex-derivatives","BTCF0:USTF0",1617371874832,0.35466738,59117.0,59116.0,0.79446955]
["bitfinex-derivatives","BTCF0:USTF0",1617371877134,0.35493055,59118.0,59116.0,0.79446955]
["bitfinex-derivatives","BTCF0:USTF0",1617371877536,0.29581547,59117.0,59116.0,1.09229221]
["bitfinex-derivatives","BTCF0:USTF0",1617371877937,0.29581547,59117.0,59114.0,0.14923996]
["bitfinex-derivatives","BTCF0:USTF0",1617371878438,0.29583759,59116.0,59114.0,0.64561321]
["bitfinex-derivatives","BTCF0:USTF0",1617371878636,0.29583759,59116.0,59115.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1617371878835,0.35493055,59118.0,59115.0,4.66992231]
["bitfinex-derivatives","BTCF0:USTF0",1617371879235,0.3550057,59119.0,59117.0,1.09202277]
["bitfinex-derivatives","BTCF0:USTF0",1617371879435,0.3550057,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371879637,0.3550057,59119.0,59118.0,1.19928052]
["bitfinex-derivatives","BTCF0:USTF0",1617371880138,0.65088164,59119.0,59118.0,1.25897135]
["bitfinex-derivatives","BTCF0:USTF0",1617371880541,0.00996284,59119.0,59118.0,1.75530784]
["bitfinex-derivatives","BTCF0:USTF0",1617371880739,0.00996284,59119.0,59118.0,4.97070784]
["bitfinex-derivatives","BTCF0:USTF0",1617371881139,0.1281,59123.0,59118.0,4.97070784]
["bitfinex-derivatives","BTCF0:USTF0",1617371881542,0.1281,59123.0,59122.0,1.15142656]
["bitfinex-derivatives","BTCF0:USTF0",1617371881742,0.1281,59123.0,59122.0,1.58817456]
["bitfinex-derivatives","BTCF0:USTF0",1617371881942,0.1281,59123.0,59122.0,2.14402433]
["bitfinex-derivatives","BTCF0:USTF0",1617371884143,0.1281,59123.0,59122.0,1.58817456]
["bitfinex-derivatives","BTCF0:USTF0",1617371884744,0.1281,59123.0,59122.0,1.64786129]
["bitfinex-derivatives","BTCF0:USTF0",1617371885544,0.1281,59123.0,59122.0,1.58817456]
["bitfinex-derivatives","BTCF0:USTF0",1617371885944,0.1281,59123.0,59122.0,1.75309093]
["bitfinex-derivatives","BTCF0:USTF0",1617371886345,0.1281,59123.0,59122.0,1.69340456]
["bitfinex-derivatives","BTCF0:USTF0",1617371886746,0.1281,59123.0,59122.0,1.75308996]
["bitfinex-derivatives","BTCF0:USTF0",1617371886945,0.00997599,59130.0,59122.0,1.75308996]
["bitfinex-derivatives","BTCF0:USTF0",1617371887145,0.00998081,59133.0,59122.0,2.30898365]
["bitfinex-derivatives","BTCF0:USTF0",1617371887344,0.00998081,59133.0,59132.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617371887546,0.00998081,59133.0,59132.0,3.02115655]
["bitfinex-derivatives","BTCF0:USTF0",1617371887745,0.29655839,59134.0,59132.0,3.02115655]
["bitfinex-derivatives","BTCF0:USTF0",1617371888146,0.0099822,59134.0,59133.0,1.73741498]
["bitfinex-derivatives","BTCF0:USTF0",1617371889848,0.29659283,59134.0,59133.0,1.73741498]
["bitfinex-derivatives","BTCF0:USTF0",1617371890548,0.00995628,59137.0,59133.0,1.24109925]
["bitfinex-derivatives","BTCF0:USTF0",1617371890950,0.13805669,59138.0,59133.0,1.24109925]
["bitfinex-derivatives","BTCF0:USTF0",1617371891348,0.13805669,59138.0,59136.0,0.65352593]
["bitfinex-derivatives","BTCF0:USTF0",1617371891748,0.1281,59138.0,59137.0,0.65351902]
["bitfinex-derivatives","BTCF0:USTF0",1617371891948,0.1281,59138.0,59137.0,0.76015902]
["bitfinex-derivatives","BTCF0:USTF0",1617371892350,0.1281,59138.0,59137.0,1.19583783]
["bitfinex-derivatives","BTCF0:USTF0",1617371892949,0.1281,59138.0,59137.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1617371893150,0.1281,59138.0,59137.0,0.16631718]
["bitfinex-derivatives","BTCF0:USTF0",1617371893750,0.1281,59138.0,59137.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1617371897153,0.1281,59138.0,59135.0,0.4950553]
["bitfinex-derivatives","BTCF0:USTF0",1617371897754,0.1281,59138.0,59136.0,0.49504092]
["bitfinex-derivatives","BTCF0:USTF0",1617371898154,0.1281,59138.0,59136.0,0.05967021]
["bitfinex-derivatives","BTCF0:USTF0",1617371898556,0.1281,59138.0,59136.0,0.49502176]
["bitfinex-derivatives","BTCF0:USTF0",1617371898959,0.1281,59138.0,59136.0,0.55469193]
["bitfinex-derivatives","BTCF0:USTF0",1617371899557,0.1281,59138.0,59136.0,0.49502176]
["bitfinex-derivatives","BTCF0:USTF0",1617371899857,0.1281,59138.0,59137.0,0.05967085]
["bitfinex-derivatives","BTCF0:USTF0",1617371900459,0.1281,59138.0,59137.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1617371901859,0.1281,59138.0,59132.0,0.60124565]
["bitfinex-derivatives","BTCF0:USTF0",1617371902258,0.1281,59138.0,59133.0,0.05966985]
["bitfinex-derivatives","BTCF0:USTF0",1617371904064,0.1281,59138.0,59132.0,0.66091823]
["bitfinex-derivatives","BTCF0:USTF0",1617371904662,0.1281,59138.0,59133.0,0.55365751]
["bitfinex-derivatives","BTCF0:USTF0",1617371905863,0.1281,59138.0,59135.0,0.49397583]
["bitfinex-derivatives","BTCF0:USTF0",1617371906062,0.1281,59151.0,59150.0,3.4049]
["bitfinex-derivatives","BTCF0:USTF0",1617371906264,0.1281,59151.0,59150.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1617371906865,0.1281,59151.0,59150.0,0.42277501]
["bitfinex-derivatives","BTCF0:USTF0",1617371907669,0.1281,59151.0,59150.0,0.53003156]
["bitfinex-derivatives","BTCF0:USTF0",1617371912270,0.00995595,59156.0,59155.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617371912475,0.00995085,59157.0,59155.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617371912871,0.2956683,59158.0,59155.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617371913071,0.00995468,59160.0,59155.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617371913682,0.00995468,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371913883,0.13804163,59164.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371914489,0.13804163,59164.0,59163.0,3.62287]
["bitfinex-derivatives","BTCF0:USTF0",1617371914882,0.1281,59164.0,59163.0,3.62287]
["bitfinex-derivatives","BTCF0:USTF0",1617371917875,0.1281,59164.0,59163.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1617371919680,0.1281,59164.0,59160.0,0.29571018]
["bitfinex-derivatives","BTCF0:USTF0",1617371921080,0.1281,59164.0,59159.0,0.40296961]
["bitfinex-derivatives","BTCF0:USTF0",1617371921481,0.1281,59164.0,59160.0,0.29571311]
["bitfinex-derivatives","BTCF0:USTF0",1617371921881,0.1281,59164.0,59159.0,0.40297017]
["bitfinex-derivatives","BTCF0:USTF0",1617371922481,0.1281,59164.0,59162.0,0.29569806]
["bitfinex-derivatives","BTCF0:USTF0",1617371922680,0.1281,59164.0,59162.0,0.40780806]
["bitfinex-derivatives","BTCF0:USTF0",1617371923886,0.1281,59164.0,59163.0,0.29589167]
["bitfinex-derivatives","BTCF0:USTF0",1617371924787,0.1281,59164.0,59163.0,0.6509495]
["bitfinex-derivatives","BTCF0:USTF0",1617371925986,0.1281,59164.0,59163.0,0.29589167]
["bitfinex-derivatives","BTCF0:USTF0",1617371926385,0.1281,59178.0,59163.0,0.29589167]
["bitfinex-derivatives","BTCF0:USTF0",1617371926985,0.1281,59178.0,59164.0,0.2953791]
["bitfinex-derivatives","BTCF0:USTF0",1617371927786,0.1281,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371929586,0.13803056,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371930586,0.4231061,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371932389,0.1281,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371933790,0.13803392,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371934090,0.13803392,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371934693,0.77936983,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371935693,0.42414071,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371936293,0.29604071,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371937296,0.00996356,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371937698,0.29598328,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371937896,0.40323983,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371941104,0.11721511,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371941805,0.00995856,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371942406,0.00996381,59179.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371943205,0.10725655,59187.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371943206,0.00996377,59181.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371943707,0.00996375,59180.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371948410,0.00996364,59179.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371950514,0.29646171,59178.0,59177.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617371951614,0.29646171,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371951816,2.76056171,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371952017,2.4641,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371952215,2.76055772,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371953617,0.29645772,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371954019,0.40371427,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371957523,4.30533737,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371958225,4.50533737,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371958423,4.50533737,59178.0,59177.0,3.30585655]
["bitfinex-derivatives","BTCF0:USTF0",1617371958424,1.24873737,59178.0,59177.0,3.30585655]
["bitfinex-derivatives","BTCF0:USTF0",1617371958624,3.74873737,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371958824,3.74873737,59178.0,59158.0,0.29650147]
["bitfinex-derivatives","BTCF0:USTF0",1617371958825,7.48204131,59178.0,59158.0,0.29650147]
["bitfinex-derivatives","BTCF0:USTF0",1617371959223,7.48204131,59178.0,59155.0,0.35580177]
["bitfinex-derivatives","BTCF0:USTF0",1617371959224,0.29624769,59159.0,59156.0,0.29655157]
["bitfinex-derivatives","BTCF0:USTF0",1617371959425,0.38849,59158.0,59156.0,0.29655157]
["bitfinex-derivatives","BTCF0:USTF0",1617371959823,0.38849,59158.0,59152.0,0.29657634]
["bitfinex-derivatives","BTCF0:USTF0",1617371959824,4.11470034,59157.0,59152.0,0.29657634]
["bitfinex-derivatives","BTCF0:USTF0",1617371960024,1.09010034,59157.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371960224,0.18849,59158.0,59150.0,0.2965717]
["bitfinex-derivatives","BTCF0:USTF0",1617371960225,0.29601184,59153.0,59150.0,0.2965717]
["bitfinex-derivatives","BTCF0:USTF0",1617371960625,0.29601184,59153.0,59151.0,1.25278241]
["bitfinex-derivatives","BTCF0:USTF0",1617371961026,0.29601184,59153.0,59151.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1617371961727,0.00996487,59152.0,59151.0,1.25277684]
["bitfinex-derivatives","BTCF0:USTF0",1617371961929,0.11722142,59152.0,59151.0,1.25277684]
["bitfinex-derivatives","BTCF0:USTF0",1617371962129,0.40400169,59152.0,59151.0,4.89339466]
["bitfinex-derivatives","BTCF0:USTF0",1617371962931,0.40400169,59152.0,59151.0,1.60939466]
["bitfinex-derivatives","BTCF0:USTF0",1617371963733,0.40400169,59152.0,59151.0,4.53989466]
["bitfinex-derivatives","BTCF0:USTF0",1617371965738,0.21893655,59152.0,59151.0,4.97537405]
["bitfinex-derivatives","BTCF0:USTF0",1617371965938,0.26953655,59152.0,59151.0,4.97537405]
["bitfinex-derivatives","BTCF0:USTF0",1617371966339,0.21893655,59152.0,59151.0,4.53989466]
["bitfinex-derivatives","BTCF0:USTF0",1617371966740,0.22891884,59152.0,59151.0,4.53989466]
["bitfinex-derivatives","BTCF0:USTF0",1617371967340,0.21893655,59152.0,59151.0,4.53989466]
["bitfinex-derivatives","BTCF0:USTF0",1617371967540,0.10725655,59152.0,59151.0,4.53989466]
["bitfinex-derivatives","BTCF0:USTF0",1617371967743,0.10725655,59152.0,59151.0,4.97537827]
["bitfinex-derivatives","BTCF0:USTF0",1617371969341,0.10725655,59152.0,59151.0,4.53989466]
["bitfinex-derivatives","BTCF0:USTF0",1617371969740,0.10725655,59152.0,59151.0,4.97537052]
["bitfinex-derivatives","BTCF0:USTF0",1617371970540,0.00504478,59154.0,59151.0,4.97537052]
["bitfinex-derivatives","BTCF0:USTF0",1617371970740,0.0050458,59156.0,59151.0,4.97537052]
["bitfinex-derivatives","BTCF0:USTF0",1617371970940,0.0050458,59156.0,59151.0,2.04487052]
["bitfinex-derivatives","BTCF0:USTF0",1617371971142,0.0050458,59156.0,59155.0,0.65317311]
["bitfinex-derivatives","BTCF0:USTF0",1617371971341,0.0050458,59156.0,59155.0,3.88607311]
["bitfinex-derivatives","BTCF0:USTF0",1617371971643,0.0050472,59157.0,59155.0,3.88607311]
["bitfinex-derivatives","BTCF0:USTF0",1617371972143,0.0050472,59157.0,59156.0,0.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1617371972543,0.00504712,59158.0,59156.0,0.82003142]
["bitfinex-derivatives","BTCF0:USTF0",1617371972945,0.00504699,59159.0,59157.0,0.71114178]
["bitfinex-derivatives","BTCF0:USTF0",1617371973946,0.00504701,59158.0,59157.0,0.05966124]
["bitfinex-derivatives","BTCF0:USTF0",1617371974346,0.00504701,59158.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617371974347,0.00504703,59160.0,59156.0,0.53998625]
["bitfinex-derivatives","BTCF0:USTF0",1617371974946,0.00504703,59160.0,59159.0,0.64923872]
["bitfinex-derivatives","BTCF0:USTF0",1617371975346,0.00504692,59161.0,59159.0,0.64923872]
["bitfinex-derivatives","BTCF0:USTF0",1617371975771,0.00504692,59161.0,59157.0,0.43276518]
["bitfinex-derivatives","BTCF0:USTF0",1617371975772,0.00504692,59161.0,59160.0,0.64895787]
["bitfinex-derivatives","BTCF0:USTF0",1617371976154,0.2969768,59163.0,59160.0,1.14116498]
["bitfinex-derivatives","BTCF0:USTF0",1617371976155,0.00504968,59163.0,59160.0,1.14116498]
["bitfinex-derivatives","BTCF0:USTF0",1617371976554,0.00504948,59165.0,59160.0,1.0815072]
["bitfinex-derivatives","BTCF0:USTF0",1617371977048,0.13314942,59166.0,59162.0,1.08151198]
["bitfinex-derivatives","BTCF0:USTF0",1617371977450,0.1281,59166.0,59164.0,1.0816003]
["bitfinex-derivatives","BTCF0:USTF0",1617371978052,0.1281,59166.0,59156.0,0.24644883]
["bitfinex-derivatives","BTCF0:USTF0",1617371978053,0.1281,59166.0,59165.0,1.189221]
["bitfinex-derivatives","BTCF0:USTF0",1617371978552,0.13314939,59166.0,59165.0,0.81608955]
["bitfinex-derivatives","BTCF0:USTF0",1617371979456,0.1281,59166.0,59165.0,1.24826936]
["bitfinex-derivatives","BTCF0:USTF0",1617371988970,0.1281,59166.0,59165.0,0.59909069]
["bitfinex-derivatives","BTCF0:USTF0",1617371989371,0.1281,59166.0,59165.0,1.18860983]
["bitfinex-derivatives","BTCF0:USTF0",1617371998381,0.1281,59166.0,59165.0,1.30382983]
["bitfinex-derivatives","BTCF0:USTF0",1617371998984,0.0050479,59170.0,59165.0,1.30382983]
["bitfinex-derivatives","BTCF0:USTF0",1617371999180,0.00999682,59171.0,59165.0,1.30382983]
["bitfinex-derivatives","BTCF0:USTF0",1617371999181,0.0050479,59171.0,59165.0,1.30382983]
["bitfinex-derivatives","BTCF0:USTF0",1617371999583,0.00504897,59170.0,59169.0,0.64944674]
["bitfinex-derivatives","BTCF0:USTF0",1617372000185,0.00504897,59170.0,59169.0,3.63764674]
["bitfinex-derivatives","BTCF0:USTF0",1617372000585,0.00504897,59170.0,59169.0,4.07056102]
["bitfinex-derivatives","BTCF0:USTF0",1617372000985,0.00504882,59171.0,59169.0,4.21967534]
["bitfinex-derivatives","BTCF0:USTF0",1617372001787,0.00504882,59171.0,59169.0,4.37689534]
["bitfinex-derivatives","BTCF0:USTF0",1617372001989,0.00504882,59171.0,59170.0,1.23128859]
["bitfinex-derivatives","BTCF0:USTF0",1617372002289,0.00504882,59172.0,59170.0,1.23128859]
["bitfinex-derivatives","BTCF0:USTF0",1617372002687,0.00504882,59172.0,59171.0,1.08210195]
["bitfinex-derivatives","BTCF0:USTF0",1617372003089,0.00504882,59172.0,59171.0,0.70890677]
["bitfinex-derivatives","BTCF0:USTF0",1617372003592,0.00504882,59172.0,59171.0,0.64926117]
["bitfinex-derivatives","BTCF0:USTF0",1617372004192,0.00504882,59172.0,59171.0,0.75651772]
["bitfinex-derivatives","BTCF0:USTF0",1617372004393,0.00999884,59172.0,59171.0,0.75651772]
["bitfinex-derivatives","BTCF0:USTF0",1617372004792,0.00999884,59172.0,59171.0,0.81616507]
["bitfinex-derivatives","BTCF0:USTF0",1617372005193,0.2,59172.0,59171.0,1.63247621]
["bitfinex-derivatives","BTCF0:USTF0",1617372005593,0.2,59172.0,59171.0,1.08156945]
["bitfinex-derivatives","BTCF0:USTF0",1617372005992,0.00504936,59173.0,59171.0,1.08156945]
["bitfinex-derivatives","BTCF0:USTF0",1617372006193,0.00999972,59174.0,59171.0,1.08156945]
["bitfinex-derivatives","BTCF0:USTF0",1617372006194,0.10725655,59172.0,59171.0,1.08156945]
["bitfinex-derivatives","BTCF0:USTF0",1617372006393,0.24265655,59172.0,59171.0,1.08156945]
["bitfinex-derivatives","BTCF0:USTF0",1617372006595,0.24265655,59172.0,59167.0,0.05964405]
["bitfinex-derivatives","BTCF0:USTF0",1617372006995,0.24265655,59172.0,59165.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617372006996,0.24265655,59172.0,59171.0,0.7091022]
["bitfinex-derivatives","BTCF0:USTF0",1617372007395,0.53979534,59172.0,59171.0,0.64945787]
["bitfinex-derivatives","BTCF0:USTF0",1617372007796,0.53979534,59172.0,59171.0,0.70910171]
["bitfinex-derivatives","BTCF0:USTF0",1617372008196,0.53979534,59172.0,59171.0,0.64945787]
["bitfinex-derivatives","BTCF0:USTF0",1617372008798,2.03979534,59172.0,59171.0,0.64945787]
["bitfinex-derivatives","BTCF0:USTF0",1617372008997,3.03979534,59172.0,59171.0,0.64945787]
["bitfinex-derivatives","BTCF0:USTF0",1617372009398,2.79395655,59172.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372009598,3.6164,59167.0,50455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617372009799,1.0,59152.0,59036.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617372009998,3.76398,59152.0,59151.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617372010199,2.87123655,59152.0,59151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617372010399,3.87123655,59152.0,59151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617372010600,3.87123655,59152.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372011102,1.0,59145.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372011703,1.2,59145.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372011902,2.7,59145.0,59096.0,2.5324]
["bitfinex-derivatives","BTCF0:USTF0",1617372012101,2.7,59145.0,59092.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617372012305,2.80725655,59145.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372013307,3.4959,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372013707,0.16986,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372018309,0.27711655,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372022211,0.16986,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372022412,3.502,59124.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372024318,3.502,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372024719,3.5527,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372025522,3.502,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372030631,3.502,59124.0,59094.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617372032335,3.502,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372043552,0.10725655,59128.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372043751,0.1281,59129.0,59123.0,0.26119655]
["bitfinex-derivatives","BTCF0:USTF0",1617372046052,0.1281,59162.0,59123.0,0.26119655]
["bitfinex-derivatives","BTCF0:USTF0",1617372046453,0.1281,59162.0,59159.0,0.22074655]
["bitfinex-derivatives","BTCF0:USTF0",1617372048455,3.51275655,59160.0,59159.0,0.22074655]
["bitfinex-derivatives","BTCF0:USTF0",1617372048654,3.51275655,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372049654,3.51275655,59160.0,59125.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617372049854,3.66151655,59160.0,59125.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617372050456,3.55426,59160.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372051258,3.4055,59160.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372052560,0.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372053659,3.52445655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372053859,3.52445655,59151.0,59125.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617372054559,3.4172,59151.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372055761,0.1281,59162.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372055961,2.6503,59154.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372056161,2.6503,59154.0,59137.0,0.23467655]
["bitfinex-derivatives","BTCF0:USTF0",1617372056362,0.1281,59162.0,59137.0,0.23467655]
["bitfinex-derivatives","BTCF0:USTF0",1617372056562,0.1281,59162.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372056762,0.1281,59162.0,59160.0,0.23929655]
["bitfinex-derivatives","BTCF0:USTF0",1617372058465,0.10725655,59161.0,59160.0,0.23929655]
["bitfinex-derivatives","BTCF0:USTF0",1617372058665,0.10725655,59161.0,59160.0,2.80679655]
["bitfinex-derivatives","BTCF0:USTF0",1617372064382,0.1281,59176.0,59160.0,2.80679655]
["bitfinex-derivatives","BTCF0:USTF0",1617372064583,0.10725655,59173.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372073698,0.1281,59176.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372074298,0.1281,59196.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372074497,0.1281,59196.0,59182.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617372074697,0.1281,59196.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372076400,0.1281,59196.0,59195.0,3.5597]
["bitfinex-derivatives","BTCF0:USTF0",1617372076602,0.1281,59196.0,59195.0,3.78118655]
["bitfinex-derivatives","BTCF0:USTF0",1617372082512,0.1281,59196.0,59195.0,3.66695655]
["bitfinex-derivatives","BTCF0:USTF0",1617372086716,0.1281,59196.0,59195.0,3.77249655]
["bitfinex-derivatives","BTCF0:USTF0",1617372087817,0.1281,59196.0,59195.0,0.21279655]
["bitfinex-derivatives","BTCF0:USTF0",1617372088717,0.23535655,59196.0,59195.0,0.21279655]
["bitfinex-derivatives","BTCF0:USTF0",1617372091624,0.23535655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372095325,0.7920829,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372095527,2.3828432,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372095725,2.3828432,59196.0,59195.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372096526,2.3828432,59196.0,59195.0,3.68840922]
["bitfinex-derivatives","BTCF0:USTF0",1617372096527,2.62139011,59196.0,59195.0,3.68840922]
["bitfinex-derivatives","BTCF0:USTF0",1617372096927,0.23535655,59196.0,59195.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372097527,1.82598492,59196.0,59195.0,3.68832375]
["bitfinex-derivatives","BTCF0:USTF0",1617372097927,1.82598492,59196.0,59195.0,4.04487445]
["bitfinex-derivatives","BTCF0:USTF0",1617372098129,2.064532,59196.0,59195.0,4.04487445]
["bitfinex-derivatives","BTCF0:USTF0",1617372098528,2.62124039,59196.0,59195.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372100332,2.62124039,59196.0,59195.0,3.50435655]
["bitfinex-derivatives","BTCF0:USTF0",1617372101431,0.23535655,59196.0,59195.0,3.50435655]
["bitfinex-derivatives","BTCF0:USTF0",1617372101832,2.38272221,59196.0,59195.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372103032,2.62126441,59196.0,59195.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372104835,0.53363215,59196.0,59195.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372105034,0.53363215,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372105233,0.4263756,59196.0,59195.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617372105636,0.1281,59196.0,59195.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617372112844,0.1281,59196.0,59195.0,1.79981148]
["bitfinex-derivatives","BTCF0:USTF0",1617372112845,1.22140504,59196.0,59195.0,1.79981148]
["bitfinex-derivatives","BTCF0:USTF0",1617372113444,0.7841029,59196.0,59195.0,1.79981148]
["bitfinex-derivatives","BTCF0:USTF0",1617372113645,1.02257895,59196.0,59195.0,1.79981148]
["bitfinex-derivatives","BTCF0:USTF0",1617372114646,1.45988011,59196.0,59195.0,1.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1617372115846,0.1380797,59196.0,59195.0,0.51620372]
["bitfinex-derivatives","BTCF0:USTF0",1617372116246,0.1380797,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372117849,0.13313914,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372118749,0.1281,59196.0,59195.0,3.98109523]
["bitfinex-derivatives","BTCF0:USTF0",1617372120753,0.1281,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372121154,0.13807949,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372122456,0.00997949,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372123458,0.29651599,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372123856,0.00997942,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372124257,0.29651717,59197.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372124657,0.29651472,59196.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372125260,0.00997927,59197.0,59195.0,3.62790372]
["bitfinex-derivatives","BTCF0:USTF0",1617372125660,0.29651488,59196.0,59195.0,3.33168655]
["bitfinex-derivatives","BTCF0:USTF0",1617372126562,0.65277327,59196.0,59195.0,3.62679559]
["bitfinex-derivatives","BTCF0:USTF0",1617372128662,0.29651488,59196.0,59195.0,3.9807333]
["bitfinex-derivatives","BTCF0:USTF0",1617372130664,0.29651488,59196.0,59195.0,3.62679559]
["bitfinex-derivatives","BTCF0:USTF0",1617372131665,0.29651488,59196.0,59195.0,3.98080128]
["bitfinex-derivatives","BTCF0:USTF0",1617372132064,0.0099918,59196.0,59195.0,3.98080128]
["bitfinex-derivatives","BTCF0:USTF0",1617372132864,0.00999185,59197.0,59195.0,3.98080128]
["bitfinex-derivatives","BTCF0:USTF0",1617372133463,0.29688689,59197.0,59196.0,0.70850812]
["bitfinex-derivatives","BTCF0:USTF0",1617372134664,0.29688689,59197.0,59195.0,3.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617372134665,0.0503,59232.0,59195.0,3.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617372135067,0.43545446,59209.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372135469,0.76047865,59208.0,59207.0,0.40219041]
["bitfinex-derivatives","BTCF0:USTF0",1617372136467,0.9989172,59208.0,59207.0,0.40219041]
["bitfinex-derivatives","BTCF0:USTF0",1617372138569,0.9989172,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372140170,1.0491172,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372140370,1.48458443,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372140570,1.43438443,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372141272,1.43438443,59208.0,59207.0,3.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617372141273,0.9989172,59208.0,59207.0,3.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617372142473,1.43439336,59208.0,59207.0,3.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617372142973,0.9989172,59208.0,59207.0,3.59935655]
["bitfinex-derivatives","BTCF0:USTF0",1617372143574,0.9989172,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372143774,5.2756072,59208.0,59205.0,0.29432169]
["bitfinex-derivatives","BTCF0:USTF0",1617372143974,5.2756072,59208.0,59206.0,0.29432605]
["bitfinex-derivatives","BTCF0:USTF0",1617372144173,6.2756072,59208.0,59206.0,0.29432605]
["bitfinex-derivatives","BTCF0:USTF0",1617372144374,6.2756072,59208.0,59175.0,3.3422]
["bitfinex-derivatives","BTCF0:USTF0",1617372144375,3.73696364,59207.0,59189.0,0.29518774]
["bitfinex-derivatives","BTCF0:USTF0",1617372144575,1.5,59206.0,59189.0,0.29518774]
["bitfinex-derivatives","BTCF0:USTF0",1617372144976,0.10725655,59190.0,59180.0,0.76178184]
["bitfinex-derivatives","BTCF0:USTF0",1617372145376,0.10725655,59190.0,59180.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617372145377,1.0,59189.0,59180.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617372145575,1.0,59186.0,59180.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617372145776,1.08739369,59182.0,59180.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617372145976,1.08739369,59182.0,59168.0,0.29561613]
["bitfinex-derivatives","BTCF0:USTF0",1617372146178,1.58166905,59182.0,59166.0,0.29577481]
["bitfinex-derivatives","BTCF0:USTF0",1617372146376,3.3042,59173.0,59166.0,0.29577481]
["bitfinex-derivatives","BTCF0:USTF0",1617372146776,3.4447,59173.0,59166.0,0.29577481]
["bitfinex-derivatives","BTCF0:USTF0",1617372146976,1.19486069,59167.0,59156.0,0.40355983]
["bitfinex-derivatives","BTCF0:USTF0",1617372147377,1.5,59166.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372147780,0.2966502,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372147977,0.4614702,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372148580,0.16986115,59157.0,59156.0,0.40324417]
["bitfinex-derivatives","BTCF0:USTF0",1617372149177,0.16986115,59157.0,59156.0,3.59874417]
["bitfinex-derivatives","BTCF0:USTF0",1617372149178,0.10725655,59157.0,59156.0,3.59874417]
["bitfinex-derivatives","BTCF0:USTF0",1617372149579,0.10725655,59157.0,59156.0,4.013463]
["bitfinex-derivatives","BTCF0:USTF0",1617372149781,0.00504097,59159.0,59156.0,4.134633]
["bitfinex-derivatives","BTCF0:USTF0",1617372149980,0.00504085,59161.0,59156.0,4.134633]
["bitfinex-derivatives","BTCF0:USTF0",1617372150380,0.00504065,59166.0,59158.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1617372150783,0.00998265,59165.0,59164.0,0.29560106]
["bitfinex-derivatives","BTCF0:USTF0",1617372151181,0.1172392,59165.0,59164.0,0.40285761]
["bitfinex-derivatives","BTCF0:USTF0",1617372151381,0.40386634,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372151681,0.11723896,59165.0,59164.0,0.40294416]
["bitfinex-derivatives","BTCF0:USTF0",1617372153781,0.11229709,59165.0,59164.0,0.40294416]
["bitfinex-derivatives","BTCF0:USTF0",1617372154182,0.10725655,59165.0,59164.0,0.75764659]
["bitfinex-derivatives","BTCF0:USTF0",1617372155280,0.15765655,59165.0,59164.0,0.75764659]
["bitfinex-derivatives","BTCF0:USTF0",1617372155685,0.10725655,59165.0,59164.0,0.75764659]
["bitfinex-derivatives","BTCF0:USTF0",1617372156083,0.10725655,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372157883,0.11228911,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372158293,0.11722313,59165.0,59158.0,0.29532905]
["bitfinex-derivatives","BTCF0:USTF0",1617372158683,0.40339314,59165.0,59156.0,0.29545513]
["bitfinex-derivatives","BTCF0:USTF0",1617372159083,0.10725655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372159484,0.10725655,59157.0,59156.0,2.86340882]
["bitfinex-derivatives","BTCF0:USTF0",1617372163585,0.10725655,59157.0,59156.0,3.21780643]
["bitfinex-derivatives","BTCF0:USTF0",1617372163986,0.10725655,59157.0,59156.0,2.86340882]
["bitfinex-derivatives","BTCF0:USTF0",1617372165087,0.10725655,59157.0,59155.0,0.29517392]
["bitfinex-derivatives","BTCF0:USTF0",1617372165490,0.10725655,59157.0,59152.0,0.29534429]
["bitfinex-derivatives","BTCF0:USTF0",1617372166289,0.10725655,59157.0,59151.0,3.15395655]
["bitfinex-derivatives","BTCF0:USTF0",1617372166290,0.10725655,59157.0,59151.0,3.44936186]
["bitfinex-derivatives","BTCF0:USTF0",1617372166689,0.10725655,59157.0,59152.0,0.2953431]
["bitfinex-derivatives","BTCF0:USTF0",1617372167292,0.10725655,59157.0,59151.0,3.27893655]
["bitfinex-derivatives","BTCF0:USTF0",1617372167293,0.00502879,59163.0,59154.0,0.29524468]
["bitfinex-derivatives","BTCF0:USTF0",1617372167492,0.00502879,59163.0,59162.0,2.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617372167693,0.40316579,59166.0,59162.0,2.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617372167694,0.10725655,59166.0,59162.0,2.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617372168895,0.10725655,59166.0,59159.0,0.29447687]
["bitfinex-derivatives","BTCF0:USTF0",1617372169295,0.10725655,59166.0,59165.0,0.25037655]
["bitfinex-derivatives","BTCF0:USTF0",1617372172204,0.10725655,59166.0,59165.0,0.30157655]
["bitfinex-derivatives","BTCF0:USTF0",1617372172411,0.10725655,59166.0,59165.0,0.25037655]
["bitfinex-derivatives","BTCF0:USTF0",1617372173206,0.10725655,59166.0,59165.0,0.54455135]
["bitfinex-derivatives","BTCF0:USTF0",1617372174408,0.1281,59180.0,59165.0,0.54455135]
["bitfinex-derivatives","BTCF0:USTF0",1617372175009,0.1281,59180.0,59169.0,0.2943084]
["bitfinex-derivatives","BTCF0:USTF0",1617372175208,0.1281,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372175410,0.1281,59180.0,59179.0,0.24055655]
["bitfinex-derivatives","BTCF0:USTF0",1617372176309,0.1281,59180.0,59179.0,2.91355655]
["bitfinex-derivatives","BTCF0:USTF0",1617372176510,0.1281,59180.0,59179.0,0.24055655]
["bitfinex-derivatives","BTCF0:USTF0",1617372177710,0.1281,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372179610,0.1281,59180.0,59179.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617372179811,0.1281,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372180412,0.1281,59180.0,59179.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1617372181220,0.1281,59180.0,59179.0,0.29064655]
["bitfinex-derivatives","BTCF0:USTF0",1617372181430,0.1281,59180.0,59179.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1617372181614,0.1281,59180.0,59179.0,0.53425331]
["bitfinex-derivatives","BTCF0:USTF0",1617372182016,0.1281,59180.0,59179.0,1.31777984]
["bitfinex-derivatives","BTCF0:USTF0",1617372182415,0.1281,59180.0,59179.0,1.36847984]
["bitfinex-derivatives","BTCF0:USTF0",1617372182816,0.1281,59180.0,59179.0,1.42810063]
["bitfinex-derivatives","BTCF0:USTF0",1617372183418,0.1281,59180.0,59179.0,1.37740063]
["bitfinex-derivatives","BTCF0:USTF0",1617372184118,0.1281,59180.0,59179.0,0.94646104]
["bitfinex-derivatives","BTCF0:USTF0",1617372184318,0.1281,59195.0,59179.0,0.94646104]
["bitfinex-derivatives","BTCF0:USTF0",1617372184519,0.13312467,59195.0,59179.0,0.94646104]
["bitfinex-derivatives","BTCF0:USTF0",1617372184718,0.13312467,59195.0,59186.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617372185118,0.00502487,59194.0,59186.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617372185318,0.00502487,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372185519,0.42377476,59195.0,59194.0,2.6791]
["bitfinex-derivatives","BTCF0:USTF0",1617372185918,0.00502469,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372186318,0.00995317,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372187321,0.1281,59195.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372187721,0.00502563,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372189123,0.29574611,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372189321,0.40300266,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372190524,0.75792802,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372191525,0.99644623,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372192528,0.40300266,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372192828,0.11721747,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372193028,0.00996092,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372193429,0.00502953,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372193629,0.00502953,59194.0,59193.0,3.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617372193831,0.29659721,59194.0,59193.0,3.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617372194029,0.29659721,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372195031,0.34669721,59194.0,59193.0,3.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1617372195833,1.63242615,59194.0,59193.0,3.09514655]
["bitfinex-derivatives","BTCF0:USTF0",1617372196032,1.63242615,59194.0,59193.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1617372196231,1.63242615,59194.0,59191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617372196432,3.13242615,59194.0,59191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617372196632,4.92493695,59194.0,59191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617372196833,4.92493695,59194.0,59180.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617372197033,2.13600033,59192.0,59180.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617372197232,0.0501,59191.0,59180.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617372197432,0.54237352,59181.0,59180.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617372197631,0.54237352,59181.0,59173.0,0.29564582]
["bitfinex-derivatives","BTCF0:USTF0",1617372197832,0.54237352,59181.0,59170.0,0.46203153]
["bitfinex-derivatives","BTCF0:USTF0",1617372197833,1.54930297,59181.0,59170.0,0.40311503]
["bitfinex-derivatives","BTCF0:USTF0",1617372198235,1.31069804,59181.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372198633,0.65279949,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372199436,1.19522474,59171.0,59165.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617372200035,0.76005604,59171.0,59166.0,0.29614137]
["bitfinex-derivatives","BTCF0:USTF0",1617372200235,0.76005604,59171.0,59170.0,2.5193]
["bitfinex-derivatives","BTCF0:USTF0",1617372200435,0.10725655,59171.0,59170.0,2.63045]
["bitfinex-derivatives","BTCF0:USTF0",1617372200836,0.76006607,59171.0,59170.0,2.63045]
["bitfinex-derivatives","BTCF0:USTF0",1617372201235,0.40399714,59171.0,59170.0,2.63045]
["bitfinex-derivatives","BTCF0:USTF0",1617372201436,0.40399714,59171.0,59170.0,2.73770655]
["bitfinex-derivatives","BTCF0:USTF0",1617372202738,0.40399714,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372202945,0.40399714,59171.0,59170.0,0.40327212]
["bitfinex-derivatives","BTCF0:USTF0",1617372203143,0.40399714,59171.0,59170.0,0.29601557]
["bitfinex-derivatives","BTCF0:USTF0",1617372203355,0.7602096,59171.0,59170.0,0.29601557]
["bitfinex-derivatives","BTCF0:USTF0",1617372203754,0.99880428,59171.0,59166.0,0.29626944]
["bitfinex-derivatives","BTCF0:USTF0",1617372203943,1.16804428,59171.0,59166.0,0.29626944]
["bitfinex-derivatives","BTCF0:USTF0",1617372204143,1.60342778,59171.0,59165.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617372204546,0.65312539,59166.0,59165.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617372205144,0.65312539,59166.0,59160.0,0.29636751]
["bitfinex-derivatives","BTCF0:USTF0",1617372205344,0.65312539,59166.0,59159.0,0.76490417]
["bitfinex-derivatives","BTCF0:USTF0",1617372205345,2.4612,59164.0,59159.0,0.76490417]
["bitfinex-derivatives","BTCF0:USTF0",1617372205544,0.10725655,59161.0,59159.0,0.76490417]
["bitfinex-derivatives","BTCF0:USTF0",1617372205744,0.76008501,59161.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372206145,0.89146246,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372206645,1.08786408,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372207046,1.32651302,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372207446,1.08786408,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372207845,1.32651574,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372208647,0.89148738,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372209247,1.32672536,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372210049,0.89148738,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372211450,0.2967525,59160.0,59159.0,0.69909655]
["bitfinex-derivatives","BTCF0:USTF0",1617372212051,0.00998602,59160.0,59159.0,0.99531677]
["bitfinex-derivatives","BTCF0:USTF0",1617372212353,0.00504238,59161.0,59159.0,1.3506296]
["bitfinex-derivatives","BTCF0:USTF0",1617372212952,0.00504233,59162.0,59160.0,0.71100242]
["bitfinex-derivatives","BTCF0:USTF0",1617372213354,0.00504233,59162.0,59161.0,0.65146648]
["bitfinex-derivatives","BTCF0:USTF0",1617372213552,0.11229888,59162.0,59161.0,0.65146648]
["bitfinex-derivatives","BTCF0:USTF0",1617372213753,0.11229888,59162.0,59161.0,0.71111376]
["bitfinex-derivatives","BTCF0:USTF0",1617372214557,0.10725655,59162.0,59161.0,0.65146648]
["bitfinex-derivatives","BTCF0:USTF0",1617372214957,0.76025135,59162.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372215155,0.87885135,59162.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372215354,0.22585655,59162.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372215556,0.65298473,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372216256,0.29682023,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372217459,0.46125023,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372218456,0.29682023,59160.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372218658,0.00504169,59160.0,59159.0,0.76458635]
["bitfinex-derivatives","BTCF0:USTF0",1617372219260,0.40392559,59162.0,59159.0,1.11976201]
["bitfinex-derivatives","BTCF0:USTF0",1617372219261,0.11229809,59162.0,59159.0,1.11976201]
["bitfinex-derivatives","BTCF0:USTF0",1617372219459,0.11229809,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372219660,0.10725655,59162.0,59161.0,0.7581837]
["bitfinex-derivatives","BTCF0:USTF0",1617372220261,0.10725655,59162.0,59161.0,0.817831]
["bitfinex-derivatives","BTCF0:USTF0",1617372222367,0.10725655,59162.0,59161.0,0.867731]
["bitfinex-derivatives","BTCF0:USTF0",1617372222767,0.10725655,59162.0,59161.0,0.817831]
["bitfinex-derivatives","BTCF0:USTF0",1617372224371,0.00504117,59166.0,59161.0,0.817831]
["bitfinex-derivatives","BTCF0:USTF0",1617372224771,0.00504117,59166.0,59161.0,1.2517293]
["bitfinex-derivatives","BTCF0:USTF0",1617372224971,0.00504117,59166.0,59163.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1617372225174,0.55390074,59190.0,59163.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1617372225175,0.00504323,59173.0,59165.0,1.08334927]
["bitfinex-derivatives","BTCF0:USTF0",1617372225372,0.00504323,59173.0,59166.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617372225572,0.00504311,59174.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372225772,0.13314311,59174.0,59172.0,0.21219655]
["bitfinex-derivatives","BTCF0:USTF0",1617372226171,0.1281,59174.0,59172.0,0.21219655]
["bitfinex-derivatives","BTCF0:USTF0",1617372226672,0.1281,59174.0,59173.0,0.70056319]
["bitfinex-derivatives","BTCF0:USTF0",1617372226872,0.1281,59174.0,59173.0,0.64966319]
["bitfinex-derivatives","BTCF0:USTF0",1617372227472,0.13314472,59174.0,59173.0,0.64966319]
["bitfinex-derivatives","BTCF0:USTF0",1617372228081,0.13314472,59174.0,59173.0,1.08300702]
["bitfinex-derivatives","BTCF0:USTF0",1617372228082,0.1281,59174.0,59173.0,1.08300702]
["bitfinex-derivatives","BTCF0:USTF0",1617372228477,0.1281,59174.0,59173.0,1.57526977]
["bitfinex-derivatives","BTCF0:USTF0",1617372228873,0.1054,59174.0,59173.0,1.63490065]
["bitfinex-derivatives","BTCF0:USTF0",1617372229373,0.1054,59174.0,59173.0,1.1426379]
["bitfinex-derivatives","BTCF0:USTF0",1617372229775,0.1054,59174.0,59173.0,1.63491594]
["bitfinex-derivatives","BTCF0:USTF0",1617372229974,0.1054,59174.0,59173.0,1.68491594]
["bitfinex-derivatives","BTCF0:USTF0",1617372230375,0.0715,59174.0,59173.0,1.68491594]
["bitfinex-derivatives","BTCF0:USTF0",1617372232778,0.18908,59174.0,59173.0,1.1926379]
["bitfinex-derivatives","BTCF0:USTF0",1617372233177,0.18908,59174.0,59173.0,0.75929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372233477,0.1990715,59174.0,59173.0,0.75929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372233679,0.1990715,59174.0,59173.0,0.70929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372234079,0.48595848,59174.0,59173.0,0.70929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372235279,0.36837848,59174.0,59173.0,0.70929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372235681,0.47563503,59174.0,59173.0,0.70929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372235883,0.18875301,59174.0,59173.0,0.70929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372236282,0.47577371,59174.0,59173.0,0.70929407]
["bitfinex-derivatives","BTCF0:USTF0",1617372236482,0.47577371,59174.0,59173.0,0.85646407]
["bitfinex-derivatives","BTCF0:USTF0",1617372236883,0.47577371,59174.0,59173.0,1.29034414]
["bitfinex-derivatives","BTCF0:USTF0",1617372236884,0.0715,59174.0,59173.0,1.29034414]
["bitfinex-derivatives","BTCF0:USTF0",1617372237284,0.0715,59174.0,59173.0,1.78307505]
["bitfinex-derivatives","BTCF0:USTF0",1617372237683,0.0231,59174.0,59173.0,1.78307505]
["bitfinex-derivatives","BTCF0:USTF0",1617372237883,0.00999504,59182.0,59173.0,1.78307505]
["bitfinex-derivatives","BTCF0:USTF0",1617372237884,0.00094694,59182.0,59173.0,1.78307505]
["bitfinex-derivatives","BTCF0:USTF0",1617372238284,0.13809627,59187.0,59181.0,1.08340952]
["bitfinex-derivatives","BTCF0:USTF0",1617372238684,0.1281,59187.0,59181.0,1.08340952]
["bitfinex-derivatives","BTCF0:USTF0",1617372239084,0.1281,59187.0,59186.0,1.08333143]
["bitfinex-derivatives","BTCF0:USTF0",1617372239283,0.1281,59187.0,59186.0,1.22998143]
["bitfinex-derivatives","BTCF0:USTF0",1617372239684,0.1281,59187.0,59186.0,1.33723798]
["bitfinex-derivatives","BTCF0:USTF0",1617372240085,0.1281,59187.0,59186.0,1.39686118]
["bitfinex-derivatives","BTCF0:USTF0",1617372240883,0.1281,59187.0,59186.0,1.44726118]
["bitfinex-derivatives","BTCF0:USTF0",1617372241987,0.1281,59187.0,59186.0,0.96352861]
["bitfinex-derivatives","BTCF0:USTF0",1617372242188,0.1281,59187.0,59186.0,0.81687861]
["bitfinex-derivatives","BTCF0:USTF0",1617372242387,0.1281,59187.0,59186.0,0.98740861]
["bitfinex-derivatives","BTCF0:USTF0",1617372243200,0.1281,59187.0,59186.0,1.4197782]
["bitfinex-derivatives","BTCF0:USTF0",1617372243587,0.1281,59187.0,59186.0,0.98740861]
["bitfinex-derivatives","BTCF0:USTF0",1617372243786,0.1281,59187.0,59186.0,0.81687861]
["bitfinex-derivatives","BTCF0:USTF0",1617372244387,0.1281,59187.0,59186.0,0.86737861]
["bitfinex-derivatives","BTCF0:USTF0",1617372244587,0.1281,59187.0,59186.0,0.81687861]
["bitfinex-derivatives","BTCF0:USTF0",1617372245587,0.1281,59187.0,59186.0,0.86777861]
["bitfinex-derivatives","BTCF0:USTF0",1617372246889,0.1281,59187.0,59186.0,1.01481861]
["bitfinex-derivatives","BTCF0:USTF0",1617372247089,0.1281,59187.0,59186.0,1.44710122]
["bitfinex-derivatives","BTCF0:USTF0",1617372247889,0.1281,59187.0,59186.0,1.39620122]
["bitfinex-derivatives","BTCF0:USTF0",1617372248890,0.1281,59187.0,59186.0,1.44670122]
["bitfinex-derivatives","BTCF0:USTF0",1617372249894,0.1281,59187.0,59186.0,1.39620122]
["bitfinex-derivatives","BTCF0:USTF0",1617372252298,0.1281,59187.0,59186.0,0.81687861]
["bitfinex-derivatives","BTCF0:USTF0",1617372253704,0.23535655,59187.0,59186.0,0.81687861]
["bitfinex-derivatives","BTCF0:USTF0",1617372253901,0.23535655,59187.0,59186.0,0.70962206]
["bitfinex-derivatives","BTCF0:USTF0",1617372254101,3.02415655,59187.0,59186.0,0.70962206]
["bitfinex-derivatives","BTCF0:USTF0",1617372254302,3.02415655,59187.0,59186.0,0.64999886]
["bitfinex-derivatives","BTCF0:USTF0",1617372254502,3.02415655,59187.0,59186.0,0.29545403]
["bitfinex-derivatives","BTCF0:USTF0",1617372254904,3.03413048,59187.0,59182.0,0.29518427]
["bitfinex-derivatives","BTCF0:USTF0",1617372255304,3.03413048,59187.0,59163.0,0.29606765]
["bitfinex-derivatives","BTCF0:USTF0",1617372255305,4.60436652,59187.0,59163.0,0.29606765]
["bitfinex-derivatives","BTCF0:USTF0",1617372255704,4.60436652,59187.0,59159.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617372255705,1.58024642,59183.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372256306,0.29631549,59167.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372256707,0.00997191,59170.0,59165.0,0.4032097]
["bitfinex-derivatives","BTCF0:USTF0",1617372257209,0.00997046,59172.0,59167.0,0.29579836]
["bitfinex-derivatives","BTCF0:USTF0",1617372257809,0.00997046,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372258013,0.00997016,59173.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372258611,0.29624216,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372258612,0.00996999,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372259011,0.00996921,59178.0,59173.0,0.29546729]
["bitfinex-derivatives","BTCF0:USTF0",1617372259412,0.00996899,59180.0,59176.0,0.29534157]
["bitfinex-derivatives","BTCF0:USTF0",1617372259812,0.00996899,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372260012,0.00996859,59181.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372260813,0.00996889,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372261216,0.11722512,59182.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372262114,0.10725655,59182.0,59179.0,0.4023811]
["bitfinex-derivatives","BTCF0:USTF0",1617372262715,0.10725655,59182.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372262915,0.00996353,59185.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372263116,0.00996328,59186.0,59179.0,0.40222387]
["bitfinex-derivatives","BTCF0:USTF0",1617372263516,0.00996974,59188.0,59184.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1617372263916,0.00996974,59189.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372264317,0.10725655,59201.0,59187.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1617372264318,0.00996936,59191.0,59187.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1617372264718,0.00996924,59193.0,59189.0,0.29474014]
["bitfinex-derivatives","BTCF0:USTF0",1617372264917,0.00996924,59193.0,59189.0,0.41449014]
["bitfinex-derivatives","BTCF0:USTF0",1617372265519,0.00996936,59192.0,59189.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1617372266519,0.00996931,59191.0,59189.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1617372266920,0.00996929,59192.0,59189.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1617372267322,0.00996924,59193.0,59189.0,0.41444391]
["bitfinex-derivatives","BTCF0:USTF0",1617372268523,0.00996883,59194.0,59190.0,0.29460698]
["bitfinex-derivatives","BTCF0:USTF0",1617372269123,0.10725655,59201.0,59191.0,0.29457499]
["bitfinex-derivatives","BTCF0:USTF0",1617372269124,0.00996871,59196.0,59191.0,0.29457499]
["bitfinex-derivatives","BTCF0:USTF0",1617372269523,0.00996871,59196.0,59192.0,0.2947344]
["bitfinex-derivatives","BTCF0:USTF0",1617372269923,0.0099684,59197.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372270523,0.0099684,59198.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372270926,0.00996806,59199.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372271123,0.29617973,59200.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372271324,0.00996799,59199.0,59195.0,0.40201526]
["bitfinex-derivatives","BTCF0:USTF0",1617372272326,0.00996839,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372272727,0.29619894,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372273126,0.41026894,59196.0,59190.0,0.29504933]
["bitfinex-derivatives","BTCF0:USTF0",1617372273331,0.41026894,59196.0,59191.0,0.29529519]
["bitfinex-derivatives","BTCF0:USTF0",1617372273725,0.29642204,59192.0,59189.0,0.29542561]
["bitfinex-derivatives","BTCF0:USTF0",1617372273924,0.40367859,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372274127,0.10725655,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372274426,0.10725655,59192.0,59191.0,0.40276431]
["bitfinex-derivatives","BTCF0:USTF0",1617372274427,0.40381476,59192.0,59191.0,0.40276431]
["bitfinex-derivatives","BTCF0:USTF0",1617372274827,0.11723705,59192.0,59191.0,0.40276431]
["bitfinex-derivatives","BTCF0:USTF0",1617372275027,0.0099805,59192.0,59191.0,0.40276431]
["bitfinex-derivatives","BTCF0:USTF0",1617372275347,0.00998029,59194.0,59191.0,0.75706309]
["bitfinex-derivatives","BTCF0:USTF0",1617372275940,0.00998029,59194.0,59193.0,0.29527368]
["bitfinex-derivatives","BTCF0:USTF0",1617372277230,0.00998022,59195.0,59193.0,0.35488728]
["bitfinex-derivatives","BTCF0:USTF0",1617372277831,0.29654411,59195.0,59194.0,0.29527856]
["bitfinex-derivatives","BTCF0:USTF0",1617372278632,0.65238271,59195.0,59192.0,0.29548108]
["bitfinex-derivatives","BTCF0:USTF0",1617372279133,0.29655498,59193.0,59192.0,0.29548108]
["bitfinex-derivatives","BTCF0:USTF0",1617372279533,0.29655498,59193.0,59191.0,0.40276216]
["bitfinex-derivatives","BTCF0:USTF0",1617372279932,0.29654901,59192.0,59191.0,0.40276216]
["bitfinex-derivatives","BTCF0:USTF0",1617372281939,0.30652949,59192.0,59191.0,0.40276216]
["bitfinex-derivatives","BTCF0:USTF0",1617372282137,0.00998048,59192.0,59191.0,0.40276216]
["bitfinex-derivatives","BTCF0:USTF0",1617372282337,0.00998048,59192.0,59191.0,3.94256216]
["bitfinex-derivatives","BTCF0:USTF0",1617372282738,0.00997938,59199.0,59191.0,4.73095296]
["bitfinex-derivatives","BTCF0:USTF0",1617372282937,0.00997938,59199.0,59191.0,4.87675296]
["bitfinex-derivatives","BTCF0:USTF0",1617372283338,0.3557995,59203.0,59191.0,4.87675296]
["bitfinex-derivatives","BTCF0:USTF0",1617372283339,0.00997916,59202.0,59198.0,0.65003329]
["bitfinex-derivatives","BTCF0:USTF0",1617372283740,0.00997916,59202.0,59201.0,0.29554724]
["bitfinex-derivatives","BTCF0:USTF0",1617372283937,0.00997916,59202.0,59201.0,0.40280379]
["bitfinex-derivatives","BTCF0:USTF0",1617372284139,0.00997925,59204.0,59201.0,0.75737584]
["bitfinex-derivatives","BTCF0:USTF0",1617372284541,0.00997925,59204.0,59203.0,0.29546855]
["bitfinex-derivatives","BTCF0:USTF0",1617372284742,0.00997925,59204.0,59203.0,0.41603855]
["bitfinex-derivatives","BTCF0:USTF0",1617372284939,0.29689269,59204.0,59203.0,0.77108375]
["bitfinex-derivatives","BTCF0:USTF0",1617372285639,0.29689269,59204.0,59203.0,0.83069106]
["bitfinex-derivatives","BTCF0:USTF0",1617372287441,0.29689269,59204.0,59203.0,0.47564586]
["bitfinex-derivatives","BTCF0:USTF0",1617372287841,0.29689269,59204.0,59203.0,0.41603855]
["bitfinex-derivatives","BTCF0:USTF0",1617372289042,0.4840788,59206.0,59203.0,0.41603855]
["bitfinex-derivatives","BTCF0:USTF0",1617372289645,0.4840788,59206.0,59204.0,0.29443724]
["bitfinex-derivatives","BTCF0:USTF0",1617372290045,0.29666475,59205.0,59204.0,0.29443724]
["bitfinex-derivatives","BTCF0:USTF0",1617372294153,0.00998385,59205.0,59204.0,0.29443724]
["bitfinex-derivatives","BTCF0:USTF0",1617372294552,0.4247489,59206.0,59204.0,0.29443724]
["bitfinex-derivatives","BTCF0:USTF0",1617372294952,0.4247489,59206.0,59205.0,0.29393585]
["bitfinex-derivatives","BTCF0:USTF0",1617372295552,0.78118091,59206.0,59205.0,0.64713095]
["bitfinex-derivatives","BTCF0:USTF0",1617372295752,4.90925175,59206.0,59204.0,0.29462049]
["bitfinex-derivatives","BTCF0:USTF0",1617372295951,0.10725655,59205.0,59204.0,0.29462049]
["bitfinex-derivatives","BTCF0:USTF0",1617372296352,0.10725655,59205.0,59198.0,0.29494356]
["bitfinex-derivatives","BTCF0:USTF0",1617372296353,0.30725655,59205.0,59198.0,0.29494356]
["bitfinex-derivatives","BTCF0:USTF0",1617372296659,1.30725655,59205.0,59198.0,0.29494356]
["bitfinex-derivatives","BTCF0:USTF0",1617372296868,1.30725655,59205.0,59192.0,0.29529192]
["bitfinex-derivatives","BTCF0:USTF0",1617372296869,0.2,59198.0,59192.0,0.29529192]
["bitfinex-derivatives","BTCF0:USTF0",1617372297057,0.05,59197.0,59192.0,0.29529192]
["bitfinex-derivatives","BTCF0:USTF0",1617372297255,0.05,59197.0,59184.0,0.43309482]
["bitfinex-derivatives","BTCF0:USTF0",1617372297256,1.08921286,59193.0,59186.0,0.29548925]
["bitfinex-derivatives","BTCF0:USTF0",1617372297452,1.40691286,59193.0,59186.0,0.29548925]
["bitfinex-derivatives","BTCF0:USTF0",1617372297654,1.40691286,59193.0,59185.0,0.29550056]
["bitfinex-derivatives","BTCF0:USTF0",1617372298054,0.10725655,59186.0,59185.0,0.29550056]
["bitfinex-derivatives","BTCF0:USTF0",1617372298654,0.99932608,59186.0,59185.0,0.29550056]
["bitfinex-derivatives","BTCF0:USTF0",1617372299056,0.99932608,59186.0,59184.0,0.29543857]
["bitfinex-derivatives","BTCF0:USTF0",1617372299456,1.19932608,59186.0,59184.0,0.29543857]
["bitfinex-derivatives","BTCF0:USTF0",1617372299656,0.99932608,59186.0,59184.0,0.29543857]
["bitfinex-derivatives","BTCF0:USTF0",1617372299857,1.19932608,59186.0,59184.0,0.29543857]
["bitfinex-derivatives","BTCF0:USTF0",1617372300057,0.89206396,59185.0,59184.0,0.29543857]
["bitfinex-derivatives","BTCF0:USTF0",1617372300457,1.32774075,59185.0,59183.0,0.29555022]
["bitfinex-derivatives","BTCF0:USTF0",1617372300857,0.65356982,59184.0,59182.0,0.29555691]
["bitfinex-derivatives","BTCF0:USTF0",1617372301458,1.32775981,59184.0,59182.0,0.29555691]
["bitfinex-derivatives","BTCF0:USTF0",1617372301859,0.65332383,59183.0,59181.0,0.2955286]
["bitfinex-derivatives","BTCF0:USTF0",1617372302264,0.8918405,59183.0,59180.0,0.2955775]
["bitfinex-derivatives","BTCF0:USTF0",1617372302659,1.08891799,59182.0,59180.0,0.2955775]
["bitfinex-derivatives","BTCF0:USTF0",1617372302859,1.08891799,59182.0,59178.0,0.29582981]
["bitfinex-derivatives","BTCF0:USTF0",1617372303160,0.65337739,59179.0,59177.0,0.29584192]
["bitfinex-derivatives","BTCF0:USTF0",1617372303360,0.80103739,59179.0,59177.0,0.29584192]
["bitfinex-derivatives","BTCF0:USTF0",1617372303563,0.65334812,59178.0,59176.0,0.46207469]
["bitfinex-derivatives","BTCF0:USTF0",1617372303963,0.23735289,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372304361,0.0099946,59178.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372304561,0.0099946,59178.0,59176.0,1.03418648]
["bitfinex-derivatives","BTCF0:USTF0",1617372304963,0.35634198,59183.0,59177.0,0.78695018]
["bitfinex-derivatives","BTCF0:USTF0",1617372304964,0.00999398,59183.0,59177.0,0.78695018]
["bitfinex-derivatives","BTCF0:USTF0",1617372305361,0.00999325,59185.0,59182.0,0.78665658]
["bitfinex-derivatives","BTCF0:USTF0",1617372305761,0.0099925,59188.0,59182.0,0.78665658]
["bitfinex-derivatives","BTCF0:USTF0",1617372306161,0.0099925,59188.0,59187.0,0.46105477]
["bitfinex-derivatives","BTCF0:USTF0",1617372307662,0.46503417,59199.0,59187.0,0.46105477]
["bitfinex-derivatives","BTCF0:USTF0",1617372307663,0.3562782,59191.0,59187.0,0.46105477]
["bitfinex-derivatives","BTCF0:USTF0",1617372307961,0.46503417,59199.0,59187.0,0.46105477]
["bitfinex-derivatives","BTCF0:USTF0",1617372307962,0.35628078,59190.0,59188.0,0.35393354]
["bitfinex-derivatives","BTCF0:USTF0",1617372308361,0.35630015,59191.0,59188.0,0.35393354]
["bitfinex-derivatives","BTCF0:USTF0",1617372308961,0.35630015,59191.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372308962,0.35629909,59189.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372309762,0.35629909,59189.0,59187.0,0.46114414]
["bitfinex-derivatives","BTCF0:USTF0",1617372310163,0.35629909,59189.0,59188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617372310362,0.20589909,59189.0,59188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617372310662,0.49481947,59200.0,59188.0,0.4824359]
["bitfinex-derivatives","BTCF0:USTF0",1617372310663,0.00999262,59191.0,59188.0,0.4824359]
["bitfinex-derivatives","BTCF0:USTF0",1617372311162,0.00999242,59192.0,59188.0,0.4824359]
["bitfinex-derivatives","BTCF0:USTF0",1617372311563,0.00999229,59194.0,59188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617372312164,0.00999229,59194.0,59193.0,0.25604655]
["bitfinex-derivatives","BTCF0:USTF0",1617372312363,0.00999229,59194.0,59193.0,0.30634655]
["bitfinex-derivatives","BTCF0:USTF0",1617372312564,0.00998752,59195.0,59193.0,0.30634655]
["bitfinex-derivatives","BTCF0:USTF0",1617372313064,0.00998756,59194.0,59193.0,0.30634655]
["bitfinex-derivatives","BTCF0:USTF0",1617372313264,0.00998756,59194.0,59193.0,0.25604655]
["bitfinex-derivatives","BTCF0:USTF0",1617372313464,0.00998756,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372313864,0.1281,59206.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372314064,0.1281,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372314265,0.1281,59206.0,59205.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617372314467,0.1281,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372315168,0.1281,59206.0,59205.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617372316768,0.0989,59206.0,59205.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617372316968,0.0486,59206.0,59205.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617372317168,0.1281,59215.0,59205.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617372318070,0.23535655,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372318468,0.0434,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372318669,0.49459354,59223.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372319269,0.49458126,59226.0,59214.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372319469,0.23836285,59222.0,59214.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372319668,0.05,59221.0,59214.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372319869,0.05,59221.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372320070,0.10725655,59216.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372320872,3.02572577,59216.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372322470,0.34562577,59216.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372324172,0.23836922,59216.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372324573,0.23836297,59220.0,59215.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1617372328176,0.23836297,59220.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372328976,3.1817,59216.0,59215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617372329179,3.1817,59216.0,59201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617372329378,3.33571,59216.0,59196.0,0.48697683]
["bitfinex-derivatives","BTCF0:USTF0",1617372329578,6.92569205,59216.0,59178.0,0.48869515]
["bitfinex-derivatives","BTCF0:USTF0",1617372329781,3.74399205,59216.0,59178.0,0.48869515]
["bitfinex-derivatives","BTCF0:USTF0",1617372329977,3.74399205,59216.0,59155.0,0.86010346]
["bitfinex-derivatives","BTCF0:USTF0",1617372329978,0.49393622,59195.0,59164.0,0.48990917]
["bitfinex-derivatives","BTCF0:USTF0",1617372330177,3.28845277,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372330578,3.88465427,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372330981,4.31933663,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372331177,4.36943663,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372331980,4.31933663,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372334182,4.61559514,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372335600,2.09129514,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372335802,2.44676498,59195.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372336011,2.28380498,59195.0,59182.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1617372336224,1.43214786,59195.0,59194.0,0.72302655]
["bitfinex-derivatives","BTCF0:USTF0",1617372336598,0.29625851,59195.0,59194.0,0.72302655]
["bitfinex-derivatives","BTCF0:USTF0",1617372338190,0.40351506,59195.0,59194.0,0.72302655]
["bitfinex-derivatives","BTCF0:USTF0",1617372338391,0.40351506,59195.0,59194.0,0.59255655]
["bitfinex-derivatives","BTCF0:USTF0",1617372338591,0.75912256,59195.0,59194.0,0.59255655]
["bitfinex-derivatives","BTCF0:USTF0",1617372338893,0.99756001,59195.0,59194.0,0.59255655]
["bitfinex-derivatives","BTCF0:USTF0",1617372342998,1.43221263,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372343398,1.19377518,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372343797,0.99756965,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372344397,1.4322092,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372344597,4.0827092,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372347200,3.64806965,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372348101,4.08245742,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372348701,3.64806965,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372349001,4.08259976,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372350705,3.64806965,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372351104,0.99756965,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372351305,0.8903131,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372351708,0.65186601,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372352107,0.0099706,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372352707,0.00997002,59199.0,59194.0,0.77845766]
["bitfinex-derivatives","BTCF0:USTF0",1617372353309,0.00997002,59199.0,59195.0,0.29317959]
["bitfinex-derivatives","BTCF0:USTF0",1617372354309,0.00997002,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372354509,0.29624002,59200.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372355108,0.29624011,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372356111,0.29623508,59200.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372356307,0.29623508,59200.0,59198.0,0.22324655]
["bitfinex-derivatives","BTCF0:USTF0",1617372356512,0.00996992,59200.0,59198.0,0.22324655]
["bitfinex-derivatives","BTCF0:USTF0",1617372357109,0.00997001,59199.0,59198.0,0.22324655]
["bitfinex-derivatives","BTCF0:USTF0",1617372357327,0.00997001,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372357522,0.29619525,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372358123,0.89004775,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372358320,0.9973043,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372358519,4.3201043,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372360411,4.75483012,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372360810,4.3201043,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372361511,4.75483811,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372362612,4.90341811,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372363013,4.90341811,59199.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372363614,0.35572565,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372363815,1.08693399,59195.0,59194.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617372364013,1.08693399,59195.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372364214,1.58097434,59195.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372364416,0.10725655,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372364614,0.89780073,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372364815,1.1942795,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372365218,1.43276007,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372367220,4.98286007,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372367420,5.47695382,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372368020,5.83469784,59189.0,59188.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1617372369022,2.33569784,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372369639,1.97795382,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372369837,1.92685382,59189.0,59188.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1617372370036,0.94710506,59189.0,59188.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1617372370225,0.84984851,59189.0,59188.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1617372370426,0.84984851,59189.0,59188.0,0.70661655]
["bitfinex-derivatives","BTCF0:USTF0",1617372370625,0.65220887,59189.0,59188.0,0.70661655]
["bitfinex-derivatives","BTCF0:USTF0",1617372371427,0.00997627,59192.0,59188.0,0.99975921]
["bitfinex-derivatives","BTCF0:USTF0",1617372372026,2.6654,59197.0,59188.0,0.99975921]
["bitfinex-derivatives","BTCF0:USTF0",1617372372027,0.00997641,59190.0,59188.0,0.99975921]
["bitfinex-derivatives","BTCF0:USTF0",1617372372426,0.29642602,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372373025,3.17502602,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372373227,3.96572583,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372373626,3.60990103,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372373828,3.96761739,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372374029,4.20609496,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372376931,4.70000194,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372377732,4.20609496,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372378532,1.32749496,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372379133,0.73130103,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372382538,0.73130103,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372383037,0.73130103,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372384438,0.29642602,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372384838,0.53488098,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372385438,0.29642602,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372386241,0.65186234,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372386440,0.65186234,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372386641,0.009969,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372387142,0.65396565,59189.0,59188.0,1.21834872]
["bitfinex-derivatives","BTCF0:USTF0",1617372387544,0.65396565,59189.0,59188.0,0.92512501]
["bitfinex-derivatives","BTCF0:USTF0",1617372387545,0.89239818,59189.0,59188.0,0.92512501]
["bitfinex-derivatives","BTCF0:USTF0",1617372387942,0.89239818,59189.0,59188.0,1.27789218]
["bitfinex-derivatives","BTCF0:USTF0",1617372387943,0.65396565,59189.0,59188.0,1.27789218]
["bitfinex-derivatives","BTCF0:USTF0",1617372389747,0.29726612,59189.0,59188.0,1.27789218]
["bitfinex-derivatives","BTCF0:USTF0",1617372390147,0.29726612,59189.0,59188.0,1.70750813]
["bitfinex-derivatives","BTCF0:USTF0",1617372392447,0.43592205,59197.0,59188.0,1.70750813]
["bitfinex-derivatives","BTCF0:USTF0",1617372392448,0.2972516,59190.0,59188.0,1.70750813]
["bitfinex-derivatives","BTCF0:USTF0",1617372392648,0.2972516,59190.0,59188.0,5.04400813]
["bitfinex-derivatives","BTCF0:USTF0",1617372392846,0.43592205,59197.0,59189.0,1.13273269]
["bitfinex-derivatives","BTCF0:USTF0",1617372392847,0.35668262,59192.0,59189.0,1.13273269]
["bitfinex-derivatives","BTCF0:USTF0",1617372393247,0.35668262,59192.0,59191.0,0.64338527]
["bitfinex-derivatives","BTCF0:USTF0",1617372394049,0.65393977,59192.0,59191.0,0.64338527]
["bitfinex-derivatives","BTCF0:USTF0",1617372399257,0.77483977,59192.0,59191.0,0.64338527]
["bitfinex-derivatives","BTCF0:USTF0",1617372399660,1.01326245,59192.0,59191.0,0.64338527]
["bitfinex-derivatives","BTCF0:USTF0",1617372400060,1.44924569,59192.0,59189.0,0.29347343]
["bitfinex-derivatives","BTCF0:USTF0",1617372400560,1.44924569,59192.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372400561,1.19729413,59190.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372401662,1.32853346,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372404065,1.32853346,59189.0,59188.0,0.75952904]
["bitfinex-derivatives","BTCF0:USTF0",1617372404669,1.32853346,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372405066,0.89252835,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372406371,1.32862538,59189.0,59188.0,1.21960501]
["bitfinex-derivatives","BTCF0:USTF0",1617372406968,1.32862538,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372407369,1.32862538,59189.0,59188.0,1.21974985]
["bitfinex-derivatives","BTCF0:USTF0",1617372407770,1.32862538,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372407970,1.17213765,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372408169,1.46950644,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372408369,1.17213765,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372408769,1.46950797,59189.0,59188.0,3.36108559]
["bitfinex-derivatives","BTCF0:USTF0",1617372408968,1.32868797,59189.0,59188.0,3.36108559]
["bitfinex-derivatives","BTCF0:USTF0",1617372410769,1.32868797,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372410970,0.89259094,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372411371,1.32855038,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372412771,1.45494038,59189.0,59188.0,0.86678559]
["bitfinex-derivatives","BTCF0:USTF0",1617372413574,1.45494038,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372414975,1.32855038,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372415577,1.37925038,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372415778,1.32855038,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372415977,1.32855038,59189.0,59188.0,0.86722789]
["bitfinex-derivatives","BTCF0:USTF0",1617372418780,1.37875038,59189.0,59188.0,0.86722789]
["bitfinex-derivatives","BTCF0:USTF0",1617372419785,1.37875038,59189.0,59188.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617372419984,1.37875038,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372420184,1.52979038,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372420488,0.20124,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372420889,1.24142693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372421889,1.29212693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372423290,1.78773148,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372424489,1.73703148,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372424891,1.24142693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372433706,1.24142693,59189.0,59188.0,0.76005924]
["bitfinex-derivatives","BTCF0:USTF0",1617372434704,1.24142693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372435103,1.24142693,59189.0,59188.0,0.7601752]
["bitfinex-derivatives","BTCF0:USTF0",1617372435505,1.24142693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372436704,1.29212693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372436904,1.24142693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372437906,1.09038693,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372438107,0.65425198,59189.0,59188.0,4.74533073]
["bitfinex-derivatives","BTCF0:USTF0",1617372438809,0.65425198,59189.0,59188.0,5.37304365]
["bitfinex-derivatives","BTCF0:USTF0",1617372439010,0.65425198,59189.0,59188.0,1.74064365]
["bitfinex-derivatives","BTCF0:USTF0",1617372439209,0.29739627,59189.0,59188.0,1.74064365]
["bitfinex-derivatives","BTCF0:USTF0",1617372439609,0.29739627,59189.0,59188.0,1.65123492]
["bitfinex-derivatives","BTCF0:USTF0",1617372440009,0.43601075,59197.0,59188.0,1.65123492]
["bitfinex-derivatives","BTCF0:USTF0",1617372440010,0.29730366,59190.0,59188.0,1.65123492]
["bitfinex-derivatives","BTCF0:USTF0",1617372440310,0.43601075,59197.0,59189.0,1.13685235]
["bitfinex-derivatives","BTCF0:USTF0",1617372440311,0.35674882,59192.0,59189.0,1.13685235]
["bitfinex-derivatives","BTCF0:USTF0",1617372440710,0.29727374,59190.0,59189.0,0.49050295]
["bitfinex-derivatives","BTCF0:USTF0",1617372441310,0.29727374,59190.0,59189.0,0.4308996]
["bitfinex-derivatives","BTCF0:USTF0",1617372441712,0.29727374,59190.0,59189.0,1.07720788]
["bitfinex-derivatives","BTCF0:USTF0",1617372443114,0.29727374,59190.0,59189.0,3.80450788]
["bitfinex-derivatives","BTCF0:USTF0",1617372443514,0.65414316,59190.0,59189.0,3.89390476]
["bitfinex-derivatives","BTCF0:USTF0",1617372444715,0.65414316,59190.0,59189.0,3.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1617372445215,0.89254028,59190.0,59189.0,3.37360828]
["bitfinex-derivatives","BTCF0:USTF0",1617372446517,0.89254028,59190.0,59189.0,0.64630828]
["bitfinex-derivatives","BTCF0:USTF0",1617372447418,1.3287058,59190.0,59189.0,0.29377649]
["bitfinex-derivatives","BTCF0:USTF0",1617372450822,1.3287058,59190.0,59188.0,0.76019793]
["bitfinex-derivatives","BTCF0:USTF0",1617372451422,1.09030868,59190.0,59188.0,0.76019793]
["bitfinex-derivatives","BTCF0:USTF0",1617372451825,1.32893937,59189.0,59188.0,0.76019793]
["bitfinex-derivatives","BTCF0:USTF0",1617372452023,1.44936937,59189.0,59188.0,0.76019793]
["bitfinex-derivatives","BTCF0:USTF0",1617372452324,1.21094775,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372452725,1.4493691,59189.0,59188.0,0.76028766]
["bitfinex-derivatives","BTCF0:USTF0",1617372453425,1.4493691,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372454026,1.4493691,59189.0,59188.0,0.76032225]
["bitfinex-derivatives","BTCF0:USTF0",1617372455329,1.15193715,59189.0,59188.0,0.76032225]
["bitfinex-derivatives","BTCF0:USTF0",1617372455528,1.03150715,59189.0,59188.0,0.76032225]
["bitfinex-derivatives","BTCF0:USTF0",1617372455729,1.48393772,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372456129,1.24551637,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372456629,1.48393261,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372456935,1.24551637,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372457731,1.97975078,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372458136,1.48393114,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372458540,1.9797578,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372459434,3.99233114,59189.0,59188.0,0.76040991]
["bitfinex-derivatives","BTCF0:USTF0",1617372460034,3.99233114,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372460035,4.84592724,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372461438,2.33752724,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372461838,3.44933041,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372462238,2.89293123,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372464039,4.39293123,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372464642,6.98613123,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372465340,7.54255481,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372465942,6.98715082,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372466142,7.18715082,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372466742,7.7413875,59189.0,59188.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617372466946,7.7413875,59189.0,59170.0,0.29345023]
["bitfinex-derivatives","BTCF0:USTF0",1617372467148,7.7413875,59189.0,59169.0,0.29351133]
["bitfinex-derivatives","BTCF0:USTF0",1617372467149,8.7413875,59189.0,59169.0,0.29351133]
["bitfinex-derivatives","BTCF0:USTF0",1617372467346,0.2,59187.0,59169.0,0.29351133]
["bitfinex-derivatives","BTCF0:USTF0",1617372467544,0.65330512,59171.0,59168.0,0.29355962]
["bitfinex-derivatives","BTCF0:USTF0",1617372467965,1.5,59170.0,59168.0,0.29355962]
["bitfinex-derivatives","BTCF0:USTF0",1617372468179,2.5778,59169.0,59167.0,0.35222582]
["bitfinex-derivatives","BTCF0:USTF0",1617372468357,3.5778,59169.0,59167.0,0.35222582]
["bitfinex-derivatives","BTCF0:USTF0",1617372468555,3.5778,59169.0,59159.0,0.29412273]
["bitfinex-derivatives","BTCF0:USTF0",1617372468556,5.4002516,59169.0,59159.0,0.29412273]
["bitfinex-derivatives","BTCF0:USTF0",1617372468756,1.5,59168.0,59159.0,0.29412273]
["bitfinex-derivatives","BTCF0:USTF0",1617372468943,1.19625441,59160.0,59156.0,0.2943216]
["bitfinex-derivatives","BTCF0:USTF0",1617372469943,1.19625441,59160.0,59153.0,0.35318592]
["bitfinex-derivatives","BTCF0:USTF0",1617372469944,0.65344269,59157.0,59154.0,0.35309897]
["bitfinex-derivatives","BTCF0:USTF0",1617372470344,0.65344269,59157.0,59156.0,0.29429566]
["bitfinex-derivatives","BTCF0:USTF0",1617372470745,0.65344269,59157.0,59155.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1617372471145,0.65346983,59156.0,59155.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1617372472449,0.29704074,59156.0,59155.0,0.64801312]
["bitfinex-derivatives","BTCF0:USTF0",1617372472947,0.65345607,59156.0,59155.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1617372473248,0.29704074,59156.0,59155.0,0.64798804]
["bitfinex-derivatives","BTCF0:USTF0",1617372474049,0.00504737,59158.0,59155.0,1.0797173]
["bitfinex-derivatives","BTCF0:USTF0",1617372474248,0.00504737,59158.0,59155.0,1.2151473]
["bitfinex-derivatives","BTCF0:USTF0",1617372474449,0.10725655,59160.0,59157.0,1.07891061]
["bitfinex-derivatives","BTCF0:USTF0",1617372474450,0.11230377,59160.0,59157.0,1.07891061]
["bitfinex-derivatives","BTCF0:USTF0",1617372474649,0.11230377,59160.0,59159.0,3.3409]
["bitfinex-derivatives","BTCF0:USTF0",1617372475052,0.10725655,59160.0,59159.0,4.52660637]
["bitfinex-derivatives","BTCF0:USTF0",1617372475450,0.11230374,59160.0,59159.0,4.67566917]
["bitfinex-derivatives","BTCF0:USTF0",1617372475850,0.10725655,59160.0,59159.0,4.67566917]
["bitfinex-derivatives","BTCF0:USTF0",1617372476952,0.10725655,59160.0,59159.0,4.15485156]
["bitfinex-derivatives","BTCF0:USTF0",1617372477252,0.10725655,59160.0,59159.0,3.80190435]
["bitfinex-derivatives","BTCF0:USTF0",1617372477854,0.11229654,59160.0,59159.0,3.80190435]
["bitfinex-derivatives","BTCF0:USTF0",1617372478054,0.11229654,59160.0,59159.0,0.46100435]
["bitfinex-derivatives","BTCF0:USTF0",1617372478255,0.11229654,59160.0,59159.0,0.3537478]
["bitfinex-derivatives","BTCF0:USTF0",1617372478655,3.22849654,59160.0,59159.0,0.3537478]
["bitfinex-derivatives","BTCF0:USTF0",1617372478857,4.02789112,59160.0,59155.0,0.29418634]
["bitfinex-derivatives","BTCF0:USTF0",1617372479056,0.91169112,59160.0,59155.0,0.29418634]
["bitfinex-derivatives","BTCF0:USTF0",1617372479257,0.29658629,59156.0,59154.0,0.29419132]
["bitfinex-derivatives","BTCF0:USTF0",1617372479657,0.59440587,59159.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372479658,0.00504013,59158.0,59155.0,0.35278178]
["bitfinex-derivatives","BTCF0:USTF0",1617372479859,0.00504013,59158.0,59155.0,0.48544178]
["bitfinex-derivatives","BTCF0:USTF0",1617372480261,0.10725655,59160.0,59157.0,0.64621581]
["bitfinex-derivatives","BTCF0:USTF0",1617372480461,0.10725655,59160.0,59159.0,3.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617372481058,0.10725655,59160.0,59159.0,3.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617372481259,0.10725655,59160.0,59159.0,3.86494393]
["bitfinex-derivatives","BTCF0:USTF0",1617372483060,0.10725655,59160.0,59159.0,3.57132402]
["bitfinex-derivatives","BTCF0:USTF0",1617372483362,0.10725655,59160.0,59159.0,3.86464292]
["bitfinex-derivatives","BTCF0:USTF0",1617372484563,0.00503967,59163.0,59159.0,3.86464292]
["bitfinex-derivatives","BTCF0:USTF0",1617372484766,0.00503929,59167.0,59159.0,4.00111949]
["bitfinex-derivatives","BTCF0:USTF0",1617372484964,0.00503929,59167.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372485164,0.10725655,59171.0,59166.0,0.75119934]
["bitfinex-derivatives","BTCF0:USTF0",1617372485564,0.10725655,59171.0,59170.0,0.64369541]
["bitfinex-derivatives","BTCF0:USTF0",1617372485764,0.10725655,59171.0,59170.0,0.75675541]
["bitfinex-derivatives","BTCF0:USTF0",1617372486164,0.00503857,59175.0,59170.0,0.75675541]
["bitfinex-derivatives","BTCF0:USTF0",1617372486365,0.00997865,59176.0,59170.0,0.81636268]
["bitfinex-derivatives","BTCF0:USTF0",1617372486366,0.00503832,59176.0,59170.0,0.81636268]
["bitfinex-derivatives","BTCF0:USTF0",1617372486965,0.00503826,59177.0,59175.0,0.39960836]
["bitfinex-derivatives","BTCF0:USTF0",1617372487366,0.00503826,59177.0,59176.0,0.29235679]
["bitfinex-derivatives","BTCF0:USTF0",1617372487766,0.00998359,59177.0,59176.0,0.35196301]
["bitfinex-derivatives","BTCF0:USTF0",1617372488365,0.29664962,59177.0,59176.0,3.39835679]
["bitfinex-derivatives","BTCF0:USTF0",1617372490375,0.0050411,59178.0,59176.0,3.74920119]
["bitfinex-derivatives","BTCF0:USTF0",1617372490570,0.0050411,59178.0,59176.0,0.64320119]
["bitfinex-derivatives","BTCF0:USTF0",1617372490771,0.00504099,59182.0,59176.0,1.07177513]
["bitfinex-derivatives","BTCF0:USTF0",1617372490969,0.00504099,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372491171,0.00504099,59182.0,59181.0,0.75001013]
["bitfinex-derivatives","BTCF0:USTF0",1617372491570,0.00504099,59182.0,59181.0,0.80961247]
["bitfinex-derivatives","BTCF0:USTF0",1617372492174,0.00504024,59183.0,59181.0,0.80961247]
["bitfinex-derivatives","BTCF0:USTF0",1617372492572,0.00504016,59184.0,59181.0,0.80961247]
["bitfinex-derivatives","BTCF0:USTF0",1617372492971,0.00504016,59184.0,59182.0,0.70204589]
["bitfinex-derivatives","BTCF0:USTF0",1617372493172,0.00504016,59184.0,59182.0,0.83943589]
["bitfinex-derivatives","BTCF0:USTF0",1617372493373,0.00504016,59184.0,59183.0,0.64241526]
["bitfinex-derivatives","BTCF0:USTF0",1617372493772,0.00504016,59184.0,59183.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1617372494772,0.00504016,59184.0,59182.0,0.48762672]
["bitfinex-derivatives","BTCF0:USTF0",1617372494972,0.00504022,59185.0,59183.0,0.64149906]
["bitfinex-derivatives","BTCF0:USTF0",1617372495372,0.00504022,59185.0,59184.0,0.29154073]
["bitfinex-derivatives","BTCF0:USTF0",1617372495875,0.00504022,59185.0,59184.0,0.35114163]
["bitfinex-derivatives","BTCF0:USTF0",1617372496273,0.00504022,59185.0,59184.0,0.29154073]
["bitfinex-derivatives","BTCF0:USTF0",1617372496773,0.00504022,59185.0,59184.0,0.35114043]
["bitfinex-derivatives","BTCF0:USTF0",1617372497172,0.00504022,59185.0,59184.0,0.29154073]
["bitfinex-derivatives","BTCF0:USTF0",1617372498075,0.00998157,59186.0,59184.0,0.29154073]
["bitfinex-derivatives","BTCF0:USTF0",1617372498574,0.29658113,59187.0,59185.0,0.29153935]
["bitfinex-derivatives","BTCF0:USTF0",1617372498775,0.29658113,59187.0,59186.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617372498975,0.10725655,59188.0,59186.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617372499175,0.10725655,59188.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372499777,0.40383757,59188.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372500579,0.40383757,59188.0,59187.0,0.39830982]
["bitfinex-derivatives","BTCF0:USTF0",1617372501180,0.75971744,59188.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372502084,0.40383757,59188.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372502493,0.40383757,59188.0,59187.0,3.36345655]
["bitfinex-derivatives","BTCF0:USTF0",1617372503079,0.11229764,59188.0,59187.0,4.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1617372503481,0.10725655,59188.0,59187.0,4.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1617372504479,0.10725655,59188.0,59187.0,4.0545983]
["bitfinex-derivatives","BTCF0:USTF0",1617372504983,0.10725655,59188.0,59187.0,4.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1617372505581,0.00504315,59190.0,59187.0,4.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1617372506382,0.00504315,59190.0,59189.0,0.64018819]
["bitfinex-derivatives","BTCF0:USTF0",1617372506782,4.315e-05,59190.0,59189.0,0.64018819]
["bitfinex-derivatives","BTCF0:USTF0",1617372506981,0.25578556,59192.0,59189.0,0.64018819]
["bitfinex-derivatives","BTCF0:USTF0",1617372507183,0.35604821,59197.0,59189.0,0.64018819]
["bitfinex-derivatives","BTCF0:USTF0",1617372507582,0.29114821,59197.0,59189.0,0.64018819]
["bitfinex-derivatives","BTCF0:USTF0",1617372507784,0.1281,59208.0,59194.0,0.42628561]
["bitfinex-derivatives","BTCF0:USTF0",1617372508588,0.1281,59208.0,59195.0,0.42642673]
["bitfinex-derivatives","BTCF0:USTF0",1617372508986,0.1281,59208.0,59198.0,0.42613547]
["bitfinex-derivatives","BTCF0:USTF0",1617372509185,0.1281,59208.0,59198.0,0.59260547]
["bitfinex-derivatives","BTCF0:USTF0",1617372509792,0.1281,59208.0,59201.0,0.42589347]
["bitfinex-derivatives","BTCF0:USTF0",1617372510388,0.4350872,59216.0,59214.0,2.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617372510589,0.4350872,59216.0,59214.0,2.60435]
["bitfinex-derivatives","BTCF0:USTF0",1617372511193,0.4350872,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372511598,0.4350872,59216.0,59215.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617372511992,0.1281,59229.0,59215.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617372511993,0.43504348,59224.0,59215.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617372512592,0.43503418,59226.0,59216.0,0.05957123]
["bitfinex-derivatives","BTCF0:USTF0",1617372512893,0.1281,59229.0,59215.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617372513093,0.1281,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372513493,0.1281,59229.0,59228.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617372514295,0.1281,59229.0,59228.0,0.29057655]
["bitfinex-derivatives","BTCF0:USTF0",1617372514495,0.1281,59229.0,59228.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617372515096,0.43269164,59237.0,59228.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617372515299,0.10725655,59235.0,59234.0,3.4036]
["bitfinex-derivatives","BTCF0:USTF0",1617372515498,0.10725655,59235.0,59228.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617372516899,0.10725655,59235.0,59234.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617372517298,0.10725655,59235.0,59234.0,3.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617372519803,0.10725655,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372520003,0.23557655,59235.0,59216.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617372520203,1.15988467,59235.0,59216.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617372520403,0.23557655,59235.0,59216.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617372520603,0.23557655,59235.0,59204.0,2.9066]
["bitfinex-derivatives","BTCF0:USTF0",1617372520803,0.23557655,59235.0,59204.0,3.32916907]
["bitfinex-derivatives","BTCF0:USTF0",1617372521203,0.12832,59235.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372522003,0.12832,59235.0,59204.0,2.9066]
["bitfinex-derivatives","BTCF0:USTF0",1617372522205,0.43269249,59234.0,59204.0,2.9066]
["bitfinex-derivatives","BTCF0:USTF0",1617372522605,0.43271759,59230.0,59204.0,2.9066]
["bitfinex-derivatives","BTCF0:USTF0",1617372523206,0.43272962,59229.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372523805,0.43267161,59233.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372524007,0.43267161,59233.0,59224.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617372524207,0.75843105,59243.0,59224.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617372524208,1.19058738,59243.0,59224.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617372524909,0.75843105,59243.0,59224.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617372525108,1.03645301,59243.0,59224.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617372525307,1.03645301,59243.0,59235.0,0.27034655]
["bitfinex-derivatives","BTCF0:USTF0",1617372525707,1.03645301,59243.0,59241.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617372527308,0.10725655,59242.0,59241.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1617372528609,0.10725655,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372529210,0.10725655,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372531009,0.10725655,59236.0,59235.0,2.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617372533713,0.10725655,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372533915,1.03645301,59243.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372534114,1.03645301,59243.0,59235.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617372534715,1.03645301,59243.0,59240.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617372535238,1.14370956,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372543024,1.03645301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372543424,1.01005509,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372543825,1.03645301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372544024,1.00343095,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372544625,0.92853095,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372545128,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372545327,0.47645301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372545729,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372545929,0.82254194,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372547231,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372547432,0.68353105,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372547632,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372552667,1.10864301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372553442,1.21589956,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372554036,1.51038032,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372554737,1.21589956,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372554936,1.06880956,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372555438,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372558041,0.96155301,59243.0,59242.0,0.27815655]
["bitfinex-derivatives","BTCF0:USTF0",1617372565248,0.93515509,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372565447,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372565650,0.92853095,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372566950,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372567150,0.47645301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372567349,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372567550,0.82254194,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372567950,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372568152,0.68353105,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372568350,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372573155,0.96155301,59243.0,59242.0,0.39554262]
["bitfinex-derivatives","BTCF0:USTF0",1617372573357,1.07954301,59243.0,59242.0,0.39554262]
["bitfinex-derivatives","BTCF0:USTF0",1617372573756,1.07954301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372574358,0.96155301,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372575560,1.25744154,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372575962,1.61250157,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372577466,2.04645852,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372579265,3.54645852,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372579464,3.54645852,59243.0,59225.0,0.28952966]
["bitfinex-derivatives","BTCF0:USTF0",1617372579663,3.54645852,59243.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372579864,0.2,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372580166,1.08508186,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372581168,0.65106884,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372581668,0.75832539,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372582067,0.99655995,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372583369,0.8893034,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372583970,0.65106884,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372586173,0.65106884,59236.0,59235.0,0.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617372586376,0.29594935,59236.0,59235.0,0.55841811]
["bitfinex-derivatives","BTCF0:USTF0",1617372587375,0.29594935,59236.0,59235.0,0.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617372588377,0.29594935,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372588979,0.65174835,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372589379,0.29594935,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372589979,0.53415523,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372590379,0.29594935,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372592082,0.29649843,59238.0,59235.0,0.74535867]
["bitfinex-derivatives","BTCF0:USTF0",1617372592481,0.29649843,59238.0,59237.0,0.63829628]
["bitfinex-derivatives","BTCF0:USTF0",1617372593984,0.29662914,59239.0,59237.0,0.63829628]
["bitfinex-derivatives","BTCF0:USTF0",1617372594686,0.35593046,59241.0,59238.0,0.63802914]
["bitfinex-derivatives","BTCF0:USTF0",1617372595085,0.96155301,59243.0,59235.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617372595686,1.31740579,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372596086,0.96155301,59243.0,59242.0,0.39695492]
["bitfinex-derivatives","BTCF0:USTF0",1617372596688,0.96155301,59243.0,59242.0,0.85464064]
["bitfinex-derivatives","BTCF0:USTF0",1617372596887,0.96155301,59243.0,59242.0,0.80394064]
["bitfinex-derivatives","BTCF0:USTF0",1617372597088,0.96155301,59243.0,59242.0,0.74439627]
["bitfinex-derivatives","BTCF0:USTF0",1617372597388,0.96155301,59243.0,59242.0,0.80393926]
["bitfinex-derivatives","BTCF0:USTF0",1617372598390,1.25810067,59243.0,59242.0,0.45649791]
["bitfinex-derivatives","BTCF0:USTF0",1617372598792,0.96155301,59243.0,59242.0,0.80397931]
["bitfinex-derivatives","BTCF0:USTF0",1617372602901,1.25811104,59243.0,59242.0,0.45649791]
["bitfinex-derivatives","BTCF0:USTF0",1617372603700,1.25811104,59243.0,59242.0,0.80428398]
["bitfinex-derivatives","BTCF0:USTF0",1617372604901,1.25811104,59243.0,59242.0,0.45649791]
["bitfinex-derivatives","BTCF0:USTF0",1617372607006,1.25811104,59243.0,59242.0,0.80391535]
["bitfinex-derivatives","BTCF0:USTF0",1617372609514,1.25811104,59243.0,59242.0,0.45649791]
["bitfinex-derivatives","BTCF0:USTF0",1617372609710,0.93515509,59243.0,59242.0,0.45649791]
["bitfinex-derivatives","BTCF0:USTF0",1617372610411,0.93515509,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372611111,0.92853095,59243.0,59242.0,0.95123344]
["bitfinex-derivatives","BTCF0:USTF0",1617372611512,0.96155301,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372611711,0.47645301,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372612113,0.47645301,59243.0,59242.0,0.95127323]
["bitfinex-derivatives","BTCF0:USTF0",1617372612514,0.47645301,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372612812,0.96155301,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372613014,0.82254194,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372613515,0.96155301,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372613714,0.68353105,59243.0,59242.0,0.60361791]
["bitfinex-derivatives","BTCF0:USTF0",1617372614215,0.68353105,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372614815,0.96155301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372618721,0.95315301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372618920,0.92765301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372621325,0.97845301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372621926,0.92765301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372622127,0.87795301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372622327,0.87795301,59243.0,59242.0,4.47180016]
["bitfinex-derivatives","BTCF0:USTF0",1617372622629,0.87795301,59243.0,59242.0,4.89437279]
["bitfinex-derivatives","BTCF0:USTF0",1617372623029,0.92895301,59243.0,59242.0,4.89437279]
["bitfinex-derivatives","BTCF0:USTF0",1617372623229,0.90455301,59243.0,59242.0,4.89437279]
["bitfinex-derivatives","BTCF0:USTF0",1617372624127,0.87815301,59243.0,59242.0,4.89437279]
["bitfinex-derivatives","BTCF0:USTF0",1617372624631,0.82715301,59243.0,59242.0,1.37287279]
["bitfinex-derivatives","BTCF0:USTF0",1617372625432,0.82715301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372626229,0.82715301,59243.0,59242.0,4.50340016]
["bitfinex-derivatives","BTCF0:USTF0",1617372626729,0.82715301,59243.0,59242.0,5.01520477]
["bitfinex-derivatives","BTCF0:USTF0",1617372628436,0.82715301,59243.0,59242.0,4.50340016]
["bitfinex-derivatives","BTCF0:USTF0",1617372629635,0.82715301,59243.0,59242.0,0.95030016]
["bitfinex-derivatives","BTCF0:USTF0",1617372630235,0.82715301,59243.0,59242.0,0.80318016]
["bitfinex-derivatives","BTCF0:USTF0",1617372631038,0.82715301,59243.0,59242.0,3.56448016]
["bitfinex-derivatives","BTCF0:USTF0",1617372636043,0.82715301,59243.0,59242.0,3.68523016]
["bitfinex-derivatives","BTCF0:USTF0",1617372637346,0.82715301,59243.0,59242.0,4.10754831]
["bitfinex-derivatives","BTCF0:USTF0",1617372637546,0.82715301,59243.0,59242.0,1.34624831]
["bitfinex-derivatives","BTCF0:USTF0",1617372638245,0.82715301,59243.0,59242.0,1.22549831]
["bitfinex-derivatives","BTCF0:USTF0",1617372638448,0.82715301,59243.0,59242.0,0.80318016]
["bitfinex-derivatives","BTCF0:USTF0",1617372638850,0.82715301,59243.0,59242.0,1.22547289]
["bitfinex-derivatives","BTCF0:USTF0",1617372639449,0.82715301,59243.0,59242.0,1.31476954]
["bitfinex-derivatives","BTCF0:USTF0",1617372639850,0.82715301,59243.0,59242.0,0.80318016]
["bitfinex-derivatives","BTCF0:USTF0",1617372641253,0.28736967,59250.0,59242.0,0.80318016]
["bitfinex-derivatives","BTCF0:USTF0",1617372641455,0.39569719,59255.0,59247.0,3.4381]
["bitfinex-derivatives","BTCF0:USTF0",1617372641653,0.4355918,59266.0,59247.0,3.55675]
["bitfinex-derivatives","BTCF0:USTF0",1617372641853,0.2022918,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372642053,0.49497719,59272.0,59265.0,0.58610321]
["bitfinex-derivatives","BTCF0:USTF0",1617372642054,0.44726899,59272.0,59265.0,0.58610321]
["bitfinex-derivatives","BTCF0:USTF0",1617372642253,0.10856547,59288.0,59265.0,0.73334321]
["bitfinex-derivatives","BTCF0:USTF0",1617372642654,0.55413598,59313.0,59275.0,0.53527354]
["bitfinex-derivatives","BTCF0:USTF0",1617372642854,0.53035911,59316.0,59281.0,0.53491476]
["bitfinex-derivatives","BTCF0:USTF0",1617372642855,0.13570494,59316.0,59281.0,0.53491476]
["bitfinex-derivatives","BTCF0:USTF0",1617372643253,0.2,59315.0,59281.0,0.66895476]
["bitfinex-derivatives","BTCF0:USTF0",1617372643454,0.2,59311.0,59283.0,0.53468654]
["bitfinex-derivatives","BTCF0:USTF0",1617372643855,0.31073874,59311.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372644255,0.2,59309.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372644857,0.31074349,59309.0,59293.0,0.05949645]
["bitfinex-derivatives","BTCF0:USTF0",1617372645456,1.5,59308.0,59293.0,0.05949645]
["bitfinex-derivatives","BTCF0:USTF0",1617372645655,1.61158,59308.0,59293.0,0.05949645]
["bitfinex-derivatives","BTCF0:USTF0",1617372645856,0.10725655,59294.0,59293.0,0.05949645]
["bitfinex-derivatives","BTCF0:USTF0",1617372646056,0.27146655,59294.0,59293.0,0.05949645]
["bitfinex-derivatives","BTCF0:USTF0",1617372646658,0.27146655,59294.0,59272.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617372647056,0.2,59293.0,59272.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617372647257,1.5,59292.0,59272.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617372647856,0.2,59293.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372648058,0.2,59293.0,59272.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617372648259,0.2,59293.0,59273.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617372648457,0.2,59293.0,59272.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617372649656,0.2,59293.0,59273.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617372649857,0.2,59293.0,59272.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617372650057,0.2,59300.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372650757,0.2,59300.0,59287.0,0.05950249]
["bitfinex-derivatives","BTCF0:USTF0",1617372651159,0.2,59300.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372651761,1.7,59300.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372651960,0.10725655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372653361,1.7,59300.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372653961,1.7,59300.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372655362,0.2,59312.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372655562,0.2,59314.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372655961,0.2,59314.0,59291.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1617372655962,0.2,59314.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372657164,1.7,59314.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372657767,0.11802251,59313.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372657967,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372658168,0.30725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372661972,1.80725655,59308.0,59276.0,0.47384898]
["bitfinex-derivatives","BTCF0:USTF0",1617372662175,1.80725655,59308.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372662372,3.2538,59302.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372662574,0.2,59301.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372663576,0.43288805,59300.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372663775,0.2,59299.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372664175,0.30725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372664576,0.10725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372665675,0.30725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372667080,1.80725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372667884,0.30725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372669083,0.44673655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372670182,0.44673655,59292.0,59291.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617372670382,1.94673655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372670785,0.44673655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372672485,0.30725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372672686,0.30725655,59292.0,59291.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617372672887,0.30725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372676692,0.10725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372681800,0.24371655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372688313,0.10725655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372695328,0.10725655,59292.0,59291.0,0.74129282]
["bitfinex-derivatives","BTCF0:USTF0",1617372696930,0.23416655,59292.0,59291.0,0.74129282]
["bitfinex-derivatives","BTCF0:USTF0",1617372697533,4.96316655,59292.0,59291.0,0.63403627]
["bitfinex-derivatives","BTCF0:USTF0",1617372697932,5.16316655,59292.0,59291.0,0.63403627]
["bitfinex-derivatives","BTCF0:USTF0",1617372698135,5.25241664,59292.0,59290.0,0.28904479]
["bitfinex-derivatives","BTCF0:USTF0",1617372698536,0.2,59290.0,59289.0,0.28910486]
["bitfinex-derivatives","BTCF0:USTF0",1617372698942,1.2,59290.0,59288.0,0.28926382]
["bitfinex-derivatives","BTCF0:USTF0",1617372699157,2.7,59290.0,59288.0,0.28926382]
["bitfinex-derivatives","BTCF0:USTF0",1617372699546,3.19493151,59290.0,59284.0,0.28945684]
["bitfinex-derivatives","BTCF0:USTF0",1617372699736,0.2,59288.0,59284.0,0.28945684]
["bitfinex-derivatives","BTCF0:USTF0",1617372699948,1.7,59288.0,59283.0,0.28946951]
["bitfinex-derivatives","BTCF0:USTF0",1617372700344,0.30725655,59284.0,59283.0,0.28946951]
["bitfinex-derivatives","BTCF0:USTF0",1617372700542,1.30725655,59284.0,59283.0,0.28946951]
["bitfinex-derivatives","BTCF0:USTF0",1617372700750,1.30725655,59284.0,59280.0,0.28970864]
["bitfinex-derivatives","BTCF0:USTF0",1617372700751,1.8022118,59284.0,59280.0,0.28970864]
["bitfinex-derivatives","BTCF0:USTF0",1617372701142,3.3022118,59284.0,59280.0,0.28970864]
["bitfinex-derivatives","BTCF0:USTF0",1617372701536,2.3022118,59284.0,59280.0,0.28970864]
["bitfinex-derivatives","BTCF0:USTF0",1617372701736,0.2,59282.0,59279.0,0.28983869]
["bitfinex-derivatives","BTCF0:USTF0",1617372702137,1.7,59282.0,59280.0,0.2897541]
["bitfinex-derivatives","BTCF0:USTF0",1617372702537,0.28926043,59281.0,59280.0,0.2897541]
["bitfinex-derivatives","BTCF0:USTF0",1617372702737,1.78926043,59281.0,59280.0,0.2897541]
["bitfinex-derivatives","BTCF0:USTF0",1617372703236,1.78926043,59281.0,59276.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1617372703237,1.7,59281.0,59276.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1617372703640,1.7,59281.0,59278.0,0.28910735]
["bitfinex-derivatives","BTCF0:USTF0",1617372704440,1.7,59281.0,59277.0,0.2891483]
["bitfinex-derivatives","BTCF0:USTF0",1617372704940,1.7,59281.0,59278.0,0.289157]
["bitfinex-derivatives","BTCF0:USTF0",1617372707240,1.7,59281.0,59277.0,0.2891721]
["bitfinex-derivatives","BTCF0:USTF0",1617372707840,1.7,59281.0,59276.0,0.28911114]
["bitfinex-derivatives","BTCF0:USTF0",1617372708241,1.7,59281.0,59275.0,0.28911209]
["bitfinex-derivatives","BTCF0:USTF0",1617372708440,0.10725655,59276.0,59275.0,0.28911209]
["bitfinex-derivatives","BTCF0:USTF0",1617372709642,0.10725655,59276.0,59274.0,0.28921378]
["bitfinex-derivatives","BTCF0:USTF0",1617372710441,0.10725655,59276.0,59273.0,0.28926882]
["bitfinex-derivatives","BTCF0:USTF0",1617372712244,0.10725655,59276.0,59275.0,0.2891095]
["bitfinex-derivatives","BTCF0:USTF0",1617372712644,0.10725655,59276.0,59275.0,0.63596827]
["bitfinex-derivatives","BTCF0:USTF0",1617372712845,0.30725655,59276.0,59275.0,0.63596827]
["bitfinex-derivatives","BTCF0:USTF0",1617372713045,0.30725655,59276.0,59275.0,0.2891095]
["bitfinex-derivatives","BTCF0:USTF0",1617372714847,1.80725655,59276.0,59275.0,0.2891095]
["bitfinex-derivatives","BTCF0:USTF0",1617372715048,5.91455655,59276.0,59275.0,0.2891095]
["bitfinex-derivatives","BTCF0:USTF0",1617372715247,8.51982976,59276.0,59236.0,0.29083322]
["bitfinex-derivatives","BTCF0:USTF0",1617372715447,8.68991976,59276.0,59236.0,0.29083322]
["bitfinex-derivatives","BTCF0:USTF0",1617372715647,8.68991976,59276.0,59229.0,0.42655539]
["bitfinex-derivatives","BTCF0:USTF0",1617372715648,0.2,59266.0,59252.0,0.2901622]
["bitfinex-derivatives","BTCF0:USTF0",1617372715847,1.7,59266.0,59252.0,0.2901622]
["bitfinex-derivatives","BTCF0:USTF0",1617372716046,1.7,59266.0,59246.0,0.29047444]
["bitfinex-derivatives","BTCF0:USTF0",1617372716047,0.2,59260.0,59246.0,0.29047444]
["bitfinex-derivatives","BTCF0:USTF0",1617372716247,0.61306109,59261.0,59246.0,0.29047444]
["bitfinex-derivatives","BTCF0:USTF0",1617372716448,0.10725655,59247.0,59246.0,0.29047444]
["bitfinex-derivatives","BTCF0:USTF0",1617372716647,0.21134655,59247.0,59246.0,0.29047444]
["bitfinex-derivatives","BTCF0:USTF0",1617372716847,3.68984655,59247.0,59246.0,0.29047444]
["bitfinex-derivatives","BTCF0:USTF0",1617372717047,3.68984655,59247.0,59246.0,0.29044214]
["bitfinex-derivatives","BTCF0:USTF0",1617372717247,3.68984655,59247.0,59242.0,0.34859508]
["bitfinex-derivatives","BTCF0:USTF0",1617372717447,3.68984655,59247.0,59242.0,0.34850371]
["bitfinex-derivatives","BTCF0:USTF0",1617372717848,3.68984655,59247.0,59246.0,0.29036894]
["bitfinex-derivatives","BTCF0:USTF0",1617372718247,3.68984655,59247.0,59245.0,0.29034134]
["bitfinex-derivatives","BTCF0:USTF0",1617372718649,3.68984655,59247.0,59246.0,0.29032324]
["bitfinex-derivatives","BTCF0:USTF0",1617372722149,3.68984655,59247.0,59246.0,0.3498612]
["bitfinex-derivatives","BTCF0:USTF0",1617372722952,3.68984655,59247.0,59246.0,0.29032324]
["bitfinex-derivatives","BTCF0:USTF0",1617372726352,3.68984655,59247.0,59239.0,0.28893454]
["bitfinex-derivatives","BTCF0:USTF0",1617372726552,0.10725655,59240.0,59239.0,0.28893454]
["bitfinex-derivatives","BTCF0:USTF0",1617372726752,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372727154,0.10725655,59240.0,59239.0,0.28896334]
["bitfinex-derivatives","BTCF0:USTF0",1617372728855,0.10725655,59240.0,59239.0,0.63571943]
["bitfinex-derivatives","BTCF0:USTF0",1617372729858,0.10725655,59240.0,59239.0,0.28896334]
["bitfinex-derivatives","BTCF0:USTF0",1617372731158,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372731357,0.24734655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372732958,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372733159,0.10725655,59240.0,59239.0,0.28905422]
["bitfinex-derivatives","BTCF0:USTF0",1617372733958,0.10725655,59240.0,59238.0,0.39645259]
["bitfinex-derivatives","BTCF0:USTF0",1617372734360,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372735763,0.10725655,59240.0,59238.0,0.3964403]
["bitfinex-derivatives","BTCF0:USTF0",1617372736162,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372736562,0.10725655,59240.0,59238.0,0.39643869]
["bitfinex-derivatives","BTCF0:USTF0",1617372737766,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372741269,0.43204079,59266.0,59238.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617372741468,1.5,59269.0,59239.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617372741469,0.43203315,59267.0,59239.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617372741870,0.43224059,59268.0,59239.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617372742269,3.4632,59269.0,59243.0,0.28874119]
["bitfinex-derivatives","BTCF0:USTF0",1617372742671,3.4632,59269.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372742871,3.4632,59269.0,59262.0,0.22122655]
["bitfinex-derivatives","BTCF0:USTF0",1617372743572,0.1281,59275.0,59262.0,0.22122655]
["bitfinex-derivatives","BTCF0:USTF0",1617372744573,0.1281,59275.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372746576,0.10725655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372747378,3.34265655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372748777,3.34265655,59272.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372748977,3.34265655,59272.0,59253.0,0.28858914]
["bitfinex-derivatives","BTCF0:USTF0",1617372749178,0.10725655,59272.0,59253.0,0.28858914]
["bitfinex-derivatives","BTCF0:USTF0",1617372749580,0.10725655,59272.0,59256.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617372750780,0.1281,59275.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372752583,0.43341098,59274.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372752784,0.10725655,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372762395,0.10725655,59259.0,59258.0,0.396523]
["bitfinex-derivatives","BTCF0:USTF0",1617372765701,0.10725655,59259.0,59258.0,0.743683]
["bitfinex-derivatives","BTCF0:USTF0",1617372772409,0.10725655,59259.0,59258.0,4.158953]
["bitfinex-derivatives","BTCF0:USTF0",1617372773612,0.10725655,59259.0,59258.0,0.861553]
["bitfinex-derivatives","BTCF0:USTF0",1617372773812,0.10725655,59259.0,59258.0,0.743683]
["bitfinex-derivatives","BTCF0:USTF0",1617372775517,0.10725655,59259.0,59258.0,1.1684844]
["bitfinex-derivatives","BTCF0:USTF0",1617372775716,0.10725655,59259.0,59258.0,1.06122785]
["bitfinex-derivatives","BTCF0:USTF0",1617372776119,0.10725655,59259.0,59258.0,0.63642645]
["bitfinex-derivatives","BTCF0:USTF0",1617372776318,2.69065655,59259.0,59258.0,0.63642645]
["bitfinex-derivatives","BTCF0:USTF0",1617372776921,2.69065655,59259.0,59257.0,0.29008152]
["bitfinex-derivatives","BTCF0:USTF0",1617372777722,0.10725655,59259.0,59257.0,0.29008152]
["bitfinex-derivatives","BTCF0:USTF0",1617372778724,0.10725655,59259.0,59258.0,0.29010625]
["bitfinex-derivatives","BTCF0:USTF0",1617372779925,0.10725655,59259.0,59257.0,0.29024519]
["bitfinex-derivatives","BTCF0:USTF0",1617372780925,0.10725655,59259.0,59258.0,0.29052462]
["bitfinex-derivatives","BTCF0:USTF0",1617372782637,3.12215655,59259.0,59257.0,0.29091464]
["bitfinex-derivatives","BTCF0:USTF0",1617372782826,3.25851655,59259.0,59257.0,0.29091464]
["bitfinex-derivatives","BTCF0:USTF0",1617372783027,3.25851655,59259.0,59256.0,0.2910851]
["bitfinex-derivatives","BTCF0:USTF0",1617372783426,4.75851655,59259.0,59256.0,0.2910851]
["bitfinex-derivatives","BTCF0:USTF0",1617372783629,4.75851655,59259.0,59251.0,0.29123624]
["bitfinex-derivatives","BTCF0:USTF0",1617372784027,5.19291958,59259.0,59250.0,0.2912101]
["bitfinex-derivatives","BTCF0:USTF0",1617372784731,4.75851655,59259.0,59252.0,0.29104278]
["bitfinex-derivatives","BTCF0:USTF0",1617372785129,0.10725655,59253.0,59252.0,0.29104278]
["bitfinex-derivatives","BTCF0:USTF0",1617372785331,0.10725655,59253.0,59250.0,0.34914594]
["bitfinex-derivatives","BTCF0:USTF0",1617372785729,0.10725655,59253.0,59252.0,0.29097485]
["bitfinex-derivatives","BTCF0:USTF0",1617372789536,0.10725655,59253.0,59251.0,0.29166249]
["bitfinex-derivatives","BTCF0:USTF0",1617372793138,0.0508,59252.0,59251.0,0.29166249]
["bitfinex-derivatives","BTCF0:USTF0",1617372793538,1.5508,59252.0,59251.0,0.29166249]
["bitfinex-derivatives","BTCF0:USTF0",1617372793739,4.4954,59252.0,59251.0,0.29166249]
["bitfinex-derivatives","BTCF0:USTF0",1617372794138,4.4954,59252.0,59247.0,0.29205857]
["bitfinex-derivatives","BTCF0:USTF0",1617372794338,4.4954,59252.0,59244.0,0.29223128]
["bitfinex-derivatives","BTCF0:USTF0",1617372794339,0.43477842,59250.0,59244.0,0.29223128]
["bitfinex-derivatives","BTCF0:USTF0",1617372794939,0.43477842,59250.0,59245.0,0.29222191]
["bitfinex-derivatives","BTCF0:USTF0",1617372795340,4.4954,59252.0,59247.0,0.29210514]
["bitfinex-derivatives","BTCF0:USTF0",1617372795752,0.43478581,59251.0,59246.0,0.29223286]
["bitfinex-derivatives","BTCF0:USTF0",1617372795940,0.0513,59250.0,59246.0,0.29223286]
["bitfinex-derivatives","BTCF0:USTF0",1617372796343,0.0513,59250.0,59245.0,0.2922031]
["bitfinex-derivatives","BTCF0:USTF0",1617372796541,1.0,59247.0,59245.0,0.2922031]
["bitfinex-derivatives","BTCF0:USTF0",1617372796741,0.16958,59247.0,59243.0,0.29237733]
["bitfinex-derivatives","BTCF0:USTF0",1617372797544,0.16958,59247.0,59244.0,0.29239855]
["bitfinex-derivatives","BTCF0:USTF0",1617372797744,0.4347837,59249.0,59244.0,0.29239855]
["bitfinex-derivatives","BTCF0:USTF0",1617372797942,4.4954,59252.0,59245.0,0.29218281]
["bitfinex-derivatives","BTCF0:USTF0",1617372797943,1.93465771,59252.0,59245.0,0.29218281]
["bitfinex-derivatives","BTCF0:USTF0",1617372798343,1.5,59252.0,59246.0,0.29216903]
["bitfinex-derivatives","BTCF0:USTF0",1617372798945,1.20783097,59246.0,59243.0,0.35060283]
["bitfinex-derivatives","BTCF0:USTF0",1617372799142,2.4366,59244.0,59242.0,0.35060311]
["bitfinex-derivatives","BTCF0:USTF0",1617372799544,0.10725655,59243.0,59239.0,0.35083463]
["bitfinex-derivatives","BTCF0:USTF0",1617372800846,0.10725655,59243.0,59240.0,0.35076069]
["bitfinex-derivatives","BTCF0:USTF0",1617372801245,0.10725655,59243.0,59240.0,0.41029221]
["bitfinex-derivatives","BTCF0:USTF0",1617372801846,0.10725655,59243.0,59240.0,0.35076069]
["bitfinex-derivatives","BTCF0:USTF0",1617372802059,0.10725655,59243.0,59242.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1617372802254,0.43466073,59250.0,59242.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1617372802447,0.43460207,59255.0,59242.0,3.95891358]
["bitfinex-derivatives","BTCF0:USTF0",1617372802848,0.43450977,59267.0,59254.0,0.34964096]
["bitfinex-derivatives","BTCF0:USTF0",1617372803046,0.43450977,59267.0,59254.0,0.50366096]
["bitfinex-derivatives","BTCF0:USTF0",1617372803448,2.4695,59277.0,59254.0,0.50366096]
["bitfinex-derivatives","BTCF0:USTF0",1617372803449,0.56260896,59275.0,59265.0,0.34912321]
["bitfinex-derivatives","BTCF0:USTF0",1617372803848,0.1281,59275.0,59266.0,0.34910944]
["bitfinex-derivatives","BTCF0:USTF0",1617372804061,0.1281,59275.0,59266.0,0.49737944]
["bitfinex-derivatives","BTCF0:USTF0",1617372804269,0.43446979,59280.0,59270.0,0.34883785]
["bitfinex-derivatives","BTCF0:USTF0",1617372804660,0.43446847,59282.0,59271.0,0.34881224]
["bitfinex-derivatives","BTCF0:USTF0",1617372805050,0.43442016,59284.0,59274.0,0.3486214]
["bitfinex-derivatives","BTCF0:USTF0",1617372805550,0.62174581,59290.0,59274.0,0.3486214]
["bitfinex-derivatives","BTCF0:USTF0",1617372805551,1.93441236,59289.0,59279.0,0.34831392]
["bitfinex-derivatives","BTCF0:USTF0",1617372805950,0.43440502,59288.0,59278.0,0.45573653]
["bitfinex-derivatives","BTCF0:USTF0",1617372806151,0.43440502,59288.0,59278.0,0.34847998]
["bitfinex-derivatives","BTCF0:USTF0",1617372806349,0.43440502,59288.0,59273.0,0.42591997]
["bitfinex-derivatives","BTCF0:USTF0",1617372806350,0.43441926,59287.0,59277.0,0.34861594]
["bitfinex-derivatives","BTCF0:USTF0",1617372807149,0.43441726,59286.0,59276.0,0.34876878]
["bitfinex-derivatives","BTCF0:USTF0",1617372807349,2.9156,59277.0,59276.0,0.34876878]
["bitfinex-derivatives","BTCF0:USTF0",1617372807551,3.02285655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372807950,3.02285655,59277.0,59276.0,0.45590818]
["bitfinex-derivatives","BTCF0:USTF0",1617372808651,0.10725655,59277.0,59276.0,0.45590818]
["bitfinex-derivatives","BTCF0:USTF0",1617372808852,3.56045655,59277.0,59276.0,0.45590818]
["bitfinex-derivatives","BTCF0:USTF0",1617372809054,3.56045655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372811956,0.10725655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372812155,0.10725655,59277.0,59276.0,2.82115655]
["bitfinex-derivatives","BTCF0:USTF0",1617372816765,0.10725655,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372821470,0.10725655,59277.0,59267.0,3.2904]
["bitfinex-derivatives","BTCF0:USTF0",1617372821671,3.19061238,59286.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372821873,4.69061238,59286.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372822171,4.2576,59286.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372822572,4.69061405,59286.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372822772,1.93301405,59286.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372822972,1.93301405,59286.0,59279.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617372823776,0.10725655,59280.0,59279.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617372834888,0.10725655,59280.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372835492,0.10725655,59280.0,59269.0,0.2906929]
["bitfinex-derivatives","BTCF0:USTF0",1617372835692,0.10725655,59280.0,59270.0,3.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617372835893,1.5,59280.0,59270.0,3.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617372837795,0.10725655,59271.0,59262.0,0.39837318]
["bitfinex-derivatives","BTCF0:USTF0",1617372837995,2.6341,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372838594,2.6341,59263.0,59259.0,0.29123447]
["bitfinex-derivatives","BTCF0:USTF0",1617372838796,2.6341,59263.0,59258.0,0.29124367]
["bitfinex-derivatives","BTCF0:USTF0",1617372839600,2.6341,59263.0,59259.0,0.29119812]
["bitfinex-derivatives","BTCF0:USTF0",1617372839796,0.10725655,59260.0,59259.0,0.29119812]
["bitfinex-derivatives","BTCF0:USTF0",1617372839998,0.10725655,59260.0,59259.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617372840205,0.10725655,59260.0,59259.0,3.2464]
["bitfinex-derivatives","BTCF0:USTF0",1617372840608,0.10725655,59260.0,59259.0,3.53753908]
["bitfinex-derivatives","BTCF0:USTF0",1617372841008,0.10725655,59260.0,59259.0,3.88684598]
["bitfinex-derivatives","BTCF0:USTF0",1617372841802,0.10725655,59260.0,59259.0,3.99410253]
["bitfinex-derivatives","BTCF0:USTF0",1617372843001,0.10725655,59260.0,59259.0,0.74770253]
["bitfinex-derivatives","BTCF0:USTF0",1617372847008,0.10725655,59260.0,59259.0,0.64044598]
["bitfinex-derivatives","BTCF0:USTF0",1617372847208,4.85525655,59260.0,59259.0,0.64044598]
["bitfinex-derivatives","BTCF0:USTF0",1617372847407,4.85525655,59260.0,59258.0,0.29189826]
["bitfinex-derivatives","BTCF0:USTF0",1617372847809,4.85525655,59260.0,59256.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1617372847810,4.85525655,59260.0,59255.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617372850313,4.85525655,59260.0,59248.0,0.29234854]
["bitfinex-derivatives","BTCF0:USTF0",1617372851916,0.10725655,59249.0,59248.0,0.29234854]
["bitfinex-derivatives","BTCF0:USTF0",1617372852117,0.27080655,59249.0,59247.0,0.29236622]
["bitfinex-derivatives","BTCF0:USTF0",1617372852721,0.27080655,59249.0,59248.0,0.29231593]
["bitfinex-derivatives","BTCF0:USTF0",1617372853936,0.27080655,59249.0,59246.0,0.29237646]
["bitfinex-derivatives","BTCF0:USTF0",1617372853937,1.77080655,59249.0,59246.0,0.29237646]
["bitfinex-derivatives","BTCF0:USTF0",1617372854340,3.0704,59247.0,59244.0,0.29257791]
["bitfinex-derivatives","BTCF0:USTF0",1617372854524,4.5704,59247.0,59244.0,0.29257791]
["bitfinex-derivatives","BTCF0:USTF0",1617372854937,4.5704,59247.0,59241.0,0.29265631]
["bitfinex-derivatives","BTCF0:USTF0",1617372855525,0.27080655,59249.0,59241.0,0.29265631]
["bitfinex-derivatives","BTCF0:USTF0",1617372855923,0.10725655,59242.0,59241.0,0.29265631]
["bitfinex-derivatives","BTCF0:USTF0",1617372856135,0.10725655,59242.0,59239.0,0.35110832]
["bitfinex-derivatives","BTCF0:USTF0",1617372856729,0.10725655,59242.0,59241.0,0.29256681]
["bitfinex-derivatives","BTCF0:USTF0",1617372857927,0.10725655,59242.0,59241.0,0.64408693]
["bitfinex-derivatives","BTCF0:USTF0",1617372863335,0.10725655,59242.0,59241.0,0.29256681]
["bitfinex-derivatives","BTCF0:USTF0",1617372864133,0.10725655,59242.0,59240.0,0.29173393]
["bitfinex-derivatives","BTCF0:USTF0",1617372866036,0.10725655,59242.0,59241.0,0.29184563]
["bitfinex-derivatives","BTCF0:USTF0",1617372869139,0.10725655,59242.0,59241.0,0.64199265]
["bitfinex-derivatives","BTCF0:USTF0",1617372869941,3.63705655,59242.0,59241.0,0.29184563]
["bitfinex-derivatives","BTCF0:USTF0",1617372870841,0.10725655,59242.0,59241.0,0.29184563]
["bitfinex-derivatives","BTCF0:USTF0",1617372871241,0.10725655,59242.0,59240.0,0.35025864]
["bitfinex-derivatives","BTCF0:USTF0",1617372871640,0.10725655,59242.0,59240.0,0.40978907]
["bitfinex-derivatives","BTCF0:USTF0",1617372872041,0.10725655,59242.0,59241.0,0.35043907]
["bitfinex-derivatives","BTCF0:USTF0",1617372872642,0.10725655,59242.0,59241.0,0.0595304]
["bitfinex-derivatives","BTCF0:USTF0",1617372872943,0.10725655,59242.0,59240.0,0.41003481]
["bitfinex-derivatives","BTCF0:USTF0",1617372875244,0.10725655,59242.0,59241.0,0.35057982]
["bitfinex-derivatives","BTCF0:USTF0",1617372875445,0.23142655,59242.0,59241.0,0.35057982]
["bitfinex-derivatives","BTCF0:USTF0",1617372875844,0.23142655,59242.0,59240.0,0.05953141]
["bitfinex-derivatives","BTCF0:USTF0",1617372876947,0.23142655,59242.0,59240.0,0.29265606]
["bitfinex-derivatives","BTCF0:USTF0",1617372877548,0.23142655,59242.0,59241.0,0.29273103]
["bitfinex-derivatives","BTCF0:USTF0",1617372877846,0.23142655,59242.0,59239.0,3.3767003]
["bitfinex-derivatives","BTCF0:USTF0",1617372878251,0.23142655,59242.0,59240.0,0.29266819]
["bitfinex-derivatives","BTCF0:USTF0",1617372879050,0.10725655,59242.0,59240.0,0.29266819]
["bitfinex-derivatives","BTCF0:USTF0",1617372879450,0.10725655,59242.0,59241.0,0.29256467]
["bitfinex-derivatives","BTCF0:USTF0",1617372879850,0.10725655,59242.0,59241.0,0.64375199]
["bitfinex-derivatives","BTCF0:USTF0",1617372884758,0.10725655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372890765,0.10725655,59242.0,59241.0,1.56093952]
["bitfinex-derivatives","BTCF0:USTF0",1617372891670,0.10725655,59242.0,59241.0,1.62046266]
["bitfinex-derivatives","BTCF0:USTF0",1617372892073,0.10725655,59242.0,59241.0,4.25256266]
["bitfinex-derivatives","BTCF0:USTF0",1617372892570,0.10725655,59242.0,59241.0,4.19303952]
["bitfinex-derivatives","BTCF0:USTF0",1617372892770,0.10725655,59242.0,59241.0,4.34184824]
["bitfinex-derivatives","BTCF0:USTF0",1617372897372,0.21229655,59242.0,59241.0,1.70974824]
["bitfinex-derivatives","BTCF0:USTF0",1617372897973,0.21229655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372898374,0.21229655,59242.0,59241.0,1.13213837]
["bitfinex-derivatives","BTCF0:USTF0",1617372898774,0.21229655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372899175,0.21229655,59242.0,59241.0,1.13213951]
["bitfinex-derivatives","BTCF0:USTF0",1617372899575,0.21229655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372901177,0.10725655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372901978,0.10725655,59242.0,59241.0,1.5626016]
["bitfinex-derivatives","BTCF0:USTF0",1617372902378,0.10725655,59242.0,59241.0,4.9505016]
["bitfinex-derivatives","BTCF0:USTF0",1617372903580,0.10725655,59242.0,59241.0,5.09931445]
["bitfinex-derivatives","BTCF0:USTF0",1617372904294,0.10725655,59242.0,59241.0,1.71141445]
["bitfinex-derivatives","BTCF0:USTF0",1617372904882,0.10725655,59242.0,59241.0,1.5626016]
["bitfinex-derivatives","BTCF0:USTF0",1617372905683,0.24706655,59242.0,59241.0,1.5626016]
["bitfinex-derivatives","BTCF0:USTF0",1617372907685,2.91486655,59242.0,59241.0,1.5626016]
["bitfinex-derivatives","BTCF0:USTF0",1617372907886,2.91486655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372908187,3.11486655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372908389,4.41486655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372908588,5.41486655,59242.0,59241.0,1.07261053]
["bitfinex-derivatives","BTCF0:USTF0",1617372909188,5.41486655,59242.0,59241.0,0.64375199]
["bitfinex-derivatives","BTCF0:USTF0",1617372909589,5.61486655,59242.0,59241.0,0.64375199]
["bitfinex-derivatives","BTCF0:USTF0",1617372909787,5.66486655,59242.0,59241.0,0.64375199]
["bitfinex-derivatives","BTCF0:USTF0",1617372910388,6.10064478,59242.0,59241.0,0.70328761]
["bitfinex-derivatives","BTCF0:USTF0",1617372910788,6.10064478,59242.0,59241.0,0.64375199]
["bitfinex-derivatives","BTCF0:USTF0",1617372911190,6.10064478,59242.0,59241.0,0.29256467]
["bitfinex-derivatives","BTCF0:USTF0",1617372911391,6.10064478,59242.0,59241.0,0.27696467]
["bitfinex-derivatives","BTCF0:USTF0",1617372911589,6.10064478,59242.0,59241.0,0.26546467]
["bitfinex-derivatives","BTCF0:USTF0",1617372911790,6.59588867,59242.0,59237.0,0.35380214]
["bitfinex-derivatives","BTCF0:USTF0",1617372912188,6.59588867,59242.0,59208.0,0.6879486]
["bitfinex-derivatives","BTCF0:USTF0",1617372912189,0.43576841,59238.0,59236.0,0.35378994]
["bitfinex-derivatives","BTCF0:USTF0",1617372912589,0.43576501,59237.0,59236.0,0.35378994]
["bitfinex-derivatives","BTCF0:USTF0",1617372912789,1.43576501,59237.0,59236.0,0.35378994]
["bitfinex-derivatives","BTCF0:USTF0",1617372912990,2.93576501,59237.0,59236.0,0.35378994]
["bitfinex-derivatives","BTCF0:USTF0",1617372913392,3.03885587,59237.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372913793,0.53885962,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372914195,1.54302205,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372914493,0.54302205,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372915002,0.10725655,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372915602,1.60725655,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372916199,2.04301724,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372917198,2.04301724,59236.0,59235.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1617372917498,2.04301724,59236.0,59235.0,0.35386628]
["bitfinex-derivatives","BTCF0:USTF0",1617372919503,2.04301724,59236.0,59234.0,0.35387816]
["bitfinex-derivatives","BTCF0:USTF0",1617372919903,2.04301724,59236.0,59217.0,0.08931457]
["bitfinex-derivatives","BTCF0:USTF0",1617372919904,1.60725655,59236.0,59231.0,0.35315899]
["bitfinex-derivatives","BTCF0:USTF0",1617372920203,1.60725655,59236.0,59230.0,0.35324037]
["bitfinex-derivatives","BTCF0:USTF0",1617372920603,1.0,59235.0,59232.0,0.35314978]
["bitfinex-derivatives","BTCF0:USTF0",1617372920803,1.2,59235.0,59232.0,0.35314978]
["bitfinex-derivatives","BTCF0:USTF0",1617372921202,0.2,59235.0,59232.0,0.35314978]
["bitfinex-derivatives","BTCF0:USTF0",1617372921402,1.5,59234.0,59232.0,0.35314978]
["bitfinex-derivatives","BTCF0:USTF0",1617372921603,3.5274,59233.0,59231.0,0.35327175]
["bitfinex-derivatives","BTCF0:USTF0",1617372921805,3.7274,59233.0,59231.0,0.35327175]
["bitfinex-derivatives","BTCF0:USTF0",1617372922004,6.71068542,59233.0,59212.0,0.35448559]
["bitfinex-derivatives","BTCF0:USTF0",1617372922205,0.10725655,59213.0,59212.0,0.35448559]
["bitfinex-derivatives","BTCF0:USTF0",1617372922406,0.10725655,59213.0,59210.0,0.35458838]
["bitfinex-derivatives","BTCF0:USTF0",1617372922604,0.26148655,59213.0,59210.0,0.35458838]
["bitfinex-derivatives","BTCF0:USTF0",1617372923407,0.26148655,59213.0,59209.0,0.3544263]
["bitfinex-derivatives","BTCF0:USTF0",1617372924408,0.26148655,59213.0,59200.0,0.58935042]
["bitfinex-derivatives","BTCF0:USTF0",1617372924409,0.26148655,59213.0,59210.0,0.35436398]
["bitfinex-derivatives","BTCF0:USTF0",1617372924807,0.26148655,59213.0,59211.0,0.35430133]
["bitfinex-derivatives","BTCF0:USTF0",1617372925206,0.26148655,59213.0,59212.0,0.35425102]
["bitfinex-derivatives","BTCF0:USTF0",1617372925405,0.10725655,59213.0,59212.0,0.35425102]
["bitfinex-derivatives","BTCF0:USTF0",1617372925607,0.10725655,59213.0,59212.0,0.41381449]
["bitfinex-derivatives","BTCF0:USTF0",1617372926009,0.10725655,59213.0,59212.0,0.35425102]
["bitfinex-derivatives","BTCF0:USTF0",1617372926207,0.10725655,59213.0,59212.0,0.46150757]
["bitfinex-derivatives","BTCF0:USTF0",1617372926609,0.43486206,59224.0,59212.0,0.46150757]
["bitfinex-derivatives","BTCF0:USTF0",1617372926808,0.43486206,59224.0,59217.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1617372927012,0.43482694,59228.0,59217.0,3.29219]
["bitfinex-derivatives","BTCF0:USTF0",1617372927411,0.43481804,59230.0,59221.0,0.35358917]
["bitfinex-derivatives","BTCF0:USTF0",1617372927810,0.43481804,59230.0,59224.0,0.35339561]
["bitfinex-derivatives","BTCF0:USTF0",1617372928009,0.43480649,59233.0,59224.0,0.35339561]
["bitfinex-derivatives","BTCF0:USTF0",1617372928210,0.43480649,59233.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372928410,0.11197771,59246.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372928411,0.43480379,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372928811,0.43478863,59234.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372929212,0.43478159,59235.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372929616,1.61196493,59246.0,59217.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1617372929617,0.43478933,59233.0,59224.0,0.35337904]
["bitfinex-derivatives","BTCF0:USTF0",1617372930015,0.43479514,59232.0,59223.0,0.35345278]
["bitfinex-derivatives","BTCF0:USTF0",1617372930214,0.10725655,59224.0,59223.0,0.35345278]
["bitfinex-derivatives","BTCF0:USTF0",1617372930616,0.10725655,59224.0,59220.0,0.3530292]
["bitfinex-derivatives","BTCF0:USTF0",1617372931819,0.10725655,59224.0,59219.0,0.3530481]
["bitfinex-derivatives","BTCF0:USTF0",1617372932224,0.10725655,59224.0,59221.0,0.4125376]
["bitfinex-derivatives","BTCF0:USTF0",1617372932619,0.10725655,59224.0,59221.0,0.35298498]
["bitfinex-derivatives","BTCF0:USTF0",1617372933620,0.10725655,59224.0,59220.0,0.35299041]
["bitfinex-derivatives","BTCF0:USTF0",1617372934022,0.10725655,59224.0,59219.0,0.05955264]
["bitfinex-derivatives","BTCF0:USTF0",1617372934023,0.10725655,59224.0,59221.0,0.35299401]
["bitfinex-derivatives","BTCF0:USTF0",1617372934422,0.10725655,59224.0,59219.0,0.05955264]
["bitfinex-derivatives","BTCF0:USTF0",1617372934925,0.10725655,59224.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372937527,3.5151,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372937728,3.5655,59219.0,59218.0,0.46012637]
["bitfinex-derivatives","BTCF0:USTF0",1617372938125,3.5151,59219.0,59218.0,0.46012637]
["bitfinex-derivatives","BTCF0:USTF0",1617372938726,3.5151,59219.0,59218.0,0.5196805]
["bitfinex-derivatives","BTCF0:USTF0",1617372939127,3.5151,59219.0,59218.0,0.16681068]
["bitfinex-derivatives","BTCF0:USTF0",1617372939526,3.62422,59219.0,59218.0,0.16681068]
["bitfinex-derivatives","BTCF0:USTF0",1617372940131,3.62422,59219.0,59216.0,0.3529553]
["bitfinex-derivatives","BTCF0:USTF0",1617372940330,0.10725655,59217.0,59216.0,0.3529553]
["bitfinex-derivatives","BTCF0:USTF0",1617372940530,0.10725655,59217.0,59214.0,0.35310869]
["bitfinex-derivatives","BTCF0:USTF0",1617372940930,0.10725655,59217.0,59212.0,0.35327788]
["bitfinex-derivatives","BTCF0:USTF0",1617372941330,0.10725655,59217.0,59206.0,0.35292726]
["bitfinex-derivatives","BTCF0:USTF0",1617372941331,0.0505,59216.0,59206.0,0.35292726]
["bitfinex-derivatives","BTCF0:USTF0",1617372941531,0.10725655,59217.0,59206.0,0.35292726]
["bitfinex-derivatives","BTCF0:USTF0",1617372941730,0.10725655,59217.0,59209.0,0.2941131]
["bitfinex-derivatives","BTCF0:USTF0",1617372942032,0.10725655,59217.0,59208.0,0.29411641]
["bitfinex-derivatives","BTCF0:USTF0",1617372942432,0.10725655,59209.0,59207.0,0.35286045]
["bitfinex-derivatives","BTCF0:USTF0",1617372942832,0.10725655,59209.0,59208.0,0.64679223]
["bitfinex-derivatives","BTCF0:USTF0",1617372944431,0.10725655,59209.0,59208.0,0.75404878]
["bitfinex-derivatives","BTCF0:USTF0",1617372944933,0.10725655,59209.0,59208.0,0.81360993]
["bitfinex-derivatives","BTCF0:USTF0",1617372950943,0.10725655,59209.0,59208.0,1.2451322]
["bitfinex-derivatives","BTCF0:USTF0",1617372951544,0.10725655,59209.0,59208.0,0.81360993]
["bitfinex-derivatives","BTCF0:USTF0",1617372952152,0.22174655,59209.0,59208.0,0.81360993]
["bitfinex-derivatives","BTCF0:USTF0",1617372952850,0.22174655,59209.0,59208.0,0.75404878]
["bitfinex-derivatives","BTCF0:USTF0",1617372954249,0.10725655,59209.0,59208.0,0.75404878]
["bitfinex-derivatives","BTCF0:USTF0",1617372956351,0.10725655,59209.0,59208.0,1.18671118]
["bitfinex-derivatives","BTCF0:USTF0",1617372957151,0.10725655,59209.0,59208.0,4.03161118]
["bitfinex-derivatives","BTCF0:USTF0",1617372957451,0.10725655,59209.0,59208.0,3.73761471]
["bitfinex-derivatives","BTCF0:USTF0",1617372957852,0.10725655,59209.0,59208.0,4.12198571]
["bitfinex-derivatives","BTCF0:USTF0",1617372958051,0.10725655,59209.0,59208.0,1.27708571]
["bitfinex-derivatives","BTCF0:USTF0",1617372958453,0.10725655,59209.0,59208.0,0.7550806]
["bitfinex-derivatives","BTCF0:USTF0",1617372958651,0.10725655,59209.0,59208.0,4.69630381]
["bitfinex-derivatives","BTCF0:USTF0",1617372959152,0.10725655,59209.0,59208.0,4.7856466]
["bitfinex-derivatives","BTCF0:USTF0",1617372959654,0.10725655,59209.0,59208.0,1.2771466]
["bitfinex-derivatives","BTCF0:USTF0",1617372960054,0.10725655,59209.0,59208.0,0.7550806]
["bitfinex-derivatives","BTCF0:USTF0",1617372960856,0.10725655,59209.0,59208.0,1.18779965]
["bitfinex-derivatives","BTCF0:USTF0",1617372961660,0.10725655,59209.0,59208.0,1.30212965]
["bitfinex-derivatives","BTCF0:USTF0",1617372962056,0.10725655,59209.0,59208.0,3.86762965]
["bitfinex-derivatives","BTCF0:USTF0",1617372962860,0.10725655,59209.0,59208.0,3.95696754]
["bitfinex-derivatives","BTCF0:USTF0",1617372963360,0.10725655,59209.0,59208.0,4.44815643]
["bitfinex-derivatives","BTCF0:USTF0",1617372963761,2.8708,59231.0,59208.0,4.44815643]
["bitfinex-derivatives","BTCF0:USTF0",1617372963959,0.43444765,59232.0,59208.0,1.88265643]
["bitfinex-derivatives","BTCF0:USTF0",1617372964158,0.43444765,59232.0,59220.0,3.0865]
["bitfinex-derivatives","BTCF0:USTF0",1617372964359,0.43444765,59232.0,59220.0,3.23293]
["bitfinex-derivatives","BTCF0:USTF0",1617372964559,0.43444765,59232.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372964759,2.5988,59248.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372964760,0.434439,59233.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372965160,0.43442509,59234.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372965562,0.43442515,59235.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372965964,0.43442052,59236.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372966564,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372968464,0.10725655,59231.0,59227.0,0.2946727]
["bitfinex-derivatives","BTCF0:USTF0",1617372968666,0.54264807,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372969167,0.10725655,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372970066,0.10725655,59231.0,59230.0,0.64958446]
["bitfinex-derivatives","BTCF0:USTF0",1617372971971,0.10725655,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372972371,0.10725655,59231.0,59230.0,0.64955955]
["bitfinex-derivatives","BTCF0:USTF0",1617372975776,0.10725655,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372976173,0.10725655,59231.0,59230.0,0.35486115]
["bitfinex-derivatives","BTCF0:USTF0",1617372976174,0.24011655,59231.0,59230.0,0.35486115]
["bitfinex-derivatives","BTCF0:USTF0",1617372976373,2.94021655,59231.0,59230.0,0.35486115]
["bitfinex-derivatives","BTCF0:USTF0",1617372976572,3.37559124,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372977074,3.48558293,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372977874,3.37559124,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372978073,0.54263124,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372978277,0.10725655,59231.0,59230.0,0.29531059]
["bitfinex-derivatives","BTCF0:USTF0",1617372978877,0.10725655,59231.0,59230.0,0.64950521]
["bitfinex-derivatives","BTCF0:USTF0",1617372981680,0.10725655,59231.0,59230.0,0.75401521]
["bitfinex-derivatives","BTCF0:USTF0",1617372982381,0.10725655,59231.0,59230.0,0.81356477]
["bitfinex-derivatives","BTCF0:USTF0",1617372982580,0.43541221,59236.0,59230.0,0.81356477]
["bitfinex-derivatives","BTCF0:USTF0",1617372983180,0.43540542,59237.0,59235.0,0.29503318]
["bitfinex-derivatives","BTCF0:USTF0",1617372983581,0.49476461,59241.0,59235.0,0.29503318]
["bitfinex-derivatives","BTCF0:USTF0",1617372983981,0.49476461,59241.0,59236.0,0.29509879]
["bitfinex-derivatives","BTCF0:USTF0",1617372984280,0.49476461,59241.0,59231.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1617372984281,0.43540533,59237.0,59235.0,0.29511844]
["bitfinex-derivatives","BTCF0:USTF0",1617372984681,0.43540533,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372984882,0.10725655,59238.0,59236.0,0.40235901]
["bitfinex-derivatives","BTCF0:USTF0",1617372985282,0.43540099,59237.0,59236.0,0.40235901]
["bitfinex-derivatives","BTCF0:USTF0",1617372989587,0.43540099,59237.0,59236.0,0.29510246]
["bitfinex-derivatives","BTCF0:USTF0",1617372990489,0.43540099,59237.0,59235.0,0.2951195]
["bitfinex-derivatives","BTCF0:USTF0",1617372992692,0.4351498,59236.0,59235.0,0.2951195]
["bitfinex-derivatives","BTCF0:USTF0",1617372993196,0.4351498,59236.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617372993197,0.4351498,59236.0,59233.0,0.29518018]
["bitfinex-derivatives","BTCF0:USTF0",1617372993594,0.4351498,59236.0,59234.0,0.29506391]
["bitfinex-derivatives","BTCF0:USTF0",1617372995896,0.4351498,59236.0,59235.0,0.29524819]
["bitfinex-derivatives","BTCF0:USTF0",1617372996296,0.5424027,59238.0,59235.0,0.29524819]
["bitfinex-derivatives","BTCF0:USTF0",1617372997398,0.5424027,59238.0,59236.0,0.29535192]
["bitfinex-derivatives","BTCF0:USTF0",1617372997699,0.43515252,59237.0,59236.0,0.29535192]
["bitfinex-derivatives","BTCF0:USTF0",1617372998201,0.43515252,59237.0,59235.0,0.29543889]
["bitfinex-derivatives","BTCF0:USTF0",1617372998498,0.10725655,59238.0,59235.0,0.29543889]
["bitfinex-derivatives","BTCF0:USTF0",1617372998701,0.43515264,59236.0,59234.0,0.29516165]
["bitfinex-derivatives","BTCF0:USTF0",1617373000402,0.43515882,59235.0,59234.0,0.29516165]
["bitfinex-derivatives","BTCF0:USTF0",1617373009221,0.43515882,59235.0,59234.0,0.65027657]
["bitfinex-derivatives","BTCF0:USTF0",1617373010019,0.43552509,59236.0,59234.0,0.65027657]
["bitfinex-derivatives","BTCF0:USTF0",1617373010521,0.43552757,59235.0,59234.0,0.29516165]
["bitfinex-derivatives","BTCF0:USTF0",1617373012626,0.43552757,59235.0,59234.0,0.65089008]
["bitfinex-derivatives","BTCF0:USTF0",1617373023739,0.93181687,59235.0,59234.0,0.65089008]
["bitfinex-derivatives","BTCF0:USTF0",1617373025435,1.07490687,59235.0,59234.0,0.65089008]
["bitfinex-derivatives","BTCF0:USTF0",1617373025636,4.69070687,59235.0,59234.0,0.65089008]
["bitfinex-derivatives","BTCF0:USTF0",1617373026035,4.69070687,59235.0,59234.0,0.7104454]
["bitfinex-derivatives","BTCF0:USTF0",1617373026439,4.80815313,59235.0,59234.0,0.29516165]
["bitfinex-derivatives","BTCF0:USTF0",1617373028340,5.36404434,59235.0,59233.0,0.29738207]
["bitfinex-derivatives","BTCF0:USTF0",1617373028540,7.06404434,59235.0,59233.0,0.29738207]
["bitfinex-derivatives","BTCF0:USTF0",1617373028740,4.44824434,59235.0,59233.0,0.29738207]
["bitfinex-derivatives","BTCF0:USTF0",1617373028940,4.44824434,59235.0,59214.0,0.29770184]
["bitfinex-derivatives","BTCF0:USTF0",1617373028941,6.36915951,59235.0,59214.0,0.29770184]
["bitfinex-derivatives","BTCF0:USTF0",1617373029140,1.0,59234.0,59214.0,0.29770184]
["bitfinex-derivatives","BTCF0:USTF0",1617373029342,2.6186,59212.0,59208.0,0.29786793]
["bitfinex-derivatives","BTCF0:USTF0",1617373029540,2.7399,59212.0,59208.0,0.29786793]
["bitfinex-derivatives","BTCF0:USTF0",1617373029741,1.84106028,59209.0,59206.0,0.75167215]
["bitfinex-derivatives","BTCF0:USTF0",1617373030140,1.84106028,59209.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373030543,1.28734242,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373030942,1.39459897,59207.0,59206.0,0.75165122]
["bitfinex-derivatives","BTCF0:USTF0",1617373031442,1.45532649,59207.0,59206.0,0.75165122]
["bitfinex-derivatives","BTCF0:USTF0",1617373031842,1.45532649,59207.0,59206.0,1.10908105]
["bitfinex-derivatives","BTCF0:USTF0",1617373033146,0.52449565,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373037448,0.10725655,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373038650,0.59852793,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373044163,0.24403655,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373044561,0.59901231,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373059280,0.89460072,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373060283,1.40350685,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373060883,1.60350685,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373063284,2.0961263,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373064287,1.60350685,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373064684,1.40350685,59207.0,59206.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617373065286,2.94056,59194.0,59184.0,0.29458635]
["bitfinex-derivatives","BTCF0:USTF0",1617373065688,3.23617673,59194.0,59183.0,0.2946485]
["bitfinex-derivatives","BTCF0:USTF0",1617373066588,2.94056,59194.0,59182.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1617373067186,0.10725655,59183.0,59182.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1617373069491,3.47445655,59183.0,59182.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1617373071697,3.47445655,59183.0,59182.0,0.64901368]
["bitfinex-derivatives","BTCF0:USTF0",1617373072898,0.10725655,59183.0,59182.0,0.64901368]
["bitfinex-derivatives","BTCF0:USTF0",1617373074001,0.10725655,59183.0,59182.0,0.70860026]
["bitfinex-derivatives","BTCF0:USTF0",1617373083615,0.10725655,59183.0,59182.0,1.63973801]
["bitfinex-derivatives","BTCF0:USTF0",1617373086819,2.56175655,59183.0,59182.0,1.63973801]
["bitfinex-derivatives","BTCF0:USTF0",1617373087422,2.56175655,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373087821,2.85823029,59183.0,59182.0,1.14445301]
["bitfinex-derivatives","BTCF0:USTF0",1617373088222,2.85823029,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373088622,2.85823029,59183.0,59182.0,1.14445337]
["bitfinex-derivatives","BTCF0:USTF0",1617373089121,2.85823029,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373090727,0.40373029,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373097841,0.76045927,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373098238,0.40373029,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373098437,0.52375029,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373099038,0.88048491,59183.0,59182.0,1.08486539]
["bitfinex-derivatives","BTCF0:USTF0",1617373100539,0.76046491,59183.0,59182.0,4.14426539]
["bitfinex-derivatives","BTCF0:USTF0",1617373100940,0.29727853,59185.0,59182.0,4.63883315]
["bitfinex-derivatives","BTCF0:USTF0",1617373101340,0.29727853,59185.0,59182.0,4.78779468]
["bitfinex-derivatives","BTCF0:USTF0",1617373101540,0.35671443,59188.0,59182.0,4.78779468]
["bitfinex-derivatives","BTCF0:USTF0",1617373101541,0.29725398,59188.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373101944,0.2972555,59189.0,59184.0,1.68917408]
["bitfinex-derivatives","BTCF0:USTF0",1617373102346,0.2972555,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373102546,0.2972555,59189.0,59188.0,1.25163205]
["bitfinex-derivatives","BTCF0:USTF0",1617373103349,0.2972555,59189.0,59188.0,1.31121631]
["bitfinex-derivatives","BTCF0:USTF0",1617373104250,0.2972555,59189.0,59188.0,1.80541478]
["bitfinex-derivatives","BTCF0:USTF0",1617373104651,0.2972555,59189.0,59188.0,1.31121631]
["bitfinex-derivatives","BTCF0:USTF0",1617373105152,0.2972555,59189.0,59188.0,1.80530008]
["bitfinex-derivatives","BTCF0:USTF0",1617373105555,0.2972555,59189.0,59188.0,1.31121631]
["bitfinex-derivatives","BTCF0:USTF0",1617373105954,0.2972555,59189.0,59188.0,1.80478381]
["bitfinex-derivatives","BTCF0:USTF0",1617373111363,0.65425312,59189.0,59188.0,1.31121631]
["bitfinex-derivatives","BTCF0:USTF0",1617373111564,0.65425312,59189.0,59188.0,1.14718631]
["bitfinex-derivatives","BTCF0:USTF0",1617373112365,0.65425312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373116572,1.09068857,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373119174,0.65425312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373119575,0.65425312,59189.0,59188.0,1.58238961]
["bitfinex-derivatives","BTCF0:USTF0",1617373119977,0.65425312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373125785,0.65425312,59189.0,59188.0,1.58334027]
["bitfinex-derivatives","BTCF0:USTF0",1617373128888,0.65425312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373129287,0.65425312,59189.0,59188.0,1.14718389]
["bitfinex-derivatives","BTCF0:USTF0",1617373129690,0.65425312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373130688,3.69935312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373131089,3.69935312,59189.0,59188.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1617373131490,3.69935312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373131691,0.65425312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373131891,0.65425312,59189.0,59188.0,4.61320205]
["bitfinex-derivatives","BTCF0:USTF0",1617373132291,0.65425312,59189.0,59188.0,4.76216103]
["bitfinex-derivatives","BTCF0:USTF0",1617373135593,0.65425312,59189.0,59188.0,1.23656103]
["bitfinex-derivatives","BTCF0:USTF0",1617373135794,0.80007312,59189.0,59188.0,1.23656103]
["bitfinex-derivatives","BTCF0:USTF0",1617373136194,0.80007312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373136393,4.25787312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373139798,0.80007312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373140200,0.80007312,59189.0,59188.0,3.89950205]
["bitfinex-derivatives","BTCF0:USTF0",1617373140799,0.80007312,59189.0,59188.0,4.04846222]
["bitfinex-derivatives","BTCF0:USTF0",1617373140998,0.80007312,59189.0,59188.0,1.23656222]
["bitfinex-derivatives","BTCF0:USTF0",1617373141600,4.16877312,59189.0,59188.0,1.23656222]
["bitfinex-derivatives","BTCF0:USTF0",1617373141801,4.16877312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373142301,4.16877312,59189.0,59188.0,1.14718646]
["bitfinex-derivatives","BTCF0:USTF0",1617373142702,4.16877312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373143103,4.16877312,59189.0,59188.0,1.14718646]
["bitfinex-derivatives","BTCF0:USTF0",1617373143503,4.16877312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373146105,4.21927312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373146605,4.16877312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373148909,0.80007312,59189.0,59188.0,1.08760205]
["bitfinex-derivatives","BTCF0:USTF0",1617373149110,0.65425312,59189.0,59188.0,3.66610205]
["bitfinex-derivatives","BTCF0:USTF0",1617373149710,0.65425312,59189.0,59188.0,3.78853205]
["bitfinex-derivatives","BTCF0:USTF0",1617373150110,0.65425312,59189.0,59188.0,3.93749298]
["bitfinex-derivatives","BTCF0:USTF0",1617373150512,0.65425312,59189.0,59188.0,1.35899298]
["bitfinex-derivatives","BTCF0:USTF0",1617373150712,3.57585312,59189.0,59188.0,1.35899298]
["bitfinex-derivatives","BTCF0:USTF0",1617373151311,3.57585312,59189.0,59188.0,1.26961642]
["bitfinex-derivatives","BTCF0:USTF0",1617373152515,0.65425312,59189.0,59188.0,1.26961642]
["bitfinex-derivatives","BTCF0:USTF0",1617373152716,0.65425312,59189.0,59188.0,4.66851642]
["bitfinex-derivatives","BTCF0:USTF0",1617373153317,0.65425312,59189.0,59188.0,5.25371295]
["bitfinex-derivatives","BTCF0:USTF0",1617373153318,0.2972555,59189.0,59188.0,5.25371295]
["bitfinex-derivatives","BTCF0:USTF0",1617373153718,0.65368914,59189.0,59188.0,5.25371295]
["bitfinex-derivatives","BTCF0:USTF0",1617373154918,0.2972555,59189.0,59188.0,5.25371295]
["bitfinex-derivatives","BTCF0:USTF0",1617373155520,0.65443428,59189.0,59188.0,5.25371295]
["bitfinex-derivatives","BTCF0:USTF0",1617373155920,0.2972555,59189.0,59188.0,5.25371295]
["bitfinex-derivatives","BTCF0:USTF0",1617373158521,0.2972555,59189.0,59188.0,1.85481295]
["bitfinex-derivatives","BTCF0:USTF0",1617373159121,0.2972555,59189.0,59188.0,1.76543663]
["bitfinex-derivatives","BTCF0:USTF0",1617373159522,0.40490713,59190.0,59188.0,1.76543663]
["bitfinex-derivatives","BTCF0:USTF0",1617373159723,0.40490713,59190.0,59189.0,2.9453]
["bitfinex-derivatives","BTCF0:USTF0",1617373160423,0.10725655,59190.0,59189.0,4.67936202]
["bitfinex-derivatives","BTCF0:USTF0",1617373161324,0.29764206,59191.0,59189.0,4.67936202]
["bitfinex-derivatives","BTCF0:USTF0",1617373161726,0.29764206,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373162127,0.2976415,59192.0,59190.0,1.8422622]
["bitfinex-derivatives","BTCF0:USTF0",1617373162727,0.35715064,59194.0,59191.0,1.64570105]
["bitfinex-derivatives","BTCF0:USTF0",1617373163127,0.29764166,59192.0,59191.0,1.64570105]
["bitfinex-derivatives","BTCF0:USTF0",1617373163329,0.29764166,59192.0,59191.0,4.18060105]
["bitfinex-derivatives","BTCF0:USTF0",1617373163527,0.29764166,59192.0,59191.0,2.59447661]
["bitfinex-derivatives","BTCF0:USTF0",1617373163929,0.29764166,59192.0,59191.0,4.40975135]
["bitfinex-derivatives","BTCF0:USTF0",1617373164429,0.29764166,59192.0,59191.0,4.27073885]
["bitfinex-derivatives","BTCF0:USTF0",1617373165431,0.29710142,59193.0,59191.0,4.27073885]
["bitfinex-derivatives","BTCF0:USTF0",1617373166032,0.29710142,59193.0,59192.0,1.73434842]
["bitfinex-derivatives","BTCF0:USTF0",1617373166432,0.29719025,59194.0,59192.0,1.73434842]
["bitfinex-derivatives","BTCF0:USTF0",1617373166631,0.29719025,59194.0,59193.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617373166832,0.29719025,59194.0,59192.0,1.73434842]
["bitfinex-derivatives","BTCF0:USTF0",1617373167033,0.29719025,59194.0,59193.0,1.58538276]
["bitfinex-derivatives","BTCF0:USTF0",1617373167433,0.29719025,59194.0,59193.0,1.73432204]
["bitfinex-derivatives","BTCF0:USTF0",1617373167734,0.29710319,59195.0,59193.0,1.58538276]
["bitfinex-derivatives","BTCF0:USTF0",1617373167933,0.29710319,59195.0,59193.0,1.63558276]
["bitfinex-derivatives","BTCF0:USTF0",1617373168146,0.29710319,59195.0,59194.0,1.58535215]
["bitfinex-derivatives","BTCF0:USTF0",1617373168736,0.29710319,59195.0,59194.0,1.64492819]
["bitfinex-derivatives","BTCF0:USTF0",1617373169138,0.29710319,59195.0,59194.0,1.0899296]
["bitfinex-derivatives","BTCF0:USTF0",1617373170336,0.29710319,59195.0,59194.0,1.14950484]
["bitfinex-derivatives","BTCF0:USTF0",1617373170537,0.29710319,59195.0,59194.0,4.68670484]
["bitfinex-derivatives","BTCF0:USTF0",1617373170738,0.29687282,59196.0,59194.0,5.12254913]
["bitfinex-derivatives","BTCF0:USTF0",1617373171337,0.29687282,59196.0,59195.0,1.73428626]
["bitfinex-derivatives","BTCF0:USTF0",1617373174739,0.29724198,59197.0,59195.0,1.73428626]
["bitfinex-derivatives","BTCF0:USTF0",1617373175439,0.29724198,59197.0,59196.0,1.58532586]
["bitfinex-derivatives","BTCF0:USTF0",1617373175839,0.29724198,59197.0,59196.0,1.69258241]
["bitfinex-derivatives","BTCF0:USTF0",1617373176338,0.29724198,59197.0,59196.0,1.75215534]
["bitfinex-derivatives","BTCF0:USTF0",1617373176738,0.07904415,59209.0,59196.0,1.25674101]
["bitfinex-derivatives","BTCF0:USTF0",1617373176739,0.29683381,59198.0,59196.0,1.25674101]
["bitfinex-derivatives","BTCF0:USTF0",1617373177139,0.29683381,59198.0,59197.0,1.14878047]
["bitfinex-derivatives","BTCF0:USTF0",1617373177739,0.35618078,59201.0,59197.0,1.14878047]
["bitfinex-derivatives","BTCF0:USTF0",1617373178139,0.29696206,59199.0,59197.0,0.05957279]
["bitfinex-derivatives","BTCF0:USTF0",1617373178539,0.29696206,59199.0,59198.0,1.08921421]
["bitfinex-derivatives","BTCF0:USTF0",1617373179850,0.29713011,59200.0,59198.0,1.08921421]
["bitfinex-derivatives","BTCF0:USTF0",1617373180245,0.29713011,59200.0,59199.0,1.08921784]
["bitfinex-derivatives","BTCF0:USTF0",1617373180843,0.29715602,59201.0,59199.0,1.14879071]
["bitfinex-derivatives","BTCF0:USTF0",1617373181245,0.29715602,59201.0,59200.0,1.08905443]
["bitfinex-derivatives","BTCF0:USTF0",1617373181444,0.29715602,59201.0,59200.0,1.25725443]
["bitfinex-derivatives","BTCF0:USTF0",1617373182046,0.29713286,59206.0,59200.0,1.25725443]
["bitfinex-derivatives","BTCF0:USTF0",1617373182245,0.29713286,59206.0,59201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617373182446,0.29709369,59207.0,59205.0,1.08912311]
["bitfinex-derivatives","BTCF0:USTF0",1617373182846,0.54294776,59214.0,59206.0,1.08897308]
["bitfinex-derivatives","BTCF0:USTF0",1617373182847,0.29712322,59208.0,59206.0,1.08897308]
["bitfinex-derivatives","BTCF0:USTF0",1617373183247,0.29242322,59208.0,59207.0,3.2372]
["bitfinex-derivatives","BTCF0:USTF0",1617373183448,0.3564527,59212.0,59207.0,4.02924954]
["bitfinex-derivatives","BTCF0:USTF0",1617373183647,0.2688527,59212.0,59207.0,4.02924954]
["bitfinex-derivatives","BTCF0:USTF0",1617373183849,0.0503,59230.0,59202.0,0.05956629]
["bitfinex-derivatives","BTCF0:USTF0",1617373183850,0.30560557,59216.0,59211.0,0.89885368]
["bitfinex-derivatives","BTCF0:USTF0",1617373184048,0.30560557,59216.0,59215.0,0.43555118]
["bitfinex-derivatives","BTCF0:USTF0",1617373184248,0.30560557,59216.0,59215.0,0.59741118]
["bitfinex-derivatives","BTCF0:USTF0",1617373184847,0.30560557,59216.0,59215.0,0.6569721]
["bitfinex-derivatives","BTCF0:USTF0",1617373185449,0.43570703,59221.0,59215.0,3.3079721]
["bitfinex-derivatives","BTCF0:USTF0",1617373185850,0.43570703,59221.0,59216.0,0.43552376]
["bitfinex-derivatives","BTCF0:USTF0",1617373186050,0.43570703,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373187552,0.60473703,59221.0,59215.0,0.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1617373187952,0.60473703,59221.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373187953,0.54140343,59216.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373188150,3.73250343,59216.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373188551,0.43385478,59214.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373190053,0.10725655,59209.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373197458,0.26590655,59209.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373198061,0.26590655,59209.0,59199.0,0.43412456]
["bitfinex-derivatives","BTCF0:USTF0",1617373198462,0.26590655,59209.0,59197.0,0.43382518]
["bitfinex-derivatives","BTCF0:USTF0",1617373198862,3.4364,59199.0,59197.0,0.43382518]
["bitfinex-derivatives","BTCF0:USTF0",1617373199283,3.4364,59199.0,59196.0,0.43439369]
["bitfinex-derivatives","BTCF0:USTF0",1617373199664,3.4364,59199.0,59195.0,0.4344932]
["bitfinex-derivatives","BTCF0:USTF0",1617373200068,0.10725655,59196.0,59195.0,0.4344932]
["bitfinex-derivatives","BTCF0:USTF0",1617373200283,0.25931655,59196.0,59195.0,0.4344932]
["bitfinex-derivatives","BTCF0:USTF0",1617373202270,0.10725655,59196.0,59195.0,0.4344932]
["bitfinex-derivatives","BTCF0:USTF0",1617373202469,0.10725655,59196.0,59195.0,4.0632932]
["bitfinex-derivatives","BTCF0:USTF0",1617373202869,0.10725655,59196.0,59195.0,4.21222855]
["bitfinex-derivatives","BTCF0:USTF0",1617373204075,0.10725655,59196.0,59195.0,4.3194851]
["bitfinex-derivatives","BTCF0:USTF0",1617373204274,0.10725655,59196.0,59195.0,4.8127198]
["bitfinex-derivatives","BTCF0:USTF0",1617373205874,0.10725655,59196.0,59195.0,4.3194851]
["bitfinex-derivatives","BTCF0:USTF0",1617373206073,0.10725655,59196.0,59195.0,0.7412851]
["bitfinex-derivatives","BTCF0:USTF0",1617373206274,0.10725655,59196.0,59195.0,1.18497691]
["bitfinex-derivatives","BTCF0:USTF0",1617373206674,0.54127796,59196.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373207075,0.10725655,59196.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373207274,3.4934,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373208074,3.57218879,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373208474,0.07878879,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373209275,0.35561935,59191.0,59190.0,0.8227317]
["bitfinex-derivatives","BTCF0:USTF0",1617373209578,0.35565483,59192.0,59190.0,0.8227317]
["bitfinex-derivatives","BTCF0:USTF0",1617373210576,0.07881066,59195.0,59191.0,0.05959498]
["bitfinex-derivatives","BTCF0:USTF0",1617373210975,0.54192384,59196.0,59191.0,0.05959498]
["bitfinex-derivatives","BTCF0:USTF0",1617373211375,0.35508243,59192.0,59191.0,0.05959498]
["bitfinex-derivatives","BTCF0:USTF0",1617373211776,3.19728243,59192.0,59191.0,0.05959498]
["bitfinex-derivatives","BTCF0:USTF0",1617373211975,3.34604243,59192.0,59191.0,0.05959498]
["bitfinex-derivatives","BTCF0:USTF0",1617373212378,3.34604243,59192.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373212379,0.58250974,59192.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373212776,0.433617,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373213578,0.65077728,59191.0,59190.0,0.76341142]
["bitfinex-derivatives","BTCF0:USTF0",1617373213979,0.85077728,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373214387,1.36333202,59191.0,59190.0,0.76355773]
["bitfinex-derivatives","BTCF0:USTF0",1617373214783,1.36333202,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373215281,1.41453202,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373215682,1.21453202,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373216384,0.78065564,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373216784,0.98065564,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373217184,0.72945564,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373217387,0.72945564,59191.0,59190.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617373218185,0.92945564,59191.0,59190.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617373218386,0.72945564,59191.0,59190.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617373221188,0.65077728,59191.0,59190.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617373223992,0.65077728,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373224795,0.65077728,59191.0,59190.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617373224993,0.65077728,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373225492,0.29582762,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373225694,0.74233789,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373225894,0.64863796,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373227597,0.7422246,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373227996,0.64863796,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373229999,1.08171829,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373233101,1.08171829,59191.0,59190.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617373233302,0.64863796,59191.0,59190.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617373234205,0.64863796,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373234606,0.64863796,59191.0,59190.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617373234806,0.74289211,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373235208,0.64863796,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373235808,0.74289531,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373236208,0.64863796,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373236810,0.29582762,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373237411,0.29485648,59192.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373237811,0.29480176,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373238411,0.29480176,59191.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373239626,0.09750553,59195.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373239627,0.29502311,59192.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373240514,0.10725655,59196.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373240515,0.29511945,59193.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373241314,0.29527298,59194.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373242117,0.29530282,59195.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373242719,0.40264193,59196.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373242919,0.10725655,59196.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373244123,0.40271327,59196.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373246022,0.10725655,59196.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373247326,0.29599859,59194.0,59191.0,0.2961363]
["bitfinex-derivatives","BTCF0:USTF0",1617373247624,0.29599859,59194.0,59193.0,2.8457]
["bitfinex-derivatives","BTCF0:USTF0",1617373247824,0.29599859,59194.0,59193.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617373249424,0.29599859,59194.0,59193.0,3.19302474]
["bitfinex-derivatives","BTCF0:USTF0",1617373250027,0.29599859,59194.0,59193.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617373251325,0.65127585,59194.0,59193.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617373252525,0.29599859,59194.0,59193.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617373252924,0.65054967,59194.0,59193.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617373253326,0.29599859,59194.0,59193.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617373253829,0.29599859,59194.0,59193.0,3.19302235]
["bitfinex-derivatives","BTCF0:USTF0",1617373255230,0.29569534,59195.0,59193.0,0.34732235]
["bitfinex-derivatives","BTCF0:USTF0",1617373255631,0.29569534,59195.0,59193.0,0.29632235]
["bitfinex-derivatives","BTCF0:USTF0",1617373256232,0.29556343,59194.0,59192.0,0.29631825]
["bitfinex-derivatives","BTCF0:USTF0",1617373256431,0.29548466,59193.0,59192.0,0.29631825]
["bitfinex-derivatives","BTCF0:USTF0",1617373259242,0.29548466,59193.0,59190.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617373259243,0.29548466,59193.0,59191.0,0.29639467]
["bitfinex-derivatives","BTCF0:USTF0",1617373260345,0.65122562,59192.0,59191.0,0.29639467]
["bitfinex-derivatives","BTCF0:USTF0",1617373262363,0.81801562,59192.0,59191.0,0.29639467]
["bitfinex-derivatives","BTCF0:USTF0",1617373263157,0.92035295,59192.0,59191.0,0.29639467]
["bitfinex-derivatives","BTCF0:USTF0",1617373264451,0.92035295,59192.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373264854,1.35618098,59192.0,59191.0,0.29717173]
["bitfinex-derivatives","BTCF0:USTF0",1617373266655,1.35618098,59192.0,59190.0,0.76377748]
["bitfinex-derivatives","BTCF0:USTF0",1617373266857,0.0513,59191.0,59190.0,0.76377748]
["bitfinex-derivatives","BTCF0:USTF0",1617373267056,0.0513,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373267360,1.24429653,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373267559,1.24429653,59191.0,59190.0,0.76377723]
["bitfinex-derivatives","BTCF0:USTF0",1617373268660,1.68827543,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373269460,1.19299653,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373270063,1.68817791,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373270463,1.19299653,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373271163,1.68679208,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373271765,1.19299653,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373272565,1.68714482,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373277772,1.73804482,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373279874,1.68714482,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373282878,1.58374149,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373284681,1.58374149,59191.0,59190.0,3.99941655]
["bitfinex-derivatives","BTCF0:USTF0",1617373284880,1.0895932,59191.0,59190.0,3.99941655]
["bitfinex-derivatives","BTCF0:USTF0",1617373285481,1.0895932,59191.0,59190.0,4.29652849]
["bitfinex-derivatives","BTCF0:USTF0",1617373285983,1.0895932,59191.0,59190.0,4.65305663]
["bitfinex-derivatives","BTCF0:USTF0",1617373287783,0.65377573,59191.0,59190.0,4.65305663]
["bitfinex-derivatives","BTCF0:USTF0",1617373288184,0.78444694,59191.0,59190.0,4.65305663]
["bitfinex-derivatives","BTCF0:USTF0",1617373288587,0.65377573,59191.0,59190.0,1.34805663]
["bitfinex-derivatives","BTCF0:USTF0",1617373290787,1.08880271,59191.0,59190.0,1.34805663]
["bitfinex-derivatives","BTCF0:USTF0",1617373294690,1.08880271,59191.0,59190.0,1.24080008]
["bitfinex-derivatives","BTCF0:USTF0",1617373294891,1.08880271,59191.0,59190.0,0.76371194]
["bitfinex-derivatives","BTCF0:USTF0",1617373295093,1.22511271,59191.0,59190.0,0.76371194]
["bitfinex-derivatives","BTCF0:USTF0",1617373295592,1.35517408,59191.0,59190.0,0.76371194]
["bitfinex-derivatives","BTCF0:USTF0",1617373297193,1.84908155,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373300998,1.35517408,59191.0,59190.0,0.76379159]
["bitfinex-derivatives","BTCF0:USTF0",1617373301398,1.21886408,59191.0,59190.0,0.76379159]
["bitfinex-derivatives","BTCF0:USTF0",1617373302000,1.08880271,59191.0,59190.0,0.76379159]
["bitfinex-derivatives","BTCF0:USTF0",1617373303804,1.08880271,59191.0,59190.0,0.88126159]
["bitfinex-derivatives","BTCF0:USTF0",1617373305007,1.21931496,59191.0,59190.0,0.88126159]
["bitfinex-derivatives","BTCF0:USTF0",1617373305407,1.08880271,59191.0,59190.0,0.88126159]
["bitfinex-derivatives","BTCF0:USTF0",1617373305905,1.21932166,59191.0,59190.0,1.23794852]
["bitfinex-derivatives","BTCF0:USTF0",1617373306306,1.08880271,59191.0,59190.0,1.23794852]
["bitfinex-derivatives","BTCF0:USTF0",1617373309109,1.08880271,59191.0,59190.0,0.88126159]
["bitfinex-derivatives","BTCF0:USTF0",1617373309508,1.08880271,59191.0,59190.0,1.12051451]
["bitfinex-derivatives","BTCF0:USTF0",1617373310009,1.58346972,59191.0,59190.0,0.76379159]
["bitfinex-derivatives","BTCF0:USTF0",1617373310412,1.58346972,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373310809,1.58346972,59191.0,59190.0,0.76387991]
["bitfinex-derivatives","BTCF0:USTF0",1617373311809,1.58346972,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373311810,1.70696972,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373312812,1.83643672,59191.0,59190.0,0.76393502]
["bitfinex-derivatives","BTCF0:USTF0",1617373318317,1.83643672,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373324322,4.92043672,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373324925,5.15874818,59191.0,59190.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617373330645,5.15874818,59191.0,59183.0,0.29734737]
["bitfinex-derivatives","BTCF0:USTF0",1617373331048,0.10725655,59184.0,59183.0,0.29734737]
["bitfinex-derivatives","BTCF0:USTF0",1617373331444,1.82303677,59184.0,59183.0,0.29734737]
["bitfinex-derivatives","BTCF0:USTF0",1617373331843,1.82303677,59184.0,59183.0,0.33234737]
["bitfinex-derivatives","BTCF0:USTF0",1617373332043,1.82303677,59184.0,59183.0,3.64934737]
["bitfinex-derivatives","BTCF0:USTF0",1617373332245,1.32869538,59184.0,59183.0,3.64934737]
["bitfinex-derivatives","BTCF0:USTF0",1617373332642,1.32869538,59184.0,59183.0,3.70893652]
["bitfinex-derivatives","BTCF0:USTF0",1617373333143,1.32869538,59184.0,59183.0,0.39193652]
["bitfinex-derivatives","BTCF0:USTF0",1617373333745,1.32869538,59184.0,59183.0,0.33234737]
["bitfinex-derivatives","BTCF0:USTF0",1617373334451,1.32869538,59184.0,59183.0,0.68914723]
["bitfinex-derivatives","BTCF0:USTF0",1617373334845,1.32869538,59184.0,59183.0,0.74873387]
["bitfinex-derivatives","BTCF0:USTF0",1617373335246,1.32869538,59184.0,59183.0,0.68914723]
["bitfinex-derivatives","BTCF0:USTF0",1617373335645,1.32869538,59184.0,59183.0,0.74873009]
["bitfinex-derivatives","BTCF0:USTF0",1617373336848,1.32869538,59184.0,59183.0,0.39193023]
["bitfinex-derivatives","BTCF0:USTF0",1617373337448,1.32869538,59184.0,59183.0,0.33234737]
["bitfinex-derivatives","BTCF0:USTF0",1617373342154,1.82209432,59184.0,59183.0,0.33234737]
["bitfinex-derivatives","BTCF0:USTF0",1617373343058,1.32869538,59184.0,59183.0,0.33234737]
["bitfinex-derivatives","BTCF0:USTF0",1617373347161,1.8224136,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373349664,1.8224136,59184.0,59183.0,0.33227887]
["bitfinex-derivatives","BTCF0:USTF0",1617373350064,1.8224136,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373350864,1.8224136,59184.0,59183.0,0.33247588]
["bitfinex-derivatives","BTCF0:USTF0",1617373354072,1.8224136,59184.0,59183.0,0.29747588]
["bitfinex-derivatives","BTCF0:USTF0",1617373354470,1.8224136,59184.0,59183.0,0.33247588]
["bitfinex-derivatives","BTCF0:USTF0",1617373363485,1.8224136,59184.0,59183.0,0.74915446]
["bitfinex-derivatives","BTCF0:USTF0",1617373363985,1.8224136,59184.0,59183.0,0.39206057]
["bitfinex-derivatives","BTCF0:USTF0",1617373365087,1.8224136,59184.0,59183.0,0.74915625]
["bitfinex-derivatives","BTCF0:USTF0",1617373365999,1.8224136,59184.0,59183.0,0.39206057]
["bitfinex-derivatives","BTCF0:USTF0",1617373366791,1.8224136,59184.0,59183.0,0.74916126]
["bitfinex-derivatives","BTCF0:USTF0",1617373367191,1.8224136,59184.0,59183.0,0.39206057]
["bitfinex-derivatives","BTCF0:USTF0",1617373367593,1.8224136,59184.0,59183.0,2.96476057]
["bitfinex-derivatives","BTCF0:USTF0",1617373368195,1.8224136,59184.0,59183.0,3.321847]
["bitfinex-derivatives","BTCF0:USTF0",1617373369195,1.8224136,59184.0,59183.0,3.42910355]
["bitfinex-derivatives","BTCF0:USTF0",1617373370097,1.8224136,59184.0,59183.0,0.85640355]
["bitfinex-derivatives","BTCF0:USTF0",1617373370296,5.3758136,59184.0,59183.0,0.85640355]
["bitfinex-derivatives","BTCF0:USTF0",1617373370799,5.61470306,59184.0,59183.0,0.85640355]
["bitfinex-derivatives","BTCF0:USTF0",1617373371198,5.61470306,59184.0,59183.0,0.49931712]
["bitfinex-derivatives","BTCF0:USTF0",1617373372902,5.61470306,59184.0,59183.0,0.85589453]
["bitfinex-derivatives","BTCF0:USTF0",1617373377204,5.61470306,59184.0,59183.0,0.74863798]
["bitfinex-derivatives","BTCF0:USTF0",1617373377806,6.17059724,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373378005,6.17059724,59184.0,59179.0,0.29784193]
["bitfinex-derivatives","BTCF0:USTF0",1617373378405,6.17059724,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373378805,3.66065655,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373379205,5.8053457,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373380108,6.04414923,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373381907,6.09514923,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373382407,6.04414923,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373383009,7.54414923,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373383209,8.54414923,59184.0,59183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617373383409,10.10875508,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373383610,10.54071131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373383809,10.74071131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373385313,10.69041131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373385713,11.47775467,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373386312,10.49041131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373386713,10.01754281,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373387115,10.49041131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373387313,9.49041131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373390715,7.99041131,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373391514,7.60875508,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373392316,9.10875508,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373392516,10.10875508,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373392918,9.48875418,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373393116,9.53865418,59184.0,59183.0,0.03400659]
["bitfinex-derivatives","BTCF0:USTF0",1617373393315,9.53865418,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373393718,7.1551615,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373393918,8.1551615,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373394120,9.9237027,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373394521,9.35060149,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373394922,8.35060149,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373395925,6.85060149,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373396326,6.1574104,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373396833,5.7774113,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373397042,7.2774113,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373397232,8.2774113,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373397429,8.96329202,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373397829,9.34085214,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373398030,8.34085214,59184.0,59183.0,0.03301308]
["bitfinex-derivatives","BTCF0:USTF0",1617373399529,8.34085214,59184.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373400130,0.29378114,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373400730,0.26073117,59154.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373400931,0.00989319,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373401330,0.11714974,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373401529,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373403933,0.11713334,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373404934,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373406038,0.15855655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373406237,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373407038,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373408840,0.23035727,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373409241,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373410141,0.23034574,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373410842,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373411342,0.23034551,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373412143,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373412442,0.27060655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373412644,0.23032997,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373413045,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373413744,0.23032752,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373414145,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373421158,0.57065919,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373421556,0.62115919,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373422058,0.77083968,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373423262,0.72033968,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373424164,0.37018704,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373424665,0.72010843,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373425267,0.37018704,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373425667,0.22050655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373426469,0.45714269,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373426870,0.50854269,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373427170,0.45714269,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373427369,0.60710505,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373427770,0.45714269,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373428170,0.10725655,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373428673,0.45701753,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373429675,0.60705707,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373430976,0.89884182,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373431877,1.81731591,59153.0,59152.0,0.40498308]
["bitfinex-derivatives","BTCF0:USTF0",1617373442492,1.3287721,59153.0,59152.0,0.40498308]
["bitfinex-derivatives","BTCF0:USTF0",1617373442891,1.81692997,59153.0,59152.0,0.40498308]
["bitfinex-derivatives","BTCF0:USTF0",1617373450502,1.81692997,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373451102,1.81692997,59153.0,59152.0,0.40503334]
["bitfinex-derivatives","BTCF0:USTF0",1617373461714,1.70967342,59153.0,59152.0,0.29777679]
["bitfinex-derivatives","BTCF0:USTF0",1617373462215,1.81692997,59153.0,59152.0,0.29777679]
["bitfinex-derivatives","BTCF0:USTF0",1617373462417,1.66689043,59153.0,59152.0,0.29777679]
["bitfinex-derivatives","BTCF0:USTF0",1617373463017,1.82096272,59153.0,59152.0,0.29777679]
["bitfinex-derivatives","BTCF0:USTF0",1617373466022,1.82096272,59153.0,59152.0,0.6553656]
["bitfinex-derivatives","BTCF0:USTF0",1617373466521,1.82096272,59153.0,59152.0,0.29777679]
["bitfinex-derivatives","BTCF0:USTF0",1617373466923,1.82096272,59153.0,59152.0,0.6553654]
["bitfinex-derivatives","BTCF0:USTF0",1617373467322,0.10725655,59153.0,59150.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617373467822,0.10725655,59153.0,59152.0,0.29799002]
["bitfinex-derivatives","BTCF0:USTF0",1617373468222,1.6667081,59153.0,59152.0,0.29799002]
["bitfinex-derivatives","BTCF0:USTF0",1617373468922,1.8210093,59153.0,59152.0,0.29799002]
["bitfinex-derivatives","BTCF0:USTF0",1617373473032,5.2890093,59153.0,59152.0,0.29799002]
["bitfinex-derivatives","BTCF0:USTF0",1617373473429,5.54313866,59153.0,59152.0,0.29799002]
["bitfinex-derivatives","BTCF0:USTF0",1617373474633,5.54313866,59153.0,59150.0,0.8203776]
["bitfinex-derivatives","BTCF0:USTF0",1617373474634,5.54313866,59153.0,59151.0,0.29798703]
["bitfinex-derivatives","BTCF0:USTF0",1617373475034,1.96939576,59152.0,59150.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617373475435,1.56154613,59151.0,59150.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617373476034,1.56154613,59151.0,59150.0,0.76082153]
["bitfinex-derivatives","BTCF0:USTF0",1617373476434,1.56154613,59151.0,59150.0,1.11844642]
["bitfinex-derivatives","BTCF0:USTF0",1617373477035,4.42984613,59151.0,59150.0,1.11844642]
["bitfinex-derivatives","BTCF0:USTF0",1617373477838,4.84011437,59151.0,59150.0,1.11844642]
["bitfinex-derivatives","BTCF0:USTF0",1617373479740,1.97181437,59151.0,59150.0,1.11844642]
["bitfinex-derivatives","BTCF0:USTF0",1617373480539,1.56154613,59151.0,59150.0,1.11844642]
["bitfinex-derivatives","BTCF0:USTF0",1617373481041,1.07358736,59151.0,59150.0,1.11844642]
["bitfinex-derivatives","BTCF0:USTF0",1617373482743,1.07358736,59151.0,59150.0,1.5554596]
["bitfinex-derivatives","BTCF0:USTF0",1617373482943,0.10725655,59153.0,59150.0,1.5554596]
["bitfinex-derivatives","BTCF0:USTF0",1617373483347,0.64636689,59151.0,59150.0,1.5554596]
["bitfinex-derivatives","BTCF0:USTF0",1617373486550,0.64636689,59151.0,59150.0,2.05200229]
["bitfinex-derivatives","BTCF0:USTF0",1617373486851,0.29381203,59151.0,59150.0,2.05200229]
["bitfinex-derivatives","BTCF0:USTF0",1617373490053,0.29381203,59151.0,59150.0,1.75398076]
["bitfinex-derivatives","BTCF0:USTF0",1617373490454,0.00989063,59151.0,59150.0,2.05189977]
["bitfinex-derivatives","BTCF0:USTF0",1617373490856,0.00989063,59151.0,59150.0,5.32969977]
["bitfinex-derivatives","BTCF0:USTF0",1617373491256,0.00989701,59155.0,59150.0,5.88578936]
["bitfinex-derivatives","BTCF0:USTF0",1617373491656,0.00986311,59163.0,59154.0,1.58309072]
["bitfinex-derivatives","BTCF0:USTF0",1617373492158,0.00985776,59164.0,59162.0,0.65301513]
["bitfinex-derivatives","BTCF0:USTF0",1617373492358,0.00985776,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373493059,0.00985776,59164.0,59163.0,0.81986527]
["bitfinex-derivatives","BTCF0:USTF0",1617373493561,0.00985776,59165.0,59163.0,0.81986527]
["bitfinex-derivatives","BTCF0:USTF0",1617373493960,0.00985776,59165.0,59164.0,0.71260543]
["bitfinex-derivatives","BTCF0:USTF0",1617373495262,0.00985924,59167.0,59164.0,0.71260543]
["bitfinex-derivatives","BTCF0:USTF0",1617373495663,0.00985909,59168.0,59166.0,0.65297799]
["bitfinex-derivatives","BTCF0:USTF0",1617373496665,0.00985909,59168.0,59165.0,0.49491992]
["bitfinex-derivatives","BTCF0:USTF0",1617373496666,0.0098546,59169.0,59167.0,0.65297648]
["bitfinex-derivatives","BTCF0:USTF0",1617373497064,0.00984826,59170.0,59168.0,0.65270055]
["bitfinex-derivatives","BTCF0:USTF0",1617373497465,0.00984826,59170.0,59169.0,0.65269415]
["bitfinex-derivatives","BTCF0:USTF0",1617373498568,0.00984826,59170.0,59169.0,0.7599507]
["bitfinex-derivatives","BTCF0:USTF0",1617373499367,0.2926202,59171.0,59169.0,0.81955551]
["bitfinex-derivatives","BTCF0:USTF0",1617373499669,0.00984799,59170.0,59169.0,0.81955551]
["bitfinex-derivatives","BTCF0:USTF0",1617373502468,0.00985121,59171.0,59169.0,0.81955551]
["bitfinex-derivatives","BTCF0:USTF0",1617373502868,0.00983628,59175.0,59170.0,0.29611595]
["bitfinex-derivatives","BTCF0:USTF0",1617373503068,0.00983628,59175.0,59170.0,0.34681595]
["bitfinex-derivatives","BTCF0:USTF0",1617373503770,0.29229228,59177.0,59171.0,0.29610941]
["bitfinex-derivatives","BTCF0:USTF0",1617373503771,0.00983589,59176.0,59171.0,0.29610941]
["bitfinex-derivatives","BTCF0:USTF0",1617373504169,0.00983589,59176.0,59172.0,0.2961097]
["bitfinex-derivatives","BTCF0:USTF0",1617373504568,0.00983589,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373505970,0.29224167,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373508677,0.00982666,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373510279,0.29194632,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373511079,0.00982618,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373511880,0.45763368,59181.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373511881,0.29193319,59177.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373512381,0.29192637,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373515083,0.43888637,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373515784,0.43888637,59176.0,59166.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1617373516185,2.98406,59164.0,59158.0,0.29591297]
["bitfinex-derivatives","BTCF0:USTF0",1617373516584,2.98406,59164.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373517987,0.00980351,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373518387,0.2910945,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373518589,0.39835105,59162.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373518788,0.74760087,59162.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373519188,0.00979688,59159.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373519692,0.00979563,59158.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373520492,0.00980002,59157.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373520690,0.10725655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373521091,0.11705565,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373521491,0.10725655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373528601,0.10725655,59156.0,59155.0,0.40338677]
["bitfinex-derivatives","BTCF0:USTF0",1617373529904,0.10725655,59156.0,59155.0,0.75892768]
["bitfinex-derivatives","BTCF0:USTF0",1617373537709,0.00981802,59160.0,59155.0,0.75892768]
["bitfinex-derivatives","BTCF0:USTF0",1617373538109,0.29172165,59161.0,59155.0,0.75892768]
["bitfinex-derivatives","BTCF0:USTF0",1617373538110,0.00981603,59161.0,59155.0,0.75892768]
["bitfinex-derivatives","BTCF0:USTF0",1617373538509,0.00981833,59162.0,59159.0,0.29646675]
["bitfinex-derivatives","BTCF0:USTF0",1617373538909,0.00981833,59162.0,59161.0,0.4037246]
["bitfinex-derivatives","BTCF0:USTF0",1617373538910,0.10725655,59162.0,59161.0,0.4037246]
["bitfinex-derivatives","BTCF0:USTF0",1617373539530,0.10725655,59162.0,59161.0,3.1819246]
["bitfinex-derivatives","BTCF0:USTF0",1617373539746,0.00981836,59163.0,59161.0,3.1819246]
["bitfinex-derivatives","BTCF0:USTF0",1617373539948,0.35005873,59167.0,59161.0,3.53765722]
["bitfinex-derivatives","BTCF0:USTF0",1617373539949,0.00982336,59165.0,59161.0,3.53765722]
["bitfinex-derivatives","BTCF0:USTF0",1617373540141,0.24150351,59167.0,59164.0,3.0326]
["bitfinex-derivatives","BTCF0:USTF0",1617373540323,0.23730351,59167.0,59165.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617373540525,0.35067467,59178.0,59165.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617373540926,0.35145142,59181.0,59177.0,0.22713655]
["bitfinex-derivatives","BTCF0:USTF0",1617373541337,0.45881637,59182.0,59179.0,0.35606483]
["bitfinex-derivatives","BTCF0:USTF0",1617373541713,0.45881637,59182.0,59181.0,0.35604602]
["bitfinex-derivatives","BTCF0:USTF0",1617373541714,2.93901637,59182.0,59181.0,0.35604602]
["bitfinex-derivatives","BTCF0:USTF0",1617373541912,2.58745655,59182.0,59181.0,0.35604602]
["bitfinex-derivatives","BTCF0:USTF0",1617373542114,2.58745655,59182.0,59180.0,0.41527282]
["bitfinex-derivatives","BTCF0:USTF0",1617373542613,2.70679655,59182.0,59180.0,0.35568339]
["bitfinex-derivatives","BTCF0:USTF0",1617373543016,2.70679655,59182.0,59178.0,0.05958861]
["bitfinex-derivatives","BTCF0:USTF0",1617373543615,2.70679655,59182.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373544315,0.10725655,59182.0,59181.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617373552526,0.4562352,59182.0,59181.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617373553329,0.61264504,59182.0,59181.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617373554128,0.61264504,59182.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373554329,3.40524504,59182.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373554729,0.50532132,59181.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373557433,0.50532132,59181.0,59180.0,2.9939]
["bitfinex-derivatives","BTCF0:USTF0",1617373557634,0.45587575,59182.0,59180.0,2.9939]
["bitfinex-derivatives","BTCF0:USTF0",1617373558937,0.10725655,59182.0,59180.0,2.9939]
["bitfinex-derivatives","BTCF0:USTF0",1617373570355,0.10725655,59182.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373570555,2.5105,59179.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373570958,2.5105,59179.0,59178.0,0.29595997]
["bitfinex-derivatives","BTCF0:USTF0",1617373571358,2.5105,59179.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373571359,2.5105,59179.0,59177.0,0.4032165]
["bitfinex-derivatives","BTCF0:USTF0",1617373571761,0.10725655,59182.0,59178.0,0.29596213]
["bitfinex-derivatives","BTCF0:USTF0",1617373572964,0.10725655,59182.0,59179.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1617373576166,0.10725655,59182.0,59179.0,3.27866]
["bitfinex-derivatives","BTCF0:USTF0",1617373579568,0.10725655,59182.0,59180.0,0.2960667]
["bitfinex-derivatives","BTCF0:USTF0",1617373580570,0.10725655,59182.0,59181.0,0.65237383]
["bitfinex-derivatives","BTCF0:USTF0",1617373581372,0.10725655,59182.0,59181.0,0.78646383]
["bitfinex-derivatives","BTCF0:USTF0",1617373582171,0.29153943,59186.0,59181.0,0.78646383]
["bitfinex-derivatives","BTCF0:USTF0",1617373582376,0.2916419,59187.0,59181.0,0.84604817]
["bitfinex-derivatives","BTCF0:USTF0",1617373582773,0.34995084,59190.0,59181.0,0.84604817]
["bitfinex-derivatives","BTCF0:USTF0",1617373582774,0.29180814,59190.0,59186.0,0.65232822]
["bitfinex-derivatives","BTCF0:USTF0",1617373583174,0.29180814,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373583675,0.29180814,59190.0,59189.0,0.40376842]
["bitfinex-derivatives","BTCF0:USTF0",1617373584478,0.29180814,59190.0,59189.0,0.46335114]
["bitfinex-derivatives","BTCF0:USTF0",1617373585077,0.29180814,59190.0,59189.0,0.40376842]
["bitfinex-derivatives","BTCF0:USTF0",1617373585276,0.39906469,59190.0,59189.0,0.40376842]
["bitfinex-derivatives","BTCF0:USTF0",1617373585676,0.39906469,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373588281,3.56626469,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373588782,0.39906469,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373591083,0.39906469,59190.0,59188.0,0.29651335]
["bitfinex-derivatives","BTCF0:USTF0",1617373591484,1.17918687,59190.0,59189.0,0.65421833]
["bitfinex-derivatives","BTCF0:USTF0",1617373592486,1.32788099,59190.0,59189.0,0.65421833]
["bitfinex-derivatives","BTCF0:USTF0",1617373592886,0.89882354,59190.0,59189.0,0.65421833]
["bitfinex-derivatives","BTCF0:USTF0",1617373593488,0.89882354,59190.0,59189.0,0.76147488]
["bitfinex-derivatives","BTCF0:USTF0",1617373594089,0.89882354,59190.0,59189.0,1.25718907]
["bitfinex-derivatives","BTCF0:USTF0",1617373594289,0.94902354,59190.0,59189.0,1.25718907]
["bitfinex-derivatives","BTCF0:USTF0",1617373594891,0.89882354,59190.0,59189.0,1.25718907]
["bitfinex-derivatives","BTCF0:USTF0",1617373598297,0.89882354,59190.0,59189.0,0.82105559]
["bitfinex-derivatives","BTCF0:USTF0",1617373598699,1.32849014,59190.0,59189.0,0.82105559]
["bitfinex-derivatives","BTCF0:USTF0",1617373602306,0.89882354,59190.0,59189.0,0.82105559]
["bitfinex-derivatives","BTCF0:USTF0",1617373605602,0.89882354,59190.0,59189.0,0.71379904]
["bitfinex-derivatives","BTCF0:USTF0",1617373606207,0.89882354,59190.0,59189.0,0.65421833]
["bitfinex-derivatives","BTCF0:USTF0",1617373607509,1.32880221,59190.0,59189.0,0.65421833]
["bitfinex-derivatives","BTCF0:USTF0",1617373609524,4.18040221,59190.0,59189.0,0.65421833]
["bitfinex-derivatives","BTCF0:USTF0",1617373609710,4.18040221,59190.0,59189.0,0.29737197]
["bitfinex-derivatives","BTCF0:USTF0",1617373610111,4.43267398,59190.0,59189.0,0.29737197]
["bitfinex-derivatives","BTCF0:USTF0",1617373610310,5.93267398,59190.0,59189.0,0.29737197]
["bitfinex-derivatives","BTCF0:USTF0",1617373611914,5.93267398,59190.0,59188.0,0.29723375]
["bitfinex-derivatives","BTCF0:USTF0",1617373612315,1.47942811,59189.0,59188.0,0.29723375]
["bitfinex-derivatives","BTCF0:USTF0",1617373613718,1.22700574,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373614519,0.7972381,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373614920,1.23050048,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373615420,0.7972381,59189.0,59188.0,1.09032013]
["bitfinex-derivatives","BTCF0:USTF0",1617373616621,1.2298261,59189.0,59188.0,1.09032013]
["bitfinex-derivatives","BTCF0:USTF0",1617373617220,1.2298261,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373626433,1.3363561,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373626933,2.8363561,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373627534,4.08911944,59189.0,59188.0,0.65413939]
["bitfinex-derivatives","BTCF0:USTF0",1617373628134,4.28911944,59189.0,59188.0,0.29723375]
["bitfinex-derivatives","BTCF0:USTF0",1617373628335,3.28911944,59189.0,59188.0,0.29723375]
["bitfinex-derivatives","BTCF0:USTF0",1617373628536,4.7798486,59189.0,59187.0,0.29747744]
["bitfinex-derivatives","BTCF0:USTF0",1617373629134,1.7,59187.0,59186.0,0.29748426]
["bitfinex-derivatives","BTCF0:USTF0",1617373629535,3.26984574,59187.0,59186.0,0.29748426]
["bitfinex-derivatives","BTCF0:USTF0",1617373629736,6.22704574,59187.0,59186.0,0.29748426]
["bitfinex-derivatives","BTCF0:USTF0",1617373629937,7.65512159,59187.0,59184.0,0.2974874]
["bitfinex-derivatives","BTCF0:USTF0",1617373630337,7.65512159,59187.0,59181.0,0.29726358]
["bitfinex-derivatives","BTCF0:USTF0",1617373630338,1.56799209,59185.0,59181.0,0.29726358]
["bitfinex-derivatives","BTCF0:USTF0",1617373630538,0.2,59184.0,59181.0,0.29726358]
["bitfinex-derivatives","BTCF0:USTF0",1617373630739,1.0781982,59182.0,59180.0,0.29726781]
["bitfinex-derivatives","BTCF0:USTF0",1617373630940,0.2,59181.0,59180.0,0.29726781]
["bitfinex-derivatives","BTCF0:USTF0",1617373631140,1.2784087,59181.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373631345,3.7784087,59181.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373631539,1.24308078,59180.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373631742,1.44308078,59180.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373631938,3.31355486,59180.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373632139,3.11355486,59180.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373632341,4.11355486,59180.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373632543,3.11355486,59180.0,59179.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617373633843,3.11355486,59180.0,59162.0,0.05959078]
["bitfinex-derivatives","BTCF0:USTF0",1617373633844,3.11355486,59180.0,59178.0,0.29727561]
["bitfinex-derivatives","BTCF0:USTF0",1617373634246,1.50590934,59179.0,59178.0,0.29727561]
["bitfinex-derivatives","BTCF0:USTF0",1617373637348,1.70590934,59179.0,59178.0,0.29727561]
["bitfinex-derivatives","BTCF0:USTF0",1617373640255,1.50590934,59179.0,59178.0,0.29727561]
["bitfinex-derivatives","BTCF0:USTF0",1617373640455,1.50590934,59179.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373641457,1.07687223,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373641757,1.24122275,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373642356,1.07687223,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373642762,1.2431241,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373643062,1.07687223,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373646766,1.24303674,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373647267,1.44303674,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373648067,2.94303674,59178.0,59177.0,0.29704232]
["bitfinex-derivatives","BTCF0:USTF0",1617373648268,2.94303674,59178.0,59176.0,0.29704319]
["bitfinex-derivatives","BTCF0:USTF0",1617373648873,1.35928,59177.0,59176.0,0.29704319]
["bitfinex-derivatives","BTCF0:USTF0",1617373649072,4.09934261,59177.0,59176.0,0.29704319]
["bitfinex-derivatives","BTCF0:USTF0",1617373649273,3.89934261,59177.0,59176.0,0.29704319]
["bitfinex-derivatives","BTCF0:USTF0",1617373649673,3.89934261,59177.0,59175.0,0.29701674]
["bitfinex-derivatives","BTCF0:USTF0",1617373650073,0.2,59176.0,59175.0,0.29701674]
["bitfinex-derivatives","BTCF0:USTF0",1617373650473,1.70347667,59176.0,59174.0,0.29701827]
["bitfinex-derivatives","BTCF0:USTF0",1617373651073,3.20347667,59176.0,59174.0,0.29701827]
["bitfinex-derivatives","BTCF0:USTF0",1617373651274,3.20347667,59176.0,59171.0,0.35642193]
["bitfinex-derivatives","BTCF0:USTF0",1617373651275,1.23952951,59175.0,59173.0,0.29702057]
["bitfinex-derivatives","BTCF0:USTF0",1617373651477,0.2,59174.0,59173.0,0.29702057]
["bitfinex-derivatives","BTCF0:USTF0",1617373651674,0.2,59174.0,59165.0,0.43563018]
["bitfinex-derivatives","BTCF0:USTF0",1617373651675,1.7,59174.0,59171.0,0.29685631]
["bitfinex-derivatives","BTCF0:USTF0",1617373651875,2.7,59174.0,59171.0,0.29685631]
["bitfinex-derivatives","BTCF0:USTF0",1617373652074,0.10725655,59172.0,59171.0,0.29685631]
["bitfinex-derivatives","BTCF0:USTF0",1617373652675,1.34571034,59172.0,59169.0,0.29687395]
["bitfinex-derivatives","BTCF0:USTF0",1617373653076,0.2,59169.0,59168.0,0.29687628]
["bitfinex-derivatives","BTCF0:USTF0",1617373653476,3.34331107,59169.0,59168.0,0.29687628]
["bitfinex-derivatives","BTCF0:USTF0",1617373653876,6.65631107,59169.0,59168.0,0.29687628]
["bitfinex-derivatives","BTCF0:USTF0",1617373654078,6.82230661,59169.0,59166.0,0.29690178]
["bitfinex-derivatives","BTCF0:USTF0",1617373654477,7.73724277,59169.0,59159.0,0.29690713]
["bitfinex-derivatives","BTCF0:USTF0",1617373654895,2.07070501,59167.0,59159.0,0.29690713]
["bitfinex-derivatives","BTCF0:USTF0",1617373655089,1.7,59166.0,59159.0,0.29690713]
["bitfinex-derivatives","BTCF0:USTF0",1617373655479,0.2,59159.0,59155.0,0.29693654]
["bitfinex-derivatives","BTCF0:USTF0",1617373655879,0.64199383,59156.0,59154.0,0.29694432]
["bitfinex-derivatives","BTCF0:USTF0",1617373656084,1.60725655,59155.0,59154.0,0.29694432]
["bitfinex-derivatives","BTCF0:USTF0",1617373656482,2.24920421,59155.0,59153.0,0.29694366]
["bitfinex-derivatives","BTCF0:USTF0",1617373656882,2.42550816,59155.0,59153.0,0.29694366]
["bitfinex-derivatives","BTCF0:USTF0",1617373657482,0.81831383,59154.0,59153.0,0.29694366]
["bitfinex-derivatives","BTCF0:USTF0",1617373657883,1.81831383,59154.0,59152.0,0.29694634]
["bitfinex-derivatives","BTCF0:USTF0",1617373658283,0.81849631,59153.0,59150.0,0.35633383]
["bitfinex-derivatives","BTCF0:USTF0",1617373658896,1.60725655,59155.0,59150.0,0.35633383]
["bitfinex-derivatives","BTCF0:USTF0",1617373658897,0.29186819,59151.0,59150.0,0.35633383]
["bitfinex-derivatives","BTCF0:USTF0",1617373659300,0.29186819,59151.0,59150.0,0.65327608]
["bitfinex-derivatives","BTCF0:USTF0",1617373662093,0.00983206,59153.0,59150.0,1.08890996]
["bitfinex-derivatives","BTCF0:USTF0",1617373662492,0.00983206,59153.0,59152.0,1.08905081]
["bitfinex-derivatives","BTCF0:USTF0",1617373662693,0.00983206,59153.0,59152.0,1.20635081]
["bitfinex-derivatives","BTCF0:USTF0",1617373663092,0.10725655,59155.0,59152.0,1.20635081]
["bitfinex-derivatives","BTCF0:USTF0",1617373663493,0.10725655,59155.0,59154.0,0.65257483]
["bitfinex-derivatives","BTCF0:USTF0",1617373665395,0.10725655,59155.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373665596,0.10725655,59155.0,59154.0,0.35596608]
["bitfinex-derivatives","BTCF0:USTF0",1617373665796,0.23266655,59155.0,59154.0,0.65260448]
["bitfinex-derivatives","BTCF0:USTF0",1617373666598,0.2424798,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373666999,0.2424798,59155.0,59154.0,0.35624768]
["bitfinex-derivatives","BTCF0:USTF0",1617373667399,0.23266655,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373667797,0.23266655,59155.0,59154.0,0.35624767]
["bitfinex-derivatives","BTCF0:USTF0",1617373668198,0.52413276,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373668898,2.02413276,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373669299,3.02413276,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373669501,2.02413276,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373671104,1.73266655,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373671605,2.02416441,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373673605,3.02416441,59155.0,59154.0,0.2966384]
["bitfinex-derivatives","BTCF0:USTF0",1617373674208,3.02416441,59155.0,59153.0,0.29663258]
["bitfinex-derivatives","BTCF0:USTF0",1617373674209,2.02416441,59155.0,59153.0,0.29663258]
["bitfinex-derivatives","BTCF0:USTF0",1617373674405,2.9599,59152.0,59141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617373675007,2.9599,59152.0,59151.0,0.29632987]
["bitfinex-derivatives","BTCF0:USTF0",1617373675807,2.9599,59152.0,59141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617373675808,2.96969439,59152.0,59149.0,0.29634383]
["bitfinex-derivatives","BTCF0:USTF0",1617373676607,2.9599,59152.0,59150.0,0.29634267]
["bitfinex-derivatives","BTCF0:USTF0",1617373677008,2.96970665,59152.0,59149.0,0.2963443]
["bitfinex-derivatives","BTCF0:USTF0",1617373677410,2.9599,59152.0,59150.0,0.29633899]
["bitfinex-derivatives","BTCF0:USTF0",1617373677808,2.9599,59152.0,59151.0,0.29633618]
["bitfinex-derivatives","BTCF0:USTF0",1617373679209,2.9599,59152.0,59144.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1617373679812,2.9599,59152.0,59151.0,0.29633644]
["bitfinex-derivatives","BTCF0:USTF0",1617373683916,2.9599,59152.0,59151.0,0.65233592]
["bitfinex-derivatives","BTCF0:USTF0",1617373683917,2.96973329,59152.0,59151.0,0.65233592]
["bitfinex-derivatives","BTCF0:USTF0",1617373684216,2.9599,59152.0,59151.0,0.29633644]
["bitfinex-derivatives","BTCF0:USTF0",1617373684518,2.9599,59152.0,59151.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1617373684919,3.25194695,59152.0,59151.0,0.29633644]
["bitfinex-derivatives","BTCF0:USTF0",1617373685341,2.9599,59152.0,59151.0,0.29633644]
["bitfinex-derivatives","BTCF0:USTF0",1617373685817,3.25161059,59152.0,59148.0,0.29657875]
["bitfinex-derivatives","BTCF0:USTF0",1617373686017,3.71750386,59152.0,59148.0,0.29657875]
["bitfinex-derivatives","BTCF0:USTF0",1617373686223,0.18409047,59151.0,59148.0,0.29657875]
["bitfinex-derivatives","BTCF0:USTF0",1617373686418,0.18409047,59151.0,59146.0,0.2965826]
["bitfinex-derivatives","BTCF0:USTF0",1617373686419,3.76835468,59149.0,59146.0,0.2965826]
["bitfinex-derivatives","BTCF0:USTF0",1617373686818,3.76835468,59149.0,59135.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617373686819,5.11827442,59149.0,59144.0,0.29659143]
["bitfinex-derivatives","BTCF0:USTF0",1617373687218,0.29158659,59147.0,59144.0,0.29659143]
["bitfinex-derivatives","BTCF0:USTF0",1617373687620,0.29158051,59145.0,59144.0,0.29659143]
["bitfinex-derivatives","BTCF0:USTF0",1617373687819,0.29158051,59145.0,59143.0,0.29659539]
["bitfinex-derivatives","BTCF0:USTF0",1617373688321,0.00981664,59145.0,59142.0,0.35591021]
["bitfinex-derivatives","BTCF0:USTF0",1617373688720,0.00981486,59144.0,59141.0,0.42591224]
["bitfinex-derivatives","BTCF0:USTF0",1617373689120,0.00981486,59144.0,59143.0,0.29659635]
["bitfinex-derivatives","BTCF0:USTF0",1617373690823,0.29183965,59144.0,59143.0,0.29659635]
["bitfinex-derivatives","BTCF0:USTF0",1617373696027,0.13669393,59144.0,59143.0,0.29659635]
["bitfinex-derivatives","BTCF0:USTF0",1617373697226,0.13669393,59144.0,59142.0,0.2964653]
["bitfinex-derivatives","BTCF0:USTF0",1617373697728,0.13669393,59144.0,59143.0,0.29646639]
["bitfinex-derivatives","BTCF0:USTF0",1617373698527,0.13669393,59144.0,59141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617373698528,0.13669393,59144.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373698928,1.13669393,59144.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373699328,0.13669393,59144.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373699528,0.00982597,59143.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373700128,0.13669616,59144.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373700431,0.11708148,59143.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373700832,0.39941715,59143.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373701732,0.10725655,59143.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373702133,0.11708108,59143.0,59142.0,0.29646504]
["bitfinex-derivatives","BTCF0:USTF0",1617373703335,0.11708108,59143.0,59141.0,0.42605193]
["bitfinex-derivatives","BTCF0:USTF0",1617373703535,0.11708108,59143.0,59142.0,0.29668946]
["bitfinex-derivatives","BTCF0:USTF0",1617373703735,0.11708108,59143.0,59141.0,0.42605193]
["bitfinex-derivatives","BTCF0:USTF0",1617373704136,0.11708108,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373706739,0.39744789,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373708041,0.40721314,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373708238,0.1170218,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373708639,0.3973608,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373708839,0.10725655,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373710139,0.39782265,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373711141,0.11703816,59143.0,59142.0,0.29669222]
["bitfinex-derivatives","BTCF0:USTF0",1617373712043,0.10725655,59143.0,59142.0,0.65312593]
["bitfinex-derivatives","BTCF0:USTF0",1617373712242,0.39829762,59143.0,59142.0,0.65312593]
["bitfinex-derivatives","BTCF0:USTF0",1617373713044,0.39829762,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373716547,3.82139762,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373718746,0.39829762,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373722853,0.53770762,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373723254,0.88726675,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373725955,0.74785675,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373726954,0.94872416,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373727355,0.74785675,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373727963,0.9487441,59143.0,59142.0,0.71274124]
["bitfinex-derivatives","BTCF0:USTF0",1617373734666,0.9487441,59143.0,59142.0,0.65312593]
["bitfinex-derivatives","BTCF0:USTF0",1617373735467,0.9487441,59143.0,59142.0,0.71274052]
["bitfinex-derivatives","BTCF0:USTF0",1617373739974,0.10725655,59143.0,59141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617373740375,0.10725655,59143.0,59142.0,0.65441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373740776,0.74876115,59143.0,59142.0,0.65441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373741576,0.95006771,59143.0,59142.0,0.65441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373744481,1.95006771,59143.0,59142.0,0.65441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373744679,4.51656771,59143.0,59142.0,0.65441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373745081,5.24130842,59143.0,59142.0,1.09150022]
["bitfinex-derivatives","BTCF0:USTF0",1617373745280,4.24130842,59143.0,59142.0,1.09150022]
["bitfinex-derivatives","BTCF0:USTF0",1617373745885,4.24130842,59143.0,59142.0,1.15111572]
["bitfinex-derivatives","BTCF0:USTF0",1617373746282,1.67480842,59143.0,59142.0,1.15111572]
["bitfinex-derivatives","BTCF0:USTF0",1617373746883,1.37836955,59143.0,59142.0,1.15111572]
["bitfinex-derivatives","BTCF0:USTF0",1617373749384,2.37836955,59143.0,59142.0,1.15111572]
["bitfinex-derivatives","BTCF0:USTF0",1617373751287,1.37836955,59143.0,59142.0,1.15111572]
["bitfinex-derivatives","BTCF0:USTF0",1617373751488,1.37836955,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373753090,2.37836955,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373755090,1.37836955,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373755492,1.53555839,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373755893,2.47774646,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373756392,2.18023548,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373756793,5.31233548,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373756993,4.31233548,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373757192,1.18023548,59143.0,59142.0,0.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1617373757593,1.48043955,59143.0,59142.0,0.65441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373757994,1.18023548,59143.0,59142.0,0.71402296]
["bitfinex-derivatives","BTCF0:USTF0",1617373758194,1.18023548,59143.0,59142.0,0.78402296]
["bitfinex-derivatives","BTCF0:USTF0",1617373758396,1.18023548,59143.0,59142.0,0.72441407]
["bitfinex-derivatives","BTCF0:USTF0",1617373758795,1.66839989,59143.0,59142.0,0.78402349]
["bitfinex-derivatives","BTCF0:USTF0",1617373759297,5.58459989,59143.0,59142.0,0.78402349]
["bitfinex-derivatives","BTCF0:USTF0",1617373760095,5.88407955,59143.0,59142.0,0.78402349]
["bitfinex-derivatives","BTCF0:USTF0",1617373760698,5.776823,59143.0,59142.0,0.75822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373760898,2.860623,59143.0,59142.0,0.75822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373761096,1.860623,59143.0,59142.0,0.75822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373761297,1.66839989,59143.0,59142.0,0.75822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373761698,1.39097301,59143.0,59142.0,0.75822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373763402,1.39097301,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373767505,1.44127301,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373767702,4.94857301,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373768105,1.44127301,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373768304,1.39097301,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373768504,1.69136147,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373768704,5.33376147,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373768906,4.82263548,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373769304,5.33212528,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373769904,5.38212528,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373771004,1.73972528,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373771305,1.43943956,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373771506,1.38943956,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373775709,4.48493956,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373776209,4.78500677,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373776812,1.68950677,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373777913,1.38943956,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373778714,1.87758533,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373779514,1.38943956,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373779714,1.38943956,59143.0,59142.0,0.78822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373780116,5.02194141,59143.0,59142.0,0.78822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373780816,5.32247822,59143.0,59142.0,0.78822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373781016,5.32247822,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373781416,6.82247822,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373781617,7.82247822,59143.0,59142.0,0.85822349]
["bitfinex-derivatives","BTCF0:USTF0",1617373782919,7.82247822,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373783517,4.67787822,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373784721,8.07457822,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373785524,3.17787822,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373785723,2.17787822,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373786123,1.38943956,59143.0,59142.0,1.03666297]
["bitfinex-derivatives","BTCF0:USTF0",1617373786524,1.38943956,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373787325,2.87667251,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373787526,1.87667251,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373788028,2.38943956,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373788826,2.8766388,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373789027,1.8766388,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373789426,2.8766388,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373789727,1.8766388,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373790529,1.38943956,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373791028,1.38943956,59143.0,59142.0,1.03667363]
["bitfinex-derivatives","BTCF0:USTF0",1617373791228,4.00233956,59143.0,59142.0,1.03667363]
["bitfinex-derivatives","BTCF0:USTF0",1617373791932,4.30449738,59143.0,59142.0,0.67938036]
["bitfinex-derivatives","BTCF0:USTF0",1617373792132,4.30449738,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373792432,5.30449738,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373792833,5.79169477,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373793637,5.94796477,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373794537,7.44796477,59143.0,59142.0,0.52707036]
["bitfinex-derivatives","BTCF0:USTF0",1617373794738,6.44796477,59143.0,59142.0,0.46746094]
["bitfinex-derivatives","BTCF0:USTF0",1617373794937,7.44796477,59143.0,59142.0,0.46746094]
["bitfinex-derivatives","BTCF0:USTF0",1617373795137,7.91062236,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373795336,5.29772236,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373796137,4.83506477,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373797342,4.67879477,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373801348,2.60725655,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373801548,6.13805655,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373801748,7.69512561,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373802948,7.69512561,59143.0,59142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617373803350,7.69512561,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373803549,7.82741561,59143.0,59142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617373808160,7.82741561,59143.0,59142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617373808356,7.82741561,59143.0,59142.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1617373812862,8.37330703,59143.0,59142.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1617373818872,8.57330703,59143.0,59142.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1617373819271,8.57330703,59143.0,59142.0,0.05570621]
["bitfinex-derivatives","BTCF0:USTF0",1617373819670,7.57330703,59143.0,59142.0,0.05570621]
["bitfinex-derivatives","BTCF0:USTF0",1617373819872,8.57330703,59143.0,59142.0,0.05570621]
["bitfinex-derivatives","BTCF0:USTF0",1617373820673,8.37330703,59143.0,59142.0,0.05570621]
["bitfinex-derivatives","BTCF0:USTF0",1617373821072,8.37330703,59143.0,59142.0,0.02170621]
["bitfinex-derivatives","BTCF0:USTF0",1617373822276,8.37330703,59143.0,59142.0,0.01940621]
["bitfinex-derivatives","BTCF0:USTF0",1617373822980,7.37330703,59143.0,59142.0,0.01940621]
["bitfinex-derivatives","BTCF0:USTF0",1617373823178,8.37330703,59143.0,59142.0,0.01940621]
["bitfinex-derivatives","BTCF0:USTF0",1617373823784,4.84250703,59143.0,59124.0,0.29724013]
["bitfinex-derivatives","BTCF0:USTF0",1617373823981,2.7387,59125.0,59124.0,0.29724013]
["bitfinex-derivatives","BTCF0:USTF0",1617373824385,2.7387,59125.0,59122.0,0.35668411]
["bitfinex-derivatives","BTCF0:USTF0",1617373824779,0.625619,59123.0,59122.0,0.35668411]
["bitfinex-derivatives","BTCF0:USTF0",1617373825183,0.86414245,59123.0,59122.0,0.65391943]
["bitfinex-derivatives","BTCF0:USTF0",1617373825579,0.971399,59123.0,59122.0,0.65391943]
["bitfinex-derivatives","BTCF0:USTF0",1617373825780,0.73287555,59123.0,59122.0,0.65391943]
["bitfinex-derivatives","BTCF0:USTF0",1617373826181,0.97140849,59123.0,59122.0,0.29723532]
["bitfinex-derivatives","BTCF0:USTF0",1617373827181,1.10327849,59123.0,59122.0,0.29723532]
["bitfinex-derivatives","BTCF0:USTF0",1617373827582,2.5322891,59123.0,59122.0,0.29723532]
["bitfinex-derivatives","BTCF0:USTF0",1617373828283,2.5322891,59123.0,59121.0,0.29725327]
["bitfinex-derivatives","BTCF0:USTF0",1617373828682,2.5322891,59123.0,59122.0,0.29725259]
["bitfinex-derivatives","BTCF0:USTF0",1617373828683,1.66813716,59123.0,59122.0,0.29725259]
["bitfinex-derivatives","BTCF0:USTF0",1617373828883,0.66813716,59123.0,59122.0,0.29725259]
["bitfinex-derivatives","BTCF0:USTF0",1617373829085,0.82837398,59123.0,59121.0,0.29705469]
["bitfinex-derivatives","BTCF0:USTF0",1617373829284,0.39936337,59123.0,59121.0,0.29705469]
["bitfinex-derivatives","BTCF0:USTF0",1617373829684,0.39936337,59123.0,59120.0,0.29705674]
["bitfinex-derivatives","BTCF0:USTF0",1617373829685,0.29216512,59122.0,59120.0,0.29705674]
["bitfinex-derivatives","BTCF0:USTF0",1617373830084,0.29221808,59121.0,59120.0,0.29705674]
["bitfinex-derivatives","BTCF0:USTF0",1617373830887,1.53075909,59121.0,59120.0,0.29705674]
["bitfinex-derivatives","BTCF0:USTF0",1617373831287,1.53075909,59121.0,59119.0,0.29706094]
["bitfinex-derivatives","BTCF0:USTF0",1617373831487,0.53075909,59121.0,59119.0,0.29706094]
["bitfinex-derivatives","BTCF0:USTF0",1617373831688,0.53075909,59121.0,59112.0,0.43568789]
["bitfinex-derivatives","BTCF0:USTF0",1617373831689,0.53075909,59121.0,59120.0,0.29706084]
["bitfinex-derivatives","BTCF0:USTF0",1617373831891,3.00465909,59121.0,59120.0,0.29706084]
["bitfinex-derivatives","BTCF0:USTF0",1617373832294,3.00465909,59121.0,59119.0,0.29706147]
["bitfinex-derivatives","BTCF0:USTF0",1617373833093,0.53071508,59120.0,59119.0,0.29706147]
["bitfinex-derivatives","BTCF0:USTF0",1617373833694,1.0,59121.0,59077.0,0.99020255]
["bitfinex-derivatives","BTCF0:USTF0",1617373834095,0.29232381,59120.0,59119.0,0.29719743]
["bitfinex-derivatives","BTCF0:USTF0",1617373835900,3.90592381,59120.0,59119.0,0.29719743]
["bitfinex-derivatives","BTCF0:USTF0",1617373837000,3.90592381,59120.0,59119.0,0.34839743]
["bitfinex-derivatives","BTCF0:USTF0",1617373837601,5.3346011,59120.0,59119.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617373838002,5.3856011,59120.0,59119.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617373838203,4.3856011,59120.0,59119.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617373838403,5.3856011,59120.0,59118.0,0.29720946]
["bitfinex-derivatives","BTCF0:USTF0",1617373839003,1.0,59119.0,59118.0,0.29720946]
["bitfinex-derivatives","BTCF0:USTF0",1617373839203,1.0,59119.0,59117.0,0.29721552]
["bitfinex-derivatives","BTCF0:USTF0",1617373839204,1.95949047,59119.0,59117.0,0.29721552]
["bitfinex-derivatives","BTCF0:USTF0",1617373839406,1.95949047,59119.0,59110.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617373839606,0.95948629,59118.0,59116.0,0.29722012]
["bitfinex-derivatives","BTCF0:USTF0",1617373839805,1.95948629,59118.0,59116.0,0.29722012]
["bitfinex-derivatives","BTCF0:USTF0",1617373840005,0.23856232,59118.0,59117.0,0.29721815]
["bitfinex-derivatives","BTCF0:USTF0",1617373840405,0.29221749,59117.0,59115.0,0.29701496]
["bitfinex-derivatives","BTCF0:USTF0",1617373840806,0.29230574,59118.0,59115.0,0.29701496]
["bitfinex-derivatives","BTCF0:USTF0",1617373841005,1.0,59116.0,59115.0,0.29701496]
["bitfinex-derivatives","BTCF0:USTF0",1617373841209,1.53104627,59116.0,59115.0,0.29701496]
["bitfinex-derivatives","BTCF0:USTF0",1617373841606,1.53104627,59116.0,59114.0,0.29702022]
["bitfinex-derivatives","BTCF0:USTF0",1617373841806,0.10725655,59115.0,59114.0,0.29702022]
["bitfinex-derivatives","BTCF0:USTF0",1617373842011,1.63827377,59115.0,59114.0,0.29702022]
["bitfinex-derivatives","BTCF0:USTF0",1617373842812,1.63827377,59115.0,59113.0,0.29702632]
["bitfinex-derivatives","BTCF0:USTF0",1617373843210,1.63827377,59115.0,59114.0,0.29702735]
["bitfinex-derivatives","BTCF0:USTF0",1617373843611,1.10725655,59115.0,59113.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1617373844012,1.0,59114.0,59113.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1617373844213,1.14116,59114.0,59112.0,0.29704165]
["bitfinex-derivatives","BTCF0:USTF0",1617373844618,0.29201376,59113.0,59111.0,0.29704292]
["bitfinex-derivatives","BTCF0:USTF0",1617373845017,1.10725655,59115.0,59112.0,0.29704631]
["bitfinex-derivatives","BTCF0:USTF0",1617373845216,0.10725655,59115.0,59112.0,0.29704631]
["bitfinex-derivatives","BTCF0:USTF0",1617373845417,1.0,59113.0,59112.0,0.29704631]
["bitfinex-derivatives","BTCF0:USTF0",1617373845818,1.44403604,59113.0,59105.0,0.43566792]
["bitfinex-derivatives","BTCF0:USTF0",1617373846019,4.90793604,59113.0,59105.0,0.43566792]
["bitfinex-derivatives","BTCF0:USTF0",1617373846318,4.90793604,59113.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373846319,0.2921553,59106.0,59104.0,0.43596078]
["bitfinex-derivatives","BTCF0:USTF0",1617373846720,0.2921367,59105.0,59103.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1617373847221,0.00983252,59105.0,59104.0,0.73320624]
["bitfinex-derivatives","BTCF0:USTF0",1617373847823,0.11708907,59105.0,59104.0,0.73320624]
["bitfinex-derivatives","BTCF0:USTF0",1617373848430,1.11708907,59105.0,59104.0,0.73320624]
["bitfinex-derivatives","BTCF0:USTF0",1617373848624,1.39945556,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373850324,0.39945556,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373850525,0.39945556,59105.0,59104.0,0.65394361]
["bitfinex-derivatives","BTCF0:USTF0",1617373851326,0.39945556,59105.0,59104.0,0.7135919]
["bitfinex-derivatives","BTCF0:USTF0",1617373851525,1.39945556,59105.0,59104.0,0.7135919]
["bitfinex-derivatives","BTCF0:USTF0",1617373851726,1.74981307,59105.0,59104.0,0.7135919]
["bitfinex-derivatives","BTCF0:USTF0",1617373852126,1.39945556,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373854829,1.10725655,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373855429,1.39896661,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373855831,4.04366661,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373856631,1.39896661,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373857634,0.39896661,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373857832,1.39896661,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373858734,1.39907105,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373859135,4.43297105,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373859537,3.43297105,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373859936,4.43297105,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373860137,0.10725655,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373860352,0.39902695,59105.0,59104.0,0.29724577]
["bitfinex-derivatives","BTCF0:USTF0",1617373860939,0.39902695,59105.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373861138,0.39902695,59105.0,59104.0,0.29688126]
["bitfinex-derivatives","BTCF0:USTF0",1617373861335,0.39902695,59105.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373861740,0.39902695,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373862140,0.39902695,59105.0,59104.0,0.59376274]
["bitfinex-derivatives","BTCF0:USTF0",1617373863139,1.39902695,59105.0,59104.0,0.59376274]
["bitfinex-derivatives","BTCF0:USTF0",1617373863541,1.39902695,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373863741,1.45042695,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373866843,1.79996216,59105.0,59104.0,0.59387789]
["bitfinex-derivatives","BTCF0:USTF0",1617373867244,1.87608216,59105.0,59104.0,0.59387789]
["bitfinex-derivatives","BTCF0:USTF0",1617373869547,1.87608216,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373870346,0.87608216,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373870549,1.87608216,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373870747,3.37608216,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373871751,7.16709121,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373877756,6.16709121,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373877954,7.16709121,59105.0,59104.0,0.29688106]
["bitfinex-derivatives","BTCF0:USTF0",1617373878156,5.66709121,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373880258,2.30289121,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373880459,2.17537121,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373880661,1.17537121,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373880860,0.74856216,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373881861,0.39902695,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373882059,3.84022695,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373883662,4.18930719,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373885165,0.39902695,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373886065,0.74827284,59105.0,59104.0,0.43949106]
["bitfinex-derivatives","BTCF0:USTF0",1617373886466,0.39902695,59105.0,59104.0,0.73649851]
["bitfinex-derivatives","BTCF0:USTF0",1617373888066,0.39902695,59105.0,59104.0,0.84375506]
["bitfinex-derivatives","BTCF0:USTF0",1617373888868,0.00980781,59107.0,59104.0,1.20012929]
["bitfinex-derivatives","BTCF0:USTF0",1617373889072,0.42736798,59116.0,59104.0,1.20012929]
["bitfinex-derivatives","BTCF0:USTF0",1617373889469,0.42846573,59127.0,59106.0,0.93114218]
["bitfinex-derivatives","BTCF0:USTF0",1617373890070,0.10725655,59132.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373890268,0.42902009,59135.0,59126.0,0.23012655]
["bitfinex-derivatives","BTCF0:USTF0",1617373890469,0.0512,59193.0,59126.0,0.23012655]
["bitfinex-derivatives","BTCF0:USTF0",1617373890470,0.42951862,59142.0,59126.0,1.16105632]
["bitfinex-derivatives","BTCF0:USTF0",1617373890868,0.42984702,59147.0,59137.0,0.43574983]
["bitfinex-derivatives","BTCF0:USTF0",1617373891480,0.42993494,59149.0,59139.0,0.43574283]
["bitfinex-derivatives","BTCF0:USTF0",1617373891671,0.42993494,59149.0,59139.0,0.58728283]
["bitfinex-derivatives","BTCF0:USTF0",1617373891870,0.22450303,59146.0,59139.0,0.58728283]
["bitfinex-derivatives","BTCF0:USTF0",1617373892069,0.22450303,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373892269,0.10725655,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373892871,0.22450965,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373894077,0.22450965,59146.0,59138.0,0.4357278]
["bitfinex-derivatives","BTCF0:USTF0",1617373894483,3.4898,59145.0,59138.0,0.4357278]
["bitfinex-derivatives","BTCF0:USTF0",1617373894671,3.4898,59145.0,59136.0,0.4357331]
["bitfinex-derivatives","BTCF0:USTF0",1617373895273,0.22442864,59144.0,59135.0,0.43574476]
["bitfinex-derivatives","BTCF0:USTF0",1617373895673,0.42959527,59143.0,59137.0,0.05963003]
["bitfinex-derivatives","BTCF0:USTF0",1617373896080,0.10725655,59138.0,59137.0,0.05963003]
["bitfinex-derivatives","BTCF0:USTF0",1617373896276,0.23938655,59138.0,59133.0,0.43574676]
["bitfinex-derivatives","BTCF0:USTF0",1617373896692,0.23938655,59138.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373898072,0.0476254,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373898473,0.1728754,59127.0,59122.0,0.43407797]
["bitfinex-derivatives","BTCF0:USTF0",1617373898876,0.1728754,59127.0,59118.0,0.43409284]
["bitfinex-derivatives","BTCF0:USTF0",1617373899274,0.1728754,59127.0,59115.0,0.43410139]
["bitfinex-derivatives","BTCF0:USTF0",1617373899476,3.1878754,59127.0,59115.0,0.43410139]
["bitfinex-derivatives","BTCF0:USTF0",1617373899674,3.1878754,59127.0,59110.0,0.49329704]
["bitfinex-derivatives","BTCF0:USTF0",1617373899675,1.0,59121.0,59112.0,0.43412387]
["bitfinex-derivatives","BTCF0:USTF0",1617373899873,1.0,59123.0,59112.0,0.43412387]
["bitfinex-derivatives","BTCF0:USTF0",1617373900073,0.10725655,59113.0,59112.0,0.54138042]
["bitfinex-derivatives","BTCF0:USTF0",1617373900275,0.25078655,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373901275,0.10725655,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373902480,1.42703478,59143.0,59112.0,0.54103515]
["bitfinex-derivatives","BTCF0:USTF0",1617373902677,1.42703478,59143.0,59112.0,0.67370515]
["bitfinex-derivatives","BTCF0:USTF0",1617373902879,1.0,59143.0,59112.0,0.67370515]
["bitfinex-derivatives","BTCF0:USTF0",1617373903079,3.12608876,59145.0,59112.0,0.67370515]
["bitfinex-derivatives","BTCF0:USTF0",1617373903281,1.0,59136.0,59118.0,0.43376033]
["bitfinex-derivatives","BTCF0:USTF0",1617373903681,1.0,59136.0,59114.0,0.43377015]
["bitfinex-derivatives","BTCF0:USTF0",1617373903881,1.0,59138.0,59114.0,0.43377015]
["bitfinex-derivatives","BTCF0:USTF0",1617373904081,1.0,59138.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373904284,1.0,59125.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373904983,2.7469,59127.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373905584,2.7469,59127.0,59112.0,0.43377843]
["bitfinex-derivatives","BTCF0:USTF0",1617373905797,3.85454,59127.0,59112.0,0.43377843]
["bitfinex-derivatives","BTCF0:USTF0",1617373906189,0.10725655,59113.0,59108.0,0.43379383]
["bitfinex-derivatives","BTCF0:USTF0",1617373906393,0.21354655,59113.0,59108.0,0.43379383]
["bitfinex-derivatives","BTCF0:USTF0",1617373906592,0.21354655,59113.0,59107.0,0.43380372]
["bitfinex-derivatives","BTCF0:USTF0",1617373906990,0.21354655,59113.0,59104.0,0.43386477]
["bitfinex-derivatives","BTCF0:USTF0",1617373907598,0.21354655,59113.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373908191,0.10725655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373908601,0.10725655,59104.0,59103.0,0.57420216]
["bitfinex-derivatives","BTCF0:USTF0",1617373909287,0.10725655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373909888,0.10725655,59104.0,59103.0,0.4341937]
["bitfinex-derivatives","BTCF0:USTF0",1617373910288,0.10725655,59104.0,59103.0,0.54145025]
["bitfinex-derivatives","BTCF0:USTF0",1617373910489,0.10725655,59104.0,59103.0,1.03483438]
["bitfinex-derivatives","BTCF0:USTF0",1617373910789,0.10725655,59104.0,59103.0,0.54145025]
["bitfinex-derivatives","BTCF0:USTF0",1617373910989,0.10725655,59104.0,59103.0,0.68145025]
["bitfinex-derivatives","BTCF0:USTF0",1617373912491,0.10725655,59104.0,59103.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373912889,0.10725655,59104.0,59103.0,0.68111787]
["bitfinex-derivatives","BTCF0:USTF0",1617373913289,0.10725655,59104.0,59103.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373913490,0.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373913691,1.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373914293,0.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373916296,1.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373916900,0.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373917704,1.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373920499,0.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373920699,1.71319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373920900,2.71319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373921099,1.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373921300,1.50309316,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373921901,1.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373923303,0.21319655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373923702,0.10725655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373924104,1.21501655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373926809,0.21501655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373927008,1.21501655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373928614,1.50509588,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373929012,1.21501655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373930013,0.21501655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373930212,1.21501655,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373930815,1.85551217,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373931215,3.35551217,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373931615,1.85551217,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373932216,1.50615974,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373932616,1.85545062,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373933415,1.50615974,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373934016,4.96845974,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617373934321,4.96845974,59104.0,59090.0,0.29595407]
["bitfinex-derivatives","BTCF0:USTF0",1617373934530,0.10725655,59091.0,59090.0,0.29595407]
["bitfinex-derivatives","BTCF0:USTF0",1617373934731,4.4623,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373935320,4.75332338,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373936523,4.86057993,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373937325,4.56955655,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373939926,1.10725655,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373940129,0.10725655,59104.0,59103.0,0.18400345]
["bitfinex-derivatives","BTCF0:USTF0",1617373940730,0.10929465,59104.0,59103.0,0.18400345]
["bitfinex-derivatives","BTCF0:USTF0",1617373941131,0.0020381,59104.0,59103.0,0.18400345]
["bitfinex-derivatives","BTCF0:USTF0",1617373941730,0.0049497,59106.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373941731,0.00203862,59106.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373941931,1.15729,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373942131,4.26829,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373942430,3.26829,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373942634,4.37554655,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373943432,4.66682125,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373949838,4.37554655,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373950039,4.66671763,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373950342,3.66671763,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373950540,4.66671763,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373952443,1.55571763,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373952846,1.90490053,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373957152,2.82075838,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373957754,1.82075838,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373957953,0.26454655,59104.0,59103.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617373958155,1.26454655,59104.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373958353,2.60305655,59091.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617373958553,2.76439655,59091.0,59089.0,0.35658179]
["bitfinex-derivatives","BTCF0:USTF0",1617373958755,0.10725655,59090.0,59089.0,0.35658179]
["bitfinex-derivatives","BTCF0:USTF0",1617373959355,0.39956144,59090.0,59089.0,0.65373064]
["bitfinex-derivatives","BTCF0:USTF0",1617373960557,0.10725655,59090.0,59089.0,0.65373064]
["bitfinex-derivatives","BTCF0:USTF0",1617373960957,0.39975974,59090.0,59089.0,0.65373064]
["bitfinex-derivatives","BTCF0:USTF0",1617373963360,1.39975974,59090.0,59089.0,0.65373064]
["bitfinex-derivatives","BTCF0:USTF0",1617373964059,1.75074223,59090.0,59089.0,0.29714885]
["bitfinex-derivatives","BTCF0:USTF0",1617373964859,1.39975974,59090.0,59089.0,0.29714885]
["bitfinex-derivatives","BTCF0:USTF0",1617373965058,1.39975974,59090.0,59089.0,0.65373593]
["bitfinex-derivatives","BTCF0:USTF0",1617373965259,1.39975974,59090.0,59089.0,0.29714885]
["bitfinex-derivatives","BTCF0:USTF0",1617373966758,0.39975974,59090.0,59089.0,0.29714885]
["bitfinex-derivatives","BTCF0:USTF0",1617373968161,0.75146368,59090.0,59089.0,0.65434357]
["bitfinex-derivatives","BTCF0:USTF0",1617373968762,1.75146368,59090.0,59089.0,0.65434357]
["bitfinex-derivatives","BTCF0:USTF0",1617373969163,2.18106352,59090.0,59089.0,0.65434357]
["bitfinex-derivatives","BTCF0:USTF0",1617373969563,2.18106352,59090.0,59089.0,0.29714885]
["bitfinex-derivatives","BTCF0:USTF0",1617373971564,1.18106352,59090.0,59089.0,0.29714885]
["bitfinex-derivatives","BTCF0:USTF0",1617373972166,1.18106352,59090.0,59089.0,0.65435424]
["bitfinex-derivatives","BTCF0:USTF0",1617373972565,1.33495352,59090.0,59089.0,0.65435424]
["bitfinex-derivatives","BTCF0:USTF0",1617373972966,2.57365502,59090.0,59089.0,0.65435424]
["bitfinex-derivatives","BTCF0:USTF0",1617373973369,2.57365502,59090.0,59088.0,0.35720391]
["bitfinex-derivatives","BTCF0:USTF0",1617373973570,5.80005502,59090.0,59088.0,0.35720391]
["bitfinex-derivatives","BTCF0:USTF0",1617373973767,1.31256415,59089.0,59088.0,0.35720391]
["bitfinex-derivatives","BTCF0:USTF0",1617373973967,1.01967519,59089.0,59088.0,0.35720391]
["bitfinex-derivatives","BTCF0:USTF0",1617373974167,2.01967519,59089.0,59088.0,0.65487609]
["bitfinex-derivatives","BTCF0:USTF0",1617373974468,1.01967519,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373974667,2.01967519,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373975070,1.01967519,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373975969,1.78097215,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373976271,2.01967713,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373976670,1.59015221,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373977170,0.59015221,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373977570,0.35144723,59089.0,59088.0,0.29767218]
["bitfinex-derivatives","BTCF0:USTF0",1617373978471,0.35144723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373980672,0.59014686,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373981375,0.35144723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373981775,0.59014735,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373982377,0.35144723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373982777,0.47096723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373982976,2.90836723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373983679,3.14707777,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373984079,0.70967777,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373984478,0.70967777,59089.0,59088.0,0.71432653]
["bitfinex-derivatives","BTCF0:USTF0",1617373984978,0.47096723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373988086,0.35144723,59089.0,59088.0,0.65464966]
["bitfinex-derivatives","BTCF0:USTF0",1617373988686,0.35144723,59089.0,59088.0,0.35697748]
["bitfinex-derivatives","BTCF0:USTF0",1617373988888,0.35144723,59089.0,59088.0,0.71426782]
["bitfinex-derivatives","BTCF0:USTF0",1617373989389,0.35144723,59089.0,59088.0,0.65459151]
["bitfinex-derivatives","BTCF0:USTF0",1617373989790,0.35144723,59089.0,59088.0,0.71427071]
["bitfinex-derivatives","BTCF0:USTF0",1617373990191,0.35144723,59089.0,59088.0,0.65459151]
["bitfinex-derivatives","BTCF0:USTF0",1617373990891,1.35144723,59089.0,59088.0,0.65459151]
["bitfinex-derivatives","BTCF0:USTF0",1617373991092,1.35144723,59089.0,59088.0,0.29761403]
["bitfinex-derivatives","BTCF0:USTF0",1617373991093,1.78099386,59089.0,59088.0,0.29761403]
["bitfinex-derivatives","BTCF0:USTF0",1617373991492,2.01971886,59089.0,59088.0,0.29761403]
["bitfinex-derivatives","BTCF0:USTF0",1617373993090,1.01971886,59089.0,59088.0,0.29761403]
["bitfinex-derivatives","BTCF0:USTF0",1617373994493,0.78099386,59089.0,59088.0,0.29761403]
["bitfinex-derivatives","BTCF0:USTF0",1617373995493,0.78099386,59089.0,59087.0,0.29748687]
["bitfinex-derivatives","BTCF0:USTF0",1617373995894,1.0197249,59089.0,59087.0,0.29748687]
["bitfinex-derivatives","BTCF0:USTF0",1617373996195,1.07326716,59088.0,59087.0,0.29748687]
["bitfinex-derivatives","BTCF0:USTF0",1617373996693,1.07326716,59088.0,59086.0,0.29748793]
["bitfinex-derivatives","BTCF0:USTF0",1617373997293,0.64405295,59087.0,59084.0,0.35698424]
["bitfinex-derivatives","BTCF0:USTF0",1617373997694,0.88278333,59087.0,59084.0,0.35698424]
["bitfinex-derivatives","BTCF0:USTF0",1617373998094,0.64407139,59085.0,59084.0,0.35698424]
["bitfinex-derivatives","BTCF0:USTF0",1617373998497,0.64407139,59085.0,59084.0,0.65447199]
["bitfinex-derivatives","BTCF0:USTF0",1617374005008,1.0731206,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374005408,1.0731206,59085.0,59084.0,0.7145437]
["bitfinex-derivatives","BTCF0:USTF0",1617374005806,0.64407139,59085.0,59084.0,0.65485728]
["bitfinex-derivatives","BTCF0:USTF0",1617374008708,5.25047139,59085.0,59084.0,0.65485728]
["bitfinex-derivatives","BTCF0:USTF0",1617374008909,5.6794338,59085.0,59084.0,0.65485728]
["bitfinex-derivatives","BTCF0:USTF0",1617374009311,6.27632036,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374009910,5.27632036,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374010113,6.27632036,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374010715,2.66992036,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374011014,1.66992036,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374011216,1.31178842,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374011616,1.0730338,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374012016,1.31178828,59085.0,59084.0,0.29748775]
["bitfinex-derivatives","BTCF0:USTF0",1617374012215,1.31178828,59085.0,59083.0,0.41707362]
["bitfinex-derivatives","BTCF0:USTF0",1617374012415,1.0730338,59085.0,59084.0,0.35750938]
["bitfinex-derivatives","BTCF0:USTF0",1617374012916,1.0730338,59085.0,59084.0,0.29782045]
["bitfinex-derivatives","BTCF0:USTF0",1617374013117,1.0730338,59085.0,59083.0,0.357385]
["bitfinex-derivatives","BTCF0:USTF0",1617374013318,1.0730338,59085.0,59084.0,0.71536612]
["bitfinex-derivatives","BTCF0:USTF0",1617374013721,1.0730338,59085.0,59084.0,0.65567696]
["bitfinex-derivatives","BTCF0:USTF0",1617374014319,1.0730338,59085.0,59084.0,0.71536542]
["bitfinex-derivatives","BTCF0:USTF0",1617374014719,1.0730338,59085.0,59084.0,0.65567696]
["bitfinex-derivatives","BTCF0:USTF0",1617374015130,2.0730338,59085.0,59084.0,0.65567696]
["bitfinex-derivatives","BTCF0:USTF0",1617374016221,2.31179119,59085.0,59084.0,0.29803498]
["bitfinex-derivatives","BTCF0:USTF0",1617374016622,2.0730338,59085.0,59084.0,0.29803498]
["bitfinex-derivatives","BTCF0:USTF0",1617374017022,2.31178715,59085.0,59084.0,0.65558017]
["bitfinex-derivatives","BTCF0:USTF0",1617374018324,1.31178715,59085.0,59084.0,0.65558017]
["bitfinex-derivatives","BTCF0:USTF0",1617374018925,2.2132838,59085.0,59084.0,0.65558017]
["bitfinex-derivatives","BTCF0:USTF0",1617374019325,2.4520365,59085.0,59084.0,0.29803498]
["bitfinex-derivatives","BTCF0:USTF0",1617374019727,3.04684962,59085.0,59084.0,0.29803498]
["bitfinex-derivatives","BTCF0:USTF0",1617374020128,3.04684962,59085.0,59082.0,0.29796586]
["bitfinex-derivatives","BTCF0:USTF0",1617374020728,1.0,59083.0,59082.0,0.29796586]
["bitfinex-derivatives","BTCF0:USTF0",1617374020927,2.55975202,59083.0,59081.0,0.29797243]
["bitfinex-derivatives","BTCF0:USTF0",1617374021626,1.0,59082.0,59081.0,0.29797243]
["bitfinex-derivatives","BTCF0:USTF0",1617374021827,2.31118346,59082.0,59081.0,0.29797243]
["bitfinex-derivatives","BTCF0:USTF0",1617374024729,2.31118346,59082.0,59080.0,0.29775903]
["bitfinex-derivatives","BTCF0:USTF0",1617374025130,1.31118346,59082.0,59080.0,0.29775903]
["bitfinex-derivatives","BTCF0:USTF0",1617374025330,2.31118346,59082.0,59080.0,0.29775903]
["bitfinex-derivatives","BTCF0:USTF0",1617374025531,1.0,59081.0,59080.0,0.29775903]
["bitfinex-derivatives","BTCF0:USTF0",1617374025732,1.0,59081.0,59078.0,0.35745967]
["bitfinex-derivatives","BTCF0:USTF0",1617374025733,2.31078007,59081.0,59078.0,0.35745967]
["bitfinex-derivatives","BTCF0:USTF0",1617374025934,3.1744,59079.0,59078.0,0.35745967]
["bitfinex-derivatives","BTCF0:USTF0",1617374026135,5.24642552,59079.0,59078.0,0.35745967]
["bitfinex-derivatives","BTCF0:USTF0",1617374026735,5.84334815,59079.0,59078.0,0.29788353]
["bitfinex-derivatives","BTCF0:USTF0",1617374027134,5.84334815,59079.0,59078.0,0.35757587]
["bitfinex-derivatives","BTCF0:USTF0",1617374027634,5.9506047,59079.0,59078.0,0.29788353]
["bitfinex-derivatives","BTCF0:USTF0",1617374029537,5.9506047,59079.0,59071.0,0.05969264]
["bitfinex-derivatives","BTCF0:USTF0",1617374029538,6.43757303,59079.0,59076.0,0.29789648]
["bitfinex-derivatives","BTCF0:USTF0",1617374029937,5.9506047,59079.0,59077.0,0.29789702]
["bitfinex-derivatives","BTCF0:USTF0",1617374030137,4.9506047,59079.0,59077.0,0.29789702]
["bitfinex-derivatives","BTCF0:USTF0",1617374030338,4.9506047,59079.0,59075.0,0.29790432]
["bitfinex-derivatives","BTCF0:USTF0",1617374030339,2.15514186,59078.0,59075.0,0.29790432]
["bitfinex-derivatives","BTCF0:USTF0",1617374030539,3.15514186,59078.0,59075.0,0.29790432]
["bitfinex-derivatives","BTCF0:USTF0",1617374030740,2.66823571,59078.0,59076.0,0.29790649]
["bitfinex-derivatives","BTCF0:USTF0",1617374030939,0.0507,59077.0,59076.0,0.29790649]
["bitfinex-derivatives","BTCF0:USTF0",1617374031339,2.36114331,59077.0,59076.0,0.29790649]
["bitfinex-derivatives","BTCF0:USTF0",1617374031540,1.36114331,59077.0,59076.0,0.29790649]
["bitfinex-derivatives","BTCF0:USTF0",1617374031740,2.36114331,59077.0,59076.0,0.29790649]
["bitfinex-derivatives","BTCF0:USTF0",1617374032040,2.31044331,59077.0,59076.0,0.29790649]
["bitfinex-derivatives","BTCF0:USTF0",1617374034845,2.79722714,59077.0,59074.0,0.29791687]
["bitfinex-derivatives","BTCF0:USTF0",1617374035248,1.07100886,59075.0,59074.0,0.29791687]
["bitfinex-derivatives","BTCF0:USTF0",1617374036049,0.64262478,59075.0,59074.0,0.29791687]
["bitfinex-derivatives","BTCF0:USTF0",1617374037051,0.8814014,59075.0,59074.0,0.65513619]
["bitfinex-derivatives","BTCF0:USTF0",1617374037649,0.8814014,59075.0,59074.0,0.76239274]
["bitfinex-derivatives","BTCF0:USTF0",1617374037850,0.64262478,59075.0,59074.0,0.76239274]
["bitfinex-derivatives","BTCF0:USTF0",1617374038251,0.29211102,59075.0,59074.0,1.25866885]
["bitfinex-derivatives","BTCF0:USTF0",1617374039069,0.00497324,59075.0,59074.0,1.25866885]
["bitfinex-derivatives","BTCF0:USTF0",1617374039478,3.41145324,59075.0,59074.0,1.1514123]
["bitfinex-derivatives","BTCF0:USTF0",1617374040061,3.69886533,59075.0,59074.0,0.65513619]
["bitfinex-derivatives","BTCF0:USTF0",1617374040456,3.69886533,59075.0,59074.0,1.15140006]
["bitfinex-derivatives","BTCF0:USTF0",1617374040653,3.69886533,59075.0,59074.0,0.85348319]
["bitfinex-derivatives","BTCF0:USTF0",1617374040856,4.04968215,59075.0,59074.0,0.71458078]
["bitfinex-derivatives","BTCF0:USTF0",1617374041255,4.04968215,59075.0,59074.0,0.41690966]
["bitfinex-derivatives","BTCF0:USTF0",1617374041463,4.04968215,59075.0,59074.0,0.71458796]
["bitfinex-derivatives","BTCF0:USTF0",1617374041855,4.04968215,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374042854,0.76098215,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374043856,4.22268215,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374044058,4.46145088,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374044455,0.64893406,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374044855,0.41016533,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374045055,0.29238533,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374045256,0.29238533,59075.0,59074.0,1.09147814]
["bitfinex-derivatives","BTCF0:USTF0",1617374046159,0.29238533,59075.0,59074.0,0.65489762]
["bitfinex-derivatives","BTCF0:USTF0",1617374046660,0.29238533,59075.0,59074.0,0.71458948]
["bitfinex-derivatives","BTCF0:USTF0",1617374047058,0.64334002,59075.0,59074.0,1.09158274]
["bitfinex-derivatives","BTCF0:USTF0",1617374047459,0.64334002,59075.0,59074.0,1.15127321]
["bitfinex-derivatives","BTCF0:USTF0",1617374047460,0.29238533,59075.0,59074.0,1.15127321]
["bitfinex-derivatives","BTCF0:USTF0",1617374047858,0.29238533,59075.0,59074.0,1.19883929]
["bitfinex-derivatives","BTCF0:USTF0",1617374048259,0.00497529,59076.0,59074.0,1.75471973]
["bitfinex-derivatives","BTCF0:USTF0",1617374048660,0.00985302,59077.0,59075.0,1.15130221]
["bitfinex-derivatives","BTCF0:USTF0",1617374049061,0.0020492,59076.0,59075.0,0.55586957]
["bitfinex-derivatives","BTCF0:USTF0",1617374049663,0.0020492,59076.0,59075.0,1.64746572]
["bitfinex-derivatives","BTCF0:USTF0",1617374050062,0.0020492,59076.0,59075.0,1.58777965]
["bitfinex-derivatives","BTCF0:USTF0",1617374050362,0.0020492,59076.0,59075.0,1.64746396]
["bitfinex-derivatives","BTCF0:USTF0",1617374053866,0.00204798,59077.0,59075.0,1.64746396]
["bitfinex-derivatives","BTCF0:USTF0",1617374054268,0.00204857,59079.0,59076.0,1.58777676]
["bitfinex-derivatives","BTCF0:USTF0",1617374054667,0.00204861,59080.0,59076.0,1.73698021]
["bitfinex-derivatives","BTCF0:USTF0",1617374054866,0.29275586,59083.0,59076.0,1.73698021]
["bitfinex-derivatives","BTCF0:USTF0",1617374055066,0.29275586,59083.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374055067,0.2928797,59086.0,59078.0,1.72250258]
["bitfinex-derivatives","BTCF0:USTF0",1617374055267,0.2928797,59086.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617374055468,0.29333668,59095.0,59085.0,1.58746573]
["bitfinex-derivatives","BTCF0:USTF0",1617374055867,0.29340829,59097.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374056066,0.29340829,59097.0,59094.0,0.25601655]
["bitfinex-derivatives","BTCF0:USTF0",1617374056267,0.29341752,59098.0,59094.0,1.84343939]
["bitfinex-derivatives","BTCF0:USTF0",1617374056769,0.29348082,59099.0,59096.0,1.09134917]
["bitfinex-derivatives","BTCF0:USTF0",1617374057168,0.35211245,59101.0,59098.0,1.09135502]
["bitfinex-derivatives","BTCF0:USTF0",1617374057773,0.29242228,59106.0,59098.0,0.65481301]
["bitfinex-derivatives","BTCF0:USTF0",1617374057972,0.29242228,59106.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374058173,0.29242228,59106.0,59102.0,0.29657722]
["bitfinex-derivatives","BTCF0:USTF0",1617374058973,0.29225846,59104.0,59100.0,0.40384017]
["bitfinex-derivatives","BTCF0:USTF0",1617374059377,0.29209206,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374059774,0.12865,59107.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374059775,0.29200174,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374059974,0.39925829,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374060276,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374061578,0.10725655,59101.0,59100.0,0.4038447]
["bitfinex-derivatives","BTCF0:USTF0",1617374062779,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374065183,0.39895829,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374066084,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374066284,0.10725655,59101.0,59094.0,0.29639483]
["bitfinex-derivatives","BTCF0:USTF0",1617374066484,4.08705655,59101.0,59094.0,0.29639483]
["bitfinex-derivatives","BTCF0:USTF0",1617374066684,1.0,59095.0,59094.0,0.29639483]
["bitfinex-derivatives","BTCF0:USTF0",1617374066885,1.44740361,59095.0,59086.0,0.29642908]
["bitfinex-derivatives","BTCF0:USTF0",1617374067284,1.44740361,59095.0,59063.0,0.83333428]
["bitfinex-derivatives","BTCF0:USTF0",1617374067285,2.03546232,59095.0,59082.0,0.29644154]
["bitfinex-derivatives","BTCF0:USTF0",1617374067684,1.0,59092.0,59082.0,0.29644154]
["bitfinex-derivatives","BTCF0:USTF0",1617374067885,0.10725655,59083.0,59082.0,0.29644154]
["bitfinex-derivatives","BTCF0:USTF0",1617374068085,0.27718655,59083.0,59082.0,0.29644154]
["bitfinex-derivatives","BTCF0:USTF0",1617374069187,0.10725655,59083.0,59082.0,0.29644154]
["bitfinex-derivatives","BTCF0:USTF0",1617374069787,0.10725655,59083.0,59082.0,0.65234539]
["bitfinex-derivatives","BTCF0:USTF0",1617374069987,0.10725655,59083.0,59082.0,0.75960194]
["bitfinex-derivatives","BTCF0:USTF0",1617374070587,0.10725655,59083.0,59082.0,0.81927367]
["bitfinex-derivatives","BTCF0:USTF0",1617374071587,0.10725655,59083.0,59082.0,0.40369809]
["bitfinex-derivatives","BTCF0:USTF0",1617374073091,0.10725655,59083.0,59082.0,0.75960293]
["bitfinex-derivatives","BTCF0:USTF0",1617374075293,0.10725655,59083.0,59082.0,0.40369809]
["bitfinex-derivatives","BTCF0:USTF0",1617374075695,2.97365655,59083.0,59082.0,0.40369809]
["bitfinex-derivatives","BTCF0:USTF0",1617374075996,2.97365655,59083.0,59082.0,0.29644154]
["bitfinex-derivatives","BTCF0:USTF0",1617374078598,2.97365655,59083.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374078599,0.10725655,59083.0,59081.0,0.29639708]
["bitfinex-derivatives","BTCF0:USTF0",1617374079198,0.10725655,59083.0,59082.0,0.29639117]
["bitfinex-derivatives","BTCF0:USTF0",1617374079999,0.10725655,59083.0,59082.0,0.65225512]
["bitfinex-derivatives","BTCF0:USTF0",1617374082101,0.10725655,59083.0,59082.0,0.75951167]
["bitfinex-derivatives","BTCF0:USTF0",1617374082703,0.29089804,59094.0,59082.0,0.8191832]
["bitfinex-derivatives","BTCF0:USTF0",1617374083104,0.29089084,59095.0,59082.0,1.25411378]
["bitfinex-derivatives","BTCF0:USTF0",1617374083505,0.29085338,59096.0,59090.0,0.29653945]
["bitfinex-derivatives","BTCF0:USTF0",1617374084004,0.29085338,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374084303,0.34879881,59098.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374084704,0.29057241,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374085304,3.03487241,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374086108,3.14212896,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374087010,2.85155655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374088209,0.39844235,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374089209,0.10725655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374090812,3.49915655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374091412,0.10725655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374095914,0.39878442,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374097817,0.74849882,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374098818,0.98718079,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374099218,0.69565292,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374099819,0.3991182,59096.0,59095.0,0.25494655]
["bitfinex-derivatives","BTCF0:USTF0",1617374100222,0.10725655,59096.0,59095.0,0.55171267]
["bitfinex-derivatives","BTCF0:USTF0",1617374101623,0.39929957,59096.0,59095.0,0.55171267]
["bitfinex-derivatives","BTCF0:USTF0",1617374101821,0.39929957,59096.0,59095.0,0.40402267]
["bitfinex-derivatives","BTCF0:USTF0",1617374102423,0.39929957,59096.0,59094.0,0.29690185]
["bitfinex-derivatives","BTCF0:USTF0",1617374102826,0.29185497,59095.0,59092.0,0.29690712]
["bitfinex-derivatives","BTCF0:USTF0",1617374103224,0.29181323,59093.0,59091.0,0.29691032]
["bitfinex-derivatives","BTCF0:USTF0",1617374103724,0.29175849,59092.0,59089.0,0.35628855]
["bitfinex-derivatives","BTCF0:USTF0",1617374104124,0.29175849,59092.0,59091.0,0.29691278]
["bitfinex-derivatives","BTCF0:USTF0",1617374104723,3.84395849,59092.0,59091.0,0.29691278]
["bitfinex-derivatives","BTCF0:USTF0",1617374105123,3.84395849,59092.0,59088.0,0.41596677]
["bitfinex-derivatives","BTCF0:USTF0",1617374105124,3.84395849,59092.0,59089.0,0.29691494]
["bitfinex-derivatives","BTCF0:USTF0",1617374105525,3.84395849,59092.0,59086.0,0.35629792]
["bitfinex-derivatives","BTCF0:USTF0",1617374105526,0.29143824,59090.0,59087.0,0.29693452]
["bitfinex-derivatives","BTCF0:USTF0",1617374105923,0.2914545,59088.0,59087.0,0.29693452]
["bitfinex-derivatives","BTCF0:USTF0",1617374106123,0.39871105,59088.0,59087.0,0.29693452]
["bitfinex-derivatives","BTCF0:USTF0",1617374106927,0.98816964,59088.0,59084.0,0.29695296]
["bitfinex-derivatives","BTCF0:USTF0",1617374107327,0.45759828,59085.0,59084.0,0.35677074]
["bitfinex-derivatives","BTCF0:USTF0",1617374107928,0.45759828,59085.0,59084.0,0.65408204]
["bitfinex-derivatives","BTCF0:USTF0",1617374110028,0.80849786,59085.0,59084.0,0.65408204]
["bitfinex-derivatives","BTCF0:USTF0",1617374110630,0.80849786,59085.0,59084.0,0.2973113]
["bitfinex-derivatives","BTCF0:USTF0",1617374111129,1.04722518,59085.0,59084.0,0.2973113]
["bitfinex-derivatives","BTCF0:USTF0",1617374112631,1.47599636,59085.0,59082.0,0.29733587]
["bitfinex-derivatives","BTCF0:USTF0",1617374113032,0.6433385,59083.0,59080.0,0.35680827]
["bitfinex-derivatives","BTCF0:USTF0",1617374113433,0.6433385,59083.0,59081.0,0.29734569]
["bitfinex-derivatives","BTCF0:USTF0",1617374113833,0.66748725,59084.0,59081.0,0.29734569]
["bitfinex-derivatives","BTCF0:USTF0",1617374114234,0.74999674,59082.0,59080.0,0.29709647]
["bitfinex-derivatives","BTCF0:USTF0",1617374114633,0.10725655,59082.0,59081.0,0.2970956]
["bitfinex-derivatives","BTCF0:USTF0",1617374115034,0.98902545,59082.0,59081.0,0.2970956]
["bitfinex-derivatives","BTCF0:USTF0",1617374115434,1.98902545,59082.0,59079.0,0.2970937]
["bitfinex-derivatives","BTCF0:USTF0",1617374115634,4.81752545,59082.0,59079.0,0.2970937]
["bitfinex-derivatives","BTCF0:USTF0",1617374115837,0.64253939,59080.0,59079.0,0.2970937]
["bitfinex-derivatives","BTCF0:USTF0",1617374116068,1.64253939,59080.0,59076.0,0.29710704]
["bitfinex-derivatives","BTCF0:USTF0",1617374116436,1.64253939,59080.0,59063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617374116437,1.64231797,59077.0,59074.0,0.29711581]
["bitfinex-derivatives","BTCF0:USTF0",1617374116839,1.64231797,59077.0,59063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617374116840,0.64213808,59075.0,59073.0,0.29712092]
["bitfinex-derivatives","BTCF0:USTF0",1617374117042,1.64213808,59075.0,59073.0,0.29712092]
["bitfinex-derivatives","BTCF0:USTF0",1617374117437,1.0,59074.0,59073.0,0.29712092]
["bitfinex-derivatives","BTCF0:USTF0",1617374117638,0.88133918,59074.0,59073.0,0.29712092]
["bitfinex-derivatives","BTCF0:USTF0",1617374118038,1.88133918,59074.0,59073.0,0.29712092]
["bitfinex-derivatives","BTCF0:USTF0",1617374118237,1.98859573,59074.0,59073.0,0.29712092]
["bitfinex-derivatives","BTCF0:USTF0",1617374119943,1.98859573,59074.0,59072.0,0.29741492]
["bitfinex-derivatives","BTCF0:USTF0",1617374120541,1.0,59073.0,59072.0,0.29741492]
["bitfinex-derivatives","BTCF0:USTF0",1617374120741,1.16058,59073.0,59072.0,0.29741492]
["bitfinex-derivatives","BTCF0:USTF0",1617374120943,2.04192672,59073.0,59072.0,0.29741492]
["bitfinex-derivatives","BTCF0:USTF0",1617374122743,1.04192672,59073.0,59072.0,0.29741492]
["bitfinex-derivatives","BTCF0:USTF0",1617374122945,2.04192672,59073.0,59072.0,0.29741492]
["bitfinex-derivatives","BTCF0:USTF0",1617374123146,2.04192672,59073.0,59071.0,0.29741996]
["bitfinex-derivatives","BTCF0:USTF0",1617374123345,1.0,59072.0,59071.0,0.29741996]
["bitfinex-derivatives","BTCF0:USTF0",1617374123547,1.88124628,59072.0,59071.0,0.29741996]
["bitfinex-derivatives","BTCF0:USTF0",1617374123946,1.88124628,59072.0,59063.0,0.05969413]
["bitfinex-derivatives","BTCF0:USTF0",1617374123947,1.88124628,59072.0,59070.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1617374124548,0.88105478,59071.0,59070.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1617374125348,0.29195376,59071.0,59066.0,0.29683554]
["bitfinex-derivatives","BTCF0:USTF0",1617374125950,0.29195376,59071.0,59067.0,0.29683286]
["bitfinex-derivatives","BTCF0:USTF0",1617374126151,1.0,59068.0,59067.0,0.29683286]
["bitfinex-derivatives","BTCF0:USTF0",1617374126349,0.10725655,59068.0,59067.0,0.29683286]
["bitfinex-derivatives","BTCF0:USTF0",1617374126649,0.10725655,59068.0,59062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617374126650,1.10725655,59068.0,59066.0,0.29683482]
["bitfinex-derivatives","BTCF0:USTF0",1617374127051,0.10725655,59068.0,59066.0,0.29683482]
["bitfinex-derivatives","BTCF0:USTF0",1617374127652,0.10725655,59068.0,59067.0,0.29683736]
["bitfinex-derivatives","BTCF0:USTF0",1617374128052,0.10725655,59068.0,59065.0,0.35618975]
["bitfinex-derivatives","BTCF0:USTF0",1617374128452,0.10725655,59068.0,59062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617374128453,0.10725655,59068.0,59067.0,0.29682381]
["bitfinex-derivatives","BTCF0:USTF0",1617374129253,0.10725655,59068.0,59067.0,0.65276317]
["bitfinex-derivatives","BTCF0:USTF0",1617374130253,0.10725655,59068.0,59067.0,0.76001972]
["bitfinex-derivatives","BTCF0:USTF0",1617374130653,0.10725655,59068.0,59067.0,0.40408036]
["bitfinex-derivatives","BTCF0:USTF0",1617374131055,0.10725655,59068.0,59067.0,0.46376905]
["bitfinex-derivatives","BTCF0:USTF0",1617374131856,0.10725655,59068.0,59067.0,0.81970548]
["bitfinex-derivatives","BTCF0:USTF0",1617374134365,0.10725655,59068.0,59067.0,0.71244893]
["bitfinex-derivatives","BTCF0:USTF0",1617374134559,0.26272655,59068.0,59067.0,0.71244893]
["bitfinex-derivatives","BTCF0:USTF0",1617374135159,0.26272655,59068.0,59067.0,0.65276024]
["bitfinex-derivatives","BTCF0:USTF0",1617374135559,0.26272655,59068.0,59067.0,0.35651347]
["bitfinex-derivatives","BTCF0:USTF0",1617374135959,0.26272655,59068.0,59067.0,0.29682381]
["bitfinex-derivatives","BTCF0:USTF0",1617374136560,0.26272655,59068.0,59067.0,0.35651385]
["bitfinex-derivatives","BTCF0:USTF0",1617374136960,0.26272655,59068.0,59067.0,0.29682381]
["bitfinex-derivatives","BTCF0:USTF0",1617374137163,0.26272655,59068.0,59067.0,0.35651354]
["bitfinex-derivatives","BTCF0:USTF0",1617374137761,0.10725655,59068.0,59067.0,0.35651354]
["bitfinex-derivatives","BTCF0:USTF0",1617374138564,0.10725655,59068.0,59067.0,0.65277015]
["bitfinex-derivatives","BTCF0:USTF0",1617374139572,0.10725655,59068.0,59067.0,0.29682381]
["bitfinex-derivatives","BTCF0:USTF0",1617374147073,0.26957655,59068.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374147675,0.26957655,59068.0,59067.0,0.29656919]
["bitfinex-derivatives","BTCF0:USTF0",1617374148475,0.10725655,59068.0,59067.0,0.40246919]
["bitfinex-derivatives","BTCF0:USTF0",1617374148877,0.10725655,59068.0,59067.0,0.75834497]
["bitfinex-derivatives","BTCF0:USTF0",1617374149077,0.29102327,59078.0,59067.0,0.75834497]
["bitfinex-derivatives","BTCF0:USTF0",1617374149277,0.29108339,59079.0,59067.0,0.818031]
["bitfinex-derivatives","BTCF0:USTF0",1617374149877,0.29116594,59081.0,59074.0,0.29654111]
["bitfinex-derivatives","BTCF0:USTF0",1617374150076,0.29116594,59081.0,59075.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617374150276,0.29116594,59081.0,59074.0,0.29654111]
["bitfinex-derivatives","BTCF0:USTF0",1617374150476,0.29116594,59081.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374150676,0.29133869,59079.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374151076,0.29136355,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374151277,2.75596355,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374152277,0.29136355,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374152476,0.4493201,59078.0,59077.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617374152678,0.10725655,59078.0,59077.0,0.40396282]
["bitfinex-derivatives","BTCF0:USTF0",1617374153279,3.25175655,59078.0,59077.0,0.40396282]
["bitfinex-derivatives","BTCF0:USTF0",1617374153479,3.25175655,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374154480,3.25175655,59078.0,59075.0,0.29671858]
["bitfinex-derivatives","BTCF0:USTF0",1617374154782,3.54301731,59078.0,59074.0,0.29672169]
["bitfinex-derivatives","BTCF0:USTF0",1617374155782,0.2910945,59076.0,59072.0,0.29672121]
["bitfinex-derivatives","BTCF0:USTF0",1617374156183,0.3418945,59076.0,59072.0,0.29672121]
["bitfinex-derivatives","BTCF0:USTF0",1617374157288,0.29096129,59073.0,59067.0,0.29674439]
["bitfinex-derivatives","BTCF0:USTF0",1617374157585,0.29096129,59073.0,59069.0,0.29674248]
["bitfinex-derivatives","BTCF0:USTF0",1617374158186,0.29100081,59072.0,59068.0,0.29674331]
["bitfinex-derivatives","BTCF0:USTF0",1617374158588,0.0508,59076.0,59067.0,0.29674599]
["bitfinex-derivatives","BTCF0:USTF0",1617374158589,0.10725655,59069.0,59067.0,0.29674599]
["bitfinex-derivatives","BTCF0:USTF0",1617374159393,0.10725655,59069.0,59068.0,0.29683565]
["bitfinex-derivatives","BTCF0:USTF0",1617374161590,0.74998917,59069.0,59068.0,1.09084544]
["bitfinex-derivatives","BTCF0:USTF0",1617374162692,0.39941659,59069.0,59068.0,1.09084544]
["bitfinex-derivatives","BTCF0:USTF0",1617374163095,0.39941659,59069.0,59067.0,0.05968935]
["bitfinex-derivatives","BTCF0:USTF0",1617374163096,0.10725655,59069.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374163495,0.10725655,59069.0,59068.0,1.09176033]
["bitfinex-derivatives","BTCF0:USTF0",1617374163897,0.74986225,59069.0,59068.0,0.6550562]
["bitfinex-derivatives","BTCF0:USTF0",1617374164699,0.3993589,59069.0,59068.0,1.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1617374167800,0.75040429,59069.0,59068.0,1.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1617374168800,0.98916129,59069.0,59068.0,1.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1617374171610,0.6381159,59069.0,59068.0,1.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1617374172004,0.3993589,59069.0,59068.0,1.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1617374174704,0.3993589,59069.0,59068.0,1.69584789]
["bitfinex-derivatives","BTCF0:USTF0",1617374174905,0.29210235,59069.0,59068.0,1.69584789]
["bitfinex-derivatives","BTCF0:USTF0",1617374175105,0.54704227,59091.0,59068.0,1.69584789]
["bitfinex-derivatives","BTCF0:USTF0",1617374175106,0.29317023,59071.0,59068.0,1.69584789]
["bitfinex-derivatives","BTCF0:USTF0",1617374175307,3.6468,59069.0,59068.0,1.69584789]
["bitfinex-derivatives","BTCF0:USTF0",1617374175506,3.6468,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374176706,3.75405655,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374178307,0.10725655,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374179109,2.98195655,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374179710,0.10725655,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374182114,3.35515655,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374183316,0.10725655,59069.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374185114,0.00985491,59072.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374185417,0.00984954,59070.0,59068.0,1.75552921]
["bitfinex-derivatives","BTCF0:USTF0",1617374185815,0.00984954,59070.0,59069.0,1.64814032]
["bitfinex-derivatives","BTCF0:USTF0",1617374186218,3.40974954,59070.0,59069.0,1.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1617374186817,3.79964687,59070.0,59069.0,1.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1617374187018,0.39974687,59070.0,59069.0,1.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1617374191728,0.41325174,59070.0,59069.0,1.15174663]
["bitfinex-derivatives","BTCF0:USTF0",1617374193128,0.13061272,59070.0,59069.0,1.64820845]
["bitfinex-derivatives","BTCF0:USTF0",1617374193527,0.12076142,59070.0,59069.0,1.64820845]
["bitfinex-derivatives","BTCF0:USTF0",1617374194025,0.01350487,59070.0,59069.0,1.64820845]
["bitfinex-derivatives","BTCF0:USTF0",1617374194828,0.42943867,59082.0,59069.0,1.64820845]
["bitfinex-derivatives","BTCF0:USTF0",1617374194829,0.01339905,59072.0,59069.0,1.64820845]
["bitfinex-derivatives","BTCF0:USTF0",1617374195027,0.00985989,59075.0,59069.0,1.64820845]
["bitfinex-derivatives","BTCF0:USTF0",1617374195228,0.00986733,59079.0,59069.0,2.20412235]
["bitfinex-derivatives","BTCF0:USTF0",1617374195628,0.35180439,59083.0,59069.0,2.20412235]
["bitfinex-derivatives","BTCF0:USTF0",1617374195827,0.42996143,59088.0,59078.0,2.28900719]
["bitfinex-derivatives","BTCF0:USTF0",1617374195828,0.0098801,59087.0,59078.0,2.28900719]
["bitfinex-derivatives","BTCF0:USTF0",1617374196026,0.0098801,59087.0,59078.0,2.34030719]
["bitfinex-derivatives","BTCF0:USTF0",1617374196227,0.00989377,59096.0,59086.0,2.1438264]
["bitfinex-derivatives","BTCF0:USTF0",1617374196627,0.00989512,59097.0,59086.0,2.1438264]
["bitfinex-derivatives","BTCF0:USTF0",1617374196827,0.00989512,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374197026,0.00989512,59097.0,59096.0,0.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617374197427,0.35279522,59102.0,59096.0,1.87938561]
["bitfinex-derivatives","BTCF0:USTF0",1617374197428,0.00989894,59098.0,59096.0,1.87938561]
["bitfinex-derivatives","BTCF0:USTF0",1617374197828,0.00989894,59098.0,59097.0,1.64733043]
["bitfinex-derivatives","BTCF0:USTF0",1617374199931,3.262,59109.0,59097.0,0.3573435]
["bitfinex-derivatives","BTCF0:USTF0",1617374199932,0.00985174,59104.0,59097.0,0.3573435]
["bitfinex-derivatives","BTCF0:USTF0",1617374200333,0.1620816,59103.0,59097.0,0.3573435]
["bitfinex-derivatives","BTCF0:USTF0",1617374200532,0.00984499,59101.0,59096.0,0.40360878]
["bitfinex-derivatives","BTCF0:USTF0",1617374200834,0.10725655,59099.0,59098.0,0.29635408]
["bitfinex-derivatives","BTCF0:USTF0",1617374201332,0.10725655,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374201333,0.12025314,59099.0,59096.0,0.40361686]
["bitfinex-derivatives","BTCF0:USTF0",1617374201734,0.01299638,59098.0,59096.0,0.40361686]
["bitfinex-derivatives","BTCF0:USTF0",1617374201934,0.01299638,59098.0,59097.0,0.44673315]
["bitfinex-derivatives","BTCF0:USTF0",1617374202934,0.02284239,59102.0,59097.0,0.44673315]
["bitfinex-derivatives","BTCF0:USTF0",1617374203135,0.01299981,59102.0,59097.0,0.44673315]
["bitfinex-derivatives","BTCF0:USTF0",1617374203337,0.01288885,59101.0,59097.0,0.44673315]
["bitfinex-derivatives","BTCF0:USTF0",1617374203537,0.01288885,59101.0,59099.0,0.29634383]
["bitfinex-derivatives","BTCF0:USTF0",1617374204138,0.01288924,59102.0,59100.0,0.2963359]
["bitfinex-derivatives","BTCF0:USTF0",1617374204437,0.00984589,59105.0,59097.0,0.35560308]
["bitfinex-derivatives","BTCF0:USTF0",1617374204438,0.01288851,59101.0,59099.0,0.29633544]
["bitfinex-derivatives","BTCF0:USTF0",1617374204938,0.01288851,59101.0,59097.0,0.29634462]
["bitfinex-derivatives","BTCF0:USTF0",1617374205138,0.12998064,59103.0,59097.0,0.29634462]
["bitfinex-derivatives","BTCF0:USTF0",1617374205338,0.12998064,59103.0,59098.0,0.29634012]
["bitfinex-derivatives","BTCF0:USTF0",1617374205539,0.01288315,59102.0,59098.0,0.29634012]
["bitfinex-derivatives","BTCF0:USTF0",1617374205941,0.01288315,59102.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374205942,0.0227233,59102.0,59097.0,0.29633834]
["bitfinex-derivatives","BTCF0:USTF0",1617374206540,0.01287974,59101.0,59097.0,0.29633834]
["bitfinex-derivatives","BTCF0:USTF0",1617374207142,0.01287974,59101.0,59099.0,0.29633547]
["bitfinex-derivatives","BTCF0:USTF0",1617374207542,0.01287974,59101.0,59098.0,0.29633605]
["bitfinex-derivatives","BTCF0:USTF0",1617374207742,0.01287656,59102.0,59098.0,0.29633605]
["bitfinex-derivatives","BTCF0:USTF0",1617374207949,0.01287656,59102.0,59096.0,0.40343458]
["bitfinex-derivatives","BTCF0:USTF0",1617374208844,0.01287656,59102.0,59097.0,0.4500357]
["bitfinex-derivatives","BTCF0:USTF0",1617374209245,0.01287656,59102.0,59099.0,0.29617307]
["bitfinex-derivatives","BTCF0:USTF0",1617374211551,0.01287656,59102.0,59097.0,0.2958576]
["bitfinex-derivatives","BTCF0:USTF0",1617374213353,0.01287656,59102.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374213354,0.01287656,59102.0,59096.0,0.40311566]
["bitfinex-derivatives","BTCF0:USTF0",1617374214753,0.01287656,59102.0,59097.0,0.29586213]
["bitfinex-derivatives","BTCF0:USTF0",1617374215154,0.01287656,59102.0,59096.0,0.4031165]
["bitfinex-derivatives","BTCF0:USTF0",1617374215655,0.01287656,59102.0,59097.0,0.29585893]
["bitfinex-derivatives","BTCF0:USTF0",1617374216459,0.01287656,59102.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374217059,0.10725655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374217259,0.21390655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374217659,0.22692612,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374218260,0.12027612,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374219463,0.01301957,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374220063,0.0130319,59105.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374220267,0.0130319,59105.0,59096.0,0.40313012]
["bitfinex-derivatives","BTCF0:USTF0",1617374220670,0.01303262,59106.0,59097.0,0.29586673]
["bitfinex-derivatives","BTCF0:USTF0",1617374220964,0.01303262,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374221165,0.0130357,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374222465,2.6459,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374222666,2.80172,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374223067,2.81475855,59106.0,59097.0,0.29586293]
["bitfinex-derivatives","BTCF0:USTF0",1617374223468,1.0,59100.0,59095.0,0.29586919]
["bitfinex-derivatives","BTCF0:USTF0",1617374223871,1.0,59098.0,59088.0,0.295908]
["bitfinex-derivatives","BTCF0:USTF0",1617374224068,0.02284506,59099.0,59088.0,0.295908]
["bitfinex-derivatives","BTCF0:USTF0",1617374224272,0.02284506,59099.0,59086.0,0.29591709]
["bitfinex-derivatives","BTCF0:USTF0",1617374224273,0.02284356,59097.0,59086.0,0.29591709]
["bitfinex-derivatives","BTCF0:USTF0",1617374224869,0.01301853,59096.0,59086.0,0.29591709]
["bitfinex-derivatives","BTCF0:USTF0",1617374225069,0.01301853,59096.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374225671,0.01302091,59097.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374226173,0.00982754,59098.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374226174,0.01302052,59095.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374226573,0.0130189,59096.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374226976,0.10725655,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374227777,0.12029328,59091.0,59090.0,0.40351998]
["bitfinex-derivatives","BTCF0:USTF0",1617374232411,2.75169328,59091.0,59090.0,0.29626343]
["bitfinex-derivatives","BTCF0:USTF0",1617374232612,4.25169328,59091.0,59090.0,0.29626343]
["bitfinex-derivatives","BTCF0:USTF0",1617374232778,4.25169328,59091.0,59083.0,0.29628526]
["bitfinex-derivatives","BTCF0:USTF0",1617374232779,4.54374559,59091.0,59083.0,0.29628526]
["bitfinex-derivatives","BTCF0:USTF0",1617374232978,0.10725655,59084.0,59083.0,0.29628526]
["bitfinex-derivatives","BTCF0:USTF0",1617374233178,0.11707757,59084.0,59077.0,0.29631531]
["bitfinex-derivatives","BTCF0:USTF0",1617374233577,0.13002623,59084.0,59077.0,0.29631531]
["bitfinex-derivatives","BTCF0:USTF0",1617374233779,0.13002623,59084.0,59073.0,0.29632393]
["bitfinex-derivatives","BTCF0:USTF0",1617374233780,1.0,59078.0,59073.0,0.29632393]
["bitfinex-derivatives","BTCF0:USTF0",1617374233979,1.15628,59078.0,59073.0,0.29632393]
["bitfinex-derivatives","BTCF0:USTF0",1617374234178,1.15628,59078.0,59071.0,0.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1617374234378,1.0,59075.0,59071.0,0.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1617374234579,1.01293742,59077.0,59071.0,0.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1617374234979,0.10725655,59072.0,59069.0,0.35559557]
["bitfinex-derivatives","BTCF0:USTF0",1617374235379,0.10725655,59072.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617374235380,0.10725655,59072.0,59071.0,0.29633393]
["bitfinex-derivatives","BTCF0:USTF0",1617374236181,0.1201947,59072.0,59071.0,0.29633393]
["bitfinex-derivatives","BTCF0:USTF0",1617374239282,0.1201947,59072.0,59071.0,0.65179881]
["bitfinex-derivatives","BTCF0:USTF0",1617374240083,0.10725655,59072.0,59071.0,0.65179881]
["bitfinex-derivatives","BTCF0:USTF0",1617374240283,0.10725655,59072.0,59071.0,1.08622764]
["bitfinex-derivatives","BTCF0:USTF0",1617374240783,0.12020703,59072.0,59071.0,0.65179881]
["bitfinex-derivatives","BTCF0:USTF0",1617374241082,0.12020703,59072.0,59071.0,0.75905536]
["bitfinex-derivatives","BTCF0:USTF0",1617374241283,0.12020703,59072.0,59071.0,0.81872934]
["bitfinex-derivatives","BTCF0:USTF0",1617374242484,0.10725655,59072.0,59071.0,0.81872934]
["bitfinex-derivatives","BTCF0:USTF0",1617374243786,0.05615892,59085.0,59071.0,0.81872934]
["bitfinex-derivatives","BTCF0:USTF0",1617374244188,0.05615892,59085.0,59071.0,1.25314931]
["bitfinex-derivatives","BTCF0:USTF0",1617374244386,0.01295554,59084.0,59071.0,1.25314931]
["bitfinex-derivatives","BTCF0:USTF0",1617374244586,0.01295554,59084.0,59078.0,0.29619713]
["bitfinex-derivatives","BTCF0:USTF0",1617374245188,0.01295554,59084.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374247090,0.10725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374247691,0.12021854,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374248693,0.12021854,59082.0,59081.0,0.75956526]
["bitfinex-derivatives","BTCF0:USTF0",1617374249093,0.12021854,59082.0,59081.0,0.40376051]
["bitfinex-derivatives","BTCF0:USTF0",1617374249492,0.12021854,59082.0,59081.0,0.75956574]
["bitfinex-derivatives","BTCF0:USTF0",1617374250092,0.12021854,59082.0,59081.0,0.46306178]
["bitfinex-derivatives","BTCF0:USTF0",1617374250693,0.10725655,59082.0,59081.0,0.46306178]
["bitfinex-derivatives","BTCF0:USTF0",1617374250892,0.1202384,59082.0,59081.0,0.46306178]
["bitfinex-derivatives","BTCF0:USTF0",1617374252695,2.6585384,59082.0,59080.0,0.35579716]
["bitfinex-derivatives","BTCF0:USTF0",1617374253097,0.0129362,59081.0,59079.0,0.35580258]
["bitfinex-derivatives","BTCF0:USTF0",1617374253497,0.0129362,59081.0,59078.0,0.35580872]
["bitfinex-derivatives","BTCF0:USTF0",1617374254096,0.0129362,59081.0,59074.0,0.43486982]
["bitfinex-derivatives","BTCF0:USTF0",1617374254097,0.0129362,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374256201,1.0129362,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374256401,0.0129362,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374259706,0.0129362,59081.0,59080.0,0.35618382]
["bitfinex-derivatives","BTCF0:USTF0",1617374260108,0.0129362,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374261307,0.1257562,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374262410,0.13072468,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374263709,0.1257562,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374264910,1.1257562,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374265110,0.1757562,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374265510,0.1257562,59081.0,59080.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374266110,0.1257562,59081.0,59080.0,20.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374266311,0.13072371,59081.0,59080.0,20.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1617374267113,0.41797988,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374268810,0.30515988,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374269010,0.0129362,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374271112,0.30599198,59081.0,59080.0,20.65366464]
["bitfinex-derivatives","BTCF0:USTF0",1617374272512,0.30599198,59081.0,59080.0,21.08989097]
["bitfinex-derivatives","BTCF0:USTF0",1617374273815,0.30599198,59081.0,59080.0,20.65366464]
["bitfinex-derivatives","BTCF0:USTF0",1617374273816,0.65753462,59081.0,59080.0,20.65366464]
["bitfinex-derivatives","BTCF0:USTF0",1617374274216,0.30599198,59081.0,59080.0,20.65366464]
["bitfinex-derivatives","BTCF0:USTF0",1617374274617,0.89614632,59081.0,59080.0,20.65366464]
["bitfinex-derivatives","BTCF0:USTF0",1617374275616,0.89614632,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374278728,0.89614632,59081.0,59080.0,20.653687]
["bitfinex-derivatives","BTCF0:USTF0",1617374279222,0.89614632,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374280121,1.04463632,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374280421,3.84193632,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374280622,3.84193632,59081.0,59080.0,20.65368345]
["bitfinex-derivatives","BTCF0:USTF0",1617374281024,3.82900012,59081.0,59080.0,20.65368345]
["bitfinex-derivatives","BTCF0:USTF0",1617374281224,3.82900012,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374281424,3.8417852,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374281626,4.27197065,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374281831,5.27197065,59081.0,59080.0,20.2967481]
["bitfinex-derivatives","BTCF0:USTF0",1617374282036,5.27197065,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374282830,5.76043704,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374283028,5.96043704,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374283253,5.76043704,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374283429,5.96043704,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374283629,7.46043704,59081.0,59080.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1617374284630,0.2503,59085.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374284832,0.2,59085.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374285232,1.30725655,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374285430,0.30725655,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374285631,1.30725655,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374286231,1.35785655,59083.0,59082.0,11.56765647]
["bitfinex-derivatives","BTCF0:USTF0",1617374286431,1.30725655,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374287435,1.85537043,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374288833,0.85537043,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374289234,1.85537043,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374289936,1.86788702,59083.0,59082.0,11.51715647]
["bitfinex-derivatives","BTCF0:USTF0",1617374290836,1.86788702,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374295343,3.36788702,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374295544,3.72607085,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374296347,2.72607085,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374296746,3.72607085,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374297849,2.72607085,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374298050,3.72607085,59083.0,59082.0,11.51616153]
["bitfinex-derivatives","BTCF0:USTF0",1617374298249,3.72607085,59083.0,59082.0,10.66976153]
["bitfinex-derivatives","BTCF0:USTF0",1617374298651,3.72607085,59083.0,59082.0,10.65886153]
["bitfinex-derivatives","BTCF0:USTF0",1617374299249,3.72607085,59083.0,59082.0,10.58986153]
["bitfinex-derivatives","BTCF0:USTF0",1617374299450,6.20587085,59083.0,59082.0,9.70770153]
["bitfinex-derivatives","BTCF0:USTF0",1617374299656,6.20587085,59083.0,59082.0,9.61240153]
["bitfinex-derivatives","BTCF0:USTF0",1617374299850,6.20587085,59083.0,59082.0,9.44380153]
["bitfinex-derivatives","BTCF0:USTF0",1617374299851,6.76311235,59083.0,59082.0,9.44380153]
["bitfinex-derivatives","BTCF0:USTF0",1617374300051,6.76311235,59083.0,59082.0,9.31860153]
["bitfinex-derivatives","BTCF0:USTF0",1617374300250,7.25057846,59083.0,59082.0,9.31860153]
["bitfinex-derivatives","BTCF0:USTF0",1617374300753,7.25057846,59083.0,59082.0,9.29270153]
["bitfinex-derivatives","BTCF0:USTF0",1617374301853,7.25057846,59083.0,59082.0,9.28760153]
["bitfinex-derivatives","BTCF0:USTF0",1617374302856,7.25057846,59083.0,59082.0,9.28660643]
["bitfinex-derivatives","BTCF0:USTF0",1617374304860,7.6794068,59083.0,59082.0,9.28660643]
["bitfinex-derivatives","BTCF0:USTF0",1617374305262,7.6794068,59083.0,59082.0,9.25290643]
["bitfinex-derivatives","BTCF0:USTF0",1617374305860,7.6794068,59083.0,59082.0,9.21520643]
["bitfinex-derivatives","BTCF0:USTF0",1617374306062,7.6794068,59083.0,59082.0,9.18500643]
["bitfinex-derivatives","BTCF0:USTF0",1617374306262,7.13129292,59083.0,59082.0,9.07430643]
["bitfinex-derivatives","BTCF0:USTF0",1617374306462,7.13129292,59083.0,59082.0,9.05700643]
["bitfinex-derivatives","BTCF0:USTF0",1617374306662,7.13129292,59083.0,59082.0,9.05590643]
["bitfinex-derivatives","BTCF0:USTF0",1617374306663,6.13129292,59083.0,59082.0,9.05590643]
["bitfinex-derivatives","BTCF0:USTF0",1617374306862,7.13129292,59083.0,59082.0,9.05590643]
["bitfinex-derivatives","BTCF0:USTF0",1617374307063,6.57405142,59083.0,59082.0,9.05590643]
["bitfinex-derivatives","BTCF0:USTF0",1617374307263,6.57405142,59083.0,59082.0,9.05060643]
["bitfinex-derivatives","BTCF0:USTF0",1617374307464,6.37405142,59083.0,59082.0,9.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1617374307664,5.37405142,59083.0,59082.0,9.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1617374308465,4.88658531,59083.0,59082.0,9.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1617374308665,5.88658531,59083.0,59082.0,9.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1617374308866,4.88658531,59083.0,59082.0,9.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1617374310068,5.23728861,59083.0,59082.0,9.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1617374310268,5.23728861,59083.0,59082.0,8.96680643]
["bitfinex-derivatives","BTCF0:USTF0",1617374310470,2.75748861,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374311069,1.97047644,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374317377,5.82987455,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374323285,2.39977455,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374324785,2.69263944,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374326789,1.19263944,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374326989,0.76334133,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374327588,2.26334133,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374327789,4.87645283,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374330193,2.41395283,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374331097,2.8444525,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374332295,3.12735906,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374332696,2.8444525,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374333097,1.3444525,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374333298,0.91395283,59083.0,59082.0,8.93350643]
["bitfinex-derivatives","BTCF0:USTF0",1617374334398,0.91395283,59083.0,59082.0,9.23063586]
["bitfinex-derivatives","BTCF0:USTF0",1617374334798,0.41263803,59083.0,59082.0,9.23063586]
["bitfinex-derivatives","BTCF0:USTF0",1617374336599,0.41263803,59083.0,59082.0,9.58716363]
["bitfinex-derivatives","BTCF0:USTF0",1617374336997,0.11977314,59083.0,59082.0,9.58716363]
["bitfinex-derivatives","BTCF0:USTF0",1617374337197,0.11977314,59083.0,59082.0,12.23076363]
["bitfinex-derivatives","BTCF0:USTF0",1617374337598,0.11977314,59083.0,59082.0,12.33802018]
["bitfinex-derivatives","BTCF0:USTF0",1617374337999,0.11977314,59083.0,59082.0,12.77373061]
["bitfinex-derivatives","BTCF0:USTF0",1617374340707,0.01251659,59083.0,59082.0,12.77373061]
["bitfinex-derivatives","BTCF0:USTF0",1617374341109,0.01277364,59084.0,59082.0,12.77373061]
["bitfinex-derivatives","BTCF0:USTF0",1617374341509,0.01277364,59084.0,59082.0,10.13013061]
["bitfinex-derivatives","BTCF0:USTF0",1617374341724,0.01277364,59084.0,59083.0,1.23678457]
["bitfinex-derivatives","BTCF0:USTF0",1617374341925,2.9528,59095.0,59083.0,1.23678457]
["bitfinex-derivatives","BTCF0:USTF0",1617374342519,0.01276777,59084.0,59083.0,1.23678457]
["bitfinex-derivatives","BTCF0:USTF0",1617374342912,0.0127642,59094.0,59083.0,0.58422418]
["bitfinex-derivatives","BTCF0:USTF0",1617374343311,3.24661538,59095.0,59083.0,1.23662393]
["bitfinex-derivatives","BTCF0:USTF0",1617374343312,0.01276377,59084.0,59083.0,1.23662393]
["bitfinex-derivatives","BTCF0:USTF0",1617374343712,3.24661538,59095.0,59083.0,0.05967357]
["bitfinex-derivatives","BTCF0:USTF0",1617374343713,0.10725655,59090.0,59083.0,0.05967357]
["bitfinex-derivatives","BTCF0:USTF0",1617374344113,0.01276105,59089.0,59088.0,0.29655648]
["bitfinex-derivatives","BTCF0:USTF0",1617374344914,0.01276105,59089.0,59088.0,0.65241724]
["bitfinex-derivatives","BTCF0:USTF0",1617374345514,0.01276105,59089.0,59088.0,0.75967379]
["bitfinex-derivatives","BTCF0:USTF0",1617374345713,0.01276105,59089.0,59088.0,3.37597379]
["bitfinex-derivatives","BTCF0:USTF0",1617374346215,0.01276105,59089.0,59088.0,3.43565003]
["bitfinex-derivatives","BTCF0:USTF0",1617374351419,0.01276105,59089.0,59088.0,3.59600003]
["bitfinex-derivatives","BTCF0:USTF0",1617374351619,0.01276105,59089.0,59088.0,3.18046303]
["bitfinex-derivatives","BTCF0:USTF0",1617374354024,0.01276105,59089.0,59088.0,3.53613889]
["bitfinex-derivatives","BTCF0:USTF0",1617374354422,0.01256761,59096.0,59088.0,3.53613889]
["bitfinex-derivatives","BTCF0:USTF0",1617374354822,0.01256991,59099.0,59088.0,3.53613889]
["bitfinex-derivatives","BTCF0:USTF0",1617374355023,0.01256991,59099.0,59088.0,0.91983889]
["bitfinex-derivatives","BTCF0:USTF0",1617374355223,2.8053,59096.0,59094.0,0.2963932]
["bitfinex-derivatives","BTCF0:USTF0",1617374355623,2.8053,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374356123,0.10725655,59097.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374356526,0.01256216,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374360128,0.30615105,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374360429,0.01256216,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374361631,0.30605529,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374364636,0.01256216,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374365250,0.01256216,59096.0,59095.0,0.23329655]
["bitfinex-derivatives","BTCF0:USTF0",1617374365644,3.50416216,59096.0,59095.0,0.23329655]
["bitfinex-derivatives","BTCF0:USTF0",1617374366442,3.50416216,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374366742,3.79841193,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374367241,4.15137288,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374367744,4.15137288,59096.0,59092.0,0.29686174]
["bitfinex-derivatives","BTCF0:USTF0",1617374367745,5.65137288,59096.0,59092.0,0.29686174]
["bitfinex-derivatives","BTCF0:USTF0",1617374367941,5.80165288,59096.0,59092.0,0.29686174]
["bitfinex-derivatives","BTCF0:USTF0",1617374368141,5.80165288,59096.0,59091.0,0.29687699]
["bitfinex-derivatives","BTCF0:USTF0",1617374368341,0.01257568,59095.0,59091.0,0.29687699]
["bitfinex-derivatives","BTCF0:USTF0",1617374368544,0.6469659,59093.0,59090.0,0.29687872]
["bitfinex-derivatives","BTCF0:USTF0",1617374368941,0.01257636,59092.0,59090.0,0.29687872]
["bitfinex-derivatives","BTCF0:USTF0",1617374369146,0.29411635,59091.0,59090.0,0.29687872]
["bitfinex-derivatives","BTCF0:USTF0",1617374369744,0.41394815,59091.0,59090.0,0.29687872]
["bitfinex-derivatives","BTCF0:USTF0",1617374370545,0.4013729,59091.0,59089.0,0.29688463]
["bitfinex-derivatives","BTCF0:USTF0",1617374370848,0.41394277,59091.0,59089.0,0.29688463]
["bitfinex-derivatives","BTCF0:USTF0",1617374371047,0.76666546,59091.0,59087.0,0.29688458]
["bitfinex-derivatives","BTCF0:USTF0",1617374371247,0.01257005,59090.0,59087.0,0.29688458]
["bitfinex-derivatives","BTCF0:USTF0",1617374371447,0.3065807,59090.0,59088.0,0.29688205]
["bitfinex-derivatives","BTCF0:USTF0",1617374372048,0.30679077,59089.0,59088.0,0.29688205]
["bitfinex-derivatives","BTCF0:USTF0",1617374373650,0.01279385,59089.0,59088.0,0.29688205]
["bitfinex-derivatives","BTCF0:USTF0",1617374374150,0.3070151,59089.0,59088.0,0.29688205]
["bitfinex-derivatives","BTCF0:USTF0",1617374375451,0.3070151,59089.0,59088.0,0.35656567]
["bitfinex-derivatives","BTCF0:USTF0",1617374376052,0.3070151,59089.0,59088.0,0.29688205]
["bitfinex-derivatives","BTCF0:USTF0",1617374377657,0.66032356,59089.0,59088.0,0.65371397]
["bitfinex-derivatives","BTCF0:USTF0",1617374378059,0.6482029,59097.0,59088.0,0.29688205]
["bitfinex-derivatives","BTCF0:USTF0",1617374378256,0.54942987,59106.0,59105.0,0.63769702]
["bitfinex-derivatives","BTCF0:USTF0",1617374378456,0.0507,59107.0,59105.0,0.63769702]
["bitfinex-derivatives","BTCF0:USTF0",1617374378858,0.59966104,59107.0,59105.0,0.63769702]
["bitfinex-derivatives","BTCF0:USTF0",1617374379157,3.25396104,59107.0,59105.0,0.63769702]
["bitfinex-derivatives","BTCF0:USTF0",1617374379860,0.10725655,59106.0,59105.0,0.63769702]
["bitfinex-derivatives","BTCF0:USTF0",1617374380660,0.10725655,59106.0,59105.0,0.60439702]
["bitfinex-derivatives","BTCF0:USTF0",1617374382563,0.10725655,59106.0,59105.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374383564,0.11985297,59106.0,59105.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374385367,0.11985297,59106.0,59105.0,0.72789702]
["bitfinex-derivatives","BTCF0:USTF0",1617374385767,0.11985297,59106.0,59105.0,4.31649702]
["bitfinex-derivatives","BTCF0:USTF0",1617374387772,0.11985297,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374388382,0.17015297,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374390975,0.11985297,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374391975,0.17015297,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374392976,0.11985297,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374393980,0.66149408,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374394179,0.61019408,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374395379,0.80723738,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374396379,0.31689627,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374397679,0.26689627,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374398480,0.26689627,59106.0,59105.0,4.47475357]
["bitfinex-derivatives","BTCF0:USTF0",1617374398878,0.74822745,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374399281,0.69812745,59106.0,59105.0,4.42375357]
["bitfinex-derivatives","BTCF0:USTF0",1617374399480,0.69812745,59106.0,59105.0,0.83515357]
["bitfinex-derivatives","BTCF0:USTF0",1617374400283,0.74902745,59106.0,59105.0,0.83515357]
["bitfinex-derivatives","BTCF0:USTF0",1617374401083,0.69812745,59106.0,59105.0,0.68065357]
["bitfinex-derivatives","BTCF0:USTF0",1617374402088,0.69812745,59106.0,59105.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374402889,1.18752419,59106.0,59105.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374403991,1.53980275,59106.0,59105.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374405791,1.05040601,59106.0,59105.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374405990,1.05040601,59106.0,59105.0,0.68065357]
["bitfinex-derivatives","BTCF0:USTF0",1617374406692,0.11985297,59106.0,59105.0,1.03780569]
["bitfinex-derivatives","BTCF0:USTF0",1617374408494,0.11985297,59106.0,59105.0,1.33533024]
["bitfinex-derivatives","BTCF0:USTF0",1617374409694,0.11985297,59106.0,59105.0,1.77168172]
["bitfinex-derivatives","BTCF0:USTF0",1617374409894,0.01259642,59106.0,59105.0,1.77168172]
["bitfinex-derivatives","BTCF0:USTF0",1617374410296,0.01265807,59113.0,59105.0,1.77168172]
["bitfinex-derivatives","BTCF0:USTF0",1617374410695,0.01265688,59106.0,59105.0,1.77168172]
["bitfinex-derivatives","BTCF0:USTF0",1617374410895,0.01265462,59113.0,59105.0,1.77168172]
["bitfinex-derivatives","BTCF0:USTF0",1617374411095,0.01265462,59113.0,59112.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617374411495,0.01265462,59113.0,59112.0,3.36078071]
["bitfinex-derivatives","BTCF0:USTF0",1617374411895,0.01265462,59113.0,59112.0,3.30111257]
["bitfinex-derivatives","BTCF0:USTF0",1617374412094,0.01262738,59114.0,59112.0,3.30111257]
["bitfinex-derivatives","BTCF0:USTF0",1617374412295,0.01262738,59114.0,59112.0,3.40836912]
["bitfinex-derivatives","BTCF0:USTF0",1617374412495,0.01262884,59113.0,59112.0,3.40836912]
["bitfinex-derivatives","BTCF0:USTF0",1617374412695,0.06362884,59113.0,59112.0,3.11095655]
["bitfinex-derivatives","BTCF0:USTF0",1617374412896,0.06362884,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374412897,3.0004,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374413095,3.0004,59113.0,59112.0,0.29724069]
["bitfinex-derivatives","BTCF0:USTF0",1617374413296,3.13064,59113.0,59112.0,0.29724069]
["bitfinex-derivatives","BTCF0:USTF0",1617374413497,3.57395178,59113.0,59111.0,0.29725616]
["bitfinex-derivatives","BTCF0:USTF0",1617374413896,0.49425286,59112.0,59109.0,0.29726522]
["bitfinex-derivatives","BTCF0:USTF0",1617374414196,0.44325286,59112.0,59109.0,0.29726522]
["bitfinex-derivatives","BTCF0:USTF0",1617374414396,0.93208612,59112.0,59107.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374414597,0.01259913,59111.0,59107.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374414797,0.43010504,59108.0,59107.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374415399,0.44271148,59108.0,59107.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374415997,0.44271148,59108.0,59107.0,3.01279702]
["bitfinex-derivatives","BTCF0:USTF0",1617374416199,0.54996803,59108.0,59107.0,3.12005357]
["bitfinex-derivatives","BTCF0:USTF0",1617374416600,0.11986299,59108.0,59107.0,3.12005357]
["bitfinex-derivatives","BTCF0:USTF0",1617374417199,0.11986299,59108.0,59107.0,3.41732999]
["bitfinex-derivatives","BTCF0:USTF0",1617374418202,0.11986299,59108.0,59107.0,3.77404933]
["bitfinex-derivatives","BTCF0:USTF0",1617374419201,0.01260644,59108.0,59107.0,3.77404933]
["bitfinex-derivatives","BTCF0:USTF0",1617374419402,0.01260644,59108.0,59107.0,2.83464933]
["bitfinex-derivatives","BTCF0:USTF0",1617374419801,0.01267826,59114.0,59107.0,2.83464933]
["bitfinex-derivatives","BTCF0:USTF0",1617374420001,0.01267826,59114.0,59107.0,3.89574321]
["bitfinex-derivatives","BTCF0:USTF0",1617374420201,2.6878,59121.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374420403,2.6878,59121.0,59113.0,1.19696806]
["bitfinex-derivatives","BTCF0:USTF0",1617374420603,0.01268083,59114.0,59113.0,1.19696806]
["bitfinex-derivatives","BTCF0:USTF0",1617374420802,0.01268083,59114.0,59113.0,0.54314115]
["bitfinex-derivatives","BTCF0:USTF0",1617374421002,0.01267993,59120.0,59113.0,0.54314115]
["bitfinex-derivatives","BTCF0:USTF0",1617374421404,0.43245721,59119.0,59117.0,0.29722314]
["bitfinex-derivatives","BTCF0:USTF0",1617374421804,0.01266853,59118.0,59117.0,0.29722314]
["bitfinex-derivatives","BTCF0:USTF0",1617374422004,0.44508073,59118.0,59116.0,0.29723171]
["bitfinex-derivatives","BTCF0:USTF0",1617374422204,0.53965223,59117.0,59115.0,0.29723079]
["bitfinex-derivatives","BTCF0:USTF0",1617374422404,0.55232027,59117.0,59115.0,0.29723079]
["bitfinex-derivatives","BTCF0:USTF0",1617374422805,0.01266407,59116.0,59115.0,0.29723079]
["bitfinex-derivatives","BTCF0:USTF0",1617374423607,0.01266407,59116.0,59114.0,0.29697587]
["bitfinex-derivatives","BTCF0:USTF0",1617374425208,0.01266407,59116.0,59113.0,0.40423343]
["bitfinex-derivatives","BTCF0:USTF0",1617374426208,0.01266407,59116.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374427410,0.01266407,59116.0,59113.0,0.40423422]
["bitfinex-derivatives","BTCF0:USTF0",1617374428008,0.01266407,59116.0,59114.0,0.29697328]
["bitfinex-derivatives","BTCF0:USTF0",1617374428210,0.01266407,59116.0,59113.0,0.40423254]
["bitfinex-derivatives","BTCF0:USTF0",1617374428708,0.01266407,59116.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374429511,0.01266407,59116.0,59113.0,0.40423554]
["bitfinex-derivatives","BTCF0:USTF0",1617374429910,0.01266407,59116.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374430311,0.01266407,59116.0,59113.0,0.40423377]
["bitfinex-derivatives","BTCF0:USTF0",1617374430710,0.01266407,59116.0,59114.0,0.29697558]
["bitfinex-derivatives","BTCF0:USTF0",1617374431713,0.43124651,59115.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374431914,0.43124651,59115.0,59110.0,0.29698272]
["bitfinex-derivatives","BTCF0:USTF0",1617374432113,0.43124651,59115.0,59107.0,0.92977629]
["bitfinex-derivatives","BTCF0:USTF0",1617374432114,0.43124651,59115.0,59108.0,0.29699619]
["bitfinex-derivatives","BTCF0:USTF0",1617374432313,0.10725655,59109.0,59108.0,0.29699619]
["bitfinex-derivatives","BTCF0:USTF0",1617374432513,0.10725655,59109.0,59107.0,0.57339702]
["bitfinex-derivatives","BTCF0:USTF0",1617374432713,0.12890186,59116.0,59106.0,0.2970051]
["bitfinex-derivatives","BTCF0:USTF0",1617374432913,0.12890186,59116.0,59105.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1617374432914,0.12890186,59116.0,59108.0,0.29700805]
["bitfinex-derivatives","BTCF0:USTF0",1617374433114,0.0511,59115.0,59108.0,0.29700805]
["bitfinex-derivatives","BTCF0:USTF0",1617374433314,2.7387,59109.0,59107.0,0.29701012]
["bitfinex-derivatives","BTCF0:USTF0",1617374433715,0.11139937,59108.0,59100.0,0.29703761]
["bitfinex-derivatives","BTCF0:USTF0",1617374434315,0.10725655,59101.0,59100.0,0.29703761]
["bitfinex-derivatives","BTCF0:USTF0",1617374434515,0.26428655,59101.0,59099.0,0.29705493]
["bitfinex-derivatives","BTCF0:USTF0",1617374435515,0.10725655,59101.0,59099.0,0.29705493]
["bitfinex-derivatives","BTCF0:USTF0",1617374435720,0.10725655,59101.0,59100.0,0.29715047]
["bitfinex-derivatives","BTCF0:USTF0",1617374436122,0.10725655,59101.0,59100.0,0.65372685]
["bitfinex-derivatives","BTCF0:USTF0",1617374436320,0.10725655,59101.0,59100.0,0.7609834]
["bitfinex-derivatives","BTCF0:USTF0",1617374436720,0.10725655,59101.0,59100.0,4.3000834]
["bitfinex-derivatives","BTCF0:USTF0",1617374436920,0.10725655,59101.0,59100.0,4.35975892]
["bitfinex-derivatives","BTCF0:USTF0",1617374437523,0.60158293,59117.0,59100.0,4.35975892]
["bitfinex-derivatives","BTCF0:USTF0",1617374437922,0.01248269,59101.0,59100.0,4.35975892]
["bitfinex-derivatives","BTCF0:USTF0",1617374438120,0.01248269,59101.0,59100.0,0.82065892]
["bitfinex-derivatives","BTCF0:USTF0",1617374438321,3.3335,59106.0,59100.0,0.82065892]
["bitfinex-derivatives","BTCF0:USTF0",1617374438725,3.3335,59106.0,59104.0,0.35655307]
["bitfinex-derivatives","BTCF0:USTF0",1617374438922,0.01248101,59105.0,59104.0,0.51679307]
["bitfinex-derivatives","BTCF0:USTF0",1617374439724,0.01248101,59105.0,59104.0,0.87360189]
["bitfinex-derivatives","BTCF0:USTF0",1617374442025,0.01244208,59108.0,59104.0,0.87360189]
["bitfinex-derivatives","BTCF0:USTF0",1617374442427,0.01244208,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374442627,0.01244208,59108.0,59107.0,0.40438363]
["bitfinex-derivatives","BTCF0:USTF0",1617374443227,0.01244208,59108.0,59107.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1617374443428,0.01244882,59110.0,59107.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1617374444228,0.01244882,59110.0,59109.0,0.29712338]
["bitfinex-derivatives","BTCF0:USTF0",1617374444827,2.68824882,59110.0,59109.0,0.29712338]
["bitfinex-derivatives","BTCF0:USTF0",1617374445227,0.01244882,59110.0,59109.0,0.29712338]
["bitfinex-derivatives","BTCF0:USTF0",1617374445439,0.01244882,59110.0,59109.0,0.65414544]
["bitfinex-derivatives","BTCF0:USTF0",1617374446028,0.01247467,59117.0,59109.0,0.65414544]
["bitfinex-derivatives","BTCF0:USTF0",1617374446428,0.01247758,59118.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374446828,3.3016,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374447230,3.31407496,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374447536,3.4320631,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374448532,3.53931965,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374449033,0.23771965,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374449633,0.23771965,59117.0,59114.0,0.29754484]
["bitfinex-derivatives","BTCF0:USTF0",1617374449634,0.11973151,59117.0,59114.0,0.29754484]
["bitfinex-derivatives","BTCF0:USTF0",1617374450133,0.01247147,59116.0,59114.0,0.29754484]
["bitfinex-derivatives","BTCF0:USTF0",1617374450533,0.01247147,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374451335,0.01247147,59116.0,59115.0,0.40479432]
["bitfinex-derivatives","BTCF0:USTF0",1617374453241,0.44364268,59116.0,59115.0,0.40479432]
["bitfinex-derivatives","BTCF0:USTF0",1617374453538,0.44364268,59116.0,59115.0,0.76183003]
["bitfinex-derivatives","BTCF0:USTF0",1617374453739,0.44364268,59116.0,59115.0,0.46429226]
["bitfinex-derivatives","BTCF0:USTF0",1617374454138,0.01247147,59116.0,59115.0,0.76182307]
["bitfinex-derivatives","BTCF0:USTF0",1617374454340,0.01247147,59116.0,59115.0,0.46429226]
["bitfinex-derivatives","BTCF0:USTF0",1617374454539,0.44361981,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374455941,0.01247147,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374456242,0.44360281,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374456846,0.01247147,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374457043,0.01247147,59116.0,59115.0,0.5298554]
["bitfinex-derivatives","BTCF0:USTF0",1617374457243,0.01247147,59116.0,59115.0,0.88684896]
["bitfinex-derivatives","BTCF0:USTF0",1617374457745,0.01247147,59116.0,59115.0,0.5298554]
["bitfinex-derivatives","BTCF0:USTF0",1617374457944,0.01247147,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374458647,0.44352445,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374460048,0.01247147,59116.0,59115.0,0.7617621]
["bitfinex-derivatives","BTCF0:USTF0",1617374460748,0.01247147,59116.0,59115.0,0.4047854]
["bitfinex-derivatives","BTCF0:USTF0",1617374461348,0.01247147,59116.0,59115.0,0.76176462]
["bitfinex-derivatives","BTCF0:USTF0",1617374461748,0.43094493,59118.0,59115.0,0.76176462]
["bitfinex-derivatives","BTCF0:USTF0",1617374461949,0.01249041,59116.0,59115.0,0.76176462]
["bitfinex-derivatives","BTCF0:USTF0",1617374462148,0.01249041,59116.0,59115.0,4.30066462]
["bitfinex-derivatives","BTCF0:USTF0",1617374462348,0.01249284,59117.0,59115.0,4.30066462]
["bitfinex-derivatives","BTCF0:USTF0",1617374462548,0.01249284,59117.0,59115.0,4.73694609]
["bitfinex-derivatives","BTCF0:USTF0",1617374462747,0.01249458,59116.0,59115.0,4.73694609]
["bitfinex-derivatives","BTCF0:USTF0",1617374462948,0.01249458,59116.0,59115.0,3.64615655]
["bitfinex-derivatives","BTCF0:USTF0",1617374463348,0.01249458,59116.0,59115.0,4.7368079]
["bitfinex-derivatives","BTCF0:USTF0",1617374463549,0.01250203,59124.0,59115.0,4.7368079]
["bitfinex-derivatives","BTCF0:USTF0",1617374463948,0.01250231,59125.0,59115.0,4.7368079]
["bitfinex-derivatives","BTCF0:USTF0",1617374464149,0.01250231,59125.0,59123.0,0.65438626]
["bitfinex-derivatives","BTCF0:USTF0",1617374464349,0.43148478,59126.0,59123.0,0.80093626]
["bitfinex-derivatives","BTCF0:USTF0",1617374464550,0.4314965,59127.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374464949,0.01250278,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374465750,0.0503,59134.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374465751,0.0125155,59128.0,59125.0,1.19784862]
["bitfinex-derivatives","BTCF0:USTF0",1617374465950,0.0499,59127.0,59125.0,1.19784862]
["bitfinex-derivatives","BTCF0:USTF0",1617374466152,0.01251398,59126.0,59125.0,1.19784862]
["bitfinex-derivatives","BTCF0:USTF0",1617374466552,0.01251398,59126.0,59125.0,1.25750292]
["bitfinex-derivatives","BTCF0:USTF0",1617374467652,0.01251945,59133.0,59125.0,1.25750292]
["bitfinex-derivatives","BTCF0:USTF0",1617374468053,0.01251906,59134.0,59132.0,0.6542071]
["bitfinex-derivatives","BTCF0:USTF0",1617374468454,0.43204367,59136.0,59133.0,0.76146859]
["bitfinex-derivatives","BTCF0:USTF0",1617374468854,0.43204367,59136.0,59135.0,0.2973681]
["bitfinex-derivatives","BTCF0:USTF0",1617374469054,0.43204367,59136.0,59135.0,0.4330881]
["bitfinex-derivatives","BTCF0:USTF0",1617374469254,0.10725655,59138.0,59135.0,0.4330881]
["bitfinex-derivatives","BTCF0:USTF0",1617374469255,0.43203956,59137.0,59135.0,0.4330881]
["bitfinex-derivatives","BTCF0:USTF0",1617374469454,0.01251984,59136.0,59135.0,0.4330881]
["bitfinex-derivatives","BTCF0:USTF0",1617374469656,0.01251984,59136.0,59135.0,0.49255871]
["bitfinex-derivatives","BTCF0:USTF0",1617374470054,0.01251984,59136.0,59135.0,0.78992145]
["bitfinex-derivatives","BTCF0:USTF0",1617374470255,0.0125209,59137.0,59135.0,0.78992145]
["bitfinex-derivatives","BTCF0:USTF0",1617374470654,0.01251904,59136.0,59135.0,0.78992145]
["bitfinex-derivatives","BTCF0:USTF0",1617374471256,0.01251904,59136.0,59135.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1617374471455,0.01248956,59137.0,59135.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1617374471856,0.01248975,59141.0,59135.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1617374472056,0.01248975,59141.0,59140.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1617374472457,0.01248975,59141.0,59140.0,3.19815655]
["bitfinex-derivatives","BTCF0:USTF0",1617374476161,0.01248312,59142.0,59140.0,3.19815655]
["bitfinex-derivatives","BTCF0:USTF0",1617374476361,0.01248297,59141.0,59140.0,3.19815655]
["bitfinex-derivatives","BTCF0:USTF0",1617374476762,0.01248737,59142.0,59140.0,3.19815655]
["bitfinex-derivatives","BTCF0:USTF0",1617374477164,0.01249682,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374477362,0.01249682,59141.0,59140.0,4.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617374477961,0.01250472,59146.0,59140.0,4.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617374478163,0.01250472,59146.0,59140.0,2.25901485]
["bitfinex-derivatives","BTCF0:USTF0",1617374478362,0.01250578,59149.0,59145.0,2.7606]
["bitfinex-derivatives","BTCF0:USTF0",1617374478562,0.01250578,59149.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374478763,0.01249864,59151.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374478964,0.36566153,59151.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374479164,0.36566153,59151.0,59150.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617374479363,0.35316289,59151.0,59150.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617374479564,0.35310555,59152.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374479966,0.35317926,59153.0,59151.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617374480363,0.01239953,59152.0,59151.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617374481165,0.01239953,59152.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374481564,0.01240112,59154.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374481966,0.0513,59153.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374482167,0.01239395,59152.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374482669,0.01235244,59154.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374483067,0.01234799,59151.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374483268,0.0508,59151.0,59150.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1617374483468,0.35167997,59158.0,59150.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1617374483668,0.10725655,59161.0,59151.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617374483869,0.10725655,59161.0,59148.0,0.21581655]
["bitfinex-derivatives","BTCF0:USTF0",1617374484069,0.10725655,59161.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374484269,0.01234275,59160.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374484669,0.36370108,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374485071,0.35134609,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374485271,0.3636808,59159.0,59157.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617374485470,0.41091229,59158.0,59157.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617374485669,0.42324639,59158.0,59157.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617374485869,0.42324639,59158.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374486269,0.4109114,59157.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374486670,0.10725655,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374486872,0.47070947,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374487273,0.55865499,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374487472,0.55865499,59155.0,59154.0,2.79575655]
["bitfinex-derivatives","BTCF0:USTF0",1617374487674,0.1195852,59155.0,59154.0,2.79575655]
["bitfinex-derivatives","BTCF0:USTF0",1617374490872,0.01232865,59155.0,59154.0,2.79575655]
["bitfinex-derivatives","BTCF0:USTF0",1617374491874,0.01232865,59155.0,59154.0,2.90557655]
["bitfinex-derivatives","BTCF0:USTF0",1617374492475,0.01232865,59155.0,59154.0,4.40557655]
["bitfinex-derivatives","BTCF0:USTF0",1617374492877,0.01235193,59166.0,59154.0,4.40557655]
["bitfinex-derivatives","BTCF0:USTF0",1617374493681,0.012328,59168.0,59154.0,4.40557655]
["bitfinex-derivatives","BTCF0:USTF0",1617374493880,0.012328,59168.0,59154.0,1.71707655]
["bitfinex-derivatives","BTCF0:USTF0",1617374494081,0.01233097,59170.0,59167.0,3.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617374494480,0.0513,59171.0,59167.0,3.51472]
["bitfinex-derivatives","BTCF0:USTF0",1617374494683,0.0513,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374495282,0.06363891,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374498082,0.06363891,59171.0,59170.0,2.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617374498284,0.06363891,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374498483,0.0513,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374498684,0.17090613,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374498884,0.15855655,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374499084,0.11960223,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374500184,0.29390223,59171.0,59155.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617374500584,0.10725655,59156.0,59155.0,3.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374500793,0.25699655,59156.0,59155.0,3.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374501188,0.26915395,59156.0,59155.0,3.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374501987,0.11941395,59156.0,59155.0,3.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374503489,0.0121574,59156.0,59155.0,3.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374503689,0.0121574,59156.0,59155.0,5.10245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374504290,0.01202948,59171.0,59155.0,5.10245655]
["bitfinex-derivatives","BTCF0:USTF0",1617374504691,0.35176451,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374505091,0.01203058,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374505291,0.01203058,59172.0,59171.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617374505491,0.01203529,59173.0,59171.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617374505894,0.01203102,59175.0,59171.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617374506292,0.0120298,59178.0,59171.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617374506694,0.0120298,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374507394,0.36433938,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374507995,0.41533938,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374508196,0.47342778,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374509795,0.0120298,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374510195,0.0120298,59178.0,59177.0,0.25759655]
["bitfinex-derivatives","BTCF0:USTF0",1617374511296,0.01206101,59179.0,59177.0,0.25759655]
["bitfinex-derivatives","BTCF0:USTF0",1617374511899,0.36469599,59179.0,59171.0,2.85649655]
["bitfinex-derivatives","BTCF0:USTF0",1617374512500,0.10725655,59180.0,59171.0,2.85649655]
["bitfinex-derivatives","BTCF0:USTF0",1617374512501,0.36500499,59178.0,59171.0,2.85649655]
["bitfinex-derivatives","BTCF0:USTF0",1617374512702,0.10725655,59172.0,59171.0,2.9637531]
["bitfinex-derivatives","BTCF0:USTF0",1617374513103,0.11952192,59172.0,59171.0,2.9637531]
["bitfinex-derivatives","BTCF0:USTF0",1617374513303,0.11952192,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374514805,0.16992192,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374515807,0.11952192,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374519613,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374520015,0.10725655,59172.0,59166.0,0.29583054]
["bitfinex-derivatives","BTCF0:USTF0",1617374520216,0.10725655,59172.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374520217,0.11951697,59172.0,59164.0,0.29583439]
["bitfinex-derivatives","BTCF0:USTF0",1617374520415,0.01225236,59171.0,59164.0,0.29583439]
["bitfinex-derivatives","BTCF0:USTF0",1617374520615,0.29457663,59167.0,59158.0,0.29584026]
["bitfinex-derivatives","BTCF0:USTF0",1617374520815,0.29457663,59167.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374521216,0.29447401,59165.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374521416,0.29447401,59165.0,59156.0,0.29584726]
["bitfinex-derivatives","BTCF0:USTF0",1617374521618,0.01224271,59164.0,59156.0,0.29584726]
["bitfinex-derivatives","BTCF0:USTF0",1617374521817,0.29439582,59163.0,59153.0,0.29585122]
["bitfinex-derivatives","BTCF0:USTF0",1617374522218,0.29433294,59161.0,59152.0,0.29587771]
["bitfinex-derivatives","BTCF0:USTF0",1617374522418,0.40786294,59161.0,59152.0,0.29587771]
["bitfinex-derivatives","BTCF0:USTF0",1617374522620,0.29408934,59156.0,59146.0,0.29588416]
["bitfinex-derivatives","BTCF0:USTF0",1617374522819,0.29408934,59156.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374523020,0.30626466,59155.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374523319,0.01222674,59154.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374523520,0.30624656,59154.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374523923,0.01222674,59154.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374524121,0.01222543,59153.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374524522,0.01222671,59154.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374524724,0.10725655,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374524926,0.26712655,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374525325,0.27935294,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374525526,0.27935294,59148.0,59144.0,1.7958681]
["bitfinex-derivatives","BTCF0:USTF0",1617374526126,0.01222648,59147.0,59144.0,1.7958681]
["bitfinex-derivatives","BTCF0:USTF0",1617374527629,0.01222648,59147.0,59144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374529532,0.01222648,59147.0,59143.0,3.73147009]
["bitfinex-derivatives","BTCF0:USTF0",1617374529732,0.01222648,59147.0,59143.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617374530134,0.01222648,59147.0,59143.0,3.73171018]
["bitfinex-derivatives","BTCF0:USTF0",1617374530634,0.01222648,59147.0,59144.0,0.29610985]
["bitfinex-derivatives","BTCF0:USTF0",1617374531334,0.2953781,59146.0,59145.0,0.35609334]
["bitfinex-derivatives","BTCF0:USTF0",1617374531937,0.2953781,59146.0,59145.0,0.65283041]
["bitfinex-derivatives","BTCF0:USTF0",1617374531938,0.01215047,59146.0,59145.0,0.65283041]
["bitfinex-derivatives","BTCF0:USTF0",1617374532638,0.01235666,59147.0,59145.0,0.65283041]
["bitfinex-derivatives","BTCF0:USTF0",1617374532838,0.01235666,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374533139,0.01235666,59147.0,59146.0,1.25489055]
["bitfinex-derivatives","BTCF0:USTF0",1617374533538,0.01235666,59147.0,59146.0,0.81968687]
["bitfinex-derivatives","BTCF0:USTF0",1617374534140,0.01235666,59147.0,59146.0,1.25489729]
["bitfinex-derivatives","BTCF0:USTF0",1617374534340,0.01235666,59147.0,59146.0,0.81968687]
["bitfinex-derivatives","BTCF0:USTF0",1617374538760,0.01235666,59147.0,59146.0,0.71243032]
["bitfinex-derivatives","BTCF0:USTF0",1617374538948,0.30783966,59147.0,59146.0,0.71243032]
["bitfinex-derivatives","BTCF0:USTF0",1617374539348,0.30783966,59147.0,59146.0,0.65280552]
["bitfinex-derivatives","BTCF0:USTF0",1617374540347,0.01235666,59147.0,59146.0,0.65280552]
["bitfinex-derivatives","BTCF0:USTF0",1617374542048,0.01235666,59147.0,59146.0,1.08818871]
["bitfinex-derivatives","BTCF0:USTF0",1617374542449,0.01235666,59147.0,59146.0,0.65280552]
["bitfinex-derivatives","BTCF0:USTF0",1617374542847,0.01235666,59147.0,59146.0,1.25529251]
["bitfinex-derivatives","BTCF0:USTF0",1617374546453,0.01235666,59147.0,59146.0,0.95856273]
["bitfinex-derivatives","BTCF0:USTF0",1617374546653,0.01235666,59147.0,59146.0,1.25557126]
["bitfinex-derivatives","BTCF0:USTF0",1617374547053,0.01235666,59147.0,59146.0,1.19594577]
["bitfinex-derivatives","BTCF0:USTF0",1617374547453,0.01235666,59147.0,59146.0,1.25557167]
["bitfinex-derivatives","BTCF0:USTF0",1617374548253,0.10725655,59148.0,59146.0,1.25557167]
["bitfinex-derivatives","BTCF0:USTF0",1617374548454,0.01213776,59147.0,59146.0,1.25557167]
["bitfinex-derivatives","BTCF0:USTF0",1617374548857,0.01213776,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374549257,0.01213776,59147.0,59146.0,1.19627873]
["bitfinex-derivatives","BTCF0:USTF0",1617374549657,0.01213776,59147.0,59146.0,1.24717873]
["bitfinex-derivatives","BTCF0:USTF0",1617374549857,0.01213776,59147.0,59146.0,1.19627873]
["bitfinex-derivatives","BTCF0:USTF0",1617374550468,0.01213776,59147.0,59146.0,5.73827873]
["bitfinex-derivatives","BTCF0:USTF0",1617374551269,0.01213776,59147.0,59146.0,5.82771524]
["bitfinex-derivatives","BTCF0:USTF0",1617374551472,0.0121506,59148.0,59146.0,5.82771524]
["bitfinex-derivatives","BTCF0:USTF0",1617374551664,0.0121506,59148.0,59146.0,5.94443524]
["bitfinex-derivatives","BTCF0:USTF0",1617374551869,0.01215298,59147.0,59146.0,5.94443524]
["bitfinex-derivatives","BTCF0:USTF0",1617374552067,0.01215298,59147.0,59146.0,4.76597655]
["bitfinex-derivatives","BTCF0:USTF0",1617374552261,0.01226386,59150.0,59146.0,4.76597655]
["bitfinex-derivatives","BTCF0:USTF0",1617374552461,0.01226386,59150.0,59146.0,6.35050347]
["bitfinex-derivatives","BTCF0:USTF0",1617374552660,0.01226965,59152.0,59146.0,6.35050347]
["bitfinex-derivatives","BTCF0:USTF0",1617374552861,0.01226965,59152.0,59149.0,1.08936282]
["bitfinex-derivatives","BTCF0:USTF0",1617374553063,0.29629516,59153.0,59149.0,1.08936282]
["bitfinex-derivatives","BTCF0:USTF0",1617374553261,0.29629516,59153.0,59151.0,0.43574408]
["bitfinex-derivatives","BTCF0:USTF0",1617374553462,0.29629516,59153.0,59151.0,1.08936019]
["bitfinex-derivatives","BTCF0:USTF0",1617374553662,0.29629516,59153.0,59152.0,1.48770472]
["bitfinex-derivatives","BTCF0:USTF0",1617374553863,0.29662128,59155.0,59152.0,2.5766148]
["bitfinex-derivatives","BTCF0:USTF0",1617374554462,0.29662128,59155.0,59154.0,0.6533494]
["bitfinex-derivatives","BTCF0:USTF0",1617374554662,0.29662128,59155.0,59154.0,4.0952494]
["bitfinex-derivatives","BTCF0:USTF0",1617374554868,0.29662128,59155.0,59154.0,4.53081719]
["bitfinex-derivatives","BTCF0:USTF0",1617374555064,0.29662128,59155.0,59154.0,4.63807374]
["bitfinex-derivatives","BTCF0:USTF0",1617374555264,0.29662128,59155.0,59154.0,4.26212674]
["bitfinex-derivatives","BTCF0:USTF0",1617374556263,0.29662128,59155.0,59154.0,0.82022674]
["bitfinex-derivatives","BTCF0:USTF0",1617374557066,0.29662128,59155.0,59154.0,4.42282674]
["bitfinex-derivatives","BTCF0:USTF0",1617374557266,0.29662128,59155.0,59154.0,5.91053146]
["bitfinex-derivatives","BTCF0:USTF0",1617374557668,0.29706959,59156.0,59154.0,6.34563115]
["bitfinex-derivatives","BTCF0:USTF0",1617374558676,0.29706959,59156.0,59155.0,0.71243738]
["bitfinex-derivatives","BTCF0:USTF0",1617374559068,0.10725655,59157.0,59155.0,0.71243738]
["bitfinex-derivatives","BTCF0:USTF0",1617374559268,0.01205171,59156.0,59155.0,0.71243738]
["bitfinex-derivatives","BTCF0:USTF0",1617374559468,0.30912638,59156.0,59155.0,1.14759245]
["bitfinex-derivatives","BTCF0:USTF0",1617374559869,0.30912638,59156.0,59155.0,0.71243738]
["bitfinex-derivatives","BTCF0:USTF0",1617374560269,0.30912638,59156.0,59155.0,1.14758455]
["bitfinex-derivatives","BTCF0:USTF0",1617374560270,0.01205171,59156.0,59155.0,1.14758455]
["bitfinex-derivatives","BTCF0:USTF0",1617374561671,0.30912374,59156.0,59155.0,0.71243738]
["bitfinex-derivatives","BTCF0:USTF0",1617374562071,0.30912374,59156.0,59155.0,2.63570177]
["bitfinex-derivatives","BTCF0:USTF0",1617374562873,0.06255171,59156.0,59155.0,2.63570177]
["bitfinex-derivatives","BTCF0:USTF0",1617374563274,0.01205171,59156.0,59155.0,2.63570177]
["bitfinex-derivatives","BTCF0:USTF0",1617374563876,0.01205171,59156.0,59155.0,1.48770472]
["bitfinex-derivatives","BTCF0:USTF0",1617374564477,0.01185869,59157.0,59155.0,1.62099472]
["bitfinex-derivatives","BTCF0:USTF0",1617374564678,0.06305869,59157.0,59155.0,1.62099472]
["bitfinex-derivatives","BTCF0:USTF0",1617374564877,0.01185834,59159.0,59155.0,1.62099472]
["bitfinex-derivatives","BTCF0:USTF0",1617374565278,0.01185837,59160.0,59156.0,1.58225339]
["bitfinex-derivatives","BTCF0:USTF0",1617374565678,0.0118535,59162.0,59158.0,1.0871399]
["bitfinex-derivatives","BTCF0:USTF0",1617374566082,0.29692341,59164.0,59159.0,1.47585126]
["bitfinex-derivatives","BTCF0:USTF0",1617374566588,0.29692361,59165.0,59163.0,0.65205536]
["bitfinex-derivatives","BTCF0:USTF0",1617374566986,0.29692361,59165.0,59164.0,0.75928929]
["bitfinex-derivatives","BTCF0:USTF0",1617374567382,0.35628843,59167.0,59164.0,0.81890275]
["bitfinex-derivatives","BTCF0:USTF0",1617374567783,0.29692451,59165.0,59164.0,0.81890275]
["bitfinex-derivatives","BTCF0:USTF0",1617374568183,0.29692451,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374568585,0.29692451,59165.0,59164.0,0.75919229]
["bitfinex-derivatives","BTCF0:USTF0",1617374568984,0.29692451,59165.0,59164.0,2.23504355]
["bitfinex-derivatives","BTCF0:USTF0",1617374569586,0.29692076,59166.0,59164.0,2.23504355]
["bitfinex-derivatives","BTCF0:USTF0",1617374570586,0.29691689,59167.0,59165.0,0.71116577]
["bitfinex-derivatives","BTCF0:USTF0",1617374570785,0.29691689,59167.0,59166.0,1.47585126]
["bitfinex-derivatives","BTCF0:USTF0",1617374570986,0.3562845,59169.0,59166.0,1.47585126]
["bitfinex-derivatives","BTCF0:USTF0",1617374571386,0.01134433,59168.0,59166.0,1.47585126]
["bitfinex-derivatives","BTCF0:USTF0",1617374571586,0.01134433,59168.0,59167.0,0.05961277]
["bitfinex-derivatives","BTCF0:USTF0",1617374571786,0.01134433,59168.0,59167.0,0.17266277]
["bitfinex-derivatives","BTCF0:USTF0",1617374571986,0.01134433,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374572186,0.30826528,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374572788,0.30826528,59168.0,59167.0,0.87443667]
["bitfinex-derivatives","BTCF0:USTF0",1617374572988,0.30826528,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374573791,0.30878301,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374573989,0.01186206,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374574389,0.66505926,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374574587,0.01475045,59168.0,59167.0,0.82433667]
["bitfinex-derivatives","BTCF0:USTF0",1617374574787,0.27793182,59173.0,59167.0,4.12773667]
["bitfinex-derivatives","BTCF0:USTF0",1617374574989,0.09455528,59170.0,59167.0,4.5617726]
["bitfinex-derivatives","BTCF0:USTF0",1617374575189,0.14179686,59178.0,59167.0,4.5617726]
["bitfinex-derivatives","BTCF0:USTF0",1617374575390,0.06579686,59178.0,59169.0,0.49118226]
["bitfinex-derivatives","BTCF0:USTF0",1617374575590,0.0507,59197.0,59169.0,0.49118226]
["bitfinex-derivatives","BTCF0:USTF0",1617374575591,0.41455577,59196.0,59169.0,0.92342264]
["bitfinex-derivatives","BTCF0:USTF0",1617374575990,0.0507,59197.0,59190.0,0.43136079]
["bitfinex-derivatives","BTCF0:USTF0",1617374576190,0.0507,59197.0,59190.0,0.55671079]
["bitfinex-derivatives","BTCF0:USTF0",1617374576392,0.0507,59197.0,59190.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1617374576791,0.0507,59197.0,59191.0,1.47585126]
["bitfinex-derivatives","BTCF0:USTF0",1617374576990,0.0507,59197.0,59191.0,1.64269542]
["bitfinex-derivatives","BTCF0:USTF0",1617374577591,0.0507,59197.0,59191.0,1.7320767]
["bitfinex-derivatives","BTCF0:USTF0",1617374578392,0.051,59208.0,59191.0,1.7320767]
["bitfinex-derivatives","BTCF0:USTF0",1617374578591,0.051,59208.0,59199.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1617374579193,0.051,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374579392,0.0508,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374580193,0.06238708,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374580392,0.06238708,59208.0,59207.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617374580593,0.01158708,59208.0,59207.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617374581195,0.10725655,59209.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374581598,0.01158703,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374582997,0.01158703,59208.0,59207.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374583197,0.10725655,59215.0,59207.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374583398,0.10725655,59215.0,59208.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617374583598,0.0498,59214.0,59208.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617374583998,0.06137828,59214.0,59213.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617374584199,0.0498,59214.0,59213.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617374584599,0.01157789,59214.0,59213.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617374585200,0.01157789,59214.0,59213.0,3.50295655]
["bitfinex-derivatives","BTCF0:USTF0",1617374586101,0.01157789,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374587502,0.06257789,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374587702,0.01157789,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374588105,0.01157789,59214.0,59213.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374588302,0.01157789,59214.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374588717,0.06187789,59214.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374588903,0.0503,59214.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374589303,0.06155697,59214.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374589712,0.01125697,59214.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374590104,0.01125654,59224.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374590502,0.01125645,59228.0,59213.0,4.33440781]
["bitfinex-derivatives","BTCF0:USTF0",1617374591103,0.01125645,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374592002,0.01125645,59228.0,59227.0,0.26763655]
["bitfinex-derivatives","BTCF0:USTF0",1617374593003,0.01125645,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374593202,0.118513,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374595106,0.01125645,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374597509,0.06205645,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374597908,0.01125645,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374598309,0.01125645,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374598508,0.10725655,59235.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374598911,0.01152709,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374599109,0.06282709,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374599310,0.0513,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374599510,0.06282718,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374599709,0.01152718,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374601019,0.06162718,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374601617,0.01152718,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374602419,0.15152718,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374602617,0.20252718,59228.0,59227.0,1.58310781]
["bitfinex-derivatives","BTCF0:USTF0",1617374602818,0.15152718,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374603618,0.15152718,59228.0,59225.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617374603819,0.29655718,59228.0,59225.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617374604019,0.29655718,59228.0,59205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374604219,0.33155718,59228.0,59205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374604420,0.01144467,59227.0,59205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374605219,0.01144467,59227.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374605819,0.01144467,59227.0,59216.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374606420,0.01144467,59227.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374607021,0.01144467,59227.0,59221.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617374607223,0.01144467,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374608424,0.01144467,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374609425,0.01144467,59227.0,59226.0,1.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617374610427,0.01144467,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374611431,0.01144467,59227.0,59226.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617374612633,4.467e-05,59227.0,59226.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617374612833,0.245,59228.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374613233,0.01149234,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374613833,0.01149234,59227.0,59226.0,1.65795655]
["bitfinex-derivatives","BTCF0:USTF0",1617374614033,0.01149234,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374615048,0.01149234,59227.0,59226.0,1.65725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374616237,0.01149234,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374617643,0.00819234,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374617943,0.051,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374618141,0.245,59228.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374618545,0.245,59228.0,59227.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617374618742,0.1941,59228.0,59227.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617374619545,0.1941,59228.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374620547,0.1941,59228.0,59227.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617374620746,0.1941,59228.0,59227.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1617374620947,0.1941,59228.0,59227.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1617374623150,0.105,59228.0,59227.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1617374623352,0.0714,59228.0,59227.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1617374623552,0.1605,59228.0,59227.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1617374623751,0.0892,59228.0,59227.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1617374623953,0.43120014,59265.0,59227.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1617374624354,0.43242712,59262.0,59233.0,0.2901498]
["bitfinex-derivatives","BTCF0:USTF0",1617374624555,0.43242712,59262.0,59233.0,0.4555198]
["bitfinex-derivatives","BTCF0:USTF0",1617374624754,0.11300792,59278.0,59233.0,0.4555198]
["bitfinex-derivatives","BTCF0:USTF0",1617374624755,0.01117633,59261.0,59237.0,0.28998021]
["bitfinex-derivatives","BTCF0:USTF0",1617374625154,0.00697633,59261.0,59241.0,0.28975352]
["bitfinex-derivatives","BTCF0:USTF0",1617374625356,0.00697633,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374625555,0.01112037,59274.0,59260.0,3.69885655]
["bitfinex-derivatives","BTCF0:USTF0",1617374625756,0.01112037,59274.0,59260.0,5.19885655]
["bitfinex-derivatives","BTCF0:USTF0",1617374626356,0.01112013,59277.0,59260.0,5.19885655]
["bitfinex-derivatives","BTCF0:USTF0",1617374626557,0.50241652,59277.0,59260.0,5.19885655]
["bitfinex-derivatives","BTCF0:USTF0",1617374627156,0.0111199,59276.0,59260.0,5.19885655]
["bitfinex-derivatives","BTCF0:USTF0",1617374627358,0.10725655,59261.0,59260.0,1.76895655]
["bitfinex-derivatives","BTCF0:USTF0",1617374627959,0.1183765,59261.0,59260.0,1.76895655]
["bitfinex-derivatives","BTCF0:USTF0",1617374628357,0.01111995,59261.0,59260.0,1.76895655]
["bitfinex-derivatives","BTCF0:USTF0",1617374628557,0.13139,59264.0,59260.0,1.81875655]
["bitfinex-derivatives","BTCF0:USTF0",1617374628757,0.01111949,59274.0,59268.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617374628958,0.49127561,59278.0,59268.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617374629157,0.01111916,59277.0,59268.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617374629358,0.11789916,59277.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374629958,0.01103922,59276.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374631160,0.01103849,59279.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374631360,0.10725655,59276.0,59274.0,0.23239655]
["bitfinex-derivatives","BTCF0:USTF0",1617374631561,0.01103878,59275.0,59274.0,1.73239655]
["bitfinex-derivatives","BTCF0:USTF0",1617374632364,0.00377621,59297.0,59274.0,1.73239655]
["bitfinex-derivatives","BTCF0:USTF0",1617374632365,0.5021477,59291.0,59274.0,1.73239655]
["bitfinex-derivatives","BTCF0:USTF0",1617374632761,0.01139908,59290.0,59274.0,1.73239655]
["bitfinex-derivatives","BTCF0:USTF0",1617374633461,0.01139908,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374633662,0.00377621,59297.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374633663,0.01118872,59295.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374635065,0.21118872,59295.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374635465,0.10725655,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374635867,0.11847247,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374637167,0.11847247,59290.0,59289.0,2.83695655]
["bitfinex-derivatives","BTCF0:USTF0",1617374637168,0.01121592,59290.0,59289.0,2.83695655]
["bitfinex-derivatives","BTCF0:USTF0",1617374638168,0.0111355,59296.0,59289.0,2.83695655]
["bitfinex-derivatives","BTCF0:USTF0",1617374639079,0.0111355,59296.0,59289.0,3.00104655]
["bitfinex-derivatives","BTCF0:USTF0",1617374639271,0.0111355,59296.0,59289.0,4.50104655]
["bitfinex-derivatives","BTCF0:USTF0",1617374639472,0.0111355,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374641372,0.0111352,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374642174,0.01491141,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374642574,0.01113523,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374643980,0.00377621,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374644175,0.01091549,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374647990,0.14480549,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374651585,0.01091549,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374653788,0.01091549,59296.0,59277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374655592,0.01091549,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374657294,0.01091549,59296.0,59295.0,0.21508655]
["bitfinex-derivatives","BTCF0:USTF0",1617374658607,0.01091549,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374662500,0.01091549,59296.0,59295.0,5.20815655]
["bitfinex-derivatives","BTCF0:USTF0",1617374663098,0.01091549,59296.0,59295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374663700,0.00377621,59297.0,59295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374667106,0.10725655,59307.0,59295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374667310,0.00377621,59299.0,59295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374668308,0.01111301,59298.0,59295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374668908,0.00377621,59299.0,59295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374675214,0.00377621,59299.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374677016,0.0112652,59298.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374677218,0.1755052,59298.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374677617,0.01126532,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374681523,0.44485688,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374681923,0.43393533,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374682122,0.44527011,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374682523,0.01133478,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374684838,0.44526883,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374685232,0.01133466,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374685431,0.44527062,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374686431,0.01133466,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374686856,0.44528298,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374688825,0.57358298,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374690028,0.57358298,59296.0,59295.0,0.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617374690626,0.62408298,59296.0,59295.0,0.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617374690826,0.62408298,59296.0,59281.0,0.28888751]
["bitfinex-derivatives","BTCF0:USTF0",1617374691026,0.57358298,59296.0,59280.0,0.28893212]
["bitfinex-derivatives","BTCF0:USTF0",1617374691227,0.01133533,59295.0,59280.0,0.28893212]
["bitfinex-derivatives","BTCF0:USTF0",1617374691428,0.43396545,59293.0,59280.0,0.28893212]
["bitfinex-derivatives","BTCF0:USTF0",1617374691829,0.43396545,59293.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374692031,0.01133543,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374692229,0.01133543,59292.0,59280.0,0.28893212]
["bitfinex-derivatives","BTCF0:USTF0",1617374692445,0.43397285,59291.0,59279.0,0.28897896]
["bitfinex-derivatives","BTCF0:USTF0",1617374692635,0.2,59290.0,59279.0,0.28897896]
["bitfinex-derivatives","BTCF0:USTF0",1617374692833,0.2,59290.0,59279.0,0.28537896]
["bitfinex-derivatives","BTCF0:USTF0",1617374693037,0.5813102,59286.0,59273.0,0.34725102]
["bitfinex-derivatives","BTCF0:USTF0",1617374693433,0.5813102,59286.0,59244.0,1.14881031]
["bitfinex-derivatives","BTCF0:USTF0",1617374693434,0.434692,59281.0,59271.0,0.3477916]
["bitfinex-derivatives","BTCF0:USTF0",1617374693834,0.27628655,59272.0,59267.0,0.53233517]
["bitfinex-derivatives","BTCF0:USTF0",1617374694033,0.28764244,59272.0,59267.0,0.53233517]
["bitfinex-derivatives","BTCF0:USTF0",1617374694433,0.27628655,59272.0,59271.0,0.34778382]
["bitfinex-derivatives","BTCF0:USTF0",1617374695936,0.27628655,59272.0,59270.0,0.34744406]
["bitfinex-derivatives","BTCF0:USTF0",1617374696439,0.27628655,59272.0,59271.0,0.05951501]
["bitfinex-derivatives","BTCF0:USTF0",1617374696839,0.27628655,59272.0,59270.0,0.34744406]
["bitfinex-derivatives","BTCF0:USTF0",1617374697246,0.27628655,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374697247,0.10725655,59272.0,59271.0,0.40706092]
["bitfinex-derivatives","BTCF0:USTF0",1617374698241,0.10725655,59272.0,59271.0,0.3475463]
["bitfinex-derivatives","BTCF0:USTF0",1617374699743,0.01125911,59272.0,59271.0,0.3475463]
["bitfinex-derivatives","BTCF0:USTF0",1617374700344,0.01125896,59277.0,59271.0,0.3475463]
["bitfinex-derivatives","BTCF0:USTF0",1617374700942,0.01125898,59272.0,59271.0,0.3475463]
["bitfinex-derivatives","BTCF0:USTF0",1617374701142,0.01125898,59272.0,59268.0,0.05951045]
["bitfinex-derivatives","BTCF0:USTF0",1617374701143,0.01125898,59272.0,59269.0,0.42461851]
["bitfinex-derivatives","BTCF0:USTF0",1617374701343,0.01125898,59277.0,59269.0,0.42461851]
["bitfinex-derivatives","BTCF0:USTF0",1617374701543,0.10725655,59278.0,59271.0,0.34746014]
["bitfinex-derivatives","BTCF0:USTF0",1617374701743,0.10725655,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374702343,0.11851544,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374703145,0.10725655,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374703746,0.11851545,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374704248,0.16901545,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374704450,0.16901545,59278.0,59269.0,0.34751887]
["bitfinex-derivatives","BTCF0:USTF0",1617374704648,0.11851545,59278.0,59269.0,0.34751887]
["bitfinex-derivatives","BTCF0:USTF0",1617374705048,0.01125547,59277.0,59269.0,0.34751887]
["bitfinex-derivatives","BTCF0:USTF0",1617374705249,0.01125547,59277.0,59268.0,0.34746719]
["bitfinex-derivatives","BTCF0:USTF0",1617374705848,0.10725655,59269.0,59268.0,0.34746719]
["bitfinex-derivatives","BTCF0:USTF0",1617374706049,0.10725655,59269.0,59267.0,0.34749806]
["bitfinex-derivatives","BTCF0:USTF0",1617374706253,0.11851206,59269.0,59267.0,0.34749806]
["bitfinex-derivatives","BTCF0:USTF0",1617374706449,0.01125549,59268.0,59267.0,0.34749806]
["bitfinex-derivatives","BTCF0:USTF0",1617374708753,0.01125549,59268.0,59266.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617374708952,0.01125549,59268.0,59267.0,0.34740957]
["bitfinex-derivatives","BTCF0:USTF0",1617374710155,0.06155549,59268.0,59267.0,0.34740957]
["bitfinex-derivatives","BTCF0:USTF0",1617374710758,0.01125549,59268.0,59267.0,0.34740957]
["bitfinex-derivatives","BTCF0:USTF0",1617374714158,0.06115549,59268.0,59267.0,0.34740957]
["bitfinex-derivatives","BTCF0:USTF0",1617374714358,0.01125549,59268.0,59267.0,0.34740957]
["bitfinex-derivatives","BTCF0:USTF0",1617374715160,0.01125549,59268.0,59267.0,0.40692264]
["bitfinex-derivatives","BTCF0:USTF0",1617374715563,0.01125549,59268.0,59267.0,0.34740957]
["bitfinex-derivatives","BTCF0:USTF0",1617374716060,0.01125549,59268.0,59263.0,0.0595131]
["bitfinex-derivatives","BTCF0:USTF0",1617374716261,0.01125549,59268.0,59267.0,0.40646852]
["bitfinex-derivatives","BTCF0:USTF0",1617374716661,0.10725655,59269.0,59267.0,0.34695585]
["bitfinex-derivatives","BTCF0:USTF0",1617374717062,0.10725655,59269.0,59267.0,0.40646927]
["bitfinex-derivatives","BTCF0:USTF0",1617374717464,0.01125177,59268.0,59267.0,0.40646927]
["bitfinex-derivatives","BTCF0:USTF0",1617374717662,0.01125177,59268.0,59263.0,0.4240225]
["bitfinex-derivatives","BTCF0:USTF0",1617374717663,0.01125177,59268.0,59264.0,0.42404119]
["bitfinex-derivatives","BTCF0:USTF0",1617374718063,0.01125177,59268.0,59267.0,0.34684619]
["bitfinex-derivatives","BTCF0:USTF0",1617374719263,0.10725655,59269.0,59267.0,0.34684619]
["bitfinex-derivatives","BTCF0:USTF0",1617374719462,0.56226021,59284.0,59267.0,0.34684619]
["bitfinex-derivatives","BTCF0:USTF0",1617374719665,0.1281,59284.0,59268.0,0.3464205]
["bitfinex-derivatives","BTCF0:USTF0",1617374719863,0.0112446,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374720062,0.0112446,59283.0,59282.0,0.21372655]
["bitfinex-derivatives","BTCF0:USTF0",1617374720264,0.0092446,59283.0,59282.0,0.21372655]
["bitfinex-derivatives","BTCF0:USTF0",1617374721064,0.01121843,59291.0,59282.0,0.21372655]
["bitfinex-derivatives","BTCF0:USTF0",1617374721465,0.01121823,59283.0,59282.0,0.21372655]
["bitfinex-derivatives","BTCF0:USTF0",1617374721866,0.10725655,59289.0,59282.0,0.21372655]
["bitfinex-derivatives","BTCF0:USTF0",1617374722168,0.01121807,59288.0,59282.0,0.21372655]
["bitfinex-derivatives","BTCF0:USTF0",1617374722369,0.01121807,59288.0,59283.0,0.05950259]
["bitfinex-derivatives","BTCF0:USTF0",1617374722967,0.01121807,59288.0,59286.0,0.2879632]
["bitfinex-derivatives","BTCF0:USTF0",1617374723768,0.01121807,59288.0,59287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374723968,0.01121807,59288.0,59287.0,1.78784033]
["bitfinex-derivatives","BTCF0:USTF0",1617374724368,0.01121688,59297.0,59287.0,2.19239361]
["bitfinex-derivatives","BTCF0:USTF0",1617374724767,0.10725655,59301.0,59287.0,2.19239361]
["bitfinex-derivatives","BTCF0:USTF0",1617374725168,0.01121685,59300.0,59287.0,2.19239361]
["bitfinex-derivatives","BTCF0:USTF0",1617374725371,0.01121685,59300.0,59294.0,0.42494065]
["bitfinex-derivatives","BTCF0:USTF0",1617374725571,0.01121712,59305.0,59294.0,0.42494065]
["bitfinex-derivatives","BTCF0:USTF0",1617374725970,0.01121712,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374727570,0.44525195,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374727971,0.11847367,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374730173,0.01121712,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374731074,0.01121657,59306.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374734075,0.01121657,59306.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374736079,0.00377621,59307.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374736479,0.01108405,59306.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374738083,0.01108405,59306.0,59305.0,4.6943]
["bitfinex-derivatives","BTCF0:USTF0",1617374738484,0.00377621,59307.0,59305.0,4.98078703]
["bitfinex-derivatives","BTCF0:USTF0",1617374738886,0.00377621,59307.0,59306.0,1.04903125]
["bitfinex-derivatives","BTCF0:USTF0",1617374739083,0.00377621,59307.0,59306.0,1.19634125]
["bitfinex-derivatives","BTCF0:USTF0",1617374739485,0.00377621,59307.0,59306.0,0.43340943]
["bitfinex-derivatives","BTCF0:USTF0",1617374740285,0.00377621,59307.0,59306.0,1.93340943]
["bitfinex-derivatives","BTCF0:USTF0",1617374741686,0.00377621,59307.0,59306.0,1.64731]
["bitfinex-derivatives","BTCF0:USTF0",1617374742085,0.00377621,59307.0,59306.0,1.93170322]
["bitfinex-derivatives","BTCF0:USTF0",1617374743287,7.621e-05,59307.0,59306.0,1.93170322]
["bitfinex-derivatives","BTCF0:USTF0",1617374743489,7.621e-05,59307.0,59306.0,2.27280337]
["bitfinex-derivatives","BTCF0:USTF0",1617374743889,7.621e-05,59307.0,59306.0,1.93170322]
["bitfinex-derivatives","BTCF0:USTF0",1617374744289,7.621e-05,59307.0,59306.0,2.27264758]
["bitfinex-derivatives","BTCF0:USTF0",1617374744689,0.01102847,59334.0,59307.0,0.00012379]
["bitfinex-derivatives","BTCF0:USTF0",1617374744888,0.01102814,59341.0,59306.0,2.27264758]
["bitfinex-derivatives","BTCF0:USTF0",1617374745090,0.01102814,59341.0,59321.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1617374745289,0.0110281,59344.0,59321.0,3.70871]
["bitfinex-derivatives","BTCF0:USTF0",1617374745489,0.0110281,59344.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374745688,0.43175062,59345.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374745689,0.0110277,59340.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374745890,0.11828425,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374746090,0.10725655,59340.0,59339.0,0.26234655]
["bitfinex-derivatives","BTCF0:USTF0",1617374746490,0.11828387,59340.0,59339.0,0.26234655]
["bitfinex-derivatives","BTCF0:USTF0",1617374746692,0.11828387,59340.0,59339.0,2.74554655]
["bitfinex-derivatives","BTCF0:USTF0",1617374747492,0.10725655,59340.0,59339.0,2.74554655]
["bitfinex-derivatives","BTCF0:USTF0",1617374747891,0.07,59351.0,59339.0,2.74554655]
["bitfinex-derivatives","BTCF0:USTF0",1617374748292,0.011027,59350.0,59339.0,2.74554655]
["bitfinex-derivatives","BTCF0:USTF0",1617374748491,0.011027,59350.0,59339.0,4.24554655]
["bitfinex-derivatives","BTCF0:USTF0",1617374750091,0.011027,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374751896,0.011027,59350.0,59349.0,0.26079655]
["bitfinex-derivatives","BTCF0:USTF0",1617374753100,0.011027,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374753903,0.011027,59350.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374754100,0.011027,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374757120,0.011027,59350.0,59349.0,0.24163655]
["bitfinex-derivatives","BTCF0:USTF0",1617374758106,0.011027,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374762214,0.165947,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374764443,1.665947,59350.0,59318.0,0.28138643]
["bitfinex-derivatives","BTCF0:USTF0",1617374765214,1.665947,59350.0,59313.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617374765215,0.01097017,59349.0,59313.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617374766015,0.01097017,59349.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374766216,0.1281,59348.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374766815,0.01097042,59347.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374767818,1.51097042,59347.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374768017,0.10725655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374768418,0.24640655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374771124,0.10725655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374779826,0.1461,59332.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374780227,0.1461,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374781830,0.1281,59348.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374782031,0.2,59347.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374782232,0.2,59347.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374782432,0.01116368,59346.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374782832,0.01117463,59347.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374783035,0.44350809,59347.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374783233,0.01117454,59345.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374783434,0.0504,59344.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374783634,0.21117466,59346.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374783835,1.5,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374784035,1.5,59342.0,59320.0,0.28372668]
["bitfinex-derivatives","BTCF0:USTF0",1617374784235,0.10725655,59321.0,59320.0,0.28372668]
["bitfinex-derivatives","BTCF0:USTF0",1617374784436,0.10725655,59321.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374784437,0.25673655,59321.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374788038,0.25673655,59321.0,59320.0,0.28526787]
["bitfinex-derivatives","BTCF0:USTF0",1617374789442,0.10725655,59321.0,59320.0,0.28526787]
["bitfinex-derivatives","BTCF0:USTF0",1617374794247,0.11842826,59321.0,59320.0,0.28526787]
["bitfinex-derivatives","BTCF0:USTF0",1617374794748,0.26168826,59321.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374795350,0.01117233,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374795546,0.01117233,59320.0,59317.0,0.28713954]
["bitfinex-derivatives","BTCF0:USTF0",1617374795747,0.56624848,59320.0,59314.0,0.28719856]
["bitfinex-derivatives","BTCF0:USTF0",1617374795948,0.36624848,59320.0,59314.0,0.28719856]
["bitfinex-derivatives","BTCF0:USTF0",1617374796148,0.36628124,59319.0,59313.0,0.28727944]
["bitfinex-derivatives","BTCF0:USTF0",1617374796348,0.10725655,59314.0,59313.0,0.28727944]
["bitfinex-derivatives","BTCF0:USTF0",1617374796548,0.10725655,59314.0,59310.0,0.28733223]
["bitfinex-derivatives","BTCF0:USTF0",1617374796948,0.11842974,59314.0,59310.0,0.28733223]
["bitfinex-derivatives","BTCF0:USTF0",1617374797149,0.11842974,59314.0,59309.0,0.28735643]
["bitfinex-derivatives","BTCF0:USTF0",1617374797349,0.01117328,59313.0,59309.0,0.28735643]
["bitfinex-derivatives","BTCF0:USTF0",1617374797950,0.01117328,59313.0,59308.0,0.28731985]
["bitfinex-derivatives","BTCF0:USTF0",1617374798352,0.01117328,59313.0,59310.0,0.28724516]
["bitfinex-derivatives","BTCF0:USTF0",1617374798752,0.01117328,59313.0,59309.0,0.28707931]
["bitfinex-derivatives","BTCF0:USTF0",1617374799152,0.01117328,59313.0,59310.0,0.286909]
["bitfinex-derivatives","BTCF0:USTF0",1617374799552,0.01117328,59313.0,59296.0,0.47818166]
["bitfinex-derivatives","BTCF0:USTF0",1617374799553,1.51117328,59313.0,59296.0,0.46539565]
["bitfinex-derivatives","BTCF0:USTF0",1617374799752,0.1348,59310.0,59304.0,0.42070128]
["bitfinex-derivatives","BTCF0:USTF0",1617374799951,0.135,59305.0,59304.0,0.32980128]
["bitfinex-derivatives","BTCF0:USTF0",1617374800153,1.635,59305.0,59274.0,0.42157716]
["bitfinex-derivatives","BTCF0:USTF0",1617374800352,0.10725655,59275.0,59274.0,0.42157716]
["bitfinex-derivatives","BTCF0:USTF0",1617374800553,1.74025655,59275.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374800752,2.8653,59262.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374800953,2.98248,59262.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374801155,0.11718,59262.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374801953,0.6912547,59272.0,59250.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374802154,0.10725655,59275.0,59250.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374802354,0.10725655,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374803154,3.04965655,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374805156,3.04965655,59275.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374805365,0.22569655,59275.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374805757,0.00207305,59249.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374806375,0.00207305,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374806558,3.59921,59250.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374809660,3.4831,59250.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374814768,3.64729,59250.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374814967,2.4833,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374815367,0.16419,59250.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374815569,0.00205394,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374815969,0.10725655,59253.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374815970,0.10931044,59253.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374816771,0.00205384,59252.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374817170,0.11224445,59253.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374817372,0.10725655,59253.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374817569,0.35710748,59269.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374817769,0.00205376,59255.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374817969,0.0049877,59256.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374818169,0.00205027,59263.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374818369,0.00205027,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374818569,0.00205027,59264.0,59262.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617374818969,0.00205015,59265.0,59262.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617374819371,0.10725655,59266.0,59262.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617374821274,0.10725655,59266.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374821475,0.0020518,59265.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374822376,0.10930838,59266.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374824383,0.00205179,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374824779,0.00205179,59265.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374825425,3.4425,59263.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374825609,3.45236804,59263.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374826000,0.002052,59254.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374826604,0.10725655,59244.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374826804,0.24848655,59244.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374827414,0.25347051,59244.0,59243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617374827589,0.25347051,59244.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374827992,0.25053879,59244.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374828198,0.21553879,59244.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374828394,0.21348655,59244.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374828591,0.14123,59244.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374830286,0.14123,59244.0,59207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374830483,0.14123,59244.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374831889,0.00204889,59246.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374832089,0.00204892,59245.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374832490,0.15461892,59245.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374832691,0.10725655,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374833491,0.10725655,59236.0,59207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374833891,2.9227,59220.0,59207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374834691,2.9227,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374836594,0.1613,59223.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374837396,0.10725655,59225.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374839502,0.00204907,59245.0,59219.0,1.75872655]
["bitfinex-derivatives","BTCF0:USTF0",1617374839903,0.00204898,59249.0,59219.0,1.75872655]
["bitfinex-derivatives","BTCF0:USTF0",1617374840106,0.00204898,59249.0,59220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617374840504,0.29778503,59252.0,59222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617374840505,0.00204898,59251.0,59222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617374840703,0.00204898,59251.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374841104,0.15078898,59251.0,59221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374841705,0.00205004,59249.0,59221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374842305,0.00205012,59247.0,59221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374842707,0.00205014,59246.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374843106,0.00205636,59243.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374843506,0.00205636,59243.0,59206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374843507,0.00205636,59242.0,59206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374844507,0.00205633,59241.0,59206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374844706,0.00205633,59241.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374845909,0.0020563,59240.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374846610,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374847631,0.00988979,59245.0,59229.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374847632,0.0020562,59245.0,59229.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374847832,0.0020562,59245.0,59229.0,1.72807655]
["bitfinex-derivatives","BTCF0:USTF0",1617374848024,1.5,59274.0,59229.0,1.72807655]
["bitfinex-derivatives","BTCF0:USTF0",1617374848211,3.6224,59273.0,59229.0,1.72807655]
["bitfinex-derivatives","BTCF0:USTF0",1617374848612,0.10725655,59252.0,59229.0,1.62082]
["bitfinex-derivatives","BTCF0:USTF0",1617374849412,3.5854,59239.0,59229.0,1.62082]
["bitfinex-derivatives","BTCF0:USTF0",1617374849613,3.5854,59239.0,59229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374850614,3.5854,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374854519,3.88191916,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374856118,3.5854,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374856719,4.345045,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374857121,4.77993867,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374858721,1.19453867,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374858922,1.08728212,59239.0,59238.0,0.22646655]
["bitfinex-derivatives","BTCF0:USTF0",1617374859122,1.08728212,59239.0,59238.0,1.72646655]
["bitfinex-derivatives","BTCF0:USTF0",1617374859323,0.29654919,59239.0,59238.0,1.72646655]
["bitfinex-derivatives","BTCF0:USTF0",1617374859724,0.35580245,59240.0,59238.0,1.72646655]
["bitfinex-derivatives","BTCF0:USTF0",1617374859725,0.00503893,59240.0,59238.0,2.07200573]
["bitfinex-derivatives","BTCF0:USTF0",1617374860125,0.00207476,59241.0,59238.0,2.49414932]
["bitfinex-derivatives","BTCF0:USTF0",1617374860526,0.00207471,59242.0,59240.0,0.76757992]
["bitfinex-derivatives","BTCF0:USTF0",1617374860926,0.00207471,59242.0,59241.0,0.34535968]
["bitfinex-derivatives","BTCF0:USTF0",1617374861126,0.00207471,59242.0,59241.0,1.84535968]
["bitfinex-derivatives","BTCF0:USTF0",1617374861527,0.0020746,59244.0,59241.0,2.41603847]
["bitfinex-derivatives","BTCF0:USTF0",1617374861838,0.00207455,59246.0,59243.0,0.76680231]
["bitfinex-derivatives","BTCF0:USTF0",1617374862328,0.00997761,59249.0,59245.0,0.76664756]
["bitfinex-derivatives","BTCF0:USTF0",1617374862329,0.00207451,59247.0,59245.0,0.76664756]
["bitfinex-derivatives","BTCF0:USTF0",1617374862728,0.00207451,59248.0,59246.0,0.87387591]
["bitfinex-derivatives","BTCF0:USTF0",1617374863130,0.00503809,59249.0,59246.0,0.87387591]
["bitfinex-derivatives","BTCF0:USTF0",1617374863330,0.00503817,59248.0,59247.0,0.40456067]
["bitfinex-derivatives","BTCF0:USTF0",1617374864131,0.29647912,59248.0,59247.0,0.05949754]
["bitfinex-derivatives","BTCF0:USTF0",1617374864532,0.65232966,59248.0,59247.0,0.05949754]
["bitfinex-derivatives","BTCF0:USTF0",1617374864931,0.65232966,59248.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374865733,0.65244108,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374869537,0.89045842,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374869937,0.65244108,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374870941,0.89046036,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374871340,0.65244108,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374872540,0.29657311,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374872741,0.29657311,59247.0,59246.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374873141,0.00998,59247.0,59246.0,1.95231415]
["bitfinex-derivatives","BTCF0:USTF0",1617374873544,0.00503935,59247.0,59246.0,1.95231415]
["bitfinex-derivatives","BTCF0:USTF0",1617374873942,0.00207485,59247.0,59246.0,1.95231415]
["bitfinex-derivatives","BTCF0:USTF0",1617374874343,0.0020748,59253.0,59246.0,2.37330273]
["bitfinex-derivatives","BTCF0:USTF0",1617374874544,0.0020748,59253.0,59246.0,2.51751273]
["bitfinex-derivatives","BTCF0:USTF0",1617374874743,0.0020748,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374874943,0.0020748,59253.0,59252.0,2.37251741]
["bitfinex-derivatives","BTCF0:USTF0",1617374875344,0.00207276,59256.0,59252.0,1.95162394]
["bitfinex-derivatives","BTCF0:USTF0",1617374875943,0.00207276,59256.0,59255.0,0.34402429]
["bitfinex-derivatives","BTCF0:USTF0",1617374876144,0.00207276,59256.0,59255.0,1.84402429]
["bitfinex-derivatives","BTCF0:USTF0",1617374876344,0.00207274,59257.0,59255.0,1.84402429]
["bitfinex-derivatives","BTCF0:USTF0",1617374876744,0.00207274,59257.0,59256.0,0.4034694]
["bitfinex-derivatives","BTCF0:USTF0",1617374877545,0.00207274,59257.0,59256.0,0.05949086]
["bitfinex-derivatives","BTCF0:USTF0",1617374877546,0.00503379,59257.0,59256.0,0.05949086]
["bitfinex-derivatives","BTCF0:USTF0",1617374878046,0.00996908,59257.0,59255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374878647,0.00503269,59256.0,59255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374879045,0.00503267,59257.0,59255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374880047,0.00503269,59256.0,59255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374880348,0.00207226,59256.0,59255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374880948,0.00207226,59256.0,59255.0,1.84412393]
["bitfinex-derivatives","BTCF0:USTF0",1617374881749,0.00207228,59257.0,59255.0,1.84412393]
["bitfinex-derivatives","BTCF0:USTF0",1617374882150,0.00503264,59258.0,59255.0,1.84412393]
["bitfinex-derivatives","BTCF0:USTF0",1617374882151,0.00207231,59256.0,59255.0,1.84412393]
["bitfinex-derivatives","BTCF0:USTF0",1617374882350,0.00207231,59256.0,59255.0,0.34412393]
["bitfinex-derivatives","BTCF0:USTF0",1617374882751,0.00207231,59256.0,59254.0,0.34422915]
["bitfinex-derivatives","BTCF0:USTF0",1617374883353,0.00996778,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374883754,0.88956469,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374884153,0.29617622,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374885356,0.34627622,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374886758,0.29617622,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374887758,0.00503463,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374888159,0.00997037,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374888559,0.29624837,59254.0,59252.0,0.45174084]
["bitfinex-derivatives","BTCF0:USTF0",1617374888560,0.00503453,59254.0,59252.0,0.45174084]
["bitfinex-derivatives","BTCF0:USTF0",1617374888757,0.00503453,59254.0,59252.0,0.60916084]
["bitfinex-derivatives","BTCF0:USTF0",1617374888961,0.00997043,59254.0,59252.0,0.26467655]
["bitfinex-derivatives","BTCF0:USTF0",1617374889458,0.29643234,59254.0,59252.0,0.60938006]
["bitfinex-derivatives","BTCF0:USTF0",1617374891462,0.29643234,59254.0,59252.0,0.45196006]
["bitfinex-derivatives","BTCF0:USTF0",1617374891860,0.29643234,59254.0,59253.0,0.34443428]
["bitfinex-derivatives","BTCF0:USTF0",1617374892260,0.2964317,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374893266,3.3036317,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374893667,4.09438203,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374895869,4.09438203,59253.0,59243.0,0.34524088]
["bitfinex-derivatives","BTCF0:USTF0",1617374896468,0.2965905,59245.0,59243.0,0.34524088]
["bitfinex-derivatives","BTCF0:USTF0",1617374896868,0.4038474,59244.0,59243.0,0.45249743]
["bitfinex-derivatives","BTCF0:USTF0",1617374897270,0.75977141,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374897672,0.75977141,59244.0,59237.0,0.34566026]
["bitfinex-derivatives","BTCF0:USTF0",1617374897673,0.99784361,59244.0,59237.0,0.34566026]
["bitfinex-derivatives","BTCF0:USTF0",1617374898070,0.29662341,59238.0,59236.0,0.34575393]
["bitfinex-derivatives","BTCF0:USTF0",1617374898270,0.43625341,59238.0,59236.0,0.34575393]
["bitfinex-derivatives","BTCF0:USTF0",1617374898472,3.55892222,59237.0,59235.0,0.34579521]
["bitfinex-derivatives","BTCF0:USTF0",1617374898872,0.4038858,59236.0,59234.0,0.34589957]
["bitfinex-derivatives","BTCF0:USTF0",1617374899472,0.29662708,59235.0,59234.0,0.34589957]
["bitfinex-derivatives","BTCF0:USTF0",1617374899872,0.10725655,59236.0,59234.0,0.34589957]
["bitfinex-derivatives","BTCF0:USTF0",1617374900273,0.11229716,59236.0,59235.0,0.34562485]
["bitfinex-derivatives","BTCF0:USTF0",1617374900672,0.29677443,59237.0,59235.0,0.76826844]
["bitfinex-derivatives","BTCF0:USTF0",1617374900871,0.29677443,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374901674,0.29677443,59237.0,59236.0,0.51253662]
["bitfinex-derivatives","BTCF0:USTF0",1617374902075,0.29677438,59238.0,59236.0,0.51253662]
["bitfinex-derivatives","BTCF0:USTF0",1617374902974,0.54247949,59246.0,59237.0,0.40521573]
["bitfinex-derivatives","BTCF0:USTF0",1617374902975,0.29677006,59239.0,59237.0,0.40521573]
["bitfinex-derivatives","BTCF0:USTF0",1617374903376,0.54247949,59246.0,59238.0,0.34573066]
["bitfinex-derivatives","BTCF0:USTF0",1617374903377,0.35609984,59241.0,59238.0,0.34573066]
["bitfinex-derivatives","BTCF0:USTF0",1617374903779,0.0050421,59240.0,59238.0,0.82744978]
["bitfinex-derivatives","BTCF0:USTF0",1617374904177,0.0050421,59240.0,59239.0,0.42215964]
["bitfinex-derivatives","BTCF0:USTF0",1617374904579,0.0050419,59241.0,59239.0,0.82688858]
["bitfinex-derivatives","BTCF0:USTF0",1617374904978,0.00207605,59241.0,59240.0,0.76693213]
["bitfinex-derivatives","BTCF0:USTF0",1617374905580,0.00207605,59241.0,59240.0,0.82644104]
["bitfinex-derivatives","BTCF0:USTF0",1617374905980,0.00207605,59241.0,59240.0,0.76693213]
["bitfinex-derivatives","BTCF0:USTF0",1617374906380,0.002076,59244.0,59240.0,0.76693213]
["bitfinex-derivatives","BTCF0:USTF0",1617374906780,0.002076,59244.0,59243.0,0.76687631]
["bitfinex-derivatives","BTCF0:USTF0",1617374906981,0.002076,59244.0,59243.0,0.87413286]
["bitfinex-derivatives","BTCF0:USTF0",1617374907180,0.00504167,59244.0,59243.0,0.45235089]
["bitfinex-derivatives","BTCF0:USTF0",1617374907579,0.29666751,59246.0,59243.0,0.51185765]
["bitfinex-derivatives","BTCF0:USTF0",1617374908192,0.29666751,59246.0,59245.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1617374913389,0.34746751,59246.0,59245.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1617374913588,0.29666751,59246.0,59245.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1617374916893,0.29666751,59246.0,59245.0,0.40466991]
["bitfinex-derivatives","BTCF0:USTF0",1617374917293,0.29666751,59246.0,59245.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1617374918493,0.46338434,59248.0,59245.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1617374918694,0.29678733,59246.0,59245.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1617374919094,0.29678733,59246.0,59244.0,0.05950885]
["bitfinex-derivatives","BTCF0:USTF0",1617374919696,0.29678733,59246.0,59245.0,0.40442455]
["bitfinex-derivatives","BTCF0:USTF0",1617374920096,0.29678733,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374926303,0.41466733,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374926504,0.77076232,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374927106,0.41466733,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374927506,0.77076062,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374928306,1.00879388,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374932010,0.65270059,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374932412,3.77109863,59246.0,59245.0,0.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1617374932911,3.77109863,59246.0,59244.0,0.40417928]
["bitfinex-derivatives","BTCF0:USTF0",1617374933310,0.89090094,59245.0,59244.0,0.40417928]
["bitfinex-derivatives","BTCF0:USTF0",1617374934713,0.65286362,59245.0,59244.0,0.40417928]
["bitfinex-derivatives","BTCF0:USTF0",1617374935413,0.61936362,59245.0,59244.0,0.45417928]
["bitfinex-derivatives","BTCF0:USTF0",1617374935616,0.85740178,59245.0,59244.0,1.95417928]
["bitfinex-derivatives","BTCF0:USTF0",1617374936415,0.29676518,59245.0,59244.0,2.4648565]
["bitfinex-derivatives","BTCF0:USTF0",1617374936814,0.2970489,59246.0,59244.0,2.4648565]
["bitfinex-derivatives","BTCF0:USTF0",1617374937014,0.2970489,59246.0,59244.0,2.5723565]
["bitfinex-derivatives","BTCF0:USTF0",1617374937818,0.2970489,59246.0,59245.0,0.57048341]
["bitfinex-derivatives","BTCF0:USTF0",1617374939918,0.29704648,59247.0,59245.0,0.57048341]
["bitfinex-derivatives","BTCF0:USTF0",1617374940319,0.29704648,59247.0,59245.0,2.07048341]
["bitfinex-derivatives","BTCF0:USTF0",1617374940520,0.29703878,59248.0,59247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374940919,0.29703878,59248.0,59247.0,1.92149434]
["bitfinex-derivatives","BTCF0:USTF0",1617374941421,0.29703006,59249.0,59247.0,1.98099652]
["bitfinex-derivatives","BTCF0:USTF0",1617374941823,0.00504758,59248.0,59247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617374942223,0.29701286,59249.0,59247.0,0.4212604]
["bitfinex-derivatives","BTCF0:USTF0",1617374942625,0.29701286,59249.0,59248.0,0.42126728]
["bitfinex-derivatives","BTCF0:USTF0",1617374943224,0.29701286,59249.0,59248.0,0.4807675]
["bitfinex-derivatives","BTCF0:USTF0",1617374943624,0.29701286,59249.0,59248.0,0.42126728]
["bitfinex-derivatives","BTCF0:USTF0",1617374945725,0.29701286,59249.0,59245.0,0.4219066]
["bitfinex-derivatives","BTCF0:USTF0",1617374946326,0.11309,59257.0,59244.0,0.4814834]
["bitfinex-derivatives","BTCF0:USTF0",1617374946327,0.29705379,59246.0,59244.0,0.4814834]
["bitfinex-derivatives","BTCF0:USTF0",1617374946726,0.29705379,59246.0,59244.0,0.4219771]
["bitfinex-derivatives","BTCF0:USTF0",1617374947127,4.06026118,59245.0,59244.0,0.4219771]
["bitfinex-derivatives","BTCF0:USTF0",1617374947527,4.06026118,59245.0,59243.0,0.52942041]
["bitfinex-derivatives","BTCF0:USTF0",1617374948031,4.29829263,59245.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374948428,0.47558431,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374949628,0.47558431,59244.0,59243.0,0.39553585]
["bitfinex-derivatives","BTCF0:USTF0",1617374953333,0.91137474,59244.0,59243.0,0.39553585]
["bitfinex-derivatives","BTCF0:USTF0",1617374954232,0.47558431,59244.0,59243.0,0.39553585]
["bitfinex-derivatives","BTCF0:USTF0",1617374960541,0.83205819,59244.0,59243.0,0.74254119]
["bitfinex-derivatives","BTCF0:USTF0",1617374962647,1.26773081,59244.0,59243.0,0.74254119]
["bitfinex-derivatives","BTCF0:USTF0",1617374963249,3.84073081,59244.0,59243.0,0.39553585]
["bitfinex-derivatives","BTCF0:USTF0",1617374964552,3.84073081,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374964553,4.33583365,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374964750,1.76283365,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374965152,1.26773081,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374965351,1.08920399,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374965957,1.32726974,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374966555,1.58329576,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374966962,1.32726789,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374979782,1.30726789,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374989895,0.87159527,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374990395,1.30636866,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374990896,0.87159527,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374991697,1.30638106,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374995401,4.13645527,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374995801,4.92833608,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374996902,2.32449132,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374997305,1.96739869,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374997705,1.47244345,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374998105,1.96740512,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374998305,1.97864301,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374998505,1.48368134,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374998705,1.47244345,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374999506,1.96754947,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617374999907,1.96754947,59244.0,59243.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617375000106,1.96754947,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375000307,1.47244345,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375000908,1.96753406,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375001307,1.47244345,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375001908,1.47244345,59244.0,59243.0,0.21844655]
["bitfinex-derivatives","BTCF0:USTF0",1617375001909,1.30638345,59244.0,59243.0,0.21844655]
["bitfinex-derivatives","BTCF0:USTF0",1617375002507,0.63353137,59244.0,59243.0,0.5651608]
["bitfinex-derivatives","BTCF0:USTF0",1617375003235,0.63353137,59244.0,59243.0,2.0651608]
["bitfinex-derivatives","BTCF0:USTF0",1617375003413,0.27705749,59244.0,59243.0,2.48837154]
["bitfinex-derivatives","BTCF0:USTF0",1617375004429,0.35644812,59245.0,59243.0,2.48837154]
["bitfinex-derivatives","BTCF0:USTF0",1617375004614,0.35643886,59248.0,59243.0,2.57762899]
["bitfinex-derivatives","BTCF0:USTF0",1617375005011,0.00207863,59244.0,59243.0,2.19878203]
["bitfinex-derivatives","BTCF0:USTF0",1617375005410,0.00207863,59245.0,59243.0,2.96686369]
["bitfinex-derivatives","BTCF0:USTF0",1617375005609,0.00207863,59245.0,59244.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617375006211,0.00207846,59249.0,59244.0,1.44658023]
["bitfinex-derivatives","BTCF0:USTF0",1617375006610,0.00207846,59251.0,59248.0,1.24595556]
["bitfinex-derivatives","BTCF0:USTF0",1617375007013,0.00207846,59251.0,59250.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617375007413,0.00504765,59251.0,59250.0,5.64834356]
["bitfinex-derivatives","BTCF0:USTF0",1617375007610,0.00504765,59251.0,59250.0,5.75560011]
["bitfinex-derivatives","BTCF0:USTF0",1617375007811,0.00504739,59252.0,59250.0,2.52300011]
["bitfinex-derivatives","BTCF0:USTF0",1617375008010,0.00504739,59252.0,59251.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617375008416,3.41658286,59256.0,59251.0,0.91584221]
["bitfinex-derivatives","BTCF0:USTF0",1617375008812,3.41658286,59256.0,59255.0,0.34521079]
["bitfinex-derivatives","BTCF0:USTF0",1617375009213,3.0602,59256.0,59255.0,0.34521079]
["bitfinex-derivatives","BTCF0:USTF0",1617375009814,3.20342,59256.0,59253.0,0.34442849]
["bitfinex-derivatives","BTCF0:USTF0",1617375010115,0.00997095,59254.0,59251.0,0.40397276]
["bitfinex-derivatives","BTCF0:USTF0",1617375010513,0.00503478,59252.0,59251.0,0.40397276]
["bitfinex-derivatives","BTCF0:USTF0",1617375011114,0.00997084,59253.0,59251.0,0.34653533]
["bitfinex-derivatives","BTCF0:USTF0",1617375011515,0.00997111,59252.0,59251.0,0.05949632]
["bitfinex-derivatives","BTCF0:USTF0",1617375011914,0.00207318,59252.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375012318,0.00207318,59252.0,59251.0,0.63117741]
["bitfinex-derivatives","BTCF0:USTF0",1617375012916,2.8750732,59253.0,59251.0,0.63117741]
["bitfinex-derivatives","BTCF0:USTF0",1617375013316,2.8750732,59253.0,59252.0,0.63091204]
["bitfinex-derivatives","BTCF0:USTF0",1617375014218,2.873,59253.0,59252.0,0.63091204]
["bitfinex-derivatives","BTCF0:USTF0",1617375015322,0.00207228,59253.0,59252.0,0.2867782]
["bitfinex-derivatives","BTCF0:USTF0",1617375015721,0.01499929,59255.0,59252.0,0.2867782]
["bitfinex-derivatives","BTCF0:USTF0",1617375015924,0.00503267,59254.0,59252.0,0.2867782]
["bitfinex-derivatives","BTCF0:USTF0",1617375016228,0.00503267,59254.0,59253.0,0.2863537]
["bitfinex-derivatives","BTCF0:USTF0",1617375017929,0.00207081,59255.0,59253.0,0.2863537]
["bitfinex-derivatives","BTCF0:USTF0",1617375020128,0.00207078,59256.0,59254.0,0.28588823]
["bitfinex-derivatives","BTCF0:USTF0",1617375021632,0.00207078,59255.0,59253.0,0.28589051]
["bitfinex-derivatives","BTCF0:USTF0",1617375022031,0.0020708,59256.0,59254.0,0.28587224]
["bitfinex-derivatives","BTCF0:USTF0",1617375022431,0.0020708,59256.0,59253.0,0.28585236]
["bitfinex-derivatives","BTCF0:USTF0",1617375022832,0.0020708,59256.0,59254.0,0.28581946]
["bitfinex-derivatives","BTCF0:USTF0",1617375023034,0.0020708,59256.0,59254.0,0.44566946]
["bitfinex-derivatives","BTCF0:USTF0",1617375023233,0.00207075,59257.0,59254.0,1.94566946]
["bitfinex-derivatives","BTCF0:USTF0",1617375023433,0.00207075,59257.0,59254.0,1.99686946]
["bitfinex-derivatives","BTCF0:USTF0",1617375023834,0.00207071,59260.0,59256.0,0.39278831]
["bitfinex-derivatives","BTCF0:USTF0",1617375024135,0.00502886,59261.0,59256.0,0.39278831]
["bitfinex-derivatives","BTCF0:USTF0",1617375024136,0.00207069,59261.0,59256.0,0.39278831]
["bitfinex-derivatives","BTCF0:USTF0",1617375024736,0.00207069,59261.0,59259.0,0.28545887]
["bitfinex-derivatives","BTCF0:USTF0",1617375025036,0.00207042,59263.0,59260.0,0.28535559]
["bitfinex-derivatives","BTCF0:USTF0",1617375025235,0.00207042,59263.0,59257.0,0.4019195]
["bitfinex-derivatives","BTCF0:USTF0",1617375025434,0.00207042,59263.0,59259.0,2.557]
["bitfinex-derivatives","BTCF0:USTF0",1617375025636,0.29587223,59267.0,59261.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1617375025637,0.00207042,59266.0,59261.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1617375025835,0.00207042,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375026037,0.00207033,59269.0,59265.0,0.39234677]
["bitfinex-derivatives","BTCF0:USTF0",1617375026435,0.00207033,59269.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375026635,2.5044,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375027340,2.80027756,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375027537,0.29587756,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375030641,0.29567254,59267.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375031040,3.1046,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375031241,3.51258123,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375031741,0.40798123,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375032441,0.29567123,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375032642,0.29566936,59267.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375033041,0.29567128,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375033243,3.72267128,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375036048,0.29567128,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375036647,0.43360591,59274.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375036648,0.00995121,59267.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375036846,0.00995121,59267.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375037248,0.00206904,59266.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375037648,0.00502481,59267.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375038048,0.00206901,59267.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375038450,0.00206904,59266.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375039549,0.00206901,59267.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375039953,0.00206901,59268.0,59265.0,0.26607655]
["bitfinex-derivatives","BTCF0:USTF0",1617375040354,0.00206897,59270.0,59265.0,2.05115876]
["bitfinex-derivatives","BTCF0:USTF0",1617375040753,0.00206893,59271.0,59266.0,0.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1617375041269,0.00206693,59278.0,59269.0,0.28454169]
["bitfinex-derivatives","BTCF0:USTF0",1617375041853,0.00501969,59279.0,59269.0,0.28454169]
["bitfinex-derivatives","BTCF0:USTF0",1617375041854,0.00206685,59277.0,59269.0,0.28454169]
["bitfinex-derivatives","BTCF0:USTF0",1617375042253,0.00206682,59280.0,59271.0,0.28445987]
["bitfinex-derivatives","BTCF0:USTF0",1617375042656,0.00206676,59281.0,59272.0,0.28438614]
["bitfinex-derivatives","BTCF0:USTF0",1617375043055,0.00206671,59282.0,59273.0,0.28429612]
["bitfinex-derivatives","BTCF0:USTF0",1617375043456,0.00206671,59282.0,59274.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617375043855,0.00206671,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375044056,0.00206669,59283.0,59281.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617375044255,0.00206669,59283.0,59282.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617375044457,0.0099398,59286.0,59282.0,4.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617375044458,0.00206669,59286.0,59282.0,4.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617375045457,0.0050191,59287.0,59282.0,4.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617375045458,0.00206664,59287.0,59282.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617375045757,0.00206664,59286.0,59282.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617375046558,0.00206799,59285.0,59282.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617375046958,0.00206799,59284.0,59282.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617375047560,0.00206799,59284.0,59281.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617375048363,0.00206803,59283.0,59281.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617375048561,0.00206803,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375048960,0.00206807,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375049362,0.00502246,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375049861,0.00502248,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375050261,0.00206807,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375051462,0.00502248,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375051863,0.0099466,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375052465,0.00206582,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375053265,0.00206579,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375053666,0.00206579,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375054066,0.00206579,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375055369,0.00206577,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375055769,0.00206579,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375056772,0.00206579,59284.0,59281.0,0.23142655]
["bitfinex-derivatives","BTCF0:USTF0",1617375057171,0.00206569,59285.0,59281.0,0.23142655]
["bitfinex-derivatives","BTCF0:USTF0",1617375058173,0.00206571,59286.0,59281.0,0.23142655]
["bitfinex-derivatives","BTCF0:USTF0",1617375058574,0.00995918,59283.0,59281.0,0.23142655]
["bitfinex-derivatives","BTCF0:USTF0",1617375058775,0.00995918,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375059174,0.00502885,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375059575,0.18014947,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375059978,0.821237,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375060376,1.05915447,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375062178,0.46612942,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375063992,0.46612942,59282.0,59281.0,3.56095655]
["bitfinex-derivatives","BTCF0:USTF0",1617375064179,0.29593942,59282.0,59281.0,3.56095655]
["bitfinex-derivatives","BTCF0:USTF0",1617375064382,0.29593942,59282.0,59281.0,5.06095655]
["bitfinex-derivatives","BTCF0:USTF0",1617375064793,0.29593942,59282.0,59281.0,5.18658655]
["bitfinex-derivatives","BTCF0:USTF0",1617375065005,0.35502866,59285.0,59281.0,5.18658655]
["bitfinex-derivatives","BTCF0:USTF0",1617375065006,0.00502806,59283.0,59281.0,1.73288655]
["bitfinex-derivatives","BTCF0:USTF0",1617375065381,0.00995733,59282.0,59281.0,1.73288655]
["bitfinex-derivatives","BTCF0:USTF0",1617375065782,0.00502791,59282.0,59281.0,1.73288655]
["bitfinex-derivatives","BTCF0:USTF0",1617375065980,0.00502791,59282.0,59281.0,5.19648655]
["bitfinex-derivatives","BTCF0:USTF0",1617375066181,0.00207027,59282.0,59281.0,5.19648655]
["bitfinex-derivatives","BTCF0:USTF0",1617375066681,0.00207024,59283.0,59281.0,5.48103547]
["bitfinex-derivatives","BTCF0:USTF0",1617375066881,0.00207024,59283.0,59281.0,2.01743547]
["bitfinex-derivatives","BTCF0:USTF0",1617375067281,0.00207007,59287.0,59286.0,3.1896]
["bitfinex-derivatives","BTCF0:USTF0",1617375067681,0.29582344,59290.0,59286.0,3.47375346]
["bitfinex-derivatives","BTCF0:USTF0",1617375067881,0.00207004,59291.0,59286.0,3.81473761]
["bitfinex-derivatives","BTCF0:USTF0",1617375068082,0.00785319,59294.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375068282,0.00995454,59296.0,59290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375068681,0.29577362,59309.0,59293.0,1.03924235]
["bitfinex-derivatives","BTCF0:USTF0",1617375068881,0.29577362,59309.0,59294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375069084,0.29577362,59309.0,59295.0,1.039185]
["bitfinex-derivatives","BTCF0:USTF0",1617375069482,0.29576329,59310.0,59301.0,0.34005103]
["bitfinex-derivatives","BTCF0:USTF0",1617375069683,0.29576329,59310.0,59304.0,0.28337586]
["bitfinex-derivatives","BTCF0:USTF0",1617375069883,0.29576329,59310.0,59305.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1617375070083,0.35497177,59312.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375070483,0.2958266,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375071584,0.2958266,59310.0,59309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375072086,0.29581687,59311.0,59309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375072684,0.29581664,59312.0,59309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375073088,0.29581919,59310.0,59309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375073986,0.32983238,59315.0,59309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375074586,0.32983238,59315.0,59309.0,1.72206655]
["bitfinex-derivatives","BTCF0:USTF0",1617375074787,0.32983238,59315.0,59309.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617375075386,0.035,59315.0,59309.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617375075788,0.035,59315.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375076387,0.035,59315.0,59314.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1617375084397,0.035,59315.0,59314.0,3.07978]
["bitfinex-derivatives","BTCF0:USTF0",1617375089105,0.29430845,59335.0,59314.0,3.07978]
["bitfinex-derivatives","BTCF0:USTF0",1617375089304,0.035,59315.0,59314.0,3.07978]
["bitfinex-derivatives","BTCF0:USTF0",1617375090806,0.035,59315.0,59314.0,4.57978]
["bitfinex-derivatives","BTCF0:USTF0",1617375092210,0.035,59315.0,59314.0,4.86127088]
["bitfinex-derivatives","BTCF0:USTF0",1617375092808,0.0129,59315.0,59314.0,4.86127088]
["bitfinex-derivatives","BTCF0:USTF0",1617375093007,0.0092,59315.0,59314.0,4.86127088]
["bitfinex-derivatives","BTCF0:USTF0",1617375094008,0.29449747,59336.0,59314.0,4.86127088]
["bitfinex-derivatives","BTCF0:USTF0",1617375094411,0.29448726,59340.0,59318.0,0.28150921]
["bitfinex-derivatives","BTCF0:USTF0",1617375094811,0.29448726,59340.0,59319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375095010,0.29448151,59343.0,59321.0,0.28147356]
["bitfinex-derivatives","BTCF0:USTF0",1617375095209,0.29448151,59343.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375095610,0.29447777,59346.0,59325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375096010,0.29447484,59345.0,59325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375096612,0.29447041,59346.0,59325.0,1.78241012]
["bitfinex-derivatives","BTCF0:USTF0",1617375097210,0.29358596,59352.0,59325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375098213,0.29358596,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375099013,0.07,59360.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375099413,0.29357454,59354.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375099613,0.29357454,59354.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375099813,0.35227653,59356.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375100212,0.07,59360.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375100213,0.29357427,59355.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375101315,0.29373166,59354.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375103918,0.29372804,59355.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375105320,0.29372501,59354.0,59353.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617375106221,0.07,59360.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375106222,3.4538,59353.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375107021,3.74752565,59353.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375107623,0.29345659,59354.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375108223,0.10725655,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375111331,0.27346655,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375112130,0.5671453,59352.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375112330,0.2,59351.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375113031,0.49367954,59351.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375113430,0.29368062,59350.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375113633,0.2,59349.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375114032,0.29368062,59350.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375114233,0.10725655,59344.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375121241,0.293721,59357.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375122143,0.29371635,59358.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375122342,0.29371635,59358.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375123140,0.07,59360.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375123141,1.08145663,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375123541,0.64889364,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375123942,1.08145323,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375124340,1.18870978,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375124741,1.62637408,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375124942,3.12637408,59357.0,59343.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617375125141,3.12637408,59357.0,59333.0,0.28207645]
["bitfinex-derivatives","BTCF0:USTF0",1617375125340,3.4579,59351.0,59333.0,0.28207645]
["bitfinex-derivatives","BTCF0:USTF0",1617375125543,3.4579,59351.0,59330.0,0.33849174]
["bitfinex-derivatives","BTCF0:USTF0",1617375125544,0.29497633,59345.0,59330.0,0.28222685]
["bitfinex-derivatives","BTCF0:USTF0",1617375125742,0.41204633,59345.0,59330.0,0.28222685]
["bitfinex-derivatives","BTCF0:USTF0",1617375126142,0.2949861,59344.0,59329.0,0.28226328]
["bitfinex-derivatives","BTCF0:USTF0",1617375126342,0.2949861,59344.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375126943,0.2949948,59343.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375127545,0.29499268,59342.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375129143,0.29499447,59341.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375130546,0.2950007,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375133752,0.64968345,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375135370,0.64968345,59339.0,59327.0,0.2822994]
["bitfinex-derivatives","BTCF0:USTF0",1617375135571,3.74328345,59339.0,59326.0,0.28225589]
["bitfinex-derivatives","BTCF0:USTF0",1617375136195,3.74328345,59339.0,59297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375136196,0.40904661,59328.0,59324.0,0.28268687]
["bitfinex-derivatives","BTCF0:USTF0",1617375136358,0.30725655,59325.0,59324.0,0.28268687]
["bitfinex-derivatives","BTCF0:USTF0",1617375136558,0.95808372,59325.0,59316.0,0.28309213]
["bitfinex-derivatives","BTCF0:USTF0",1617375136959,1.39195024,59325.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375137159,2.9066,59323.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375137359,0.29585518,59317.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375137861,0.29586663,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375138060,0.42347663,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375138261,0.8857596,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375138659,1.12352352,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375139062,0.8857596,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375139664,0.53073318,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375140067,0.88576591,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375140865,0.7685003,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375141665,1.12353765,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375142164,1.12353765,59315.0,59309.0,0.28378949]
["bitfinex-derivatives","BTCF0:USTF0",1617375142967,0.2958741,59312.0,59308.0,0.28389235]
["bitfinex-derivatives","BTCF0:USTF0",1617375143167,0.4958741,59312.0,59308.0,0.28389235]
["bitfinex-derivatives","BTCF0:USTF0",1617375143368,0.4958741,59312.0,59307.0,0.39122184]
["bitfinex-derivatives","BTCF0:USTF0",1617375143369,0.29589313,59310.0,59307.0,0.39122184]
["bitfinex-derivatives","BTCF0:USTF0",1617375143768,0.29589697,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375144371,0.75821315,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375144771,0.99599986,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375145372,1.19599986,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375145774,1.63108618,59308.0,59307.0,0.39225604]
["bitfinex-derivatives","BTCF0:USTF0",1617375147078,0.30725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375147475,0.30725655,59308.0,59296.0,0.28352768]
["bitfinex-derivatives","BTCF0:USTF0",1617375148077,0.30725655,59308.0,59295.0,0.28366155]
["bitfinex-derivatives","BTCF0:USTF0",1617375148381,0.2,59308.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375148577,0.34525511,59307.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375148977,0.29515567,59306.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375150082,0.29515567,59306.0,59293.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617375150282,0.0501,59307.0,59293.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617375150283,0.29517099,59302.0,59293.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617375150483,0.10725655,59294.0,59293.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617375150682,0.10725655,59294.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375151683,0.10725655,59294.0,59290.0,0.3914251]
["bitfinex-derivatives","BTCF0:USTF0",1617375152385,0.10725655,59294.0,59292.0,0.28400385]
["bitfinex-derivatives","BTCF0:USTF0",1617375152984,0.10725655,59294.0,59293.0,0.2838801]
["bitfinex-derivatives","BTCF0:USTF0",1617375153187,0.29515957,59307.0,59293.0,0.2838801]
["bitfinex-derivatives","BTCF0:USTF0",1617375153386,0.29516235,59309.0,59293.0,3.3692801]
["bitfinex-derivatives","BTCF0:USTF0",1617375153986,0.29516235,59309.0,59295.0,0.28369191]
["bitfinex-derivatives","BTCF0:USTF0",1617375154386,0.29515082,59312.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375154585,0.29515082,59312.0,59308.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617375154787,0.29512813,59313.0,59311.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617375155387,0.29511187,59319.0,59311.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617375155788,0.29510512,59322.0,59311.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617375156190,0.29508542,59324.0,59311.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617375156390,0.29508542,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375156591,0.10725655,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375156789,0.10725655,59325.0,59323.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1617375163298,0.2951058,59326.0,59323.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1617375163599,0.29509265,59327.0,59323.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1617375164200,0.29508923,59330.0,59323.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1617375164401,0.29508923,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375164600,0.46134437,59332.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375164902,0.29508801,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375165302,0.2950828,59331.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375166705,0.10725655,59332.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375166706,0.40233569,59332.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375167107,0.10725655,59332.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375168407,0.29505421,59331.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375168806,0.43904662,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375169207,0.68924662,59330.0,59314.0,0.28252808]
["bitfinex-derivatives","BTCF0:USTF0",1617375169407,0.63904662,59330.0,59314.0,0.28252808]
["bitfinex-derivatives","BTCF0:USTF0",1617375169610,1.0308474,59330.0,59312.0,0.28268819]
["bitfinex-derivatives","BTCF0:USTF0",1617375170007,0.29506948,59325.0,59310.0,0.28280812]
["bitfinex-derivatives","BTCF0:USTF0",1617375170406,0.381732,59330.0,59312.0,0.28306821]
["bitfinex-derivatives","BTCF0:USTF0",1617375170407,0.29534355,59323.0,59312.0,0.28306821]
["bitfinex-derivatives","BTCF0:USTF0",1617375170606,0.29534355,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375170811,0.29534251,59324.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375171811,0.29533321,59325.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375172214,0.29532952,59326.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375172621,0.29532543,59327.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375173211,0.29532053,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375173810,0.29532053,59328.0,59327.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617375174012,0.29531671,59329.0,59327.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617375174412,0.29531644,59328.0,59327.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617375175012,0.29531644,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375175213,0.10725655,59332.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375175214,0.29531737,59329.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375175613,0.2953196,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375176213,0.29532286,59327.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375176814,0.10725655,59325.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375178117,0.10725655,59325.0,59324.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617375178317,0.10725655,59325.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375178718,0.29531727,59329.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375178920,0.29565636,59327.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375179320,0.29565424,59328.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375179519,0.35476538,59331.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375179922,0.29565216,59328.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375181122,0.29577961,59327.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375181522,0.29578434,59326.0,59324.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617375181720,0.29578434,59326.0,59324.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617375181921,0.29578434,59326.0,59322.0,0.39012658]
["bitfinex-derivatives","BTCF0:USTF0",1617375182120,0.29578434,59326.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375182523,0.29578444,59325.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375182722,0.10725655,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375183723,0.40305077,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375185723,0.40305077,59323.0,59322.0,2.93795655]
["bitfinex-derivatives","BTCF0:USTF0",1617375186125,0.10725655,59323.0,59322.0,2.93795655]
["bitfinex-derivatives","BTCF0:USTF0",1617375186725,0.10725655,59323.0,59322.0,3.22026853]
["bitfinex-derivatives","BTCF0:USTF0",1617375186923,0.29589501,59326.0,59322.0,3.22026853]
["bitfinex-derivatives","BTCF0:USTF0",1617375187124,0.29589501,59326.0,59322.0,3.34140853]
["bitfinex-derivatives","BTCF0:USTF0",1617375187524,0.29589607,59325.0,59322.0,3.34140853]
["bitfinex-derivatives","BTCF0:USTF0",1617375188025,0.49309438,59339.0,59322.0,3.34140853]
["bitfinex-derivatives","BTCF0:USTF0",1617375188026,0.29589482,59326.0,59322.0,3.34140853]
["bitfinex-derivatives","BTCF0:USTF0",1617375188424,0.00995845,59325.0,59322.0,3.34140853]
["bitfinex-derivatives","BTCF0:USTF0",1617375189024,0.00995845,59325.0,59323.0,0.28218532]
["bitfinex-derivatives","BTCF0:USTF0",1617375189927,0.10725655,59333.0,59322.0,2.93795655]
["bitfinex-derivatives","BTCF0:USTF0",1617375190529,0.0099586,59325.0,59322.0,0.38944053]
["bitfinex-derivatives","BTCF0:USTF0",1617375190927,0.00995865,59324.0,59322.0,0.38944053]
["bitfinex-derivatives","BTCF0:USTF0",1617375191327,0.00995865,59324.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375191328,0.00995893,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375191928,0.29590844,59324.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375192329,0.29591069,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375195530,0.29591069,59323.0,59322.0,3.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617375195734,0.0099599,59323.0,59322.0,3.01405655]
["bitfinex-derivatives","BTCF0:USTF0",1617375196238,0.0099605,59324.0,59322.0,3.29626505]
["bitfinex-derivatives","BTCF0:USTF0",1617375196833,0.0099605,59324.0,59322.0,0.38946505]
["bitfinex-derivatives","BTCF0:USTF0",1617375197034,0.29595509,59325.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375197035,0.00996075,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375197233,0.06086075,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375197434,0.29596561,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375198534,0.00996448,59323.0,59322.0,0.38935841]
["bitfinex-derivatives","BTCF0:USTF0",1617375198936,0.29607332,59324.0,59322.0,0.38935841]
["bitfinex-derivatives","BTCF0:USTF0",1617375199538,0.29607108,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375199936,0.00996424,59323.0,59322.0,0.38921372]
["bitfinex-derivatives","BTCF0:USTF0",1617375200338,0.29606679,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375203144,0.42847679,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375203744,0.42847679,59323.0,59319.0,0.28211515]
["bitfinex-derivatives","BTCF0:USTF0",1617375203943,0.66624462,59323.0,59319.0,0.28211515]
["bitfinex-derivatives","BTCF0:USTF0",1617375204144,0.65138326,59320.0,59314.0,0.28232004]
["bitfinex-derivatives","BTCF0:USTF0",1617375204944,0.65138326,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375205145,0.23777635,59322.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375205446,0.88916504,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375205845,0.65138938,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375206346,0.29609505,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375206747,0.65230159,59320.0,59319.0,0.72979347]
["bitfinex-derivatives","BTCF0:USTF0",1617375207646,0.89007271,59320.0,59319.0,0.72979347]
["bitfinex-derivatives","BTCF0:USTF0",1617375208145,0.65230159,59320.0,59319.0,0.72979347]
["bitfinex-derivatives","BTCF0:USTF0",1617375208545,0.89007426,59320.0,59319.0,0.72979347]
["bitfinex-derivatives","BTCF0:USTF0",1617375209550,1.32543933,59320.0,59319.0,0.39022788]
["bitfinex-derivatives","BTCF0:USTF0",1617375210347,0.89007426,59320.0,59319.0,0.73017035]
["bitfinex-derivatives","BTCF0:USTF0",1617375213951,0.65230159,59320.0,59319.0,0.73017035]
["bitfinex-derivatives","BTCF0:USTF0",1617375214351,1.32544015,59320.0,59319.0,0.39022788]
["bitfinex-derivatives","BTCF0:USTF0",1617375215450,0.89007667,59320.0,59319.0,0.73054582]
["bitfinex-derivatives","BTCF0:USTF0",1617375216250,0.89007667,59320.0,59319.0,0.86026582]
["bitfinex-derivatives","BTCF0:USTF0",1617375218857,0.65230159,59320.0,59319.0,0.86026582]
["bitfinex-derivatives","BTCF0:USTF0",1617375219264,0.29609505,59320.0,59319.0,3.60936582]
["bitfinex-derivatives","BTCF0:USTF0",1617375220160,0.29681117,59320.0,59319.0,4.02480722]
["bitfinex-derivatives","BTCF0:USTF0",1617375220559,0.65303167,59320.0,59319.0,3.60936582]
["bitfinex-derivatives","BTCF0:USTF0",1617375221960,0.29681117,59320.0,59319.0,4.02491552]
["bitfinex-derivatives","BTCF0:USTF0",1617375222260,0.65303123,59320.0,59319.0,3.60936582]
["bitfinex-derivatives","BTCF0:USTF0",1617375222762,0.29681117,59320.0,59319.0,4.02491768]
["bitfinex-derivatives","BTCF0:USTF0",1617375224062,0.65303807,59320.0,59319.0,3.60936582]
["bitfinex-derivatives","BTCF0:USTF0",1617375226466,0.65303807,59320.0,59319.0,0.86026582]
["bitfinex-derivatives","BTCF0:USTF0",1617375226667,0.65303807,59320.0,59319.0,0.73054582]
["bitfinex-derivatives","BTCF0:USTF0",1617375226868,0.77487807,59320.0,59319.0,0.73054582]
["bitfinex-derivatives","BTCF0:USTF0",1617375227067,0.88213462,59320.0,59319.0,0.73054582]
["bitfinex-derivatives","BTCF0:USTF0",1617375227467,0.88213462,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375227468,1.55532517,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375227867,1.31753313,59320.0,59319.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617375228467,1.55532976,59320.0,59319.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617375229381,1.55532976,59320.0,59319.0,3.96733703]
["bitfinex-derivatives","BTCF0:USTF0",1617375231370,1.55532976,59320.0,59319.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617375231771,1.55532976,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375234276,1.11993125,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375234876,0.99809125,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375235578,1.43329881,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375236177,0.99809125,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375237081,1.4333031,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375237478,0.99809125,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375237679,0.99809125,59320.0,59319.0,4.3080645]
["bitfinex-derivatives","BTCF0:USTF0",1617375245695,0.99809125,59320.0,59319.0,3.9670236]
["bitfinex-derivatives","BTCF0:USTF0",1617375246495,0.99809125,59320.0,59319.0,4.30864818]
["bitfinex-derivatives","BTCF0:USTF0",1617375247397,0.99809125,59320.0,59319.0,4.72610754]
["bitfinex-derivatives","BTCF0:USTF0",1617375248397,0.99809125,59320.0,59319.0,4.30864818]
["bitfinex-derivatives","BTCF0:USTF0",1617375248799,0.99809125,59320.0,59319.0,4.72605925]
["bitfinex-derivatives","BTCF0:USTF0",1617375249199,0.40406772,59320.0,59319.0,4.72605925]
["bitfinex-derivatives","BTCF0:USTF0",1617375249399,0.29681117,59320.0,59319.0,4.72605925]
["bitfinex-derivatives","BTCF0:USTF0",1617375257308,0.00999036,59321.0,59319.0,4.72605925]
["bitfinex-derivatives","BTCF0:USTF0",1617375257909,0.00504194,59321.0,59319.0,4.72605925]
["bitfinex-derivatives","BTCF0:USTF0",1617375258310,0.00998501,59322.0,59319.0,4.72605925]
["bitfinex-derivatives","BTCF0:USTF0",1617375258311,0.00504076,59322.0,59320.0,1.1900879]
["bitfinex-derivatives","BTCF0:USTF0",1617375258713,0.0050408,59323.0,59320.0,1.1900879]
["bitfinex-derivatives","BTCF0:USTF0",1617375259112,0.0050408,59323.0,59322.0,1.04103306]
["bitfinex-derivatives","BTCF0:USTF0",1617375259312,0.0050408,59323.0,59322.0,1.14498306]
["bitfinex-derivatives","BTCF0:USTF0",1617375260115,0.00504072,59324.0,59322.0,1.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1617375260514,0.00998261,59325.0,59322.0,1.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1617375260515,0.00504072,59325.0,59322.0,1.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1617375260914,0.00504072,59325.0,59324.0,1.04040738]
["bitfinex-derivatives","BTCF0:USTF0",1617375261515,0.00998268,59325.0,59324.0,1.04040738]
["bitfinex-derivatives","BTCF0:USTF0",1617375262316,0.29661751,59325.0,59324.0,1.04040738]
["bitfinex-derivatives","BTCF0:USTF0",1617375262719,0.29661751,59325.0,59324.0,0.62424443]
["bitfinex-derivatives","BTCF0:USTF0",1617375264620,0.29661751,59325.0,59324.0,0.68367707]
["bitfinex-derivatives","BTCF0:USTF0",1617375265021,0.29661751,59325.0,59324.0,0.62424443]
["bitfinex-derivatives","BTCF0:USTF0",1617375265723,0.29661751,59325.0,59324.0,0.76807443]
["bitfinex-derivatives","BTCF0:USTF0",1617375266321,0.29661751,59325.0,59324.0,0.82750757]
["bitfinex-derivatives","BTCF0:USTF0",1617375267728,0.29661751,59325.0,59324.0,0.68367757]
["bitfinex-derivatives","BTCF0:USTF0",1617375268734,0.29661751,59325.0,59324.0,0.62424443]
["bitfinex-derivatives","BTCF0:USTF0",1617375272327,0.00997897,59325.0,59324.0,0.62424443]
["bitfinex-derivatives","BTCF0:USTF0",1617375272727,0.00997897,59325.0,59324.0,3.4749656]
["bitfinex-derivatives","BTCF0:USTF0",1617375273130,0.00503902,59326.0,59324.0,3.4749656]
["bitfinex-derivatives","BTCF0:USTF0",1617375273328,0.00503902,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375273732,0.29651477,59327.0,59325.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1617375274130,0.10725655,59331.0,59326.0,3.11697555]
["bitfinex-derivatives","BTCF0:USTF0",1617375274131,0.35579924,59329.0,59326.0,3.11697555]
["bitfinex-derivatives","BTCF0:USTF0",1617375275133,0.35579924,59329.0,59328.0,0.62404925]
["bitfinex-derivatives","BTCF0:USTF0",1617375275532,0.65231164,59329.0,59328.0,0.62404925]
["bitfinex-derivatives","BTCF0:USTF0",1617375276535,0.2965124,59329.0,59328.0,0.62404925]
["bitfinex-derivatives","BTCF0:USTF0",1617375277034,0.65230036,59329.0,59328.0,0.76219925]
["bitfinex-derivatives","BTCF0:USTF0",1617375277538,0.2965124,59329.0,59328.0,0.82163265]
["bitfinex-derivatives","BTCF0:USTF0",1617375278938,0.2965124,59329.0,59328.0,3.83653265]
["bitfinex-derivatives","BTCF0:USTF0",1617375280641,0.00997419,59329.0,59328.0,3.83653265]
["bitfinex-derivatives","BTCF0:USTF0",1617375281542,0.00503638,59329.0,59328.0,3.83653265]
["bitfinex-derivatives","BTCF0:USTF0",1617375282543,0.009974,59330.0,59328.0,3.83653265]
["bitfinex-derivatives","BTCF0:USTF0",1617375282544,0.00503614,59330.0,59328.0,3.83653265]
["bitfinex-derivatives","BTCF0:USTF0",1617375282946,0.00503599,59331.0,59329.0,0.68174093]
["bitfinex-derivatives","BTCF0:USTF0",1617375283846,0.00997324,59332.0,59330.0,0.62219137]
["bitfinex-derivatives","BTCF0:USTF0",1617375284446,0.29633347,59333.0,59331.0,0.62216561]
["bitfinex-derivatives","BTCF0:USTF0",1617375284447,0.00997338,59333.0,59331.0,0.62216561]
["bitfinex-derivatives","BTCF0:USTF0",1617375284646,0.00503608,59332.0,59331.0,0.68159411]
["bitfinex-derivatives","BTCF0:USTF0",1617375285247,0.00503608,59332.0,59331.0,0.72942216]
["bitfinex-derivatives","BTCF0:USTF0",1617375286252,0.29633924,59332.0,59331.0,0.78885071]
["bitfinex-derivatives","BTCF0:USTF0",1617375287553,0.29633924,59332.0,59331.0,0.44948765]
["bitfinex-derivatives","BTCF0:USTF0",1617375287953,0.65194401,59332.0,59331.0,0.3900591]
["bitfinex-derivatives","BTCF0:USTF0",1617375288753,0.65194401,59332.0,59331.0,3.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1617375288952,0.88967467,59332.0,59331.0,3.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1617375289153,0.59333543,59332.0,59331.0,3.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1617375289353,0.35560477,59332.0,59331.0,3.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1617375290154,0.59333666,59332.0,59331.0,2.98625655]
["bitfinex-derivatives","BTCF0:USTF0",1617375290755,0.35560477,59332.0,59331.0,2.98625655]
["bitfinex-derivatives","BTCF0:USTF0",1617375290956,0.35560477,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375291556,0.79056065,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375293060,0.79056065,59332.0,59331.0,3.65575655]
["bitfinex-derivatives","BTCF0:USTF0",1617375293962,0.79056065,59332.0,59331.0,3.9399972]
["bitfinex-derivatives","BTCF0:USTF0",1617375294361,0.79056065,59332.0,59331.0,3.65575655]
["bitfinex-derivatives","BTCF0:USTF0",1617375294562,0.79056065,59332.0,59331.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375294761,0.79056065,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375295363,0.35560477,59332.0,59331.0,0.3914799]
["bitfinex-derivatives","BTCF0:USTF0",1617375298465,0.7906779,59332.0,59331.0,0.3914799]
["bitfinex-derivatives","BTCF0:USTF0",1617375300965,0.7906779,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375301466,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375303269,0.7906779,59332.0,59331.0,0.73298967]
["bitfinex-derivatives","BTCF0:USTF0",1617375304069,0.7906779,59332.0,59331.0,0.79242193]
["bitfinex-derivatives","BTCF0:USTF0",1617375306171,0.7906779,59332.0,59331.0,4.15842193]
["bitfinex-derivatives","BTCF0:USTF0",1617375307671,0.7906779,59332.0,59331.0,4.20902193]
["bitfinex-derivatives","BTCF0:USTF0",1617375307872,0.7906779,59332.0,59331.0,4.15842193]
["bitfinex-derivatives","BTCF0:USTF0",1617375308072,0.8413779,59332.0,59331.0,4.15842193]
["bitfinex-derivatives","BTCF0:USTF0",1617375308273,0.7906779,59332.0,59331.0,4.15842193]
["bitfinex-derivatives","BTCF0:USTF0",1617375314184,0.7906779,59332.0,59331.0,0.79242193]
["bitfinex-derivatives","BTCF0:USTF0",1617375314384,0.7906779,59332.0,59331.0,0.45117299]
["bitfinex-derivatives","BTCF0:USTF0",1617375314983,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375316683,1.02841557,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375317183,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375319885,1.28567386,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375321187,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375323590,1.28567503,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375324190,0.7906779,59332.0,59331.0,2.96514073]
["bitfinex-derivatives","BTCF0:USTF0",1617375325092,0.9246079,59332.0,59331.0,2.96514073]
["bitfinex-derivatives","BTCF0:USTF0",1617375327494,0.9246079,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375328094,1.41961438,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375328595,0.9246079,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375328997,1.02842532,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375329399,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375331702,0.9562579,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375333003,0.7906779,59332.0,59331.0,3.82814073]
["bitfinex-derivatives","BTCF0:USTF0",1617375333602,0.7906779,59332.0,59331.0,4.16937869]
["bitfinex-derivatives","BTCF0:USTF0",1617375334405,0.7906779,59332.0,59331.0,0.73297869]
["bitfinex-derivatives","BTCF0:USTF0",1617375334603,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375340215,0.7906779,59332.0,59331.0,0.73339429]
["bitfinex-derivatives","BTCF0:USTF0",1617375344416,1.28594293,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375344916,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375345719,0.7906779,59332.0,59331.0,0.73388381]
["bitfinex-derivatives","BTCF0:USTF0",1617375346121,0.7906779,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375346520,0.7906779,59332.0,59331.0,0.73398915]
["bitfinex-derivatives","BTCF0:USTF0",1617375348019,1.08788329,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375348821,1.08788329,59332.0,59331.0,0.73385737]
["bitfinex-derivatives","BTCF0:USTF0",1617375349620,1.08788329,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375350721,1.08788329,59332.0,59331.0,0.73386329]
["bitfinex-derivatives","BTCF0:USTF0",1617375351221,1.13788329,59332.0,59331.0,0.73386329]
["bitfinex-derivatives","BTCF0:USTF0",1617375351920,1.37562772,59332.0,59331.0,0.73386329]
["bitfinex-derivatives","BTCF0:USTF0",1617375352321,1.32562772,59332.0,59331.0,0.73386329]
["bitfinex-derivatives","BTCF0:USTF0",1617375352721,1.32562772,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375352722,1.58317742,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375353222,1.82092907,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375353723,1.58317742,59332.0,59331.0,0.39174073]
["bitfinex-derivatives","BTCF0:USTF0",1617375353923,1.58317742,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375354125,0.10725655,59336.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375354624,1.58498384,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375355023,1.58498384,59332.0,59331.0,0.39267168]
["bitfinex-derivatives","BTCF0:USTF0",1617375359227,1.58498384,59332.0,59331.0,0.44277168]
["bitfinex-derivatives","BTCF0:USTF0",1617375359528,1.58498384,59332.0,59331.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617375359831,1.58498384,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375360034,1.58498384,59332.0,59329.0,0.28542678]
["bitfinex-derivatives","BTCF0:USTF0",1617375360835,1.58432356,59330.0,59329.0,0.28542678]
["bitfinex-derivatives","BTCF0:USTF0",1617375361035,1.69476356,59330.0,59329.0,0.28542678]
["bitfinex-derivatives","BTCF0:USTF0",1617375361236,1.69476356,59330.0,59328.0,0.28545032]
["bitfinex-derivatives","BTCF0:USTF0",1617375361535,1.52499978,59329.0,59328.0,0.28545032]
["bitfinex-derivatives","BTCF0:USTF0",1617375361738,1.82208731,59329.0,59328.0,0.28545032]
["bitfinex-derivatives","BTCF0:USTF0",1617375361938,1.92934386,59329.0,59328.0,0.28545032]
["bitfinex-derivatives","BTCF0:USTF0",1617375364839,1.92934386,59329.0,59327.0,0.28602455]
["bitfinex-derivatives","BTCF0:USTF0",1617375365240,1.82206525,59328.0,59327.0,0.28602455]
["bitfinex-derivatives","BTCF0:USTF0",1617375366741,1.82178963,59328.0,59327.0,0.28602455]
["bitfinex-derivatives","BTCF0:USTF0",1617375367843,1.82178963,59328.0,59327.0,0.3932811]
["bitfinex-derivatives","BTCF0:USTF0",1617375368243,1.82178963,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375368642,1.82178963,59328.0,59327.0,0.39382348]
["bitfinex-derivatives","BTCF0:USTF0",1617375369644,1.82178963,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375369844,1.3267163,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375373951,1.82163937,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375375351,1.82163937,59328.0,59327.0,0.39384837]
["bitfinex-derivatives","BTCF0:USTF0",1617375375752,1.82163937,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375377554,1.82163937,59328.0,59327.0,0.39438129]
["bitfinex-derivatives","BTCF0:USTF0",1617375378554,1.3267163,59328.0,59327.0,0.39438129]
["bitfinex-derivatives","BTCF0:USTF0",1617375379457,1.08924053,59328.0,59327.0,0.39438129]
["bitfinex-derivatives","BTCF0:USTF0",1617375379859,1.32702313,59328.0,59327.0,0.39438129]
["bitfinex-derivatives","BTCF0:USTF0",1617375381262,1.08924053,59328.0,59327.0,0.39438129]
["bitfinex-derivatives","BTCF0:USTF0",1617375381665,1.8218812,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375382465,1.8218812,59328.0,59327.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375382666,1.8218812,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375384870,1.8218812,59328.0,59327.0,0.39443073]
["bitfinex-derivatives","BTCF0:USTF0",1617375384871,1.32702461,59328.0,59327.0,0.39443073]
["bitfinex-derivatives","BTCF0:USTF0",1617375385269,1.32702461,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375385670,1.82188137,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375387872,1.32702461,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375388271,1.82184476,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375391676,1.32702461,59328.0,59327.0,0.39490607]
["bitfinex-derivatives","BTCF0:USTF0",1617375392377,1.32702461,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375394479,1.32702461,59328.0,59327.0,3.85452655]
["bitfinex-derivatives","BTCF0:USTF0",1617375394679,1.32702461,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375396082,1.32702461,59328.0,59327.0,4.48818551]
["bitfinex-derivatives","BTCF0:USTF0",1617375402194,1.32702461,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375402593,1.32702461,59328.0,59327.0,4.48764652]
["bitfinex-derivatives","BTCF0:USTF0",1617375402993,1.32702461,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375404293,1.32702461,59328.0,59327.0,4.48785546]
["bitfinex-derivatives","BTCF0:USTF0",1617375404693,1.32702461,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375405697,1.32702461,59328.0,59327.0,4.4880101]
["bitfinex-derivatives","BTCF0:USTF0",1617375406697,1.32702461,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375407197,1.32702461,59328.0,59327.0,4.4882772]
["bitfinex-derivatives","BTCF0:USTF0",1617375412606,1.32702461,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375412907,1.8221842,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375413306,1.8221842,59328.0,59327.0,4.19325711]
["bitfinex-derivatives","BTCF0:USTF0",1617375414408,1.32702461,59328.0,59327.0,4.53926931]
["bitfinex-derivatives","BTCF0:USTF0",1617375414809,1.32702461,59328.0,59327.0,4.19325711]
["bitfinex-derivatives","BTCF0:USTF0",1617375414810,1.82221176,59328.0,59327.0,4.19325711]
["bitfinex-derivatives","BTCF0:USTF0",1617375415408,1.58442768,59328.0,59327.0,4.19325711]
["bitfinex-derivatives","BTCF0:USTF0",1617375415808,1.82220477,59328.0,59327.0,4.19325711]
["bitfinex-derivatives","BTCF0:USTF0",1617375416407,1.82220477,59328.0,59327.0,4.53928775]
["bitfinex-derivatives","BTCF0:USTF0",1617375416808,1.82220477,59328.0,59327.0,4.14255711]
["bitfinex-derivatives","BTCF0:USTF0",1617375417208,1.32701762,59328.0,59327.0,4.4886053]
["bitfinex-derivatives","BTCF0:USTF0",1617375417908,1.32701762,59328.0,59327.0,4.5395053]
["bitfinex-derivatives","BTCF0:USTF0",1617375419009,1.08924053,59328.0,59327.0,4.5395053]
["bitfinex-derivatives","BTCF0:USTF0",1617375422014,1.08924053,59328.0,59327.0,4.96150774]
["bitfinex-derivatives","BTCF0:USTF0",1617375422515,1.08924053,59328.0,59327.0,4.5395053]
["bitfinex-derivatives","BTCF0:USTF0",1617375424017,1.08924053,59328.0,59327.0,4.9102034]
["bitfinex-derivatives","BTCF0:USTF0",1617375426818,1.08924053,59328.0,59327.0,4.4886053]
["bitfinex-derivatives","BTCF0:USTF0",1617375427220,0.65356412,59328.0,59327.0,4.4886053]
["bitfinex-derivatives","BTCF0:USTF0",1617375427620,0.89133209,59328.0,59327.0,4.9097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375428020,0.65356412,59328.0,59327.0,4.9097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375428521,0.89132679,59328.0,59327.0,4.9097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375429024,0.65356412,59328.0,59327.0,4.9097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375433330,0.2970836,59328.0,59327.0,4.9097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375434530,0.2970836,59328.0,59327.0,6.4097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375437634,0.00503958,59328.0,59327.0,6.4097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375438031,0.00998034,59329.0,59327.0,6.4097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375438433,0.00998038,59328.0,59327.0,6.4097037]
["bitfinex-derivatives","BTCF0:USTF0",1617375438832,0.00998038,59328.0,59327.0,5.35452655]
["bitfinex-derivatives","BTCF0:USTF0",1617375439433,0.00998038,59328.0,59327.0,6.40486257]
["bitfinex-derivatives","BTCF0:USTF0",1617375440636,0.29654862,59328.0,59327.0,6.40486257]
["bitfinex-derivatives","BTCF0:USTF0",1617375440837,0.29654862,59328.0,59327.0,6.45516257]
["bitfinex-derivatives","BTCF0:USTF0",1617375441038,0.29654862,59328.0,59327.0,4.53502816]
["bitfinex-derivatives","BTCF0:USTF0",1617375443842,0.29654862,59328.0,59327.0,4.95542296]
["bitfinex-derivatives","BTCF0:USTF0",1617375443843,0.00997907,59328.0,59327.0,4.95542296]
["bitfinex-derivatives","BTCF0:USTF0",1617375444243,0.29650673,59328.0,59327.0,6.03502816]
["bitfinex-derivatives","BTCF0:USTF0",1617375444443,0.29650673,59328.0,59327.0,2.41262816]
["bitfinex-derivatives","BTCF0:USTF0",1617375444644,0.0050389,59328.0,59327.0,2.8329095]
["bitfinex-derivatives","BTCF0:USTF0",1617375444843,0.009979,59329.0,59327.0,2.8329095]
["bitfinex-derivatives","BTCF0:USTF0",1617375445043,0.009979,59329.0,59328.0,2.6242]
["bitfinex-derivatives","BTCF0:USTF0",1617375445244,0.0099789,59330.0,59328.0,2.6242]
["bitfinex-derivatives","BTCF0:USTF0",1617375445444,0.35578581,59334.0,59329.0,0.11053824]
["bitfinex-derivatives","BTCF0:USTF0",1617375445643,0.35578581,59334.0,59329.0,0.96394237]
["bitfinex-derivatives","BTCF0:USTF0",1617375445946,0.00997897,59330.0,59329.0,0.96394237]
["bitfinex-derivatives","BTCF0:USTF0",1617375446344,0.35663203,59353.0,59329.0,0.96394237]
["bitfinex-derivatives","BTCF0:USTF0",1617375446345,0.35578444,59334.0,59329.0,0.96394237]
["bitfinex-derivatives","BTCF0:USTF0",1617375446745,0.35578444,59334.0,59329.0,2.46394237]
["bitfinex-derivatives","BTCF0:USTF0",1617375446948,0.35578444,59334.0,59333.0,0.34386221]
["bitfinex-derivatives","BTCF0:USTF0",1617375447449,0.35578207,59335.0,59333.0,0.34386221]
["bitfinex-derivatives","BTCF0:USTF0",1617375447849,0.3557698,59336.0,59334.0,0.34368342]
["bitfinex-derivatives","BTCF0:USTF0",1617375448250,0.35576137,59338.0,59335.0,1.84357076]
["bitfinex-derivatives","BTCF0:USTF0",1617375448448,0.35576137,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375448650,0.35572576,59339.0,59337.0,0.45080479]
["bitfinex-derivatives","BTCF0:USTF0",1617375449251,0.002071,59340.0,59337.0,0.45080479]
["bitfinex-derivatives","BTCF0:USTF0",1617375449551,0.002071,59340.0,59337.0,0.50160479]
["bitfinex-derivatives","BTCF0:USTF0",1617375449751,0.002071,59341.0,59339.0,0.46636393]
["bitfinex-derivatives","BTCF0:USTF0",1617375450351,0.00996048,59341.0,59339.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1617375450751,0.35513213,59343.0,59337.0,0.45015078]
["bitfinex-derivatives","BTCF0:USTF0",1617375451152,0.35513213,59343.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375451751,0.00996072,59339.0,59337.0,0.45027506]
["bitfinex-derivatives","BTCF0:USTF0",1617375452153,0.00996072,59339.0,59337.0,0.16668538]
["bitfinex-derivatives","BTCF0:USTF0",1617375452552,0.00996072,59339.0,59338.0,0.05942894]
["bitfinex-derivatives","BTCF0:USTF0",1617375453454,0.00996042,59340.0,59338.0,0.05942894]
["bitfinex-derivatives","BTCF0:USTF0",1617375453654,0.00996042,59340.0,59338.0,0.21855894]
["bitfinex-derivatives","BTCF0:USTF0",1617375453854,0.00996042,59340.0,59338.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1617375454055,0.00996055,59339.0,59338.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1617375455757,0.00996032,59340.0,59338.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1617375457659,0.00996032,59340.0,59337.0,0.45047598]
["bitfinex-derivatives","BTCF0:USTF0",1617375457857,0.00996032,59340.0,59338.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617375458458,0.00996032,59340.0,59337.0,0.45047598]
["bitfinex-derivatives","BTCF0:USTF0",1617375458662,0.00996032,59340.0,59338.0,0.34320973]
["bitfinex-derivatives","BTCF0:USTF0",1617375459061,0.00996032,59340.0,59338.0,0.40263717]
["bitfinex-derivatives","BTCF0:USTF0",1617375459259,0.00996032,59340.0,59338.0,0.55266717]
["bitfinex-derivatives","BTCF0:USTF0",1617375459861,0.00996032,59340.0,59339.0,0.05942744]
["bitfinex-derivatives","BTCF0:USTF0",1617375460260,0.00995778,59341.0,59339.0,0.05942744]
["bitfinex-derivatives","BTCF0:USTF0",1617375460463,0.35502926,59345.0,59339.0,0.05942744]
["bitfinex-derivatives","BTCF0:USTF0",1617375460663,0.00995786,59342.0,59339.0,0.05942744]
["bitfinex-derivatives","BTCF0:USTF0",1617375461064,0.00207044,59340.0,59339.0,0.05942744]
["bitfinex-derivatives","BTCF0:USTF0",1617375461264,0.00207044,59340.0,59339.0,0.40255186]
["bitfinex-derivatives","BTCF0:USTF0",1617375461866,0.00995791,59341.0,59338.0,0.40254431]
["bitfinex-derivatives","BTCF0:USTF0",1617375462267,0.00995791,59341.0,59338.0,0.05942773]
["bitfinex-derivatives","BTCF0:USTF0",1617375463065,0.10725655,59347.0,59338.0,0.05942773]
["bitfinex-derivatives","BTCF0:USTF0",1617375463066,0.00995908,59340.0,59339.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375463565,0.35507793,59343.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375463764,0.35507793,59343.0,59337.0,0.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617375463965,0.00207071,59338.0,59337.0,0.60077179]
["bitfinex-derivatives","BTCF0:USTF0",1617375465265,0.00207071,59338.0,59337.0,0.65157179]
["bitfinex-derivatives","BTCF0:USTF0",1617375466167,0.00995908,59340.0,59337.0,0.65157179]
["bitfinex-derivatives","BTCF0:USTF0",1617375466568,0.00995908,59340.0,59337.0,0.60077179]
["bitfinex-derivatives","BTCF0:USTF0",1617375466768,0.00207069,59338.0,59337.0,0.60077179]
["bitfinex-derivatives","BTCF0:USTF0",1617375467170,0.00995908,59339.0,59337.0,0.60077179]
["bitfinex-derivatives","BTCF0:USTF0",1617375467572,0.10725655,59347.0,59337.0,0.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617375468173,0.00995911,59339.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375469274,0.00995911,59339.0,59337.0,0.45107152]
["bitfinex-derivatives","BTCF0:USTF0",1617375469672,0.10725655,59347.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375469673,0.00995928,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375471073,0.0099591,59339.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375471473,0.0099591,59339.0,59338.0,0.05942833]
["bitfinex-derivatives","BTCF0:USTF0",1617375472874,0.0099591,59339.0,59338.0,0.40330401]
["bitfinex-derivatives","BTCF0:USTF0",1617375473274,0.00207113,59339.0,59338.0,0.40330401]
["bitfinex-derivatives","BTCF0:USTF0",1617375473775,0.00207111,59341.0,59338.0,0.40330401]
["bitfinex-derivatives","BTCF0:USTF0",1617375473974,0.00996107,59343.0,59338.0,0.40330401]
["bitfinex-derivatives","BTCF0:USTF0",1617375474174,0.00207113,59341.0,59340.0,0.34358319]
["bitfinex-derivatives","BTCF0:USTF0",1617375474373,0.00207113,59341.0,59340.0,0.50874319]
["bitfinex-derivatives","BTCF0:USTF0",1617375474773,0.07,59354.0,59340.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1617375474774,0.00996966,59342.0,59340.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1617375475174,0.00996966,59342.0,59341.0,0.69180016]
["bitfinex-derivatives","BTCF0:USTF0",1617375477379,0.29622233,59342.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375477781,0.00996949,59342.0,59341.0,0.69179896]
["bitfinex-derivatives","BTCF0:USTF0",1617375478179,0.00996949,59342.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375479479,0.2962222,59343.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375479679,0.43441364,59350.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375479680,0.29622139,59342.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375479980,0.0099694,59342.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375480781,0.0099694,59342.0,59341.0,0.69179825]
["bitfinex-derivatives","BTCF0:USTF0",1617375481182,0.29621945,59343.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375481380,0.29621845,59342.0,59341.0,0.63237479]
["bitfinex-derivatives","BTCF0:USTF0",1617375481780,0.29621955,59343.0,59342.0,0.63384958]
["bitfinex-derivatives","BTCF0:USTF0",1617375485887,0.65165306,59343.0,59342.0,0.28811345]
["bitfinex-derivatives","BTCF0:USTF0",1617375486387,0.29621955,59343.0,59342.0,0.63408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375486788,0.88981448,59343.0,59342.0,0.63408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375487188,0.65211413,59343.0,59342.0,0.63408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375487589,0.88981053,59343.0,59342.0,0.63408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375487990,0.65211413,59343.0,59342.0,0.63408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375488591,0.65211413,59343.0,59342.0,0.68408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375488792,0.65211413,59343.0,59342.0,0.63408485]
["bitfinex-derivatives","BTCF0:USTF0",1617375489291,0.65211413,59343.0,59342.0,0.69350902]
["bitfinex-derivatives","BTCF0:USTF0",1617375489490,0.65211413,59343.0,59342.0,0.81861902]
["bitfinex-derivatives","BTCF0:USTF0",1617375489892,0.65211413,59343.0,59342.0,0.47264762]
["bitfinex-derivatives","BTCF0:USTF0",1617375490093,0.65211413,59343.0,59342.0,0.81955298]
["bitfinex-derivatives","BTCF0:USTF0",1617375491699,0.65211413,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375492201,0.29621955,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375493503,0.65210372,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375494406,0.29621955,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375494804,0.65211115,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375495205,0.29621955,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375495609,0.652113,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375496009,0.702813,59343.0,59342.0,1.29438755]
["bitfinex-derivatives","BTCF0:USTF0",1617375496208,0.652113,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375496608,0.88981199,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375496909,0.652113,59343.0,59342.0,1.24338755]
["bitfinex-derivatives","BTCF0:USTF0",1617375501714,0.652113,59343.0,59342.0,1.11827755]
["bitfinex-derivatives","BTCF0:USTF0",1617375502314,0.652113,59343.0,59342.0,1.05885338]
["bitfinex-derivatives","BTCF0:USTF0",1617375503513,0.814413,59343.0,59342.0,1.05885338]
["bitfinex-derivatives","BTCF0:USTF0",1617375504316,1.48755074,59343.0,59342.0,1.05885338]
["bitfinex-derivatives","BTCF0:USTF0",1617375504915,1.24985231,59343.0,59342.0,0.63501881]
["bitfinex-derivatives","BTCF0:USTF0",1617375505216,1.48755836,59343.0,59342.0,0.63501881]
["bitfinex-derivatives","BTCF0:USTF0",1617375508821,1.48755836,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375509223,1.05211905,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375510124,1.487549,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375511425,1.05211905,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375511825,1.48754718,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375512226,1.05211905,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375512628,1.48754689,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375513229,1.05211905,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375513628,1.48754867,59343.0,59342.0,1.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1617375514431,1.48754867,59343.0,59342.0,0.63501881]
["bitfinex-derivatives","BTCF0:USTF0",1617375514832,1.48754867,59343.0,59342.0,0.69444506]
["bitfinex-derivatives","BTCF0:USTF0",1617375515231,1.48754867,59343.0,59342.0,0.63501881]
["bitfinex-derivatives","BTCF0:USTF0",1617375516932,1.48754867,59343.0,59342.0,0.69444559]
["bitfinex-derivatives","BTCF0:USTF0",1617375517739,0.10725655,59347.0,59341.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375518137,0.10725655,59347.0,59342.0,0.63823472]
["bitfinex-derivatives","BTCF0:USTF0",1617375518334,0.15725655,59347.0,59342.0,0.63823472]
["bitfinex-derivatives","BTCF0:USTF0",1617375518545,0.10725655,59347.0,59346.0,0.29010691]
["bitfinex-derivatives","BTCF0:USTF0",1617375518934,1.25526542,59347.0,59346.0,0.29010691]
["bitfinex-derivatives","BTCF0:USTF0",1617375519148,1.69070342,59347.0,59346.0,0.29010691]
["bitfinex-derivatives","BTCF0:USTF0",1617375519549,1.89070342,59347.0,59345.0,0.29056672]
["bitfinex-derivatives","BTCF0:USTF0",1617375519733,2.05252342,59347.0,59345.0,0.29056672]
["bitfinex-derivatives","BTCF0:USTF0",1617375520133,2.05252342,59347.0,59337.0,0.53342107]
["bitfinex-derivatives","BTCF0:USTF0",1617375520134,0.2,59345.0,59344.0,0.29063342]
["bitfinex-derivatives","BTCF0:USTF0",1617375520534,2.17783579,59346.0,59341.0,0.29091968]
["bitfinex-derivatives","BTCF0:USTF0",1617375520737,2.17783579,59346.0,59341.0,3.39421968]
["bitfinex-derivatives","BTCF0:USTF0",1617375520935,1.08860261,59342.0,59341.0,3.1033]
["bitfinex-derivatives","BTCF0:USTF0",1617375521334,1.08860261,59342.0,59341.0,3.80261814]
["bitfinex-derivatives","BTCF0:USTF0",1617375522934,1.08860261,59342.0,59341.0,0.69931814]
["bitfinex-derivatives","BTCF0:USTF0",1617375523536,1.32632205,59342.0,59341.0,0.69931814]
["bitfinex-derivatives","BTCF0:USTF0",1617375524136,1.08860261,59342.0,59341.0,0.63988695]
["bitfinex-derivatives","BTCF0:USTF0",1617375524635,1.08860261,59342.0,59341.0,0.2908577]
["bitfinex-derivatives","BTCF0:USTF0",1617375525035,1.08860261,59342.0,59341.0,0.35028706]
["bitfinex-derivatives","BTCF0:USTF0",1617375525436,1.32632054,59342.0,59341.0,0.2908577]
["bitfinex-derivatives","BTCF0:USTF0",1617375525838,1.32632054,59342.0,59341.0,0.64099104]
["bitfinex-derivatives","BTCF0:USTF0",1617375526236,1.32632054,59342.0,59341.0,0.70042042]
["bitfinex-derivatives","BTCF0:USTF0",1617375527438,1.82109916,59342.0,59341.0,0.35028708]
["bitfinex-derivatives","BTCF0:USTF0",1617375527844,1.82109916,59342.0,59341.0,0.2908577]
["bitfinex-derivatives","BTCF0:USTF0",1617375528844,1.82109916,59342.0,59340.0,3.88039188]
["bitfinex-derivatives","BTCF0:USTF0",1617375528845,1.32632054,59342.0,59340.0,3.88039188]
["bitfinex-derivatives","BTCF0:USTF0",1617375529241,1.82069462,59342.0,59340.0,3.88039188]
["bitfinex-derivatives","BTCF0:USTF0",1617375529840,1.08769988,59341.0,59340.0,3.88039188]
["bitfinex-derivatives","BTCF0:USTF0",1617375533243,0.35589,59341.0,59340.0,3.88039188]
["bitfinex-derivatives","BTCF0:USTF0",1617375533646,1.08744204,59341.0,59340.0,3.88039188]
["bitfinex-derivatives","BTCF0:USTF0",1617375535647,1.08744204,59341.0,59340.0,0.29159188]
["bitfinex-derivatives","BTCF0:USTF0",1617375535949,1.08744204,59341.0,59339.0,0.35071918]
["bitfinex-derivatives","BTCF0:USTF0",1617375536152,1.08744204,59341.0,59340.0,0.29223602]
["bitfinex-derivatives","BTCF0:USTF0",1617375542963,1.08744204,59341.0,59339.0,0.29266406]
["bitfinex-derivatives","BTCF0:USTF0",1617375543359,1.08744204,59341.0,59338.0,0.29271761]
["bitfinex-derivatives","BTCF0:USTF0",1617375543360,1.08733179,59340.0,59338.0,0.29271761]
["bitfinex-derivatives","BTCF0:USTF0",1617375543863,1.08734723,59339.0,59338.0,0.29271761]
["bitfinex-derivatives","BTCF0:USTF0",1617375544263,1.32508184,59339.0,59338.0,0.29271761]
["bitfinex-derivatives","BTCF0:USTF0",1617375544664,1.08734723,59339.0,59338.0,0.29271761]
["bitfinex-derivatives","BTCF0:USTF0",1617375548570,1.08734723,59339.0,59337.0,0.40025356]
["bitfinex-derivatives","BTCF0:USTF0",1617375548972,0.43773333,59340.0,59337.0,0.40025356]
["bitfinex-derivatives","BTCF0:USTF0",1617375548973,1.08734228,59338.0,59337.0,0.40025356]
["bitfinex-derivatives","BTCF0:USTF0",1617375549372,1.32507738,59338.0,59337.0,0.40025356]
["bitfinex-derivatives","BTCF0:USTF0",1617375549771,1.08734228,59338.0,59337.0,0.40025356]
["bitfinex-derivatives","BTCF0:USTF0",1617375550771,1.08734228,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375551474,1.08734228,59338.0,59337.0,0.40033274]
["bitfinex-derivatives","BTCF0:USTF0",1617375551974,1.08734228,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375554275,1.32507588,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375556480,1.32507588,59338.0,59337.0,0.40045992]
["bitfinex-derivatives","BTCF0:USTF0",1617375556879,1.08734228,59338.0,59337.0,0.40045992]
["bitfinex-derivatives","BTCF0:USTF0",1617375569195,1.08734228,59338.0,59337.0,0.29320337]
["bitfinex-derivatives","BTCF0:USTF0",1617375569393,3.93474228,59338.0,59337.0,0.29320337]
["bitfinex-derivatives","BTCF0:USTF0",1617375569993,1.68160831,59338.0,59337.0,0.29320337]
["bitfinex-derivatives","BTCF0:USTF0",1617375570392,1.88160831,59338.0,59337.0,0.29320337]
["bitfinex-derivatives","BTCF0:USTF0",1617375570895,1.7816238,59338.0,59336.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1617375571094,0.10725655,59337.0,59336.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1617375571294,0.46316862,59337.0,59336.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1617375571494,1.43246857,59337.0,59334.0,0.35278717]
["bitfinex-derivatives","BTCF0:USTF0",1617375571896,1.43246857,59337.0,59336.0,0.2940784]
["bitfinex-derivatives","BTCF0:USTF0",1617375572698,1.92676059,59337.0,59335.0,0.29413109]
["bitfinex-derivatives","BTCF0:USTF0",1617375573097,1.92676059,59337.0,59325.0,0.08914023]
["bitfinex-derivatives","BTCF0:USTF0",1617375573098,1.68905217,59337.0,59334.0,0.29425523]
["bitfinex-derivatives","BTCF0:USTF0",1617375573497,1.81953843,59336.0,59335.0,0.29424196]
["bitfinex-derivatives","BTCF0:USTF0",1617375573897,1.08857894,59336.0,59335.0,0.29424196]
["bitfinex-derivatives","BTCF0:USTF0",1617375574299,1.32523623,59336.0,59335.0,0.29424196]
["bitfinex-derivatives","BTCF0:USTF0",1617375576499,1.32523623,59336.0,59334.0,0.29375606]
["bitfinex-derivatives","BTCF0:USTF0",1617375577099,1.08742466,59335.0,59334.0,0.29375606]
["bitfinex-derivatives","BTCF0:USTF0",1617375577500,1.58169905,59335.0,59333.0,0.29369588]
["bitfinex-derivatives","BTCF0:USTF0",1617375578001,1.58169905,59335.0,59310.0,0.54823231]
["bitfinex-derivatives","BTCF0:USTF0",1617375578002,1.58177856,59334.0,59329.0,0.29384708]
["bitfinex-derivatives","BTCF0:USTF0",1617375578200,1.63237856,59334.0,59329.0,0.29384708]
["bitfinex-derivatives","BTCF0:USTF0",1617375578401,0.23771398,59336.0,59329.0,0.35283101]
["bitfinex-derivatives","BTCF0:USTF0",1617375578402,1.08842259,59330.0,59329.0,0.35283101]
["bitfinex-derivatives","BTCF0:USTF0",1617375578903,1.08842259,59330.0,59327.0,0.05943279]
["bitfinex-derivatives","BTCF0:USTF0",1617375579103,0.10725655,59328.0,59327.0,0.05943279]
["bitfinex-derivatives","BTCF0:USTF0",1617375579303,1.33367346,59328.0,59325.0,0.05943295]
["bitfinex-derivatives","BTCF0:USTF0",1617375579903,0.24524655,59328.0,59327.0,0.64683168]
["bitfinex-derivatives","BTCF0:USTF0",1617375580303,1.33367118,59328.0,59327.0,0.64683168]
["bitfinex-derivatives","BTCF0:USTF0",1617375586416,1.33367118,59328.0,59327.0,0.41225079]
["bitfinex-derivatives","BTCF0:USTF0",1617375586815,1.33367118,59328.0,59327.0,0.64662926]
["bitfinex-derivatives","BTCF0:USTF0",1617375588816,0.24524655,59328.0,59327.0,0.64662926]
["bitfinex-derivatives","BTCF0:USTF0",1617375589017,1.33298135,59328.0,59327.0,0.64662926]
["bitfinex-derivatives","BTCF0:USTF0",1617375589718,1.57071634,59328.0,59327.0,0.64662926]
["bitfinex-derivatives","BTCF0:USTF0",1617375590917,1.13564219,59328.0,59327.0,0.64662926]
["bitfinex-derivatives","BTCF0:USTF0",1617375592320,1.57070658,59328.0,59327.0,0.64662926]
["bitfinex-derivatives","BTCF0:USTF0",1617375593418,1.57070658,59328.0,59327.0,0.35281728]
["bitfinex-derivatives","BTCF0:USTF0",1617375593820,1.57070658,59328.0,59327.0,0.70546183]
["bitfinex-derivatives","BTCF0:USTF0",1617375594020,1.57070658,59328.0,59327.0,0.35264455]
["bitfinex-derivatives","BTCF0:USTF0",1617375594221,1.57070658,59328.0,59327.0,0.64499465]
["bitfinex-derivatives","BTCF0:USTF0",1617375594822,0.24524655,59328.0,59327.0,0.64499465]
["bitfinex-derivatives","BTCF0:USTF0",1617375595023,0.75989796,59328.0,59327.0,0.64499465]
["bitfinex-derivatives","BTCF0:USTF0",1617375595624,0.65264141,59328.0,59327.0,0.64499465]
["bitfinex-derivatives","BTCF0:USTF0",1617375597026,0.65264141,59328.0,59327.0,1.07472657]
["bitfinex-derivatives","BTCF0:USTF0",1617375597027,0.89036269,59328.0,59327.0,1.07472657]
["bitfinex-derivatives","BTCF0:USTF0",1617375597429,0.65264141,59328.0,59327.0,1.07472657]
["bitfinex-derivatives","BTCF0:USTF0",1617375597827,0.89035736,59328.0,59327.0,1.13415556]
["bitfinex-derivatives","BTCF0:USTF0",1617375598227,0.65264141,59328.0,59327.0,1.07472657]
["bitfinex-derivatives","BTCF0:USTF0",1617375598740,0.65264141,59328.0,59327.0,2.57472657]
["bitfinex-derivatives","BTCF0:USTF0",1617375599328,0.23771459,59347.0,59327.0,3.06236116]
["bitfinex-derivatives","BTCF0:USTF0",1617375599329,0.00207594,59329.0,59327.0,3.06236116]
["bitfinex-derivatives","BTCF0:USTF0",1617375599740,0.00998813,59329.0,59328.0,1.71015611]
["bitfinex-derivatives","BTCF0:USTF0",1617375599930,0.00998813,59329.0,59328.0,3.21015611]
["bitfinex-derivatives","BTCF0:USTF0",1617375600132,0.00998799,59330.0,59328.0,3.21015611]
["bitfinex-derivatives","BTCF0:USTF0",1617375600529,0.2967729,59330.0,59329.0,1.71075394]
["bitfinex-derivatives","BTCF0:USTF0",1617375602030,0.29677544,59331.0,59329.0,1.71075394]
["bitfinex-derivatives","BTCF0:USTF0",1617375602434,0.35611571,59332.0,59330.0,1.0736554]
["bitfinex-derivatives","BTCF0:USTF0",1617375603032,0.35611571,59332.0,59330.0,1.13307961]
["bitfinex-derivatives","BTCF0:USTF0",1617375603231,0.35611571,59332.0,59331.0,1.07343793]
["bitfinex-derivatives","BTCF0:USTF0",1617375603432,0.35611571,59332.0,59331.0,1.18069448]
["bitfinex-derivatives","BTCF0:USTF0",1617375603835,0.29678002,59332.0,59331.0,1.24011866]
["bitfinex-derivatives","BTCF0:USTF0",1617375604636,0.65289908,59332.0,59331.0,1.24011866]
["bitfinex-derivatives","BTCF0:USTF0",1617375607941,0.89060477,59332.0,59331.0,1.24011866]
["bitfinex-derivatives","BTCF0:USTF0",1617375613146,0.89060477,59332.0,59331.0,4.49711866]
["bitfinex-derivatives","BTCF0:USTF0",1617375613347,0.89060477,59332.0,59331.0,4.64977866]
["bitfinex-derivatives","BTCF0:USTF0",1617375613848,0.89060477,59332.0,59331.0,4.73892041]
["bitfinex-derivatives","BTCF0:USTF0",1617375615354,0.65289908,59332.0,59331.0,4.73892041]
["bitfinex-derivatives","BTCF0:USTF0",1617375615977,0.29678002,59332.0,59331.0,6.23892041]
["bitfinex-derivatives","BTCF0:USTF0",1617375616359,0.29678002,59332.0,59331.0,6.72631176]
["bitfinex-derivatives","BTCF0:USTF0",1617375616751,0.29678002,59332.0,59331.0,3.46931176]
["bitfinex-derivatives","BTCF0:USTF0",1617375616950,0.29678002,59332.0,59331.0,1.81665176]
["bitfinex-derivatives","BTCF0:USTF0",1617375617152,0.29678002,59332.0,59331.0,1.32926041]
["bitfinex-derivatives","BTCF0:USTF0",1617375617552,0.35605591,59334.0,59331.0,1.24011866]
["bitfinex-derivatives","BTCF0:USTF0",1617375617955,0.65280931,59332.0,59331.0,1.24011866]
["bitfinex-derivatives","BTCF0:USTF0",1617375618353,0.35606882,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375618754,0.65280721,59332.0,59331.0,1.18105082]
["bitfinex-derivatives","BTCF0:USTF0",1617375620154,0.29673839,59332.0,59331.0,1.18105082]
["bitfinex-derivatives","BTCF0:USTF0",1617375621157,0.29673839,59332.0,59331.0,1.66948201]
["bitfinex-derivatives","BTCF0:USTF0",1617375621957,0.00998654,59332.0,59331.0,1.66948201]
["bitfinex-derivatives","BTCF0:USTF0",1617375622360,0.29673057,59332.0,59331.0,1.66948201]
["bitfinex-derivatives","BTCF0:USTF0",1617375622757,0.29673057,59332.0,59331.0,1.18105082]
["bitfinex-derivatives","BTCF0:USTF0",1617375631265,0.0099812,59332.0,59331.0,1.67082158]
["bitfinex-derivatives","BTCF0:USTF0",1617375631866,0.0099811,59333.0,59331.0,1.67082158]
["bitfinex-derivatives","BTCF0:USTF0",1617375632066,0.0099811,59333.0,59332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375632266,0.0099811,59333.0,59332.0,3.12604011]
["bitfinex-derivatives","BTCF0:USTF0",1617375632267,0.00503985,59333.0,59332.0,3.12604011]
["bitfinex-derivatives","BTCF0:USTF0",1617375632668,0.00207521,59333.0,59332.0,3.21518137]
["bitfinex-derivatives","BTCF0:USTF0",1617375633070,0.00207518,59334.0,59332.0,3.21518137]
["bitfinex-derivatives","BTCF0:USTF0",1617375633467,0.00207518,59334.0,59332.0,2.07870748]
["bitfinex-derivatives","BTCF0:USTF0",1617375633670,0.00207498,59336.0,59333.0,1.65487219]
["bitfinex-derivatives","BTCF0:USTF0",1617375633868,0.00207498,59336.0,59334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375634070,0.00207498,59337.0,59334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375634673,0.00207498,59338.0,59337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375634875,0.00207498,59338.0,59337.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1617375635073,0.00207159,59341.0,59337.0,2.62597822]
["bitfinex-derivatives","BTCF0:USTF0",1617375635675,0.00207159,59341.0,59340.0,1.18209063]
["bitfinex-derivatives","BTCF0:USTF0",1617375636076,0.00503101,59342.0,59340.0,1.24151241]
["bitfinex-derivatives","BTCF0:USTF0",1617375636475,0.00996359,59342.0,59341.0,0.70457096]
["bitfinex-derivatives","BTCF0:USTF0",1617375637277,0.00996349,59343.0,59341.0,1.13462718]
["bitfinex-derivatives","BTCF0:USTF0",1617375637678,0.0050311,59342.0,59341.0,0.48947854]
["bitfinex-derivatives","BTCF0:USTF0",1617375638279,0.00207162,59342.0,59341.0,1.13460777]
["bitfinex-derivatives","BTCF0:USTF0",1617375638681,0.00503108,59343.0,59341.0,1.07518545]
["bitfinex-derivatives","BTCF0:USTF0",1617375639083,0.00207162,59342.0,59341.0,0.72329678]
["bitfinex-derivatives","BTCF0:USTF0",1617375639281,0.00207162,59342.0,59341.0,0.05942184]
["bitfinex-derivatives","BTCF0:USTF0",1617375639590,0.00503108,59343.0,59341.0,1.13651602]
["bitfinex-derivatives","BTCF0:USTF0",1617375639782,0.00503108,59343.0,59341.0,1.24531602]
["bitfinex-derivatives","BTCF0:USTF0",1617375639985,0.0020716,59342.0,59341.0,1.18589418]
["bitfinex-derivatives","BTCF0:USTF0",1617375640582,0.00503102,59342.0,59341.0,1.2453154]
["bitfinex-derivatives","BTCF0:USTF0",1617375640882,0.00503102,59342.0,59341.0,1.1365154]
["bitfinex-derivatives","BTCF0:USTF0",1617375641485,0.00503102,59342.0,59341.0,2.6365154]
["bitfinex-derivatives","BTCF0:USTF0",1617375642284,0.00503102,59342.0,59341.0,2.72564611]
["bitfinex-derivatives","BTCF0:USTF0",1617375642685,0.00996328,59342.0,59341.0,2.72564611]
["bitfinex-derivatives","BTCF0:USTF0",1617375643085,0.00996328,59342.0,59341.0,2.20567773]
["bitfinex-derivatives","BTCF0:USTF0",1617375643684,0.00503105,59342.0,59341.0,2.636815]
["bitfinex-derivatives","BTCF0:USTF0",1617375644086,0.00207158,59342.0,59341.0,2.636815]
["bitfinex-derivatives","BTCF0:USTF0",1617375645284,0.00207156,59343.0,59341.0,2.636815]
["bitfinex-derivatives","BTCF0:USTF0",1617375645483,0.00207156,59343.0,59341.0,2.756715]
["bitfinex-derivatives","BTCF0:USTF0",1617375645686,0.00207013,59344.0,59342.0,1.13726332]
["bitfinex-derivatives","BTCF0:USTF0",1617375645887,0.00207013,59344.0,59343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375646287,0.00502935,59344.0,59343.0,2.14711979]
["bitfinex-derivatives","BTCF0:USTF0",1617375646487,0.05492935,59344.0,59343.0,2.14711979]
["bitfinex-derivatives","BTCF0:USTF0",1617375646686,0.0499,59344.0,59343.0,2.20654196]
["bitfinex-derivatives","BTCF0:USTF0",1617375647087,0.00996009,59345.0,59343.0,2.20654196]
["bitfinex-derivatives","BTCF0:USTF0",1617375647386,0.00996018,59344.0,59343.0,2.20654196]
["bitfinex-derivatives","BTCF0:USTF0",1617375648389,0.00502938,59344.0,59343.0,2.20654196]
["bitfinex-derivatives","BTCF0:USTF0",1617375648889,0.00502938,59344.0,59343.0,2.63854936]
["bitfinex-derivatives","BTCF0:USTF0",1617375649291,0.00996013,59344.0,59343.0,2.20654196]
["bitfinex-derivatives","BTCF0:USTF0",1617375649991,0.00502939,59344.0,59343.0,2.20654196]
["bitfinex-derivatives","BTCF0:USTF0",1617375650595,0.00207078,59347.0,59343.0,2.63824178]
["bitfinex-derivatives","BTCF0:USTF0",1617375650994,0.00207078,59348.0,59343.0,2.63824178]
["bitfinex-derivatives","BTCF0:USTF0",1617375651392,0.00207078,59348.0,59347.0,1.07893301]
["bitfinex-derivatives","BTCF0:USTF0",1617375651592,0.00207078,59348.0,59347.0,2.68618956]
["bitfinex-derivatives","BTCF0:USTF0",1617375652397,0.00207069,59349.0,59347.0,2.83472611]
["bitfinex-derivatives","BTCF0:USTF0",1617375652697,0.00207069,59349.0,59347.0,2.1873663]
["bitfinex-derivatives","BTCF0:USTF0",1617375652896,0.00207069,59349.0,59347.0,2.83480317]
["bitfinex-derivatives","BTCF0:USTF0",1617375653296,0.00207067,59350.0,59348.0,1.13837488]
["bitfinex-derivatives","BTCF0:USTF0",1617375653699,0.00207067,59350.0,59348.0,1.22749642]
["bitfinex-derivatives","BTCF0:USTF0",1617375653898,0.00207067,59350.0,59349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375654099,0.00207067,59350.0,59349.0,2.637632]
["bitfinex-derivatives","BTCF0:USTF0",1617375654599,0.00207067,59351.0,59349.0,2.72675304]
["bitfinex-derivatives","BTCF0:USTF0",1617375655100,0.07,59353.0,59350.0,1.22676377]
["bitfinex-derivatives","BTCF0:USTF0",1617375655101,0.07207059,59353.0,59350.0,1.22676377]
["bitfinex-derivatives","BTCF0:USTF0",1617375655302,0.07207059,59353.0,59351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375655501,0.07,59353.0,59352.0,1.07788922]
["bitfinex-derivatives","BTCF0:USTF0",1617375655701,0.07,59353.0,59352.0,2.57788922]
["bitfinex-derivatives","BTCF0:USTF0",1617375655902,0.07,59353.0,59352.0,2.72641417]
["bitfinex-derivatives","BTCF0:USTF0",1617375657104,0.07,59353.0,59352.0,3.21646003]
["bitfinex-derivatives","BTCF0:USTF0",1617375658105,0.07,59353.0,59352.0,2.72641417]
["bitfinex-derivatives","BTCF0:USTF0",1617375661510,0.07,59353.0,59352.0,3.21541518]
["bitfinex-derivatives","BTCF0:USTF0",1617375662113,0.07,59353.0,59352.0,2.72641417]
["bitfinex-derivatives","BTCF0:USTF0",1617375662914,0.00206658,59363.0,59352.0,2.72641417]
["bitfinex-derivatives","BTCF0:USTF0",1617375662915,0.0020667,59359.0,59352.0,2.72641417]
["bitfinex-derivatives","BTCF0:USTF0",1617375663515,0.0020667,59359.0,59352.0,2.20614351]
["bitfinex-derivatives","BTCF0:USTF0",1617375663713,0.0020667,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375663916,0.00501926,59359.0,59358.0,1.73045655]
["bitfinex-derivatives","BTCF0:USTF0",1617375664113,0.00501926,59359.0,59358.0,1.66045655]
["bitfinex-derivatives","BTCF0:USTF0",1617375664314,0.0020666,59363.0,59358.0,5.56354718]
["bitfinex-derivatives","BTCF0:USTF0",1617375664716,0.0020666,59363.0,59362.0,0.29309879]
["bitfinex-derivatives","BTCF0:USTF0",1617375664915,0.0020666,59363.0,59362.0,1.79309879]
["bitfinex-derivatives","BTCF0:USTF0",1617375665115,0.051,59364.0,59362.0,1.79309879]
["bitfinex-derivatives","BTCF0:USTF0",1617375665715,0.05306647,59364.0,59363.0,0.29264318]
["bitfinex-derivatives","BTCF0:USTF0",1617375665915,0.05306647,59364.0,59363.0,1.79264318]
["bitfinex-derivatives","BTCF0:USTF0",1617375666115,0.00206649,59365.0,59363.0,1.79264318]
["bitfinex-derivatives","BTCF0:USTF0",1617375666517,0.00206649,59366.0,59364.0,0.29255008]
["bitfinex-derivatives","BTCF0:USTF0",1617375666716,0.00206649,59366.0,59365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375666917,0.00206645,59367.0,59365.0,1.79248303]
["bitfinex-derivatives","BTCF0:USTF0",1617375667517,0.00206645,59368.0,59366.0,0.292506]
["bitfinex-derivatives","BTCF0:USTF0",1617375667718,0.00206645,59368.0,59367.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375667920,0.00206645,59368.0,59367.0,1.89968322]
["bitfinex-derivatives","BTCF0:USTF0",1617375668319,0.00206636,59369.0,59367.0,1.89968322]
["bitfinex-derivatives","BTCF0:USTF0",1617375668920,0.00206636,59369.0,59368.0,0.29237938]
["bitfinex-derivatives","BTCF0:USTF0",1617375669120,0.00206636,59369.0,59368.0,1.79237938]
["bitfinex-derivatives","BTCF0:USTF0",1617375670320,0.35432671,59376.0,59368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375670522,0.14,59395.0,59369.0,2.6365]
["bitfinex-derivatives","BTCF0:USTF0",1617375670921,0.00501824,59370.0,59369.0,2.6365]
["bitfinex-derivatives","BTCF0:USTF0",1617375671121,0.00501824,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375672324,0.00994404,59370.0,59369.0,4.42904433]
["bitfinex-derivatives","BTCF0:USTF0",1617375673625,0.29546555,59371.0,59369.0,4.42904433]
["bitfinex-derivatives","BTCF0:USTF0",1617375674226,0.00994404,59370.0,59369.0,4.42904433]
["bitfinex-derivatives","BTCF0:USTF0",1617375674628,0.00502122,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375675029,0.00994402,59370.0,59369.0,4.42913529]
["bitfinex-derivatives","BTCF0:USTF0",1617375676827,0.00994402,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375676828,0.29546293,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375677228,0.00501536,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375677629,0.00501534,59371.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375678031,0.00206514,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375678432,0.00501534,59371.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375678830,0.00206514,59370.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375679431,0.00206514,59371.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375679630,0.29381755,59374.0,59369.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617375679830,0.35411097,59379.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375680029,0.35411097,59379.0,59374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375680930,0.35410729,59380.0,59374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375681731,0.35410399,59381.0,59374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375681930,0.35410399,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375684833,0.35410399,59381.0,59380.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617375685534,0.35410399,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375686535,0.35410399,59381.0,59380.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617375686734,0.35410399,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375689042,0.35410399,59381.0,59380.0,1.76413655]
["bitfinex-derivatives","BTCF0:USTF0",1617375689239,0.35410399,59381.0,59380.0,1.71393655]
["bitfinex-derivatives","BTCF0:USTF0",1617375689639,0.35423166,59384.0,59380.0,1.71393655]
["bitfinex-derivatives","BTCF0:USTF0",1617375689940,0.35422986,59385.0,59380.0,1.71393655]
["bitfinex-derivatives","BTCF0:USTF0",1617375690342,0.35422986,59385.0,59384.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617375692145,0.35422754,59386.0,59384.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617375693148,0.35421412,59388.0,59384.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617375693951,0.35421412,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375694150,0.35420699,59389.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375694549,0.5728978,59394.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375694550,0.35421092,59390.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375694950,0.23756382,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375695349,0.35445546,59389.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375695548,0.35445546,59389.0,59387.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617375695949,0.35445123,59390.0,59387.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617375696149,0.35445123,59390.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375696350,0.3544495,59389.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375696951,0.59200856,59389.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375697151,0.59200856,59389.0,59388.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617375697563,0.35443414,59390.0,59388.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617375698159,0.14,59394.0,59388.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617375698160,0.35443027,59393.0,59388.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617375698555,0.49442797,59394.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375699357,0.14,59394.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375699558,0.14,59394.0,59388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617375699958,0.14,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375700759,0.1909,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375700959,0.14,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375701761,0.14,59394.0,59393.0,0.25931655]
["bitfinex-derivatives","BTCF0:USTF0",1617375703464,0.35364976,59402.0,59393.0,1.75931655]
["bitfinex-derivatives","BTCF0:USTF0",1617375703663,0.35364976,59402.0,59401.0,3.1769]
["bitfinex-derivatives","BTCF0:USTF0",1617375703864,0.34573324,59406.0,59401.0,4.6769]
["bitfinex-derivatives","BTCF0:USTF0",1617375704068,0.35360962,59410.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375704266,0.21960962,59410.0,59406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375704664,0.55000485,59429.0,59406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375704665,0.43215345,59417.0,59406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375705065,0.43215297,59418.0,59406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375705265,0.43215297,59418.0,59405.0,0.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1617375705465,0.43215297,59418.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375705868,0.43296318,59413.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375706068,0.43296318,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375706267,0.43295817,59414.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375707170,0.4329438,59416.0,59412.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375707570,0.43294666,59415.0,59412.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375708369,0.43294666,59415.0,59412.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375708570,0.43294763,59417.0,59412.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375708970,0.23749622,59414.0,59412.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375709371,0.43293028,59417.0,59412.0,4.87755655]
["bitfinex-derivatives","BTCF0:USTF0",1617375709770,0.43289272,59422.0,59412.0,4.87755655]
["bitfinex-derivatives","BTCF0:USTF0",1617375709970,0.43289272,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375710772,0.29399215,59423.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375711173,0.29398581,59424.0,59421.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617375711774,0.29397196,59427.0,59421.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617375711976,0.29397196,59427.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617375712176,0.40122653,59428.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617375713177,0.40122653,59428.0,59425.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1617375713778,0.29396663,59430.0,59425.0,3.34503]
["bitfinex-derivatives","BTCF0:USTF0",1617375713976,0.29396663,59430.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375715879,0.29396446,59431.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375716879,0.34506446,59431.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375717181,0.0511,59431.0,59430.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617375717379,0.0511,59431.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375717579,0.29395642,59432.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375718280,0.29395642,59432.0,59430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375718980,0.29399753,59431.0,59430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375719580,0.4012597,59433.0,59430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375719979,0.29400077,59432.0,59430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375721482,0.10725655,59433.0,59430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375721682,0.10725655,59433.0,59430.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617375723283,0.28,59436.0,59430.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617375724083,0.28,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375725385,0.1317,59436.0,59435.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375731895,0.1317,59436.0,59435.0,1.75463655]
["bitfinex-derivatives","BTCF0:USTF0",1617375733295,0.29266931,59457.0,59435.0,1.75463655]
["bitfinex-derivatives","BTCF0:USTF0",1617375733696,0.29266431,59459.0,59452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375734096,0.29265669,59461.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375735096,0.29264251,59462.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375735398,0.10725655,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375735399,0.39989669,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375735595,0.39989669,59463.0,59459.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617375737199,0.29294833,59462.0,59459.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617375738899,0.10725655,59463.0,59459.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617375738900,0.29293758,59461.0,59459.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617375739099,0.29293758,59461.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375739300,0.10725655,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375741001,0.40019708,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375742003,0.10725655,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375745809,0.10725655,59463.0,59460.0,2.5551]
["bitfinex-derivatives","BTCF0:USTF0",1617375746410,0.10725655,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375746811,0.10725655,59463.0,59459.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617375747210,0.10725655,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375747410,0.29255215,59471.0,59458.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375747611,0.29342185,59466.0,59464.0,3.29]
["bitfinex-derivatives","BTCF0:USTF0",1617375748011,0.29341074,59469.0,59464.0,3.29]
["bitfinex-derivatives","BTCF0:USTF0",1617375748214,0.29341074,59469.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375748411,0.29341074,59469.0,59468.0,0.27223655]
["bitfinex-derivatives","BTCF0:USTF0",1617375748612,0.35207248,59471.0,59468.0,0.27223655]
["bitfinex-derivatives","BTCF0:USTF0",1617375749013,0.53072712,59469.0,59468.0,0.27223655]
["bitfinex-derivatives","BTCF0:USTF0",1617375749415,0.64548003,59469.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375750914,0.29341174,59469.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375751317,0.64547464,59469.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375752319,0.29341174,59469.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375752720,0.29339234,59470.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375753120,0.29307377,59471.0,59468.0,0.24133655]
["bitfinex-derivatives","BTCF0:USTF0",1617375754321,0.29307377,59471.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375754521,0.29307377,59471.0,59469.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1617375755421,0.29307377,59471.0,59470.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617375755622,0.2930674,59472.0,59470.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617375756421,0.42978661,59480.0,59470.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617375756422,0.29306764,59473.0,59470.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617375756922,0.29306816,59472.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375757322,0.29306849,59473.0,59468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375757521,0.29306849,59473.0,59468.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617375757922,0.29306849,59473.0,59472.0,2.7685]
["bitfinex-derivatives","BTCF0:USTF0",1617375758122,0.29305987,59475.0,59472.0,2.7685]
["bitfinex-derivatives","BTCF0:USTF0",1617375758322,0.29305987,59475.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375758821,0.53703212,59482.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375758822,0.29305023,59477.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375759223,0.64676594,59475.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375760023,0.29399342,59475.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375760924,0.29398725,59476.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375762825,0.29397246,59478.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375763524,0.35274736,59481.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375763728,0.293972,59479.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375764125,0.29395983,59478.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375765025,0.29346902,59481.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375765226,0.29346902,59481.0,59475.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617375765826,0.29346902,59481.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375766025,0.42202902,59481.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375766427,0.12856,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375766825,1.01148295,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375768425,1.1187395,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375770628,2.04001563,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375770828,2.24001563,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375771028,2.24001563,59481.0,59480.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1617375771029,2.00274938,59481.0,59480.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1617375771228,2.24003868,59481.0,59480.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1617375772029,3.74003868,59481.0,59447.0,0.28377245]
["bitfinex-derivatives","BTCF0:USTF0",1617375772230,2.5436,59479.0,59447.0,0.28377245]
["bitfinex-derivatives","BTCF0:USTF0",1617375772432,0.29406804,59465.0,59457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375772631,0.40209804,59465.0,59457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375772831,0.40209804,59465.0,59458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617375773032,0.29407304,59464.0,59458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617375773633,0.29407304,59464.0,59457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375774236,0.40210635,59465.0,59457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375774433,0.40210635,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375774639,0.10803,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375775039,0.40211512,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375776339,0.50937167,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375776538,0.50937167,59465.0,59464.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617375776741,0.86250541,59465.0,59464.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617375777338,0.86250541,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375777540,1.09980178,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375778142,0.50937167,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375778941,0.50937167,59465.0,59464.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617375779651,0.10725655,59465.0,59464.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617375780244,0.29427719,59468.0,59464.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617375780444,0.29427719,59468.0,59465.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617375781047,0.29427485,59467.0,59465.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617375781445,0.64881085,59466.0,59465.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617375781644,0.64881085,59466.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375782346,0.64881816,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375787056,0.64881816,59465.0,59464.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617375787853,0.64881816,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375789658,0.35387279,59466.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375790057,0.29503803,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375790457,0.29503803,59465.0,59464.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617375790458,0.64962201,59465.0,59464.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617375790659,0.64962201,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375793359,0.77361201,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375793759,1.20696657,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375794662,1.44423946,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375804876,1.93730691,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375808281,0.55734456,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375808480,0.12399,59465.0,59464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375808681,0.10725655,59469.0,59443.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617375808881,1.72662277,59465.0,59456.0,0.28579107]
["bitfinex-derivatives","BTCF0:USTF0",1617375809281,0.43391304,59457.0,59455.0,0.28587301]
["bitfinex-derivatives","BTCF0:USTF0",1617375809883,1.0848289,59456.0,59454.0,0.28592101]
["bitfinex-derivatives","BTCF0:USTF0",1617375810282,0.65092026,59455.0,59454.0,0.28592101]
["bitfinex-derivatives","BTCF0:USTF0",1617375810683,0.65092026,59455.0,59454.0,0.39317756]
["bitfinex-derivatives","BTCF0:USTF0",1617375810684,0.99546508,59455.0,59454.0,0.39317756]
["bitfinex-derivatives","BTCF0:USTF0",1617375811283,1.42938089,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375811683,0.99546508,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375812085,0.99546508,59455.0,59454.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617375812287,1.42938446,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375813286,0.99546508,59455.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375813887,0.99546508,59455.0,59451.0,0.28574801]
["bitfinex-derivatives","BTCF0:USTF0",1617375814088,1.42903722,59455.0,59446.0,0.28598718]
["bitfinex-derivatives","BTCF0:USTF0",1617375814489,0.6504497,59447.0,59445.0,0.28604581]
["bitfinex-derivatives","BTCF0:USTF0",1617375814689,0.87962625,59447.0,59445.0,0.28604581]
["bitfinex-derivatives","BTCF0:USTF0",1617375815090,0.65045714,59446.0,59442.0,0.2862438]
["bitfinex-derivatives","BTCF0:USTF0",1617375815491,0.65046074,59443.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375815888,0.65045516,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375816992,0.29567039,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375817793,0.65044898,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375818094,0.29567039,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375818494,0.65045189,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375819097,0.65045189,59442.0,59441.0,0.44322836]
["bitfinex-derivatives","BTCF0:USTF0",1617375819294,0.65045189,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375820296,0.29567039,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375820797,0.29567039,59442.0,59441.0,0.73683932]
["bitfinex-derivatives","BTCF0:USTF0",1617375821602,0.2956522,59443.0,59441.0,0.73683932]
["bitfinex-derivatives","BTCF0:USTF0",1617375821998,0.29565458,59442.0,59441.0,0.39352836]
["bitfinex-derivatives","BTCF0:USTF0",1617375822404,0.29565458,59442.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375822897,0.29565458,59442.0,59441.0,0.73647531]
["bitfinex-derivatives","BTCF0:USTF0",1617375822898,0.00995036,59442.0,59441.0,0.73647531]
["bitfinex-derivatives","BTCF0:USTF0",1617375823297,0.29565373,59443.0,59441.0,0.73647531]
["bitfinex-derivatives","BTCF0:USTF0",1617375823298,0.00995027,59443.0,59441.0,0.73647531]
["bitfinex-derivatives","BTCF0:USTF0",1617375823597,0.00995027,59443.0,59441.0,0.90276531]
["bitfinex-derivatives","BTCF0:USTF0",1617375823797,0.00995019,59444.0,59441.0,0.90276531]
["bitfinex-derivatives","BTCF0:USTF0",1617375824401,0.00995019,59444.0,59443.0,0.62897014]
["bitfinex-derivatives","BTCF0:USTF0",1617375824698,0.43357199,59453.0,59443.0,0.62897014]
["bitfinex-derivatives","BTCF0:USTF0",1617375824699,0.00994632,59445.0,59443.0,0.62897014]
["bitfinex-derivatives","BTCF0:USTF0",1617375825301,0.00995818,59444.0,59442.0,0.47887715]
["bitfinex-derivatives","BTCF0:USTF0",1617375825699,0.43392011,59452.0,59444.0,0.05932505]
["bitfinex-derivatives","BTCF0:USTF0",1617375825700,0.35504607,59447.0,59444.0,0.05932505]
["bitfinex-derivatives","BTCF0:USTF0",1617375826100,0.35503875,59448.0,59446.0,0.3432593]
["bitfinex-derivatives","BTCF0:USTF0",1617375826301,0.35503875,59448.0,59446.0,0.62930872]
["bitfinex-derivatives","BTCF0:USTF0",1617375826701,0.43391006,59452.0,59447.0,0.73654004]
["bitfinex-derivatives","BTCF0:USTF0",1617375827101,0.29587645,59448.0,59447.0,0.79586274]
["bitfinex-derivatives","BTCF0:USTF0",1617375828903,0.65091529,59448.0,59447.0,0.79586274]
["bitfinex-derivatives","BTCF0:USTF0",1617375829103,0.76811529,59448.0,59447.0,0.79586274]
["bitfinex-derivatives","BTCF0:USTF0",1617375829603,0.76811529,59448.0,59447.0,0.4526172]
["bitfinex-derivatives","BTCF0:USTF0",1617375829604,1.00541524,59448.0,59447.0,0.4526172]
["bitfinex-derivatives","BTCF0:USTF0",1617375830605,1.00541524,59448.0,59447.0,0.3932945]
["bitfinex-derivatives","BTCF0:USTF0",1617375832006,1.00541524,59448.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375832007,1.43934898,59448.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375833312,1.00541524,59448.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375833912,1.00541524,59448.0,59447.0,0.3933025]
["bitfinex-derivatives","BTCF0:USTF0",1617375834713,1.00541524,59448.0,59447.0,0.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1617375834912,0.88821524,59448.0,59447.0,0.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1617375835314,0.29587645,59448.0,59447.0,0.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1617375835714,0.00995789,59448.0,59447.0,0.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1617375836315,0.29587764,59449.0,59447.0,0.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1617375836916,0.00995762,59449.0,59447.0,1.15598067]
["bitfinex-derivatives","BTCF0:USTF0",1617375837315,0.00995762,59449.0,59448.0,1.04870282]
["bitfinex-derivatives","BTCF0:USTF0",1617375837515,0.00995762,59449.0,59448.0,0.41948113]
["bitfinex-derivatives","BTCF0:USTF0",1617375837718,0.00995762,59449.0,59448.0,1.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1617375838117,0.29587666,59449.0,59448.0,0.62913961]
["bitfinex-derivatives","BTCF0:USTF0",1617375838516,0.29587666,59449.0,59448.0,0.68846061]
["bitfinex-derivatives","BTCF0:USTF0",1617375840022,0.00995772,59449.0,59448.0,0.68846061]
["bitfinex-derivatives","BTCF0:USTF0",1617375840220,0.00995766,59450.0,59448.0,0.52904329]
["bitfinex-derivatives","BTCF0:USTF0",1617375840821,0.00995745,59451.0,59448.0,1.15826703]
["bitfinex-derivatives","BTCF0:USTF0",1617375841021,0.00995745,59451.0,59448.0,1.10806703]
["bitfinex-derivatives","BTCF0:USTF0",1617375841423,0.00995745,59451.0,59450.0,1.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1617375841627,0.00995745,59451.0,59450.0,1.18019783]
["bitfinex-derivatives","BTCF0:USTF0",1617375841823,0.0099573,59452.0,59450.0,1.18019783]
["bitfinex-derivatives","BTCF0:USTF0",1617375842225,0.0099573,59452.0,59451.0,1.10790669]
["bitfinex-derivatives","BTCF0:USTF0",1617375843223,0.00995722,59453.0,59451.0,1.10790669]
["bitfinex-derivatives","BTCF0:USTF0",1617375843424,0.00995722,59453.0,59452.0,0.62901525]
["bitfinex-derivatives","BTCF0:USTF0",1617375844025,0.00995722,59453.0,59452.0,1.10763921]
["bitfinex-derivatives","BTCF0:USTF0",1617375846128,0.00995722,59453.0,59452.0,1.15723921]
["bitfinex-derivatives","BTCF0:USTF0",1617375846329,0.00995714,59454.0,59452.0,1.15723921]
["bitfinex-derivatives","BTCF0:USTF0",1617375846730,0.29585514,59455.0,59453.0,0.68761532]
["bitfinex-derivatives","BTCF0:USTF0",1617375847130,0.29585514,59455.0,59453.0,0.83503532]
["bitfinex-derivatives","BTCF0:USTF0",1617375847332,0.00995714,59454.0,59453.0,1.25380854]
["bitfinex-derivatives","BTCF0:USTF0",1617375847731,0.29585514,59455.0,59454.0,1.04675439]
["bitfinex-derivatives","BTCF0:USTF0",1617375847732,0.0099581,59455.0,59454.0,1.04675439]
["bitfinex-derivatives","BTCF0:USTF0",1617375848131,0.29588102,59455.0,59454.0,0.68736833]
["bitfinex-derivatives","BTCF0:USTF0",1617375849033,0.29587811,59456.0,59454.0,0.68736833]
["bitfinex-derivatives","BTCF0:USTF0",1617375849433,0.35503529,59458.0,59455.0,0.6277967]
["bitfinex-derivatives","BTCF0:USTF0",1617375849833,0.2,59479.0,59453.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1617375850535,0.43397799,59463.0,59461.0,0.28540711]
["bitfinex-derivatives","BTCF0:USTF0",1617375850734,0.43397522,59464.0,59462.0,0.28536211]
["bitfinex-derivatives","BTCF0:USTF0",1617375851334,0.65100819,59463.0,59462.0,0.28536211]
["bitfinex-derivatives","BTCF0:USTF0",1617375853334,0.65100819,59463.0,59462.0,0.39261866]
["bitfinex-derivatives","BTCF0:USTF0",1617375854235,1.08498336,59463.0,59462.0,0.39261866]
["bitfinex-derivatives","BTCF0:USTF0",1617375854437,1.08498336,59463.0,59462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375854835,1.08498336,59463.0,59462.0,0.39257389]
["bitfinex-derivatives","BTCF0:USTF0",1617375854836,0.65100819,59463.0,59462.0,0.39257389]
["bitfinex-derivatives","BTCF0:USTF0",1617375858842,0.65100819,59463.0,59462.0,0.79257389]
["bitfinex-derivatives","BTCF0:USTF0",1617375861445,1.08481282,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375861845,0.65100819,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375862247,1.08482248,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375863450,1.19207903,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375864049,1.42936414,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375864450,0.89615725,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375864850,1.42926942,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375865450,1.07418301,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375865851,1.42915835,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375866252,1.19187524,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375866653,1.42916008,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375867053,1.19187524,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375867453,1.42915899,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375868255,1.19187524,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375868754,1.42915944,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375873861,1.42915944,59463.0,59462.0,0.55775655]
["bitfinex-derivatives","BTCF0:USTF0",1617375874060,1.32190289,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375874760,1.08461869,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375875661,0.6508044,59463.0,59462.0,0.79210121]
["bitfinex-derivatives","BTCF0:USTF0",1617375875861,0.6508044,59463.0,59462.0,3.47240121]
["bitfinex-derivatives","BTCF0:USTF0",1617375878065,0.6508044,59463.0,59462.0,0.79210121]
["bitfinex-derivatives","BTCF0:USTF0",1617375878767,0.6508044,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375879765,0.6508044,59463.0,59462.0,0.79198961]
["bitfinex-derivatives","BTCF0:USTF0",1617375880566,0.6508044,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375881165,1.08476583,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375882969,1.32204004,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375883168,1.43393004,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375884170,1.43392985,59463.0,59462.0,0.55785655]
["bitfinex-derivatives","BTCF0:USTF0",1617375884369,1.32203985,59463.0,59462.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375884770,1.32203985,59463.0,59462.0,1.1342489]
["bitfinex-derivatives","BTCF0:USTF0",1617375885371,0.6508044,59463.0,59462.0,1.1342489]
["bitfinex-derivatives","BTCF0:USTF0",1617375886676,1.08513537,59463.0,59462.0,0.79225307]
["bitfinex-derivatives","BTCF0:USTF0",1617375887075,0.6508044,59463.0,59462.0,1.13434452]
["bitfinex-derivatives","BTCF0:USTF0",1617375887376,0.8006444,59463.0,59462.0,1.13434452]
["bitfinex-derivatives","BTCF0:USTF0",1617375887576,1.03791146,59463.0,59462.0,1.13434452]
["bitfinex-derivatives","BTCF0:USTF0",1617375887976,0.8006444,59463.0,59462.0,1.13434452]
["bitfinex-derivatives","BTCF0:USTF0",1617375888576,1.47224423,59463.0,59462.0,1.13434452]
["bitfinex-derivatives","BTCF0:USTF0",1617375888978,1.03791174,59463.0,59462.0,1.13434452]
["bitfinex-derivatives","BTCF0:USTF0",1617375889380,1.47224718,59463.0,59462.0,0.79225307]
["bitfinex-derivatives","BTCF0:USTF0",1617375889581,1.57950373,59463.0,59462.0,0.79225307]
["bitfinex-derivatives","BTCF0:USTF0",1617375893183,1.57950373,59463.0,59462.0,1.13449633]
["bitfinex-derivatives","BTCF0:USTF0",1617375893582,1.57950373,59463.0,59462.0,0.79225307]
["bitfinex-derivatives","BTCF0:USTF0",1617375894287,1.57950373,59463.0,59462.0,1.13445792]
["bitfinex-derivatives","BTCF0:USTF0",1617375895185,1.57950373,59463.0,59462.0,0.79225307]
["bitfinex-derivatives","BTCF0:USTF0",1617375895586,1.57950373,59463.0,59462.0,1.13432162]
["bitfinex-derivatives","BTCF0:USTF0",1617375895587,1.03791174,59463.0,59462.0,1.13432162]
["bitfinex-derivatives","BTCF0:USTF0",1617375895986,0.88807174,59463.0,59462.0,1.18422162]
["bitfinex-derivatives","BTCF0:USTF0",1617375896389,0.6508044,59463.0,59462.0,1.18422162]
["bitfinex-derivatives","BTCF0:USTF0",1617375896586,0.6508044,59463.0,59462.0,1.13432162]
["bitfinex-derivatives","BTCF0:USTF0",1617375896986,0.6508044,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375897386,0.29582906,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375897789,0.65131295,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375898386,0.29582906,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375898788,0.6513112,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375901189,0.29582906,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375903289,0.00996331,59463.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375905090,0.00503082,59464.0,59462.0,1.55217454]
["bitfinex-derivatives","BTCF0:USTF0",1617375905892,0.00996297,59464.0,59463.0,1.10627909]
["bitfinex-derivatives","BTCF0:USTF0",1617375906597,0.00503078,59464.0,59463.0,1.10627909]
["bitfinex-derivatives","BTCF0:USTF0",1617375907196,0.00503074,59465.0,59463.0,0.05931026]
["bitfinex-derivatives","BTCF0:USTF0",1617375907597,0.00502962,59466.0,59463.0,0.05931026]
["bitfinex-derivatives","BTCF0:USTF0",1617375907796,0.26104861,59468.0,59465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375908001,0.00996044,59468.0,59465.0,2.54641195]
["bitfinex-derivatives","BTCF0:USTF0",1617375908398,0.35509751,59476.0,59467.0,1.23555326]
["bitfinex-derivatives","BTCF0:USTF0",1617375908598,0.35509751,59476.0,59468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375908799,0.35509146,59480.0,59475.0,0.75979142]
["bitfinex-derivatives","BTCF0:USTF0",1617375909398,0.3550713,59483.0,59479.0,0.75915235]
["bitfinex-derivatives","BTCF0:USTF0",1617375909797,0.3550713,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375909999,0.3550699,59484.0,59482.0,0.44872907]
["bitfinex-derivatives","BTCF0:USTF0",1617375910998,0.3550699,59484.0,59483.0,0.40072448]
["bitfinex-derivatives","BTCF0:USTF0",1617375912404,0.35506155,59485.0,59483.0,0.40072448]
["bitfinex-derivatives","BTCF0:USTF0",1617375913619,0.35505413,59486.0,59484.0,0.34141435]
["bitfinex-derivatives","BTCF0:USTF0",1617375914003,0.35505413,59486.0,59485.0,0.34145034]
["bitfinex-derivatives","BTCF0:USTF0",1617375914403,0.10725655,59502.0,59485.0,0.34145034]
["bitfinex-derivatives","BTCF0:USTF0",1617375914404,0.35505509,59487.0,59485.0,0.34145034]
["bitfinex-derivatives","BTCF0:USTF0",1617375914903,0.35505509,59487.0,59486.0,0.34137079]
["bitfinex-derivatives","BTCF0:USTF0",1617375915703,0.35504583,59488.0,59486.0,0.34137079]
["bitfinex-derivatives","BTCF0:USTF0",1617375916304,0.35504583,59488.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375916305,0.35366253,59495.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375917805,0.35366253,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375918605,0.35343444,59496.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375919004,0.35343444,59496.0,59494.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617375919805,0.353435,59495.0,59494.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617375920407,0.353435,59496.0,59494.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617375921505,0.353435,59496.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375921906,0.35342362,59497.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375923108,0.3534292,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375923905,0.46068575,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375924507,0.69787524,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375926907,0.59061869,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375927108,0.52951869,59495.0,59494.0,4.63885655]
["bitfinex-derivatives","BTCF0:USTF0",1617375927307,0.41341869,59495.0,59494.0,4.63885655]
["bitfinex-derivatives","BTCF0:USTF0",1617375927507,0.43192202,59504.0,59494.0,4.63885655]
["bitfinex-derivatives","BTCF0:USTF0",1617375927709,0.43192202,59504.0,59494.0,4.76006655]
["bitfinex-derivatives","BTCF0:USTF0",1617375927907,0.00205717,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375928107,0.43112387,59515.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375928309,0.43109114,59517.0,59504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375928710,0.43107897,59518.0,59504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375928907,0.43107897,59518.0,59517.0,2.8448]
["bitfinex-derivatives","BTCF0:USTF0",1617375929109,0.4310363,59527.0,59517.0,4.48075]
["bitfinex-derivatives","BTCF0:USTF0",1617375929509,0.43108201,59529.0,59517.0,4.48075]
["bitfinex-derivatives","BTCF0:USTF0",1617375929909,0.43106332,59531.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375930309,0.43105615,59533.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375931312,0.43104197,59534.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375931711,0.23706352,59532.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375932119,0.43102314,59533.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375932313,0.6574093,59533.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375932722,0.43102127,59532.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375933115,0.23706113,59532.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375933516,0.23705091,59531.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375933814,0.23705579,59532.0,59528.0,2.92255655]
["bitfinex-derivatives","BTCF0:USTF0",1617375934013,0.23705579,59532.0,59528.0,3.05182655]
["bitfinex-derivatives","BTCF0:USTF0",1617375935813,0.22638616,59533.0,59528.0,3.05182655]
["bitfinex-derivatives","BTCF0:USTF0",1617375937214,0.22638616,59533.0,59529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375937416,0.18628685,59537.0,59529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375937618,0.56,59541.0,59529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617375938018,0.56,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375938218,0.56,59541.0,59540.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1617375938418,0.56,59541.0,59540.0,1.73801655]
["bitfinex-derivatives","BTCF0:USTF0",1617375939020,0.56,59541.0,59540.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1617375939422,0.56,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375940021,0.56,59541.0,59540.0,1.79213655]
["bitfinex-derivatives","BTCF0:USTF0",1617375940221,0.56,59541.0,59540.0,4.28973655]
["bitfinex-derivatives","BTCF0:USTF0",1617375940423,0.56,59541.0,59540.0,0.29213655]
["bitfinex-derivatives","BTCF0:USTF0",1617375940625,0.56,59541.0,59540.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617375941624,0.56,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375942424,0.5562,59541.0,59540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375942625,0.5562,59541.0,59540.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617375943624,0.5562,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375944028,0.5562,59541.0,59540.0,3.60825655]
["bitfinex-derivatives","BTCF0:USTF0",1617375946131,0.5562,59541.0,59540.0,5.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617375947131,0.5562,59541.0,59540.0,3.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617375948532,0.5443,59541.0,59540.0,3.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617375949434,0.5443,59541.0,59540.0,0.55725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375950836,0.68094,59541.0,59540.0,0.55725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375952936,0.68094,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375957546,0.88094,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375959346,0.68094,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375959544,0.5443,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375959747,0.10725655,59546.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375960945,0.10725655,59546.0,59541.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617375961146,0.4947,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375965051,0.4947,59541.0,59540.0,0.55775655]
["bitfinex-derivatives","BTCF0:USTF0",1617375965454,0.4947,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375967054,0.64363,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375967454,0.84363,59541.0,59540.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375967655,2.34363,59541.0,59523.0,3.06312293]
["bitfinex-derivatives","BTCF0:USTF0",1617375967856,2.34363,59541.0,59523.0,0.28092293]
["bitfinex-derivatives","BTCF0:USTF0",1617375968055,0.10725655,59524.0,59523.0,0.28092293]
["bitfinex-derivatives","BTCF0:USTF0",1617375968257,0.44162655,59524.0,59514.0,0.28144858]
["bitfinex-derivatives","BTCF0:USTF0",1617375968456,1.94162655,59524.0,59514.0,0.28144858]
["bitfinex-derivatives","BTCF0:USTF0",1617375968657,1.94162655,59524.0,59509.0,0.28228918]
["bitfinex-derivatives","BTCF0:USTF0",1617375969056,1.94162655,59524.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375970057,0.10725655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375970257,0.23477655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375975464,0.23477655,59509.0,59501.0,0.28281464]
["bitfinex-derivatives","BTCF0:USTF0",1617375975665,0.23477655,59509.0,59500.0,0.28296162]
["bitfinex-derivatives","BTCF0:USTF0",1617375975867,0.23477655,59509.0,59500.0,0.62335366]
["bitfinex-derivatives","BTCF0:USTF0",1617375976065,0.23477655,59509.0,59503.0,0.28366003]
["bitfinex-derivatives","BTCF0:USTF0",1617375976266,0.12752,59509.0,59503.0,0.28366003]
["bitfinex-derivatives","BTCF0:USTF0",1617375976466,0.12752,59509.0,59497.0,0.34028623]
["bitfinex-derivatives","BTCF0:USTF0",1617375976467,0.2,59515.0,59500.0,0.28357186]
["bitfinex-derivatives","BTCF0:USTF0",1617375976666,0.1673,59509.0,59500.0,0.28357186]
["bitfinex-derivatives","BTCF0:USTF0",1617375977066,0.1673,59509.0,59501.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617375977268,0.1673,59509.0,59501.0,0.28377626]
["bitfinex-derivatives","BTCF0:USTF0",1617375977771,0.1673,59509.0,59499.0,0.28392302]
["bitfinex-derivatives","BTCF0:USTF0",1617375978170,0.1673,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375978981,0.29357759,59524.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375979585,0.29366541,59529.0,59509.0,0.28368419]
["bitfinex-derivatives","BTCF0:USTF0",1617375979986,0.29365581,59531.0,59510.0,0.28364058]
["bitfinex-derivatives","BTCF0:USTF0",1617375980172,0.29365581,59531.0,59529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375980571,0.29365581,59531.0,59510.0,0.28364058]
["bitfinex-derivatives","BTCF0:USTF0",1617375980772,0.2,59532.0,59451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617375980773,1.99366395,59530.0,59509.0,0.28374514]
["bitfinex-derivatives","BTCF0:USTF0",1617375981172,0.29368251,59525.0,59504.0,0.28398838]
["bitfinex-derivatives","BTCF0:USTF0",1617375981775,0.29368403,59524.0,59504.0,0.28398838]
["bitfinex-derivatives","BTCF0:USTF0",1617375981976,0.29368403,59524.0,59507.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1617375982176,0.10725655,59527.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375984178,0.29362999,59536.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375984579,0.29361363,59540.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375984779,0.29361363,59540.0,59523.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375984980,0.43058766,59547.0,59523.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375984981,0.29359934,59544.0,59523.0,1.89035798]
["bitfinex-derivatives","BTCF0:USTF0",1617375985380,0.29358505,59545.0,59524.0,0.28299347]
["bitfinex-derivatives","BTCF0:USTF0",1617375985981,0.29358563,59547.0,59526.0,0.28293428]
["bitfinex-derivatives","BTCF0:USTF0",1617375986180,0.40084218,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375986381,0.10725655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375986781,0.4008386,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375987785,0.7542816,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375988785,0.99126755,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375989186,1.18625238,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375989787,1.42323989,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375990789,1.31598334,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375991489,0.64702505,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375991889,0.29470483,59548.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375992290,0.78940136,59551.0,59546.0,0.39112168]
["bitfinex-derivatives","BTCF0:USTF0",1617375992893,0.4947,59551.0,59547.0,0.28382476]
["bitfinex-derivatives","BTCF0:USTF0",1617375993490,0.4947,59551.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375993491,0.78939585,59551.0,59546.0,0.39114511]
["bitfinex-derivatives","BTCF0:USTF0",1617375993890,0.29469882,59550.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375994293,0.10725655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375997297,0.40195933,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375998102,0.10725655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617375999401,0.29458929,59550.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376000501,0.29459648,59549.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376001304,0.16594,59549.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376001503,0.46056886,59549.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376002305,0.10725655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376002505,0.27427655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376002705,0.27427655,59547.0,59543.0,0.28434777]
["bitfinex-derivatives","BTCF0:USTF0",1617376002906,0.56892401,59547.0,59540.0,0.28473512]
["bitfinex-derivatives","BTCF0:USTF0",1617376003308,0.29466699,59541.0,59534.0,0.28504834]
["bitfinex-derivatives","BTCF0:USTF0",1617376003706,0.47427655,59547.0,59512.0,3.46399023]
["bitfinex-derivatives","BTCF0:USTF0",1617376003707,0.29467981,59539.0,59533.0,0.28513035]
["bitfinex-derivatives","BTCF0:USTF0",1617376004106,0.29467648,59538.0,59532.0,0.285206]
["bitfinex-derivatives","BTCF0:USTF0",1617376004306,0.10725655,59533.0,59532.0,0.285206]
["bitfinex-derivatives","BTCF0:USTF0",1617376004506,0.10725655,59533.0,59530.0,0.34219263]
["bitfinex-derivatives","BTCF0:USTF0",1617376004507,0.22383655,59533.0,59530.0,0.34219263]
["bitfinex-derivatives","BTCF0:USTF0",1617376005107,0.22383655,59533.0,59532.0,0.28509774]
["bitfinex-derivatives","BTCF0:USTF0",1617376005707,0.10725655,59533.0,59532.0,0.28509774]
["bitfinex-derivatives","BTCF0:USTF0",1617376006308,0.10725655,59533.0,59532.0,0.39235429]
["bitfinex-derivatives","BTCF0:USTF0",1617376006718,0.10725655,59533.0,59532.0,0.73435133]
["bitfinex-derivatives","BTCF0:USTF0",1617376007109,0.10725655,59533.0,59532.0,0.39235429]
["bitfinex-derivatives","BTCF0:USTF0",1617376007509,0.10725655,59533.0,59532.0,0.45160385]
["bitfinex-derivatives","BTCF0:USTF0",1617376007810,0.10725655,59533.0,59532.0,0.79353706]
["bitfinex-derivatives","BTCF0:USTF0",1617376008209,0.43214158,59548.0,59532.0,0.79353706]
["bitfinex-derivatives","BTCF0:USTF0",1617376008210,0.29467363,59541.0,59532.0,0.79353706]
["bitfinex-derivatives","BTCF0:USTF0",1617376008412,0.29467363,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376008609,0.10725655,59542.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376008610,0.40192656,59542.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376009011,0.29467033,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376009911,0.40190932,59542.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376010512,0.10725655,59542.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376011717,0.29463837,59545.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376011913,0.29463643,59546.0,59540.0,0.22205655]
["bitfinex-derivatives","BTCF0:USTF0",1617376012312,0.29463285,59547.0,59540.0,0.50655456]
["bitfinex-derivatives","BTCF0:USTF0",1617376012913,0.29462415,59548.0,59542.0,0.28439364]
["bitfinex-derivatives","BTCF0:USTF0",1617376013713,0.29467062,59549.0,59543.0,0.2843862]
["bitfinex-derivatives","BTCF0:USTF0",1617376013911,0.29467062,59549.0,59544.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376014113,0.29467062,59549.0,59544.0,0.28435882]
["bitfinex-derivatives","BTCF0:USTF0",1617376014311,0.29467062,59549.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376014512,0.4947,59551.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376014513,0.35358515,59550.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376015013,0.81190958,59549.0,59540.0,0.28464032]
["bitfinex-derivatives","BTCF0:USTF0",1617376015412,0.2,59548.0,59533.0,0.28502983]
["bitfinex-derivatives","BTCF0:USTF0",1617376015913,0.29470576,59537.0,59532.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1617376016114,0.40104576,59537.0,59532.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1617376016313,0.40104576,59537.0,59532.0,0.39234841]
["bitfinex-derivatives","BTCF0:USTF0",1617376016314,0.10725655,59533.0,59532.0,0.39234841]
["bitfinex-derivatives","BTCF0:USTF0",1617376018117,0.10725655,59533.0,59532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376018317,0.10725655,59533.0,59531.0,0.28520516]
["bitfinex-derivatives","BTCF0:USTF0",1617376018518,0.10725655,59533.0,59530.0,0.28529881]
["bitfinex-derivatives","BTCF0:USTF0",1617376018917,0.40198034,59533.0,59528.0,0.28537354]
["bitfinex-derivatives","BTCF0:USTF0",1617376019317,0.29472703,59532.0,59526.0,0.39276232]
["bitfinex-derivatives","BTCF0:USTF0",1617376019517,0.29472703,59532.0,59526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376019918,0.29472551,59531.0,59526.0,0.39290461]
["bitfinex-derivatives","BTCF0:USTF0",1617376020318,0.29471897,59533.0,59528.0,0.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1617376020719,0.29452568,59534.0,59526.0,0.39262681]
["bitfinex-derivatives","BTCF0:USTF0",1617376021919,0.29454801,59532.0,59525.0,0.2855942]
["bitfinex-derivatives","BTCF0:USTF0",1617376022120,1.5,59531.0,59525.0,0.2855942]
["bitfinex-derivatives","BTCF0:USTF0",1617376022318,0.10725655,59526.0,59525.0,0.2855942]
["bitfinex-derivatives","BTCF0:USTF0",1617376022519,0.10725655,59526.0,59524.0,0.28562968]
["bitfinex-derivatives","BTCF0:USTF0",1617376022920,0.10725655,59526.0,59521.0,0.28574649]
["bitfinex-derivatives","BTCF0:USTF0",1617376023318,0.10725655,59526.0,59522.0,0.28573555]
["bitfinex-derivatives","BTCF0:USTF0",1617376024321,0.10725655,59526.0,59523.0,0.28573537]
["bitfinex-derivatives","BTCF0:USTF0",1617376024920,0.10725655,59526.0,59524.0,0.28568466]
["bitfinex-derivatives","BTCF0:USTF0",1617376025121,0.10725655,59526.0,59523.0,0.28564028]
["bitfinex-derivatives","BTCF0:USTF0",1617376027021,0.10725655,59526.0,59522.0,0.28543533]
["bitfinex-derivatives","BTCF0:USTF0",1617376027923,0.10725655,59526.0,59520.0,0.39253413]
["bitfinex-derivatives","BTCF0:USTF0",1617376028325,1.60725655,59526.0,59520.0,0.28527758]
["bitfinex-derivatives","BTCF0:USTF0",1617376028524,3.4483,59524.0,59520.0,0.28527758]
["bitfinex-derivatives","BTCF0:USTF0",1617376028723,3.60299,59524.0,59520.0,0.28527758]
["bitfinex-derivatives","BTCF0:USTF0",1617376028926,0.00991094,59522.0,59514.0,0.28559515]
["bitfinex-derivatives","BTCF0:USTF0",1617376029324,0.29449113,59521.0,59515.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617376029525,0.35336973,59524.0,59515.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1617376029726,0.00991095,59525.0,59517.0,0.28541679]
["bitfinex-derivatives","BTCF0:USTF0",1617376030126,0.00991095,59525.0,59518.0,0.28537265]
["bitfinex-derivatives","BTCF0:USTF0",1617376030527,0.00991095,59525.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376030528,0.11716697,59526.0,59524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376030726,0.11716697,59526.0,59519.0,0.28520177]
["bitfinex-derivatives","BTCF0:USTF0",1617376030927,0.25429697,59526.0,59519.0,0.28520177]
["bitfinex-derivatives","BTCF0:USTF0",1617376031128,0.5388599,59526.0,59517.0,0.28526244]
["bitfinex-derivatives","BTCF0:USTF0",1617376031530,0.00991096,59523.0,59516.0,0.28540054]
["bitfinex-derivatives","BTCF0:USTF0",1617376032030,0.00991096,59523.0,59513.0,0.34248065]
["bitfinex-derivatives","BTCF0:USTF0",1617376032031,0.00991091,59520.0,59513.0,0.28552925]
["bitfinex-derivatives","BTCF0:USTF0",1617376032431,0.10725655,59514.0,59513.0,0.28552925]
["bitfinex-derivatives","BTCF0:USTF0",1617376032630,0.21986655,59514.0,59513.0,0.28552925]
["bitfinex-derivatives","BTCF0:USTF0",1617376033031,0.21986655,59514.0,59512.0,0.28556266]
["bitfinex-derivatives","BTCF0:USTF0",1617376034235,0.21986655,59514.0,59510.0,0.28564526]
["bitfinex-derivatives","BTCF0:USTF0",1617376034532,0.41986655,59514.0,59510.0,0.28564526]
["bitfinex-derivatives","BTCF0:USTF0",1617376035332,0.21986655,59514.0,59510.0,0.28564526]
["bitfinex-derivatives","BTCF0:USTF0",1617376035934,1.7,59513.0,59511.0,0.28535889]
["bitfinex-derivatives","BTCF0:USTF0",1617376036334,1.7,59513.0,59509.0,0.2850867]
["bitfinex-derivatives","BTCF0:USTF0",1617376036735,1.5,59513.0,59509.0,0.2850867]
["bitfinex-derivatives","BTCF0:USTF0",1617376036934,0.2,59512.0,59508.0,0.28497595]
["bitfinex-derivatives","BTCF0:USTF0",1617376037133,1.7,59512.0,59508.0,0.28497595]
["bitfinex-derivatives","BTCF0:USTF0",1617376037434,1.7,59512.0,59506.0,0.28509205]
["bitfinex-derivatives","BTCF0:USTF0",1617376038034,1.7,59512.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376038234,1.5,59512.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376038453,0.10725655,59504.0,59502.0,0.28462996]
["bitfinex-derivatives","BTCF0:USTF0",1617376038651,1.5,59503.0,59502.0,0.28462996]
["bitfinex-derivatives","BTCF0:USTF0",1617376038840,1.5,59503.0,59498.0,0.28477598]
["bitfinex-derivatives","BTCF0:USTF0",1617376039237,1.5,59503.0,59496.0,0.28491611]
["bitfinex-derivatives","BTCF0:USTF0",1617376039435,1.5,59501.0,59496.0,0.28491611]
["bitfinex-derivatives","BTCF0:USTF0",1617376039636,0.2,59500.0,59494.0,0.28500802]
["bitfinex-derivatives","BTCF0:USTF0",1617376040337,0.2,59500.0,59492.0,0.28507948]
["bitfinex-derivatives","BTCF0:USTF0",1617376040537,0.10725655,59493.0,59492.0,0.28507948]
["bitfinex-derivatives","BTCF0:USTF0",1617376040938,0.10725655,59493.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376040939,0.10725655,59493.0,59491.0,0.28515486]
["bitfinex-derivatives","BTCF0:USTF0",1617376041740,0.2,59492.0,59491.0,0.28515486]
["bitfinex-derivatives","BTCF0:USTF0",1617376042139,0.2,59492.0,59490.0,0.28519439]
["bitfinex-derivatives","BTCF0:USTF0",1617376043339,0.2,59492.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376043340,1.7,59492.0,59489.0,0.28516357]
["bitfinex-derivatives","BTCF0:USTF0",1617376043946,1.7,59492.0,59488.0,0.28498695]
["bitfinex-derivatives","BTCF0:USTF0",1617376044141,1.5,59492.0,59488.0,0.28498695]
["bitfinex-derivatives","BTCF0:USTF0",1617376044345,0.10725655,59493.0,59486.0,0.28497507]
["bitfinex-derivatives","BTCF0:USTF0",1617376044542,0.24030655,59487.0,59486.0,0.28497507]
["bitfinex-derivatives","BTCF0:USTF0",1617376044746,0.24030655,59487.0,59485.0,0.34187874]
["bitfinex-derivatives","BTCF0:USTF0",1617376045043,0.24030655,59487.0,59486.0,0.28489707]
["bitfinex-derivatives","BTCF0:USTF0",1617376045649,0.24030655,59487.0,59486.0,0.62678544]
["bitfinex-derivatives","BTCF0:USTF0",1617376046246,0.24030655,59487.0,59486.0,0.28489707]
["bitfinex-derivatives","BTCF0:USTF0",1617376048451,0.24030655,59487.0,59478.0,0.28406563]
["bitfinex-derivatives","BTCF0:USTF0",1617376049451,0.24030655,59487.0,59477.0,0.28406351]
["bitfinex-derivatives","BTCF0:USTF0",1617376049750,0.24030655,59487.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376050550,0.10725655,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376054857,0.10725655,59477.0,59472.0,0.28410859]
["bitfinex-derivatives","BTCF0:USTF0",1617376055258,0.10725655,59477.0,59471.0,0.2846717]
["bitfinex-derivatives","BTCF0:USTF0",1617376056259,0.10725655,59477.0,59472.0,0.28483642]
["bitfinex-derivatives","BTCF0:USTF0",1617376056760,0.10725655,59477.0,59473.0,0.28499875]
["bitfinex-derivatives","BTCF0:USTF0",1617376057161,0.10725655,59477.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376057162,0.10725655,59477.0,59472.0,0.28503099]
["bitfinex-derivatives","BTCF0:USTF0",1617376058361,0.10725655,59477.0,59471.0,0.28506002]
["bitfinex-derivatives","BTCF0:USTF0",1617376059361,0.10725655,59477.0,59472.0,0.28503541]
["bitfinex-derivatives","BTCF0:USTF0",1617376059764,0.10725655,59477.0,59473.0,0.28499408]
["bitfinex-derivatives","BTCF0:USTF0",1617376060163,0.10725655,59477.0,59470.0,0.28474353]
["bitfinex-derivatives","BTCF0:USTF0",1617376060565,0.10725655,59471.0,59470.0,0.28474353]
["bitfinex-derivatives","BTCF0:USTF0",1617376060780,0.10725655,59471.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376061180,0.10725655,59471.0,59470.0,0.2847316]
["bitfinex-derivatives","BTCF0:USTF0",1617376062066,0.10725655,59471.0,59470.0,0.62649235]
["bitfinex-derivatives","BTCF0:USTF0",1617376062867,0.10626848,59471.0,59470.0,0.62649235]
["bitfinex-derivatives","BTCF0:USTF0",1617376063066,1.0098565,59504.0,59470.0,0.62649235]
["bitfinex-derivatives","BTCF0:USTF0",1617376063267,1.0,59504.0,59470.0,0.62649235]
["bitfinex-derivatives","BTCF0:USTF0",1617376063466,0.00985628,59506.0,59483.0,2.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617376063667,0.00985573,59510.0,59483.0,2.57235]
["bitfinex-derivatives","BTCF0:USTF0",1617376064266,0.00985543,59511.0,59483.0,2.57235]
["bitfinex-derivatives","BTCF0:USTF0",1617376064568,1.50985541,59512.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376064768,1.50985541,59512.0,59501.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617376064969,1.50985541,59512.0,59501.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1617376065773,0.00985528,59510.0,59501.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1617376066174,0.00985518,59512.0,59501.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1617376066573,0.10725655,59502.0,59501.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617376068777,0.00985311,59528.0,59501.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617376069176,0.00985309,59530.0,59501.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617376070177,0.00985291,59531.0,59501.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617376070578,0.00985291,59531.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376071380,0.00986565,59528.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376072181,0.00986559,59529.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376072381,0.00986559,59529.0,59514.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617376072583,0.10725655,59515.0,59514.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617376073384,0.10725655,59515.0,59514.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1617376074586,0.10725655,59515.0,59514.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617376081596,0.00989271,59527.0,59514.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617376082197,0.26210456,59530.0,59515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376082595,0.26210456,59530.0,59522.0,0.28368687]
["bitfinex-derivatives","BTCF0:USTF0",1617376082796,0.26210456,59530.0,59529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376082995,0.26210456,59530.0,59529.0,0.22643655]
["bitfinex-derivatives","BTCF0:USTF0",1617376085301,0.26210456,59530.0,59529.0,0.50959957]
["bitfinex-derivatives","BTCF0:USTF0",1617376086299,0.26210456,59530.0,59529.0,0.90855078]
["bitfinex-derivatives","BTCF0:USTF0",1617376086998,0.26210456,59530.0,59529.0,2.40855078]
["bitfinex-derivatives","BTCF0:USTF0",1617376087398,0.26210456,59530.0,59529.0,0.90855078]
["bitfinex-derivatives","BTCF0:USTF0",1617376088201,0.26210456,59530.0,59529.0,4.27515078]
["bitfinex-derivatives","BTCF0:USTF0",1617376091805,0.26210456,59530.0,59529.0,5.77515078]
["bitfinex-derivatives","BTCF0:USTF0",1617376092605,0.26210456,59530.0,59529.0,5.43544499]
["bitfinex-derivatives","BTCF0:USTF0",1617376093808,0.26210456,59530.0,59529.0,5.77408591]
["bitfinex-derivatives","BTCF0:USTF0",1617376095515,0.26210456,59530.0,59529.0,5.43544499]
["bitfinex-derivatives","BTCF0:USTF0",1617376095912,0.26210456,59530.0,59529.0,3.87619957]
["bitfinex-derivatives","BTCF0:USTF0",1617376096312,0.26210456,59530.0,59529.0,3.59303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376096713,0.26210456,59530.0,59529.0,3.87547843]
["bitfinex-derivatives","BTCF0:USTF0",1617376097714,0.26210456,59530.0,59529.0,3.59303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376099918,0.26210456,59530.0,59529.0,5.09303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376100318,0.26210456,59530.0,59529.0,5.37495565]
["bitfinex-derivatives","BTCF0:USTF0",1617376103019,0.26210456,59530.0,59529.0,5.09303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376103422,0.26210456,59530.0,59529.0,5.37480071]
["bitfinex-derivatives","BTCF0:USTF0",1617376103820,0.26210456,59530.0,59529.0,3.87480071]
["bitfinex-derivatives","BTCF0:USTF0",1617376104221,0.26210456,59530.0,59529.0,3.59303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376108224,0.26210456,59530.0,59529.0,5.09303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376108426,0.13570456,59530.0,59529.0,5.09303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376108626,0.13570456,59530.0,59529.0,5.71255072]
["bitfinex-derivatives","BTCF0:USTF0",1617376108827,0.12640456,59530.0,59529.0,5.71255072]
["bitfinex-derivatives","BTCF0:USTF0",1617376109624,0.11890456,59530.0,59529.0,5.71255072]
["bitfinex-derivatives","BTCF0:USTF0",1617376109825,0.09360456,59530.0,59529.0,5.71255072]
["bitfinex-derivatives","BTCF0:USTF0",1617376110025,0.07580456,59530.0,59529.0,6.12496456]
["bitfinex-derivatives","BTCF0:USTF0",1617376110224,0.04330456,59530.0,59529.0,6.12496456]
["bitfinex-derivatives","BTCF0:USTF0",1617376110825,0.04231728,59530.0,59529.0,6.12496456]
["bitfinex-derivatives","BTCF0:USTF0",1617376111027,0.04231728,59530.0,59529.0,5.71255072]
["bitfinex-derivatives","BTCF0:USTF0",1617376114127,0.04231728,59530.0,59529.0,4.21255072]
["bitfinex-derivatives","BTCF0:USTF0",1617376114928,0.04231728,59530.0,59529.0,3.8746339]
["bitfinex-derivatives","BTCF0:USTF0",1617376115328,0.04231728,59530.0,59529.0,4.21257193]
["bitfinex-derivatives","BTCF0:USTF0",1617376116329,0.04231728,59530.0,59529.0,3.8746339]
["bitfinex-derivatives","BTCF0:USTF0",1617376117847,0.04231728,59530.0,59529.0,3.59303655]
["bitfinex-derivatives","BTCF0:USTF0",1617376118658,0.04231728,59530.0,59529.0,3.47385655]
["bitfinex-derivatives","BTCF0:USTF0",1617376119431,0.04231728,59530.0,59529.0,3.3666]
["bitfinex-derivatives","BTCF0:USTF0",1617376120046,0.04231728,59530.0,59529.0,3.99109946]
["bitfinex-derivatives","BTCF0:USTF0",1617376120231,0.04231728,59530.0,59529.0,0.62449946]
["bitfinex-derivatives","BTCF0:USTF0",1617376121248,0.04231728,59530.0,59529.0,0.67489946]
["bitfinex-derivatives","BTCF0:USTF0",1617376121632,0.04231728,59530.0,59529.0,0.62449946]
["bitfinex-derivatives","BTCF0:USTF0",1617376121832,0.04231728,59530.0,59529.0,0.68375143]
["bitfinex-derivatives","BTCF0:USTF0",1617376122231,0.04231728,59530.0,59529.0,0.62450213]
["bitfinex-derivatives","BTCF0:USTF0",1617376123132,0.04231728,59530.0,59529.0,0.28386339]
["bitfinex-derivatives","BTCF0:USTF0",1617376123533,0.04231728,59530.0,59526.0,0.28420042]
["bitfinex-derivatives","BTCF0:USTF0",1617376124035,0.04231728,59530.0,59525.0,0.28420267]
["bitfinex-derivatives","BTCF0:USTF0",1617376124933,0.10725655,59526.0,59525.0,0.28420267]
["bitfinex-derivatives","BTCF0:USTF0",1617376125534,0.10725655,59526.0,59525.0,0.6249574]
["bitfinex-derivatives","BTCF0:USTF0",1617376126736,0.10725655,59526.0,59525.0,0.6758574]
["bitfinex-derivatives","BTCF0:USTF0",1617376127538,0.10725655,59526.0,59525.0,0.73510948]
["bitfinex-derivatives","BTCF0:USTF0",1617376127940,0.10725655,59526.0,59525.0,0.6758574]
["bitfinex-derivatives","BTCF0:USTF0",1617376128439,0.10725655,59526.0,59525.0,0.73510977]
["bitfinex-derivatives","BTCF0:USTF0",1617376130742,0.10725655,59526.0,59525.0,0.68420977]
["bitfinex-derivatives","BTCF0:USTF0",1617376131544,0.10725655,59526.0,59525.0,1.04218653]
["bitfinex-derivatives","BTCF0:USTF0",1617376132242,0.10725655,59526.0,59525.0,1.09288653]
["bitfinex-derivatives","BTCF0:USTF0",1617376132844,0.10725655,59526.0,59525.0,1.04218653]
["bitfinex-derivatives","BTCF0:USTF0",1617376133043,0.10725655,59526.0,59525.0,1.1014381]
["bitfinex-derivatives","BTCF0:USTF0",1617376133245,0.10725655,59526.0,59525.0,1.04218653]
["bitfinex-derivatives","BTCF0:USTF0",1617376133846,0.10725655,59526.0,59525.0,0.68420963]
["bitfinex-derivatives","BTCF0:USTF0",1617376134245,0.10725655,59526.0,59525.0,0.6249574]
["bitfinex-derivatives","BTCF0:USTF0",1617376134646,0.10725655,59526.0,59525.0,0.68421363]
["bitfinex-derivatives","BTCF0:USTF0",1617376135046,0.31719176,59526.0,59525.0,0.28420267]
["bitfinex-derivatives","BTCF0:USTF0",1617376135247,1.81719176,59526.0,59525.0,0.28420267]
["bitfinex-derivatives","BTCF0:USTF0",1617376135446,2.10246894,59526.0,59525.0,0.28420267]
["bitfinex-derivatives","BTCF0:USTF0",1617376136048,1.90246894,59526.0,59524.0,0.285169]
["bitfinex-derivatives","BTCF0:USTF0",1617376136449,1.90246894,59526.0,59522.0,0.34215259]
["bitfinex-derivatives","BTCF0:USTF0",1617376136450,2.72260903,59525.0,59522.0,0.34215259]
["bitfinex-derivatives","BTCF0:USTF0",1617376136650,2.72260903,59525.0,59523.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376136949,0.29521185,59524.0,59523.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376137149,0.49521185,59524.0,59522.0,0.34215259]
["bitfinex-derivatives","BTCF0:USTF0",1617376137749,0.49521185,59524.0,59523.0,0.28521479]
["bitfinex-derivatives","BTCF0:USTF0",1617376138152,1.99521185,59524.0,59523.0,0.28521479]
["bitfinex-derivatives","BTCF0:USTF0",1617376138351,1.70992714,59524.0,59522.0,0.28502797]
["bitfinex-derivatives","BTCF0:USTF0",1617376138751,1.70992714,59524.0,59503.0,0.05925938]
["bitfinex-derivatives","BTCF0:USTF0",1617376138752,1.99496314,59524.0,59521.0,0.28508037]
["bitfinex-derivatives","BTCF0:USTF0",1617376138950,1.99496314,59524.0,59522.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376139154,1.7,59524.0,59523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617376139752,2.7,59524.0,59523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617376139952,2.99496404,59524.0,59520.0,0.28510306]
["bitfinex-derivatives","BTCF0:USTF0",1617376140357,0.29497445,59521.0,59518.0,0.28522845]
["bitfinex-derivatives","BTCF0:USTF0",1617376140554,0.64926445,59521.0,59518.0,0.28522845]
["bitfinex-derivatives","BTCF0:USTF0",1617376140753,1.5,59520.0,59518.0,0.28522845]
["bitfinex-derivatives","BTCF0:USTF0",1617376140954,0.11718404,59519.0,59518.0,0.33512845]
["bitfinex-derivatives","BTCF0:USTF0",1617376141154,1.61718404,59519.0,59518.0,0.28522845]
["bitfinex-derivatives","BTCF0:USTF0",1617376141354,2.1022459,59519.0,59516.0,0.28543387]
["bitfinex-derivatives","BTCF0:USTF0",1617376141756,0.29499446,59517.0,59514.0,0.28556558]
["bitfinex-derivatives","BTCF0:USTF0",1617376142155,0.29499446,59517.0,59515.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617376142356,1.5,59516.0,59511.0,0.28565393]
["bitfinex-derivatives","BTCF0:USTF0",1617376142757,0.00992834,59512.0,59511.0,0.28565393]
["bitfinex-derivatives","BTCF0:USTF0",1617376142958,0.11718489,59512.0,59511.0,0.28565393]
["bitfinex-derivatives","BTCF0:USTF0",1617376143157,1.61718489,59512.0,59510.0,0.28565375]
["bitfinex-derivatives","BTCF0:USTF0",1617376143356,2.61718489,59512.0,59510.0,0.28565375]
["bitfinex-derivatives","BTCF0:USTF0",1617376143558,0.2,59511.0,59509.0,0.28575164]
["bitfinex-derivatives","BTCF0:USTF0",1617376143758,1.2,59511.0,59509.0,0.28575164]
["bitfinex-derivatives","BTCF0:USTF0",1617376143962,1.2,59511.0,59501.0,0.41910241]
["bitfinex-derivatives","BTCF0:USTF0",1617376143963,3.14908255,59510.0,59501.0,0.28615838]
["bitfinex-derivatives","BTCF0:USTF0",1617376144160,0.2,59509.0,59501.0,0.28615838]
["bitfinex-derivatives","BTCF0:USTF0",1617376144361,2.9055,59502.0,59501.0,0.28615838]
["bitfinex-derivatives","BTCF0:USTF0",1617376144559,4.90054833,59502.0,59499.0,0.28625838]
["bitfinex-derivatives","BTCF0:USTF0",1617376144758,5.90054833,59502.0,59499.0,0.28625838]
["bitfinex-derivatives","BTCF0:USTF0",1617376144960,0.10725655,59500.0,59497.0,0.28629655]
["bitfinex-derivatives","BTCF0:USTF0",1617376145158,1.5,59499.0,59497.0,0.28629655]
["bitfinex-derivatives","BTCF0:USTF0",1617376145359,1.7,59499.0,59497.0,0.28629655]
["bitfinex-derivatives","BTCF0:USTF0",1617376145760,2.99506177,59498.0,59495.0,0.28641725]
["bitfinex-derivatives","BTCF0:USTF0",1617376146359,0.15163454,59496.0,59493.0,0.34365696]
["bitfinex-derivatives","BTCF0:USTF0",1617376146759,0.15163454,59496.0,59495.0,0.62985089]
["bitfinex-derivatives","BTCF0:USTF0",1617376146760,0.14662,59496.0,59495.0,0.62985089]
["bitfinex-derivatives","BTCF0:USTF0",1617376147159,3.13082,59496.0,59495.0,0.62985089]
["bitfinex-derivatives","BTCF0:USTF0",1617376147559,3.13082,59496.0,59495.0,0.28629586]
["bitfinex-derivatives","BTCF0:USTF0",1617376147960,0.15163432,59496.0,59495.0,0.28629586]
["bitfinex-derivatives","BTCF0:USTF0",1617376148362,0.15655055,59496.0,59495.0,0.28629586]
["bitfinex-derivatives","BTCF0:USTF0",1617376148763,0.14662,59496.0,59495.0,0.28629586]
["bitfinex-derivatives","BTCF0:USTF0",1617376149163,0.0050144,59497.0,59495.0,0.28629586]
["bitfinex-derivatives","BTCF0:USTF0",1617376149363,0.0050144,59498.0,59495.0,0.63000276]
["bitfinex-derivatives","BTCF0:USTF0",1617376149764,0.00501432,59499.0,59496.0,0.63001583]
["bitfinex-derivatives","BTCF0:USTF0",1617376150164,0.11227083,59500.0,59497.0,0.6300142]
["bitfinex-derivatives","BTCF0:USTF0",1617376150564,0.11227083,59500.0,59499.0,0.28636194]
["bitfinex-derivatives","BTCF0:USTF0",1617376150965,0.10725655,59500.0,59499.0,0.28636194]
["bitfinex-derivatives","BTCF0:USTF0",1617376151567,0.1122708,59500.0,59498.0,0.0592823]
["bitfinex-derivatives","BTCF0:USTF0",1617376151968,0.24573655,59500.0,59490.0,0.34228853]
["bitfinex-derivatives","BTCF0:USTF0",1617376152468,0.24573655,59500.0,59461.0,0.66556102]
["bitfinex-derivatives","BTCF0:USTF0",1617376152469,0.24573655,59500.0,59489.0,0.28523593]
["bitfinex-derivatives","BTCF0:USTF0",1617376152868,0.24573655,59500.0,59490.0,0.28522673]
["bitfinex-derivatives","BTCF0:USTF0",1617376153068,0.10725655,59491.0,59490.0,0.28522673]
["bitfinex-derivatives","BTCF0:USTF0",1617376153268,0.10725655,59491.0,59451.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1617376153269,0.10725655,59491.0,59488.0,0.34228706]
["bitfinex-derivatives","BTCF0:USTF0",1617376153869,0.10725655,59491.0,59490.0,0.28521406]
["bitfinex-derivatives","BTCF0:USTF0",1617376155069,0.10725655,59491.0,59489.0,0.28532177]
["bitfinex-derivatives","BTCF0:USTF0",1617376155470,0.10725655,59491.0,59490.0,0.28529946]
["bitfinex-derivatives","BTCF0:USTF0",1617376158476,0.10725655,59491.0,59490.0,0.33609946]
["bitfinex-derivatives","BTCF0:USTF0",1617376159882,0.10725655,59491.0,59490.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617376163683,0.15775655,59491.0,59490.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617376163885,0.10725655,59491.0,59484.0,0.2852085]
["bitfinex-derivatives","BTCF0:USTF0",1617376165090,0.10725655,59485.0,59484.0,0.2852085]
["bitfinex-derivatives","BTCF0:USTF0",1617376165289,0.27012655,59485.0,59484.0,0.2852085]
["bitfinex-derivatives","BTCF0:USTF0",1617376168193,0.31982655,59485.0,59484.0,0.2852085]
["bitfinex-derivatives","BTCF0:USTF0",1617376168394,0.31982655,59485.0,59481.0,0.44950674]
["bitfinex-derivatives","BTCF0:USTF0",1617376168692,0.31982655,59485.0,59484.0,0.28525824]
["bitfinex-derivatives","BTCF0:USTF0",1617376169696,0.27012655,59485.0,59484.0,0.28525824]
["bitfinex-derivatives","BTCF0:USTF0",1617376170895,0.32042655,59485.0,59484.0,0.28525824]
["bitfinex-derivatives","BTCF0:USTF0",1617376171295,0.27012655,59485.0,59484.0,0.28525824]
["bitfinex-derivatives","BTCF0:USTF0",1617376174298,0.32032655,59485.0,59484.0,0.28525824]
["bitfinex-derivatives","BTCF0:USTF0",1617376174798,0.27012655,59485.0,59484.0,0.28525824]
["bitfinex-derivatives","BTCF0:USTF0",1617376175201,0.10725655,59485.0,59484.0,0.62819379]
["bitfinex-derivatives","BTCF0:USTF0",1617376177401,0.10725655,59485.0,59484.0,0.74151379]
["bitfinex-derivatives","BTCF0:USTF0",1617376178302,0.10725655,59485.0,59484.0,0.80080357]
["bitfinex-derivatives","BTCF0:USTF0",1617376187213,0.10725655,59485.0,59484.0,1.10809449]
["bitfinex-derivatives","BTCF0:USTF0",1617376187612,0.10725655,59485.0,59484.0,1.04880471]
["bitfinex-derivatives","BTCF0:USTF0",1617376188815,0.10725655,59485.0,59484.0,1.18000471]
["bitfinex-derivatives","BTCF0:USTF0",1617376189616,0.10725655,59485.0,59484.0,1.23929509]
["bitfinex-derivatives","BTCF0:USTF0",1617376190118,0.10725655,59485.0,59484.0,1.28899509]
["bitfinex-derivatives","BTCF0:USTF0",1617376191020,0.15735655,59485.0,59484.0,1.23929509]
["bitfinex-derivatives","BTCF0:USTF0",1617376191221,0.10725655,59485.0,59484.0,1.23929509]
["bitfinex-derivatives","BTCF0:USTF0",1617376192424,0.10725655,59485.0,59484.0,1.28999509]
["bitfinex-derivatives","BTCF0:USTF0",1617376192625,0.10725655,59485.0,59484.0,1.23929509]
["bitfinex-derivatives","BTCF0:USTF0",1617376194627,0.10725655,59485.0,59484.0,1.28979509]
["bitfinex-derivatives","BTCF0:USTF0",1617376198437,0.10725655,59485.0,59484.0,1.76973421]
["bitfinex-derivatives","BTCF0:USTF0",1617376200439,0.10725655,59485.0,59484.0,3.26973421]
["bitfinex-derivatives","BTCF0:USTF0",1617376200839,0.10725655,59485.0,59484.0,3.80678134]
["bitfinex-derivatives","BTCF0:USTF0",1617376201641,0.10626856,59485.0,59484.0,3.8957005]
["bitfinex-derivatives","BTCF0:USTF0",1617376202940,0.00207232,59498.0,59484.0,3.8957005]
["bitfinex-derivatives","BTCF0:USTF0",1617376203543,0.00996688,59500.0,59484.0,3.8957005]
["bitfinex-derivatives","BTCF0:USTF0",1617376203544,0.00207217,59500.0,59498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376203740,0.00207217,59500.0,59499.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617376203944,0.00207212,59503.0,59499.0,1.58197473]
["bitfinex-derivatives","BTCF0:USTF0",1617376204341,0.0071044,59504.0,59499.0,1.58197473]
["bitfinex-derivatives","BTCF0:USTF0",1617376204542,0.00207212,59504.0,59499.0,1.58197473]
["bitfinex-derivatives","BTCF0:USTF0",1617376204942,0.0020721,59503.0,59500.0,0.05927311]
["bitfinex-derivatives","BTCF0:USTF0",1617376205343,0.0020721,59503.0,59502.0,1.53116026]
["bitfinex-derivatives","BTCF0:USTF0",1617376205542,0.10932865,59503.0,59502.0,1.53116026]
["bitfinex-derivatives","BTCF0:USTF0",1617376206846,0.10725655,59503.0,59502.0,1.59043171]
["bitfinex-derivatives","BTCF0:USTF0",1617376207047,0.10725655,59503.0,59502.0,1.53116026]
["bitfinex-derivatives","BTCF0:USTF0",1617376207447,0.10725655,59503.0,59502.0,3.03116026]
["bitfinex-derivatives","BTCF0:USTF0",1617376208048,0.10725655,59503.0,59502.0,3.17932358]
["bitfinex-derivatives","BTCF0:USTF0",1617376208247,0.10725655,59503.0,59502.0,3.22982358]
["bitfinex-derivatives","BTCF0:USTF0",1617376212352,0.10725655,59503.0,59502.0,3.17932358]
["bitfinex-derivatives","BTCF0:USTF0",1617376213453,0.10725655,59503.0,59502.0,3.23022358]
["bitfinex-derivatives","BTCF0:USTF0",1617376213653,0.10725655,59503.0,59502.0,3.17932358]
["bitfinex-derivatives","BTCF0:USTF0",1617376213856,0.10725655,59503.0,59502.0,1.67932358]
["bitfinex-derivatives","BTCF0:USTF0",1617376214455,0.10725655,59503.0,59502.0,1.05267268]
["bitfinex-derivatives","BTCF0:USTF0",1617376219460,0.10725655,59503.0,59502.0,1.58786763]
["bitfinex-derivatives","BTCF0:USTF0",1617376219859,0.10725655,59503.0,59497.0,1.69616115]
["bitfinex-derivatives","BTCF0:USTF0",1617376219860,0.10725655,59503.0,59498.0,0.14816428]
["bitfinex-derivatives","BTCF0:USTF0",1617376220260,0.10725655,59503.0,59502.0,1.67061933]
["bitfinex-derivatives","BTCF0:USTF0",1617376220863,0.10725655,59503.0,59502.0,1.5817208]
["bitfinex-derivatives","BTCF0:USTF0",1617376221566,0.10725655,59503.0,59502.0,1.52245511]
["bitfinex-derivatives","BTCF0:USTF0",1617376222465,0.10725655,59503.0,59502.0,3.02245511]
["bitfinex-derivatives","BTCF0:USTF0",1617376222864,0.10725655,59503.0,59502.0,3.17061527]
["bitfinex-derivatives","BTCF0:USTF0",1617376223265,0.10725655,59503.0,59502.0,3.08171917]
["bitfinex-derivatives","BTCF0:USTF0",1617376223664,0.10725655,59503.0,59502.0,3.17061579]
["bitfinex-derivatives","BTCF0:USTF0",1617376224066,0.00501091,59520.0,59502.0,3.17061579]
["bitfinex-derivatives","BTCF0:USTF0",1617376224067,0.00206215,59520.0,59502.0,3.17061579]
["bitfinex-derivatives","BTCF0:USTF0",1617376224467,0.00206215,59520.0,59517.0,0.28513822]
["bitfinex-derivatives","BTCF0:USTF0",1617376224665,0.00206215,59520.0,59517.0,0.43719822]
["bitfinex-derivatives","BTCF0:USTF0",1617376225567,0.00206215,59520.0,59518.0,0.28512929]
["bitfinex-derivatives","BTCF0:USTF0",1617376226169,0.00206215,59520.0,59517.0,0.4372144]
["bitfinex-derivatives","BTCF0:USTF0",1617376226767,2.5252,59519.0,59517.0,0.4372144]
["bitfinex-derivatives","BTCF0:USTF0",1617376226972,2.5252,59519.0,59517.0,0.2851544]
["bitfinex-derivatives","BTCF0:USTF0",1617376227570,0.10725655,59518.0,59517.0,0.2851544]
["bitfinex-derivatives","BTCF0:USTF0",1617376228369,0.10725655,59518.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376228370,0.10725655,59518.0,59516.0,0.2852104]
["bitfinex-derivatives","BTCF0:USTF0",1617376232372,0.1093188,59518.0,59516.0,0.2852104]
["bitfinex-derivatives","BTCF0:USTF0",1617376233276,0.1093188,59518.0,59515.0,0.28538043]
["bitfinex-derivatives","BTCF0:USTF0",1617376234078,0.00206225,59517.0,59515.0,0.28538043]
["bitfinex-derivatives","BTCF0:USTF0",1617376234880,0.00206225,59517.0,59514.0,0.28540763]
["bitfinex-derivatives","BTCF0:USTF0",1617376235279,0.00206225,59517.0,59515.0,0.28548033]
["bitfinex-derivatives","BTCF0:USTF0",1617376236981,0.00206225,59517.0,59516.0,0.28547092]
["bitfinex-derivatives","BTCF0:USTF0",1617376237591,0.0050101,59517.0,59514.0,0.28553965]
["bitfinex-derivatives","BTCF0:USTF0",1617376237991,0.00206298,59516.0,59514.0,0.28553965]
["bitfinex-derivatives","BTCF0:USTF0",1617376239591,0.0020629,59517.0,59515.0,0.28550634]
["bitfinex-derivatives","BTCF0:USTF0",1617376239795,0.0020629,59517.0,59515.0,0.41357634]
["bitfinex-derivatives","BTCF0:USTF0",1617376239992,0.10725655,59518.0,59515.0,0.81527169]
["bitfinex-derivatives","BTCF0:USTF0",1617376240590,0.10725655,59518.0,59517.0,0.28533563]
["bitfinex-derivatives","BTCF0:USTF0",1617376242404,0.26924659,59518.0,59516.0,0.28549425]
["bitfinex-derivatives","BTCF0:USTF0",1617376243003,0.00501011,59517.0,59514.0,0.2855846]
["bitfinex-derivatives","BTCF0:USTF0",1617376243394,0.00206294,59516.0,59514.0,0.2855846]
["bitfinex-derivatives","BTCF0:USTF0",1617376243799,0.00206294,59516.0,59515.0,0.28553986]
["bitfinex-derivatives","BTCF0:USTF0",1617376244397,0.00206294,59516.0,59514.0,0.28547645]
["bitfinex-derivatives","BTCF0:USTF0",1617376244698,0.00206294,59516.0,59501.0,0.52599976]
["bitfinex-derivatives","BTCF0:USTF0",1617376244699,0.00501252,59516.0,59515.0,0.28563448]
["bitfinex-derivatives","BTCF0:USTF0",1617376246497,0.00993138,59516.0,59515.0,0.28563448]
["bitfinex-derivatives","BTCF0:USTF0",1617376246898,0.00993138,59516.0,59513.0,0.40202964]
["bitfinex-derivatives","BTCF0:USTF0",1617376247098,0.00993138,59516.0,59513.0,0.34276088]
["bitfinex-derivatives","BTCF0:USTF0",1617376247401,0.00993138,59516.0,59515.0,0.28583036]
["bitfinex-derivatives","BTCF0:USTF0",1617376248700,0.00993138,59516.0,59515.0,0.41217036]
["bitfinex-derivatives","BTCF0:USTF0",1617376249100,0.00501482,59516.0,59515.0,0.41217036]
["bitfinex-derivatives","BTCF0:USTF0",1617376249501,0.0020649,59516.0,59515.0,0.81425838]
["bitfinex-derivatives","BTCF0:USTF0",1617376251802,0.00501479,59516.0,59515.0,0.34509806]
["bitfinex-derivatives","BTCF0:USTF0",1617376252202,0.00993124,59516.0,59515.0,0.28583036]
["bitfinex-derivatives","BTCF0:USTF0",1617376252606,0.29509368,59516.0,59515.0,0.28583036]
["bitfinex-derivatives","BTCF0:USTF0",1617376253404,0.29509368,59516.0,59515.0,0.33673036]
["bitfinex-derivatives","BTCF0:USTF0",1617376253604,0.10725655,59518.0,59507.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1617376253804,0.10725655,59508.0,59507.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1617376254005,0.10725655,59508.0,59507.0,0.5503018]
["bitfinex-derivatives","BTCF0:USTF0",1617376254403,0.10725655,59508.0,59507.0,1.23808639]
["bitfinex-derivatives","BTCF0:USTF0",1617376256108,0.10932812,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376256507,0.10725655,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376256908,0.10932842,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376257508,0.10725655,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376257908,0.10725655,59508.0,59507.0,1.76555842]
["bitfinex-derivatives","BTCF0:USTF0",1617376258107,0.10725655,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376258308,0.1093284,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376258908,0.10725655,59508.0,59507.0,1.71565842]
["bitfinex-derivatives","BTCF0:USTF0",1617376259108,0.10725655,59508.0,59507.0,1.8045594]
["bitfinex-derivatives","BTCF0:USTF0",1617376262013,0.10725655,59508.0,59507.0,1.51887062]
["bitfinex-derivatives","BTCF0:USTF0",1617376262214,0.10725655,59508.0,59507.0,1.80529201]
["bitfinex-derivatives","BTCF0:USTF0",1617376262613,0.10725655,59508.0,59507.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1617376262814,0.10725655,59508.0,59506.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376263016,0.10725655,59508.0,59507.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1617376263214,0.10725655,59508.0,59507.0,1.67434841]
["bitfinex-derivatives","BTCF0:USTF0",1617376264622,0.07875655,59508.0,59507.0,1.67434841]
["bitfinex-derivatives","BTCF0:USTF0",1617376264815,0.00207176,59511.0,59507.0,1.67434841]
["bitfinex-derivatives","BTCF0:USTF0",1617376265020,0.00207176,59511.0,59508.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617376265225,0.00207161,59512.0,59508.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617376265717,0.00207157,59513.0,59511.0,1.52560674]
["bitfinex-derivatives","BTCF0:USTF0",1617376265916,0.00207157,59513.0,59512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376266317,0.00480245,59520.0,59512.0,3.13154477]
["bitfinex-derivatives","BTCF0:USTF0",1617376266717,0.00996302,59525.0,59515.0,2.05637227]
["bitfinex-derivatives","BTCF0:USTF0",1617376266917,0.00996302,59525.0,59516.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617376267320,0.00996701,59523.0,59520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376267718,0.00996701,59523.0,59519.0,1.69146538]
["bitfinex-derivatives","BTCF0:USTF0",1617376267719,0.00996701,59523.0,59522.0,3.02411979]
["bitfinex-derivatives","BTCF0:USTF0",1617376267919,0.00996701,59523.0,59522.0,3.13137634]
["bitfinex-derivatives","BTCF0:USTF0",1617376268119,0.00996706,59524.0,59522.0,3.13137634]
["bitfinex-derivatives","BTCF0:USTF0",1617376268519,0.29615008,59525.0,59522.0,3.27951976]
["bitfinex-derivatives","BTCF0:USTF0",1617376268720,0.29613492,59527.0,59522.0,3.27951976]
["bitfinex-derivatives","BTCF0:USTF0",1617376268920,0.29613492,59527.0,59522.0,2.65082035]
["bitfinex-derivatives","BTCF0:USTF0",1617376269121,0.33845197,59530.0,59524.0,1.52230412]
["bitfinex-derivatives","BTCF0:USTF0",1617376269319,0.33845197,59530.0,59525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376269521,0.33845197,59530.0,59526.0,1.52265152]
["bitfinex-derivatives","BTCF0:USTF0",1617376269720,0.33845197,59530.0,59527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376269920,0.33845197,59530.0,59529.0,1.63006801]
["bitfinex-derivatives","BTCF0:USTF0",1617376270119,0.33845197,59530.0,59529.0,3.13006801]
["bitfinex-derivatives","BTCF0:USTF0",1617376271022,0.33845197,59530.0,59529.0,2.80233196]
["bitfinex-derivatives","BTCF0:USTF0",1617376271023,0.04231728,59530.0,59529.0,2.80233196]
["bitfinex-derivatives","BTCF0:USTF0",1617376272122,0.04231728,59530.0,59529.0,0.79467329]
["bitfinex-derivatives","BTCF0:USTF0",1617376278527,0.04231728,59530.0,59529.0,2.29467329]
["bitfinex-derivatives","BTCF0:USTF0",1617376278726,0.04231728,59530.0,59529.0,2.71183102]
["bitfinex-derivatives","BTCF0:USTF0",1617376281737,0.04231728,59530.0,59529.0,2.29467329]
["bitfinex-derivatives","BTCF0:USTF0",1617376282337,0.04231728,59530.0,59529.0,0.79467329]
["bitfinex-derivatives","BTCF0:USTF0",1617376285540,0.04231728,59530.0,59529.0,0.45204071]
["bitfinex-derivatives","BTCF0:USTF0",1617376289344,0.04231728,59530.0,59529.0,0.3927837]
["bitfinex-derivatives","BTCF0:USTF0",1617376292450,0.04231728,59530.0,59529.0,0.73372984]
["bitfinex-derivatives","BTCF0:USTF0",1617376302863,0.04231728,59530.0,59529.0,0.85946984]
["bitfinex-derivatives","BTCF0:USTF0",1617376303064,0.04231728,59530.0,59529.0,2.35946984]
["bitfinex-derivatives","BTCF0:USTF0",1617376303465,0.00821728,59530.0,59529.0,2.77591667]
["bitfinex-derivatives","BTCF0:USTF0",1617376303664,1.728e-05,59530.0,59529.0,2.77591667]
["bitfinex-derivatives","BTCF0:USTF0",1617376303867,1.728e-05,59530.0,59529.0,3.33745868]
["bitfinex-derivatives","BTCF0:USTF0",1617376304267,0.10725655,59560.0,59529.0,3.24857569]
["bitfinex-derivatives","BTCF0:USTF0",1617376304268,0.29439438,59554.0,59529.0,3.24857569]
["bitfinex-derivatives","BTCF0:USTF0",1617376304467,0.29439293,59553.0,59529.0,3.33745531]
["bitfinex-derivatives","BTCF0:USTF0",1617376305067,0.29439293,59553.0,59543.0,0.28326087]
["bitfinex-derivatives","BTCF0:USTF0",1617376305269,0.29439293,59553.0,59544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376305467,0.29436907,59554.0,59544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376305868,1.34298967,59588.0,59544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376305869,0.29436351,59563.0,59552.0,0.2828167]
["bitfinex-derivatives","BTCF0:USTF0",1617376306069,0.29436351,59563.0,59562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376306269,0.29436351,59563.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376306869,0.53894393,59571.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376306870,0.2945352,59564.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376307070,0.2945352,59564.0,59562.0,1.77419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376307270,0.2945352,59564.0,59562.0,1.82409655]
["bitfinex-derivatives","BTCF0:USTF0",1617376308073,0.29452005,59565.0,59562.0,1.82409655]
["bitfinex-derivatives","BTCF0:USTF0",1617376308273,0.29452005,59565.0,59562.0,0.32409655]
["bitfinex-derivatives","BTCF0:USTF0",1617376308473,0.29451442,59566.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376309074,0.29450786,59564.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376309475,0.29451292,59566.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376310676,0.2945127,59565.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376311277,0.29451444,59566.0,59562.0,0.27419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376311475,0.29451444,59566.0,59562.0,1.77419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376311676,0.10725655,59571.0,59562.0,1.77419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376311677,0.29450866,59567.0,59562.0,1.77419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376312077,0.29450191,59568.0,59562.0,1.77419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376313978,0.29450183,59569.0,59562.0,1.77419655]
["bitfinex-derivatives","BTCF0:USTF0",1617376314178,0.29450183,59569.0,59568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376315179,0.10725655,59571.0,59568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376316985,0.29438539,59570.0,59568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376318383,0.40164161,59571.0,59568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376320384,0.40164161,59571.0,59569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376320884,0.10725655,59571.0,59569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376323489,0.10725655,59571.0,59568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376324692,0.10725655,59571.0,59569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376324892,0.10725655,59571.0,59569.0,1.66789]
["bitfinex-derivatives","BTCF0:USTF0",1617376326295,0.10725655,59571.0,59569.0,1.95003312]
["bitfinex-derivatives","BTCF0:USTF0",1617376326697,0.10725655,59571.0,59569.0,1.66789]
["bitfinex-derivatives","BTCF0:USTF0",1617376327096,0.002,59577.0,59569.0,1.66789]
["bitfinex-derivatives","BTCF0:USTF0",1617376328296,0.002,59577.0,59576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376332608,0.002,59577.0,59576.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376333008,0.002,59577.0,59576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376335015,0.002,59577.0,59576.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376335813,0.10725655,59586.0,59576.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376336214,0.4947,59588.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376336615,0.4947,59588.0,59586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376338616,0.4947,59588.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376341317,0.4947,59588.0,59585.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376344925,0.4947,59588.0,59586.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617376346128,0.4947,59588.0,59587.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617376346527,0.4947,59588.0,59585.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376349332,0.002,59590.0,59585.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376349732,0.002,59590.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376350535,0.10725655,59593.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376351437,0.002,59592.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376352039,0.002,59592.0,59585.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376352235,0.002,59592.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376352435,0.002,59592.0,59591.0,0.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617376355140,0.002,59592.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376355539,0.05070094,59591.0,59584.0,0.28105986]
["bitfinex-derivatives","BTCF0:USTF0",1617376355742,0.05070094,59591.0,59582.0,0.28116632]
["bitfinex-derivatives","BTCF0:USTF0",1617376356341,0.05070094,59591.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376357741,0.05070094,59591.0,59582.0,0.28124694]
["bitfinex-derivatives","BTCF0:USTF0",1617376358142,2.7543,59589.0,59582.0,0.28124694]
["bitfinex-derivatives","BTCF0:USTF0",1617376358343,2.7543,59589.0,59580.0,0.28138135]
["bitfinex-derivatives","BTCF0:USTF0",1617376358344,0.10725655,59583.0,59580.0,0.28138135]
["bitfinex-derivatives","BTCF0:USTF0",1617376358743,0.10725655,59583.0,59571.0,0.28184074]
["bitfinex-derivatives","BTCF0:USTF0",1617376359341,0.2,59582.0,59571.0,0.28184074]
["bitfinex-derivatives","BTCF0:USTF0",1617376359941,0.2,59582.0,59557.0,0.96303457]
["bitfinex-derivatives","BTCF0:USTF0",1617376359942,0.2,59582.0,59569.0,0.28196822]
["bitfinex-derivatives","BTCF0:USTF0",1617376360141,0.10725655,59583.0,59569.0,0.28196822]
["bitfinex-derivatives","BTCF0:USTF0",1617376360342,0.10725655,59570.0,59569.0,0.28196822]
["bitfinex-derivatives","BTCF0:USTF0",1617376361344,0.10725655,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376361944,0.22894655,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376364248,0.22894655,59570.0,59569.0,1.03465187]
["bitfinex-derivatives","BTCF0:USTF0",1617376365449,0.22894655,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376365849,0.22894655,59570.0,59569.0,0.67940082]
["bitfinex-derivatives","BTCF0:USTF0",1617376366853,0.22894655,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376368450,0.22894655,59570.0,59569.0,0.72744216]
["bitfinex-derivatives","BTCF0:USTF0",1617376368655,0.22894655,59570.0,59569.0,1.14214097]
["bitfinex-derivatives","BTCF0:USTF0",1617376369152,0.22894655,59570.0,59569.0,1.2013574]
["bitfinex-derivatives","BTCF0:USTF0",1617376369551,0.10725655,59570.0,59569.0,1.2013574]
["bitfinex-derivatives","BTCF0:USTF0",1617376375455,0.10725655,59570.0,59569.0,1.67317881]
["bitfinex-derivatives","BTCF0:USTF0",1617376376057,0.10725655,59570.0,59569.0,1.72287881]
["bitfinex-derivatives","BTCF0:USTF0",1617376376258,0.10725655,59570.0,59569.0,1.67317881]
["bitfinex-derivatives","BTCF0:USTF0",1617376380862,0.10725655,59570.0,59569.0,1.2013574]
["bitfinex-derivatives","BTCF0:USTF0",1617376383966,0.10725655,59570.0,59569.0,1.2515574]
["bitfinex-derivatives","BTCF0:USTF0",1617376384365,0.10725655,59570.0,59569.0,1.2013574]
["bitfinex-derivatives","BTCF0:USTF0",1617376387468,0.10725655,59570.0,59569.0,1.09410085]
["bitfinex-derivatives","BTCF0:USTF0",1617376387669,0.4025008,59570.0,59569.0,0.67940204]
["bitfinex-derivatives","BTCF0:USTF0",1617376388070,0.4025008,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376388071,2.99335655,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376388470,4.69335655,59570.0,59569.0,0.62018561]
["bitfinex-derivatives","BTCF0:USTF0",1617376388670,5.34298595,59570.0,59569.0,0.34119714]
["bitfinex-derivatives","BTCF0:USTF0",1617376388871,5.35457795,59570.0,59569.0,0.34119714]
["bitfinex-derivatives","BTCF0:USTF0",1617376389271,6.78963774,59570.0,59562.0,0.2845485]
["bitfinex-derivatives","BTCF0:USTF0",1617376389672,1.08274653,59563.0,59559.0,0.28471534]
["bitfinex-derivatives","BTCF0:USTF0",1617376389872,1.5,59562.0,59559.0,0.28471534]
["bitfinex-derivatives","BTCF0:USTF0",1617376390073,0.64968108,59560.0,59559.0,0.28471534]
["bitfinex-derivatives","BTCF0:USTF0",1617376390273,1.7,59559.0,59557.0,0.28484516]
["bitfinex-derivatives","BTCF0:USTF0",1617376390673,1.7,59557.0,59555.0,0.28492248]
["bitfinex-derivatives","BTCF0:USTF0",1617376390873,1.7,59557.0,59552.0,0.34190698]
["bitfinex-derivatives","BTCF0:USTF0",1617376391074,1.7,59557.0,59551.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617376391075,1.5,59555.0,59551.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617376391476,1.51159298,59555.0,59550.0,0.34003779]
["bitfinex-derivatives","BTCF0:USTF0",1617376391674,1.51159298,59555.0,59547.0,0.34229861]
["bitfinex-derivatives","BTCF0:USTF0",1617376391675,0.35438485,59552.0,59547.0,0.34229861]
["bitfinex-derivatives","BTCF0:USTF0",1617376392075,0.35438485,59552.0,59543.0,0.41841319]
["bitfinex-derivatives","BTCF0:USTF0",1617376392475,0.00993971,59545.0,59543.0,0.41841319]
["bitfinex-derivatives","BTCF0:USTF0",1617376392675,0.10725655,59544.0,59543.0,0.41841319]
["bitfinex-derivatives","BTCF0:USTF0",1617376393077,0.10725655,59544.0,59538.0,0.47531721]
["bitfinex-derivatives","BTCF0:USTF0",1617376393475,0.10725655,59544.0,59543.0,0.4775097]
["bitfinex-derivatives","BTCF0:USTF0",1617376393675,3.21135655,59544.0,59543.0,0.4775097]
["bitfinex-derivatives","BTCF0:USTF0",1617376393875,3.21135655,59544.0,59541.0,0.41817374]
["bitfinex-derivatives","BTCF0:USTF0",1617376394280,3.21135655,59544.0,59540.0,0.41831336]
["bitfinex-derivatives","BTCF0:USTF0",1617376394876,3.21135655,59544.0,59541.0,0.4182592]
["bitfinex-derivatives","BTCF0:USTF0",1617376395076,0.10725655,59544.0,59541.0,0.4182592]
["bitfinex-derivatives","BTCF0:USTF0",1617376395276,0.10725655,59544.0,59527.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617376395277,0.10725655,59544.0,59540.0,0.4182939]
["bitfinex-derivatives","BTCF0:USTF0",1617376395676,0.10725655,59544.0,59541.0,0.41819717]
["bitfinex-derivatives","BTCF0:USTF0",1617376396476,0.10725655,59544.0,59543.0,0.41802155]
["bitfinex-derivatives","BTCF0:USTF0",1617376397476,0.10725655,59544.0,59538.0,0.47492441]
["bitfinex-derivatives","BTCF0:USTF0",1617376397677,0.10725655,59544.0,59537.0,0.4158643]
["bitfinex-derivatives","BTCF0:USTF0",1617376398077,0.10725655,59544.0,59539.0,0.05923519]
["bitfinex-derivatives","BTCF0:USTF0",1617376398477,0.10725655,59544.0,59538.0,0.41579227]
["bitfinex-derivatives","BTCF0:USTF0",1617376398680,0.10725655,59544.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376399483,0.10725655,59544.0,59543.0,0.16648725]
["bitfinex-derivatives","BTCF0:USTF0",1617376399883,0.10725655,59544.0,59543.0,0.58168081]
["bitfinex-derivatives","BTCF0:USTF0",1617376400284,0.10626941,59544.0,59543.0,0.58168081]
["bitfinex-derivatives","BTCF0:USTF0",1617376402987,0.10626941,59544.0,59543.0,0.16648725]
["bitfinex-derivatives","BTCF0:USTF0",1617376403287,0.10626941,59544.0,59543.0,0.58180213]
["bitfinex-derivatives","BTCF0:USTF0",1617376404190,0.10626941,59544.0,59543.0,0.16648725]
["bitfinex-derivatives","BTCF0:USTF0",1617376404991,0.23100941,59544.0,59543.0,0.16648725]
["bitfinex-derivatives","BTCF0:USTF0",1617376408196,0.23100941,59544.0,59543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376408595,0.23100941,59544.0,59537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376409800,0.23100941,59544.0,59537.0,0.52248409]
["bitfinex-derivatives","BTCF0:USTF0",1617376410198,0.23100941,59544.0,59537.0,0.58171508]
["bitfinex-derivatives","BTCF0:USTF0",1617376410397,0.10626941,59544.0,59537.0,0.58171508]
["bitfinex-derivatives","BTCF0:USTF0",1617376410598,0.10725655,59538.0,59537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376416902,0.10725655,59538.0,59537.0,0.44711932]
["bitfinex-derivatives","BTCF0:USTF0",1617376417401,0.10725655,59538.0,59537.0,0.33986277]
["bitfinex-derivatives","BTCF0:USTF0",1617376417604,0.10725655,59538.0,59537.0,0.3991013]
["bitfinex-derivatives","BTCF0:USTF0",1617376418004,0.10725655,59538.0,59537.0,0.33986277]
["bitfinex-derivatives","BTCF0:USTF0",1617376418902,0.0098898,59561.0,59537.0,0.46949277]
["bitfinex-derivatives","BTCF0:USTF0",1617376419105,0.0098898,59561.0,59537.0,0.88494733]
["bitfinex-derivatives","BTCF0:USTF0",1617376419503,0.0098892,59565.0,59547.0,0.33953897]
["bitfinex-derivatives","BTCF0:USTF0",1617376419904,0.00989811,59564.0,59550.0,0.46326759]
["bitfinex-derivatives","BTCF0:USTF0",1617376420105,0.00989806,59566.0,59550.0,0.46326759]
["bitfinex-derivatives","BTCF0:USTF0",1617376420303,0.00989806,59566.0,59552.0,0.33946488]
["bitfinex-derivatives","BTCF0:USTF0",1617376420705,0.00989806,59567.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376421507,0.00989784,59568.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376422006,0.2940933,59569.0,59558.0,0.39021773]
["bitfinex-derivatives","BTCF0:USTF0",1617376422007,0.00989766,59569.0,59558.0,0.39021773]
["bitfinex-derivatives","BTCF0:USTF0",1617376422406,0.00989761,59570.0,59558.0,0.39021773]
["bitfinex-derivatives","BTCF0:USTF0",1617376422707,0.10725655,59559.0,59558.0,0.39021773]
["bitfinex-derivatives","BTCF0:USTF0",1617376428019,0.10725655,59559.0,59558.0,0.72925306]
["bitfinex-derivatives","BTCF0:USTF0",1617376428417,0.10725655,59559.0,59558.0,0.39021773]
["bitfinex-derivatives","BTCF0:USTF0",1617376429118,0.10725655,59559.0,59558.0,0.72926978]
["bitfinex-derivatives","BTCF0:USTF0",1617376431423,0.10725655,59559.0,59558.0,1.14365402]
["bitfinex-derivatives","BTCF0:USTF0",1617376432223,0.00990373,59577.0,59558.0,1.14365402]
["bitfinex-derivatives","BTCF0:USTF0",1617376432424,0.00990326,59578.0,59558.0,1.14365402]
["bitfinex-derivatives","BTCF0:USTF0",1617376432824,0.00990324,59579.0,59570.0,0.38968346]
["bitfinex-derivatives","BTCF0:USTF0",1617376433024,0.00990324,59579.0,59570.0,0.51541346]
["bitfinex-derivatives","BTCF0:USTF0",1617376433825,0.00990343,59578.0,59570.0,0.23298655]
["bitfinex-derivatives","BTCF0:USTF0",1617376434324,0.0099032,59579.0,59570.0,0.23298655]
["bitfinex-derivatives","BTCF0:USTF0",1617376434725,0.10725655,59571.0,59570.0,0.51539301]
["bitfinex-derivatives","BTCF0:USTF0",1617376436127,0.10725655,59571.0,59570.0,0.85410316]
["bitfinex-derivatives","BTCF0:USTF0",1617376439130,0.10725655,59571.0,59570.0,1.26882263]
["bitfinex-derivatives","BTCF0:USTF0",1617376442332,0.10725655,59571.0,59570.0,0.85410316]
["bitfinex-derivatives","BTCF0:USTF0",1617376444236,0.10725655,59571.0,59570.0,0.74684661]
["bitfinex-derivatives","BTCF0:USTF0",1617376444637,0.10725655,59571.0,59570.0,0.28240646]
["bitfinex-derivatives","BTCF0:USTF0",1617376445036,0.10725655,59571.0,59569.0,0.28244528]
["bitfinex-derivatives","BTCF0:USTF0",1617376445436,0.10725655,59571.0,59568.0,0.28250007]
["bitfinex-derivatives","BTCF0:USTF0",1617376445839,0.10725655,59571.0,59546.0,0.52733347]
["bitfinex-derivatives","BTCF0:USTF0",1617376445840,0.10725655,59571.0,59567.0,0.28259732]
["bitfinex-derivatives","BTCF0:USTF0",1617376446237,0.10725655,59571.0,59566.0,0.28263512]
["bitfinex-derivatives","BTCF0:USTF0",1617376447641,0.25163033,59571.0,59565.0,0.28266364]
["bitfinex-derivatives","BTCF0:USTF0",1617376448043,0.00500392,59570.0,59564.0,0.28271809]
["bitfinex-derivatives","BTCF0:USTF0",1617376448643,0.00500402,59567.0,59562.0,0.28282871]
["bitfinex-derivatives","BTCF0:USTF0",1617376448842,0.10725655,59563.0,59562.0,0.28282871]
["bitfinex-derivatives","BTCF0:USTF0",1617376449044,0.10725655,59563.0,59560.0,0.28288602]
["bitfinex-derivatives","BTCF0:USTF0",1617376450546,0.10725655,59563.0,59561.0,0.28285077]
["bitfinex-derivatives","BTCF0:USTF0",1617376451648,0.10725655,59563.0,59562.0,0.2830003]
["bitfinex-derivatives","BTCF0:USTF0",1617376452149,0.10725655,59563.0,59562.0,0.62234333]
["bitfinex-derivatives","BTCF0:USTF0",1617376455358,0.10725655,59563.0,59562.0,1.03676305]
["bitfinex-derivatives","BTCF0:USTF0",1617376456960,0.10725655,59563.0,59562.0,1.1440196]
["bitfinex-derivatives","BTCF0:USTF0",1617376457360,0.10725655,59563.0,59562.0,0.78882191]
["bitfinex-derivatives","BTCF0:USTF0",1617376457960,0.10725655,59563.0,59562.0,0.34222233]
["bitfinex-derivatives","BTCF0:USTF0",1617376458962,0.10725655,59563.0,59562.0,0.2830003]
["bitfinex-derivatives","BTCF0:USTF0",1617376463469,0.10725655,59563.0,59562.0,0.62271974]
["bitfinex-derivatives","BTCF0:USTF0",1617376467976,3.10785655,59563.0,59562.0,0.62271974]
["bitfinex-derivatives","BTCF0:USTF0",1617376468177,3.10785655,59563.0,59561.0,0.05922385]
["bitfinex-derivatives","BTCF0:USTF0",1617376468178,3.11777921,59563.0,59561.0,0.28335927]
["bitfinex-derivatives","BTCF0:USTF0",1617376468778,1.7,59562.0,59560.0,0.28377086]
["bitfinex-derivatives","BTCF0:USTF0",1617376469177,1.7,59562.0,59557.0,0.34052503]
["bitfinex-derivatives","BTCF0:USTF0",1617376469178,1.0,59560.0,59557.0,0.28386967]
["bitfinex-derivatives","BTCF0:USTF0",1617376469378,0.2,59559.0,59557.0,0.28386967]
["bitfinex-derivatives","BTCF0:USTF0",1617376469577,0.29510149,59558.0,59555.0,0.34061518]
["bitfinex-derivatives","BTCF0:USTF0",1617376469977,0.00501505,59556.0,59555.0,0.34061518]
["bitfinex-derivatives","BTCF0:USTF0",1617376470579,0.00501505,59556.0,59555.0,0.62439633]
["bitfinex-derivatives","BTCF0:USTF0",1617376470980,0.11718834,59556.0,59555.0,0.62439633]
["bitfinex-derivatives","BTCF0:USTF0",1617376471379,0.40236027,59556.0,59555.0,0.28378115]
["bitfinex-derivatives","BTCF0:USTF0",1617376473183,0.40236027,59556.0,59554.0,0.28385585]
["bitfinex-derivatives","BTCF0:USTF0",1617376473982,0.29510937,59555.0,59554.0,0.28385585]
["bitfinex-derivatives","BTCF0:USTF0",1617376474184,1.79510937,59555.0,59554.0,0.28385585]
["bitfinex-derivatives","BTCF0:USTF0",1617376474382,2.79510937,59555.0,59554.0,0.28385585]
["bitfinex-derivatives","BTCF0:USTF0",1617376474587,3.14923209,59555.0,59553.0,0.28394144]
["bitfinex-derivatives","BTCF0:USTF0",1617376474781,3.16091282,59555.0,59553.0,0.28394144]
["bitfinex-derivatives","BTCF0:USTF0",1617376474982,0.53168309,59554.0,59544.0,0.28388463]
["bitfinex-derivatives","BTCF0:USTF0",1617376475182,1.7,59553.0,59544.0,0.28388463]
["bitfinex-derivatives","BTCF0:USTF0",1617376475482,0.00500904,59546.0,59544.0,0.28388463]
["bitfinex-derivatives","BTCF0:USTF0",1617376476486,0.00500916,59547.0,59545.0,0.28378722]
["bitfinex-derivatives","BTCF0:USTF0",1617376476886,0.00500916,59547.0,59544.0,0.28378491]
["bitfinex-derivatives","BTCF0:USTF0",1617376477085,0.10725655,59545.0,59544.0,0.28378491]
["bitfinex-derivatives","BTCF0:USTF0",1617376477486,0.10725655,59545.0,59542.0,0.34054466]
["bitfinex-derivatives","BTCF0:USTF0",1617376477889,0.10725655,59545.0,59544.0,0.28356063]
["bitfinex-derivatives","BTCF0:USTF0",1617376480589,0.10725655,59545.0,59542.0,0.28352752]
["bitfinex-derivatives","BTCF0:USTF0",1617376480789,0.25437655,59545.0,59542.0,0.28352752]
["bitfinex-derivatives","BTCF0:USTF0",1617376481990,0.25938363,59545.0,59542.0,0.28352752]
["bitfinex-derivatives","BTCF0:USTF0",1617376482490,0.25938363,59545.0,59541.0,0.28363427]
["bitfinex-derivatives","BTCF0:USTF0",1617376482690,0.11226363,59545.0,59541.0,0.28363427]
["bitfinex-derivatives","BTCF0:USTF0",1617376482894,0.10725655,59545.0,59542.0,0.28356756]
["bitfinex-derivatives","BTCF0:USTF0",1617376483794,0.10725655,59545.0,59543.0,0.28356207]
["bitfinex-derivatives","BTCF0:USTF0",1617376484196,0.10725655,59545.0,59544.0,0.28348271]
["bitfinex-derivatives","BTCF0:USTF0",1617376484597,0.10725655,59545.0,59541.0,0.34017926]
["bitfinex-derivatives","BTCF0:USTF0",1617376484998,0.10725655,59545.0,59544.0,0.2834813]
["bitfinex-derivatives","BTCF0:USTF0",1617376486901,0.10725655,59545.0,59541.0,0.2834746]
["bitfinex-derivatives","BTCF0:USTF0",1617376487701,0.11226181,59545.0,59540.0,0.28356987]
["bitfinex-derivatives","BTCF0:USTF0",1617376488502,0.00500533,59544.0,59539.0,0.2836187]
["bitfinex-derivatives","BTCF0:USTF0",1617376489103,3.251,59540.0,59539.0,0.2836187]
["bitfinex-derivatives","BTCF0:USTF0",1617376489304,3.36076,59540.0,59539.0,0.2836187]
["bitfinex-derivatives","BTCF0:USTF0",1617376490706,3.251,59540.0,59539.0,0.2836187]
["bitfinex-derivatives","BTCF0:USTF0",1617376492110,0.11225962,59545.0,59538.0,0.2835691]
["bitfinex-derivatives","BTCF0:USTF0",1617376492509,0.11225962,59545.0,59538.0,0.28356266]
["bitfinex-derivatives","BTCF0:USTF0",1617376493109,0.10725655,59539.0,59538.0,0.28356266]
["bitfinex-derivatives","BTCF0:USTF0",1617376494210,0.15765655,59539.0,59538.0,0.28356266]
["bitfinex-derivatives","BTCF0:USTF0",1617376494611,0.10725655,59539.0,59538.0,0.28356266]
["bitfinex-derivatives","BTCF0:USTF0",1617376495811,3.10745655,59539.0,59538.0,0.28356266]
["bitfinex-derivatives","BTCF0:USTF0",1617376496411,3.10745655,59539.0,59537.0,0.28364504]
["bitfinex-derivatives","BTCF0:USTF0",1617376496812,0.10725655,59539.0,59537.0,0.28364504]
["bitfinex-derivatives","BTCF0:USTF0",1617376497214,0.10725655,59539.0,59534.0,0.28396886]
["bitfinex-derivatives","BTCF0:USTF0",1617376498215,0.10725655,59539.0,59535.0,0.28373632]
["bitfinex-derivatives","BTCF0:USTF0",1617376498615,0.10725655,59539.0,59512.0,0.52961801]
["bitfinex-derivatives","BTCF0:USTF0",1617376498616,0.10725655,59539.0,59534.0,0.28380673]
["bitfinex-derivatives","BTCF0:USTF0",1617376500617,3.3402,59537.0,59533.0,0.28408968]
["bitfinex-derivatives","BTCF0:USTF0",1617376501418,0.10725655,59539.0,59533.0,0.28408968]
["bitfinex-derivatives","BTCF0:USTF0",1617376501822,0.10725655,59539.0,59535.0,0.28405506]
["bitfinex-derivatives","BTCF0:USTF0",1617376502121,0.10725655,59539.0,59538.0,0.28439647]
["bitfinex-derivatives","BTCF0:USTF0",1617376502720,0.10725655,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376510127,0.15715655,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376510328,0.10725655,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376510828,0.10725655,59539.0,59538.0,0.68480331]
["bitfinex-derivatives","BTCF0:USTF0",1617376517140,0.10725655,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376517742,0.10932096,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376518144,0.11227016,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376518943,0.10725655,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376519943,0.10932097,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376520344,0.10725655,59539.0,59538.0,0.62556278]
["bitfinex-derivatives","BTCF0:USTF0",1617376522751,0.10725655,59539.0,59525.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1617376522950,0.10725655,59539.0,59105.0,0.54304731]
["bitfinex-derivatives","BTCF0:USTF0",1617376523151,0.10725655,59539.0,59191.0,2.72368839]
["bitfinex-derivatives","BTCF0:USTF0",1617376523353,0.00206994,59534.0,59525.0,0.53283104]
["bitfinex-derivatives","BTCF0:USTF0",1617376523762,2.5937,59526.0,59525.0,0.53283104]
["bitfinex-derivatives","BTCF0:USTF0",1617376524360,2.5937,59526.0,59525.0,1.52289408]
["bitfinex-derivatives","BTCF0:USTF0",1617376525253,2.70095655,59526.0,59525.0,1.52289408]
["bitfinex-derivatives","BTCF0:USTF0",1617376527154,2.70095655,59526.0,59525.0,1.57379408]
["bitfinex-derivatives","BTCF0:USTF0",1617376527354,2.75075655,59526.0,59525.0,1.57379408]
["bitfinex-derivatives","BTCF0:USTF0",1617376527555,2.70095655,59526.0,59525.0,1.52289408]
["bitfinex-derivatives","BTCF0:USTF0",1617376527756,2.70302675,59526.0,59525.0,1.52289408]
["bitfinex-derivatives","BTCF0:USTF0",1617376528157,2.99680723,59526.0,59525.0,1.04698968]
["bitfinex-derivatives","BTCF0:USTF0",1617376528758,3.35181139,59526.0,59525.0,1.04698968]
["bitfinex-derivatives","BTCF0:USTF0",1617376529057,2.71089517,59526.0,59525.0,0.62819381]
["bitfinex-derivatives","BTCF0:USTF0",1617376529458,4.21089517,59526.0,59525.0,0.62819381]
["bitfinex-derivatives","BTCF0:USTF0",1617376529659,5.4962634,59526.0,59525.0,0.62819381]
["bitfinex-derivatives","BTCF0:USTF0",1617376530061,2.9025634,59526.0,59525.0,0.28554264]
["bitfinex-derivatives","BTCF0:USTF0",1617376530460,3.25692762,59526.0,59524.0,0.28594903]
["bitfinex-derivatives","BTCF0:USTF0",1617376530861,0.6496916,59525.0,59522.0,0.34313073]
["bitfinex-derivatives","BTCF0:USTF0",1617376531260,0.29532438,59523.0,59521.0,0.34322143]
["bitfinex-derivatives","BTCF0:USTF0",1617376531660,0.35436829,59525.0,59522.0,0.62924693]
["bitfinex-derivatives","BTCF0:USTF0",1617376532062,1.961622,59526.0,59524.0,0.28606858]
["bitfinex-derivatives","BTCF0:USTF0",1617376532260,2.961622,59526.0,59524.0,0.28606858]
["bitfinex-derivatives","BTCF0:USTF0",1617376532661,0.6496871,59525.0,59524.0,0.28606858]
["bitfinex-derivatives","BTCF0:USTF0",1617376532861,0.8496871,59525.0,59524.0,0.28606858]
["bitfinex-derivatives","BTCF0:USTF0",1617376533062,3.58822126,59525.0,59523.0,0.34340391]
["bitfinex-derivatives","BTCF0:USTF0",1617376533464,3.58822126,59525.0,59524.0,0.28631136]
["bitfinex-derivatives","BTCF0:USTF0",1617376533665,3.71510367,59525.0,59524.0,0.28631136]
["bitfinex-derivatives","BTCF0:USTF0",1617376533864,4.06947707,59525.0,59524.0,0.28631136]
["bitfinex-derivatives","BTCF0:USTF0",1617376534065,4.08117044,59525.0,59524.0,0.28631136]
["bitfinex-derivatives","BTCF0:USTF0",1617376534265,4.51436113,59525.0,59516.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1617376534666,4.51436113,59525.0,59514.0,0.28697128]
["bitfinex-derivatives","BTCF0:USTF0",1617376534667,5.00656154,59525.0,59514.0,0.28697128]
["bitfinex-derivatives","BTCF0:USTF0",1617376534865,0.01169306,59524.0,59514.0,0.28697128]
["bitfinex-derivatives","BTCF0:USTF0",1617376535067,1.08303076,59517.0,59509.0,0.28723759]
["bitfinex-derivatives","BTCF0:USTF0",1617376535265,0.10725655,59510.0,59509.0,0.28723759]
["bitfinex-derivatives","BTCF0:USTF0",1617376535466,3.22635655,59510.0,59509.0,0.28723759]
["bitfinex-derivatives","BTCF0:USTF0",1617376535669,3.87621563,59510.0,59507.0,0.28738439]
["bitfinex-derivatives","BTCF0:USTF0",1617376536273,3.87621563,59510.0,59506.0,0.28741645]
["bitfinex-derivatives","BTCF0:USTF0",1617376536274,0.2,59507.0,59506.0,0.28741645]
["bitfinex-derivatives","BTCF0:USTF0",1617376536674,0.21169448,59507.0,59506.0,0.28741645]
["bitfinex-derivatives","BTCF0:USTF0",1617376536875,0.86163333,59507.0,59503.0,0.28755539]
["bitfinex-derivatives","BTCF0:USTF0",1617376537270,0.86163333,59507.0,59500.0,0.34506646]
["bitfinex-derivatives","BTCF0:USTF0",1617376537271,0.7572066,59504.0,59501.0,0.28769123]
["bitfinex-derivatives","BTCF0:USTF0",1617376537680,0.64995374,59502.0,59501.0,0.28769123]
["bitfinex-derivatives","BTCF0:USTF0",1617376538073,0.64995374,59502.0,59498.0,0.28792182]
["bitfinex-derivatives","BTCF0:USTF0",1617376538270,0.66164905,59502.0,59475.0,0.53745406]
["bitfinex-derivatives","BTCF0:USTF0",1617376538672,0.0116955,59501.0,59498.0,0.28790542]
["bitfinex-derivatives","BTCF0:USTF0",1617376539073,0.3545302,59499.0,59496.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1617376539273,0.10725655,59497.0,59496.0,0.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1617376539873,0.4027135,59497.0,59492.0,0.42220667]
["bitfinex-derivatives","BTCF0:USTF0",1617376540274,0.4027135,59497.0,59496.0,0.69263009]
["bitfinex-derivatives","BTCF0:USTF0",1617376540674,0.10725655,59497.0,59488.0,0.28617795]
["bitfinex-derivatives","BTCF0:USTF0",1617376541074,0.26998655,59497.0,59488.0,0.28617795]
["bitfinex-derivatives","BTCF0:USTF0",1617376541274,0.10725655,59489.0,59488.0,0.28617795]
["bitfinex-derivatives","BTCF0:USTF0",1617376542275,0.10725655,59489.0,59486.0,0.28631825]
["bitfinex-derivatives","BTCF0:USTF0",1617376542675,0.10725655,59489.0,59484.0,0.2863736]
["bitfinex-derivatives","BTCF0:USTF0",1617376543075,0.10725655,59489.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376543076,0.10725655,59489.0,59483.0,0.39363068]
["bitfinex-derivatives","BTCF0:USTF0",1617376543275,3.5712,59487.0,59483.0,0.39363068]
["bitfinex-derivatives","BTCF0:USTF0",1617376543476,3.5712,59487.0,59484.0,0.28638862]
["bitfinex-derivatives","BTCF0:USTF0",1617376543877,3.5712,59487.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376543878,0.10725655,59489.0,59483.0,0.39373331]
["bitfinex-derivatives","BTCF0:USTF0",1617376545277,0.10725655,59489.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376545677,0.10725655,59489.0,59482.0,0.28661592]
["bitfinex-derivatives","BTCF0:USTF0",1617376545879,0.10725655,59489.0,59474.0,0.42037002]
["bitfinex-derivatives","BTCF0:USTF0",1617376545880,0.10725655,59489.0,59478.0,0.34381413]
["bitfinex-derivatives","BTCF0:USTF0",1617376546081,2.4994,59479.0,59478.0,0.34381413]
["bitfinex-derivatives","BTCF0:USTF0",1617376546279,2.63388,59479.0,59476.0,0.34393015]
["bitfinex-derivatives","BTCF0:USTF0",1617376546880,2.63388,59479.0,59465.0,0.47768077]
["bitfinex-derivatives","BTCF0:USTF0",1617376546881,2.63388,59479.0,59478.0,0.28665316]
["bitfinex-derivatives","BTCF0:USTF0",1617376547481,2.74113655,59479.0,59475.0,0.2867553]
["bitfinex-derivatives","BTCF0:USTF0",1617376548782,2.74113655,59479.0,59474.0,0.28690776]
["bitfinex-derivatives","BTCF0:USTF0",1617376549185,2.74113655,59479.0,59473.0,0.28689974]
["bitfinex-derivatives","BTCF0:USTF0",1617376549583,2.74113655,59479.0,59474.0,0.2868376]
["bitfinex-derivatives","BTCF0:USTF0",1617376549983,2.74113655,59479.0,59473.0,0.28690669]
["bitfinex-derivatives","BTCF0:USTF0",1617376550384,2.74113655,59479.0,59474.0,0.2871132]
["bitfinex-derivatives","BTCF0:USTF0",1617376551788,2.74113655,59479.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376553486,0.10725655,59470.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376554487,3.4859,59466.0,59464.0,0.2863965]
["bitfinex-derivatives","BTCF0:USTF0",1617376554687,3.63663,59466.0,59464.0,0.2863965]
["bitfinex-derivatives","BTCF0:USTF0",1617376554889,3.63663,59466.0,59462.0,0.28658705]
["bitfinex-derivatives","BTCF0:USTF0",1617376555288,0.15073,59466.0,59462.0,0.28658705]
["bitfinex-derivatives","BTCF0:USTF0",1617376555489,0.15073,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376555689,0.15073,59466.0,59465.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617376555887,0.00204835,59493.0,59465.0,0.27510655]
["bitfinex-derivatives","BTCF0:USTF0",1617376556090,0.00204835,59494.0,59465.0,0.27510655]
["bitfinex-derivatives","BTCF0:USTF0",1617376556897,3.5555,59470.0,59465.0,0.27510655]
["bitfinex-derivatives","BTCF0:USTF0",1617376557101,3.5555,59470.0,59465.0,0.56187334]
["bitfinex-derivatives","BTCF0:USTF0",1617376557392,0.10725655,59466.0,59465.0,0.56187334]
["bitfinex-derivatives","BTCF0:USTF0",1617376557796,0.10725655,59466.0,59465.0,0.27510655]
["bitfinex-derivatives","BTCF0:USTF0",1617376559106,0.10725655,59466.0,59465.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617376563503,0.10725655,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376570812,0.10725655,59466.0,59465.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617376571611,0.10725655,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376571812,0.15735655,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376572012,0.10725655,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376572413,0.21697655,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376573815,3.21957655,59466.0,59465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376576420,3.21957655,59466.0,59457.0,0.28716766]
["bitfinex-derivatives","BTCF0:USTF0",1617376576820,3.21957655,59466.0,59456.0,0.28717972]
["bitfinex-derivatives","BTCF0:USTF0",1617376577623,3.11232,59466.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376577822,3.11232,59466.0,59462.0,0.28811807]
["bitfinex-derivatives","BTCF0:USTF0",1617376578223,3.11232,59466.0,59459.0,0.34574169]
["bitfinex-derivatives","BTCF0:USTF0",1617376578224,3.11232,59466.0,59463.0,0.28811091]
["bitfinex-derivatives","BTCF0:USTF0",1617376578422,0.10972,59466.0,59463.0,0.28811091]
["bitfinex-derivatives","BTCF0:USTF0",1617376578623,0.00205285,59484.0,59463.0,0.28811091]
["bitfinex-derivatives","BTCF0:USTF0",1617376579224,0.10843285,59485.0,59463.0,0.28811091]
["bitfinex-derivatives","BTCF0:USTF0",1617376579625,0.10725655,59464.0,59463.0,0.28811091]
["bitfinex-derivatives","BTCF0:USTF0",1617376579924,0.25264655,59464.0,59463.0,0.28811091]
["bitfinex-derivatives","BTCF0:USTF0",1617376583136,0.25264655,59464.0,59462.0,0.28831454]
["bitfinex-derivatives","BTCF0:USTF0",1617376583524,0.25264655,59464.0,59461.0,0.2883558]
["bitfinex-derivatives","BTCF0:USTF0",1617376583925,0.25264655,59464.0,59459.0,0.05930932]
["bitfinex-derivatives","BTCF0:USTF0",1617376583926,0.25264655,59464.0,59460.0,0.2884256]
["bitfinex-derivatives","BTCF0:USTF0",1617376584326,0.25264655,59464.0,59459.0,0.05930932]
["bitfinex-derivatives","BTCF0:USTF0",1617376584327,0.25264655,59464.0,59461.0,0.2883548]
["bitfinex-derivatives","BTCF0:USTF0",1617376586928,0.25264655,59464.0,59459.0,0.28846668]
["bitfinex-derivatives","BTCF0:USTF0",1617376587528,0.25264655,59464.0,59460.0,0.28843398]
["bitfinex-derivatives","BTCF0:USTF0",1617376587729,2.8518,59461.0,59460.0,0.28843398]
["bitfinex-derivatives","BTCF0:USTF0",1617376589231,2.8518,59461.0,59460.0,1.06233332]
["bitfinex-derivatives","BTCF0:USTF0",1617376589431,0.25264655,59464.0,59460.0,1.06233332]
["bitfinex-derivatives","BTCF0:USTF0",1617376589831,0.10725655,59464.0,59460.0,1.06233332]
["bitfinex-derivatives","BTCF0:USTF0",1617376590032,0.10725655,59464.0,59463.0,0.7744754]
["bitfinex-derivatives","BTCF0:USTF0",1617376590234,0.10725655,59464.0,59463.0,1.06490368]
["bitfinex-derivatives","BTCF0:USTF0",1617376591231,0.10725655,59464.0,59463.0,1.16878368]
["bitfinex-derivatives","BTCF0:USTF0",1617376591833,0.10725655,59464.0,59463.0,1.22809468]
["bitfinex-derivatives","BTCF0:USTF0",1617376592435,0.10725655,59464.0,59463.0,3.21183447]
["bitfinex-derivatives","BTCF0:USTF0",1617376592837,0.10725655,59464.0,59463.0,3.30079306]
["bitfinex-derivatives","BTCF0:USTF0",1617376599340,0.10725655,59464.0,59463.0,1.80079306]
["bitfinex-derivatives","BTCF0:USTF0",1617376599943,0.10725655,59464.0,59463.0,1.71183447]
["bitfinex-derivatives","BTCF0:USTF0",1617376600542,2.76235655,59464.0,59463.0,1.71183447]
["bitfinex-derivatives","BTCF0:USTF0",1617376602547,0.10725655,59464.0,59463.0,1.71183447]
["bitfinex-derivatives","BTCF0:USTF0",1617376604048,0.10725655,59464.0,59463.0,2.25708302]
["bitfinex-derivatives","BTCF0:USTF0",1617376604849,0.10725655,59464.0,59463.0,1.71183447]
["bitfinex-derivatives","BTCF0:USTF0",1617376609661,0.10725655,59464.0,59463.0,2.25812532]
["bitfinex-derivatives","BTCF0:USTF0",1617376610074,0.10725655,59464.0,59463.0,1.71183447]
["bitfinex-derivatives","BTCF0:USTF0",1617376610459,0.10725655,59464.0,59463.0,2.25815679]
["bitfinex-derivatives","BTCF0:USTF0",1617376615364,0.10725655,59464.0,59463.0,3.75815679]
["bitfinex-derivatives","BTCF0:USTF0",1617376615965,0.10725655,59464.0,59463.0,3.84711581]
["bitfinex-derivatives","BTCF0:USTF0",1617376617268,0.10626816,59464.0,59463.0,3.84711581]
["bitfinex-derivatives","BTCF0:USTF0",1617376621972,0.10626816,59464.0,59463.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1617376622473,0.10626816,59464.0,59463.0,3.7125438]
["bitfinex-derivatives","BTCF0:USTF0",1617376623174,8.859e-05,59478.0,59463.0,3.7125438]
["bitfinex-derivatives","BTCF0:USTF0",1617376623374,0.29592112,59482.0,59463.0,3.80149441]
["bitfinex-derivatives","BTCF0:USTF0",1617376623776,0.29590876,59485.0,59482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376623974,0.29590876,59485.0,59484.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376624174,0.29589009,59487.0,59484.0,3.16823543]
["bitfinex-derivatives","BTCF0:USTF0",1617376624774,0.29580958,59499.0,59486.0,2.10331761]
["bitfinex-derivatives","BTCF0:USTF0",1617376624977,0.29580958,59499.0,59487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376625174,0.29580307,59506.0,59487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376625577,0.29578582,59508.0,59498.0,1.55590221]
["bitfinex-derivatives","BTCF0:USTF0",1617376625775,0.29578582,59508.0,59499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376625975,0.29578582,59508.0,59507.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376626175,0.29578187,59510.0,59507.0,2.67666949]
["bitfinex-derivatives","BTCF0:USTF0",1617376626576,0.29578187,59510.0,59507.0,3.22207099]
["bitfinex-derivatives","BTCF0:USTF0",1617376627177,0.29576645,59515.0,59509.0,3.05429099]
["bitfinex-derivatives","BTCF0:USTF0",1617376627777,0.29576526,59516.0,59509.0,3.05429099]
["bitfinex-derivatives","BTCF0:USTF0",1617376627976,0.29576526,59516.0,59515.0,1.77321655]
["bitfinex-derivatives","BTCF0:USTF0",1617376628177,0.35489626,59518.0,59515.0,2.84205517]
["bitfinex-derivatives","BTCF0:USTF0",1617376628577,0.29575162,59517.0,59515.0,2.84205517]
["bitfinex-derivatives","BTCF0:USTF0",1617376628978,0.46213636,59519.0,59517.0,0.71896005]
["bitfinex-derivatives","BTCF0:USTF0",1617376629377,0.46213636,59519.0,59516.0,1.21720861]
["bitfinex-derivatives","BTCF0:USTF0",1617376629777,0.35487981,59519.0,59516.0,1.21720861]
["bitfinex-derivatives","BTCF0:USTF0",1617376629977,0.35487981,59519.0,59518.0,1.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1617376630379,0.65062249,59519.0,59518.0,1.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1617376630982,0.29574268,59519.0,59518.0,1.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1617376631379,0.65061955,59519.0,59518.0,1.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1617376631781,0.29574268,59519.0,59518.0,1.11952843]
["bitfinex-derivatives","BTCF0:USTF0",1617376631979,0.29574268,59519.0,59518.0,1.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1617376632180,0.29361604,59534.0,59516.0,0.34849172]
["bitfinex-derivatives","BTCF0:USTF0",1617376632380,0.32979319,59518.0,59516.0,0.28922568]
["bitfinex-derivatives","BTCF0:USTF0",1617376632781,0.32979319,59518.0,59516.0,0.34687188]
["bitfinex-derivatives","BTCF0:USTF0",1617376632980,0.32979319,59518.0,59516.0,1.84687188]
["bitfinex-derivatives","BTCF0:USTF0",1617376633182,0.32979319,59518.0,59517.0,0.28924151]
["bitfinex-derivatives","BTCF0:USTF0",1617376633381,0.32979319,59518.0,59517.0,1.78924151]
["bitfinex-derivatives","BTCF0:USTF0",1617376633582,0.32979319,59518.0,59517.0,1.84850106]
["bitfinex-derivatives","BTCF0:USTF0",1617376633984,0.32979319,59518.0,59517.0,2.19565923]
["bitfinex-derivatives","BTCF0:USTF0",1617376635784,0.32979319,59518.0,59517.0,2.61973996]
["bitfinex-derivatives","BTCF0:USTF0",1617376636785,0.32979319,59518.0,59517.0,2.70862026]
["bitfinex-derivatives","BTCF0:USTF0",1617376641194,0.32979319,59518.0,59517.0,2.19565923]
["bitfinex-derivatives","BTCF0:USTF0",1617376641992,0.32979319,59518.0,59517.0,2.61945659]
["bitfinex-derivatives","BTCF0:USTF0",1617376642994,0.32979319,59518.0,59517.0,1.78924151]
["bitfinex-derivatives","BTCF0:USTF0",1617376643994,0.32979319,59518.0,59517.0,1.73924151]
["bitfinex-derivatives","BTCF0:USTF0",1617376647698,0.32979319,59518.0,59517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376648299,0.32979319,59518.0,59517.0,1.84599163]
["bitfinex-derivatives","BTCF0:USTF0",1617376648499,0.32979319,59518.0,59517.0,0.34599163]
["bitfinex-derivatives","BTCF0:USTF0",1617376648699,0.32979319,59518.0,59517.0,1.84599163]
["bitfinex-derivatives","BTCF0:USTF0",1617376651105,0.3288057,59518.0,59517.0,1.84599163]
["bitfinex-derivatives","BTCF0:USTF0",1617376655910,0.3288057,59518.0,59517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376660414,0.3288057,59518.0,59517.0,1.84592782]
["bitfinex-derivatives","BTCF0:USTF0",1617376661215,0.32781827,59518.0,59517.0,1.84592782]
["bitfinex-derivatives","BTCF0:USTF0",1617376662418,0.32781827,59518.0,59517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376665221,0.32781827,59518.0,59516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376665420,0.32781827,59518.0,59517.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376665620,0.32781827,59518.0,59516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376668527,0.44085827,59518.0,59516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376670830,0.32781827,59518.0,59516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376671430,0.32781827,59518.0,59517.0,0.34692858]
["bitfinex-derivatives","BTCF0:USTF0",1617376671630,0.32781827,59518.0,59517.0,1.84692858]
["bitfinex-derivatives","BTCF0:USTF0",1617376674033,0.32781827,59518.0,59517.0,2.13582713]
["bitfinex-derivatives","BTCF0:USTF0",1617376674936,0.3268308,59518.0,59517.0,2.55940237]
["bitfinex-derivatives","BTCF0:USTF0",1617376675134,0.3268308,59518.0,59517.0,2.13582713]
["bitfinex-derivatives","BTCF0:USTF0",1617376679639,0.3268308,59518.0,59517.0,2.56022397]
["bitfinex-derivatives","BTCF0:USTF0",1617376681240,0.2723308,59518.0,59517.0,2.56022397]
["bitfinex-derivatives","BTCF0:USTF0",1617376681839,0.2723308,59518.0,59517.0,2.61092397]
["bitfinex-derivatives","BTCF0:USTF0",1617376682040,0.2723308,59518.0,59517.0,3.63997899]
["bitfinex-derivatives","BTCF0:USTF0",1617376682241,0.2723308,59518.0,59517.0,3.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1617376683843,0.2723308,59518.0,59517.0,3.67814993]
["bitfinex-derivatives","BTCF0:USTF0",1617376685148,0.27134334,59518.0,59517.0,3.67814993]
["bitfinex-derivatives","BTCF0:USTF0",1617376685355,0.27134334,59518.0,59517.0,3.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1617376686044,0.27134334,59518.0,59517.0,3.63977899]
["bitfinex-derivatives","BTCF0:USTF0",1617376686646,0.27134334,59518.0,59517.0,3.72865022]
["bitfinex-derivatives","BTCF0:USTF0",1617376687747,0.27134334,59518.0,59517.0,3.67815022]
["bitfinex-derivatives","BTCF0:USTF0",1617376688548,0.27134334,59518.0,59517.0,3.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1617376689649,0.27134334,59518.0,59517.0,3.70604899]
["bitfinex-derivatives","BTCF0:USTF0",1617376690550,0.27134334,59518.0,59517.0,3.79491976]
["bitfinex-derivatives","BTCF0:USTF0",1617376691050,0.27134334,59518.0,59517.0,3.84481976]
["bitfinex-derivatives","BTCF0:USTF0",1617376691255,0.27134334,59518.0,59517.0,3.79491976]
["bitfinex-derivatives","BTCF0:USTF0",1617376692478,0.20434334,59518.0,59517.0,3.79491976]
["bitfinex-derivatives","BTCF0:USTF0",1617376692671,0.03104334,59518.0,59517.0,4.47494017]
["bitfinex-derivatives","BTCF0:USTF0",1617376693657,0.03104334,59518.0,59517.0,5.32886291]
["bitfinex-derivatives","BTCF0:USTF0",1617376695465,0.03005608,59518.0,59517.0,5.32886291]
["bitfinex-derivatives","BTCF0:USTF0",1617376697159,0.03005608,59518.0,59517.0,4.47494017]
["bitfinex-derivatives","BTCF0:USTF0",1617376698957,0.02165608,59518.0,59517.0,4.47494017]
["bitfinex-derivatives","BTCF0:USTF0",1617376699359,0.02165608,59518.0,59517.0,5.32770619]
["bitfinex-derivatives","BTCF0:USTF0",1617376703765,0.02165608,59518.0,59517.0,4.47494017]
["bitfinex-derivatives","BTCF0:USTF0",1617376705567,0.02066876,59518.0,59517.0,4.47494017]
["bitfinex-derivatives","BTCF0:USTF0",1617376708183,0.02066876,59518.0,59517.0,3.79491976]
["bitfinex-derivatives","BTCF0:USTF0",1617376708375,0.02066876,59518.0,59517.0,3.67814976]
["bitfinex-derivatives","BTCF0:USTF0",1617376709574,0.02066876,59518.0,59517.0,3.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1617376709974,0.02066876,59518.0,59517.0,3.67815244]
["bitfinex-derivatives","BTCF0:USTF0",1617376710375,0.02066876,59518.0,59517.0,3.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1617376710775,0.02066876,59518.0,59517.0,3.67815212]
["bitfinex-derivatives","BTCF0:USTF0",1617376711277,0.02066876,59518.0,59517.0,3.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1617376714479,0.02066876,59518.0,50462.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1617376714682,0.02066876,59518.0,59512.0,0.67809788]
["bitfinex-derivatives","BTCF0:USTF0",1617376715079,0.02066876,59518.0,59500.0,0.96871126]
["bitfinex-derivatives","BTCF0:USTF0",1617376715281,0.02066876,59518.0,59490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376715483,0.13938876,59518.0,59490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376715681,0.13938876,59518.0,59486.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617376716181,0.13938876,59518.0,59479.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376716381,3.70118876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376716582,4.39038169,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376716981,1.04474845,59517.0,59514.0,0.10626895]
["bitfinex-derivatives","BTCF0:USTF0",1617376717584,0.6892917,59516.0,59514.0,0.10626895]
["bitfinex-derivatives","BTCF0:USTF0",1617376718285,0.68929998,59515.0,59514.0,0.10626895]
["bitfinex-derivatives","BTCF0:USTF0",1617376718485,0.79655653,59515.0,59514.0,0.10626895]
["bitfinex-derivatives","BTCF0:USTF0",1617376718986,0.10725655,59515.0,59514.0,0.10626895]
["bitfinex-derivatives","BTCF0:USTF0",1617376719387,0.10725655,59515.0,59495.0,0.6798438]
["bitfinex-derivatives","BTCF0:USTF0",1617376719587,0.10725655,59515.0,59492.0,0.67885399]
["bitfinex-derivatives","BTCF0:USTF0",1617376719988,1.5,59514.0,59491.0,0.67905077]
["bitfinex-derivatives","BTCF0:USTF0",1617376720187,2.5848,59512.0,59491.0,0.67905077]
["bitfinex-derivatives","BTCF0:USTF0",1617376720388,0.2,59511.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376720588,2.5848,59512.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376721893,1.5,59514.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376722493,1.5,59514.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376722994,1.5,59517.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376723194,0.02066876,59518.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376724497,0.02066876,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376726501,0.12792531,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376732610,0.12792531,59518.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376732809,0.12792531,59518.0,59504.0,0.48488886]
["bitfinex-derivatives","BTCF0:USTF0",1617376733211,0.32792531,59518.0,59504.0,0.48488886]
["bitfinex-derivatives","BTCF0:USTF0",1617376733611,1.5,59517.0,59504.0,0.48488886]
["bitfinex-derivatives","BTCF0:USTF0",1617376733812,1.5,59517.0,59503.0,0.48524867]
["bitfinex-derivatives","BTCF0:USTF0",1617376734013,2.567,59505.0,59503.0,0.48524867]
["bitfinex-derivatives","BTCF0:USTF0",1617376734414,2.72968,59505.0,59500.0,0.48557409]
["bitfinex-derivatives","BTCF0:USTF0",1617376734612,0.09274345,59504.0,59500.0,0.48557409]
["bitfinex-derivatives","BTCF0:USTF0",1617376734813,0.09274345,59504.0,59499.0,0.48568219]
["bitfinex-derivatives","BTCF0:USTF0",1617376735013,0.09274345,59504.0,59481.0,0.67995506]
["bitfinex-derivatives","BTCF0:USTF0",1617376735613,1.59274345,59504.0,59503.0,0.42773455]
["bitfinex-derivatives","BTCF0:USTF0",1617376735812,4.44624345,59504.0,59503.0,0.42773455]
["bitfinex-derivatives","BTCF0:USTF0",1617376736415,4.44624345,59504.0,59497.0,0.42833503]
["bitfinex-derivatives","BTCF0:USTF0",1617376736613,0.10725655,59498.0,59497.0,0.42833503]
["bitfinex-derivatives","BTCF0:USTF0",1617376736814,3.04035655,59498.0,59495.0,0.42859256]
["bitfinex-derivatives","BTCF0:USTF0",1617376737013,3.1331,59498.0,59495.0,0.42859256]
["bitfinex-derivatives","BTCF0:USTF0",1617376737613,0.2,59498.0,59494.0,0.42869166]
["bitfinex-derivatives","BTCF0:USTF0",1617376738014,0.10725655,59498.0,59495.0,0.42857194]
["bitfinex-derivatives","BTCF0:USTF0",1617376738615,0.10725655,59498.0,59496.0,0.42806249]
["bitfinex-derivatives","BTCF0:USTF0",1617376739615,1.47268326,59497.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376740016,0.78542545,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376740618,0.35345127,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376741417,0.35345127,59486.0,59485.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617376741817,0.35345127,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376742619,1.09221897,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376743018,1.81970334,59486.0,59457.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376743218,1.81970334,59486.0,59446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376743418,0.00990352,59470.0,59446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376743619,0.15479352,59470.0,59446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376744021,0.00990378,59468.0,59446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617376744621,0.00990378,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376745222,0.00990378,59468.0,59467.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617376745422,0.0099039,59469.0,59467.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617376745622,0.0099039,59469.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376745825,0.15478868,59470.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376746023,0.00989868,59470.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376746223,0.00989899,59471.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376746824,0.00989892,59470.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376747224,0.00989888,59471.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376747625,0.00989892,59470.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376750025,0.14249892,59470.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376751326,0.00989882,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376751927,0.00989875,59469.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376753127,0.29413632,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376754229,0.1326,59470.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376755436,0.11713257,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376755834,0.10725655,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376757034,0.11714463,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376758636,0.00988833,59472.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376758836,0.17296833,59472.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376759237,0.00988822,59471.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376759937,0.16308,59472.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376761940,0.11714468,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376762141,0.10725655,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376768051,0.00988911,59476.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376768449,0.0099148,59472.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376768852,0.00991458,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376769351,0.00991471,59472.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376770052,0.29459441,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376770053,0.00991475,59473.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376770451,0.00991475,59474.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376770851,0.00991475,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376771653,0.00991418,59475.0,59473.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617376772054,0.00991418,59477.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376773055,0.00991437,59476.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376773455,0.00991453,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376774256,0.00991457,59475.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376774454,0.00991457,59475.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376776356,0.00991951,59474.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376780564,0.009924,59475.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376782367,0.00992408,59474.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376782769,0.00992433,59475.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376783570,0.00992424,59474.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376784769,0.11718079,59474.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376785168,0.10725655,59474.0,59473.0,0.24441655]
["bitfinex-derivatives","BTCF0:USTF0",1617376785770,0.10725655,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376786471,0.1171813,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376787072,0.40215086,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376789176,0.52832086,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376790979,3.83922086,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376791179,4.1932152,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376791380,4.62662737,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376792684,1.31572737,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376793083,0.8823152,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376794083,0.64888865,59474.0,59473.0,0.23902655]
["bitfinex-derivatives","BTCF0:USTF0",1617376794484,0.88602192,59474.0,59473.0,1.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1617376795084,0.0099441,59476.0,59473.0,1.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1617376795494,0.00994383,59479.0,59473.0,1.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1617376795892,0.00994371,59480.0,59473.0,1.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1617376796891,0.29545613,59481.0,59473.0,1.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1617376796892,0.00994371,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376797386,0.00994361,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376797787,3.3138,59504.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376797987,0.14114,59484.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376798189,0.29546883,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376798992,0.00994471,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376800393,0.00994434,59482.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376801295,0.00994434,59482.0,59480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376801695,0.00994405,59483.0,59480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376802301,0.00995073,59482.0,59480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376803501,0.00502447,59482.0,59480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376803998,0.00502439,59483.0,59480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376804603,0.20302544,59486.0,59480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376805000,0.20302544,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376805200,0.35475514,59490.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376805600,0.35560194,59522.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376805601,0.35474576,59491.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376805799,0.43355626,59496.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376806000,0.43354758,59499.0,59485.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376806401,0.43353842,59501.0,59485.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376807003,0.43353842,59501.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376807203,0.43353257,59502.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376807603,0.23704826,59501.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376808402,0.43353257,59502.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376808802,0.43352846,59503.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376809804,0.43352639,59504.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376810305,0.43352932,59505.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376810704,0.43353458,59504.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376811104,0.6705841,59504.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376811506,0.43353458,59504.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376813214,0.43241047,59509.0,59500.0,0.23802655]
["bitfinex-derivatives","BTCF0:USTF0",1617376813412,0.43241047,59509.0,59501.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617376813613,0.43241404,59508.0,59501.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617376813814,0.43241404,59508.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376814615,0.43249948,59509.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376814814,0.43249948,59509.0,59501.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617376815214,0.43249948,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376815414,0.43247881,59510.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376815820,0.43247692,59511.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376816817,0.4324812,59510.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376817218,0.66951986,59510.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376817617,0.4324812,59510.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376818921,0.43248948,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376819321,0.43248948,59509.0,59508.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617376819521,0.43248948,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376821324,0.53974603,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376821925,0.77679673,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376822924,0.66954018,59509.0,59508.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617376823327,0.2370507,59509.0,59508.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617376823728,0.432156,59512.0,59508.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617376823927,0.432156,59512.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376824127,0.23700842,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376824528,0.432156,59512.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376824730,0.432156,59512.0,59508.0,0.26584655]
["bitfinex-derivatives","BTCF0:USTF0",1617376824929,0.43208194,59513.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376825329,0.43208448,59512.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376827131,0.4320704,59513.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376827534,0.237,59511.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376827939,0.43206809,59515.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376828334,0.23699905,59510.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376828734,0.43206809,59515.0,59508.0,0.31674655]
["bitfinex-derivatives","BTCF0:USTF0",1617376829336,0.43206809,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376829635,0.4320622,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376830836,0.4320622,59516.0,59515.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617376831337,0.4320586,59517.0,59515.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617376831939,0.35351963,59516.0,59515.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617376833139,0.35351963,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376833540,0.23699584,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376833541,0.35351613,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376835145,0.23699584,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376835345,0.23699584,59517.0,59515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617376835546,0.29437696,59517.0,59515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617376835945,0.31503697,59518.0,59515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617376836346,0.02066876,59518.0,59515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617376837948,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376838950,0.02066876,59518.0,59515.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617376843056,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376844158,0.02066876,59518.0,59515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617376845158,2.6196,59517.0,59515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617376845359,2.6196,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376846563,0.29355357,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376847361,0.10725655,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376847563,0.75424703,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376848363,0.99122461,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376848562,0.88396806,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376848761,0.29409549,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376850362,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376850363,0.29432449,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376851163,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376851164,0.31505018,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376851665,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376851864,0.02066876,59518.0,59515.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617376852263,0.02066876,59518.0,59515.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617376856566,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376858373,0.2951187,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376858871,0.29511699,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376859272,0.29511814,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376859673,0.29511969,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376860073,0.29511384,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376860975,0.37479086,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376860976,0.29510459,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376861376,0.29509984,59517.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376861778,0.31577029,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376862980,0.02066876,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376863480,0.00206496,59517.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376864883,0.00206496,59516.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376865984,0.02273368,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376867186,0.02066876,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376869890,0.02273361,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376870490,0.02066876,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376870690,0.02066876,59518.0,59515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617376870892,0.02066876,59518.0,59514.0,0.27763655]
["bitfinex-derivatives","BTCF0:USTF0",1617376871695,0.02066876,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376871894,0.02273231,59518.0,59515.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617376872494,0.02273231,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376872695,0.00206352,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376873096,0.00206407,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376873495,0.46827531,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376873694,0.57553186,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376873896,0.29498132,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376874797,0.29498297,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376876398,2.84388503,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376876599,3.00775503,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376877606,0.45885503,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376877802,3.49825503,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376878003,0.45885503,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376879002,0.29498503,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376879404,0.29497766,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376879809,0.29497526,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376881019,0.29498612,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376881214,3.4681,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376881408,3.76321369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376882027,5.26321369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376882610,5.61734136,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376883610,6.05067952,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376885012,4.55067952,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376885816,4.11734136,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376890121,3.76321369,59515.0,59514.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617376891224,4.11776337,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376892024,3.76321369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376892925,4.11733639,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376893325,3.76321369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376893723,0.29511369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376894125,0.64934357,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376898332,0.69944357,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376898533,0.34521369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376898733,0.29511369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376898933,0.53206711,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376899532,0.29511369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376899934,0.88678117,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376900334,0.64982688,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376900837,0.29511369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376901437,3.07871369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376902039,3.67035358,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376905347,3.07871369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376905747,3.43370466,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376906847,3.07871369,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376908047,2.7836,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376909150,0.29582057,59516.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376909351,0.29581327,59517.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376909953,0.02066876,59518.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376910454,0.00206996,59517.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376910854,0.31647468,59518.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376911256,0.01866876,59518.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376911656,0.00206993,59516.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376912057,0.00206991,59517.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376912458,0.28344121,59520.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376912658,0.00206992,59518.0,59515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617376914459,0.00206992,59518.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376914761,3.1247,59522.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376915361,3.1247,59522.0,59515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617376915762,3.1247,59522.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376915962,3.1247,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376916664,3.47946611,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376918365,3.91300138,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376919668,3.47946611,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376921269,3.91301309,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376922470,3.47946611,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376923671,0.35476611,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376925073,0.35471203,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376925474,0.35471203,59523.0,59522.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376925673,0.23694408,59526.0,59522.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376925875,0.35477191,59523.0,59522.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376926873,0.35477191,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376927575,0.54083426,59527.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376927576,0.3547681,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376930778,0.23693635,59526.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376930779,0.35473766,59525.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376931179,0.10725655,59527.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376931180,0.35473232,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376932080,0.35473491,59525.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376932883,0.35473583,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376934281,2.952,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376934884,0.23693605,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376935583,0.59169503,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376937986,3.30673881,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376938885,2.952,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376940187,0.35473186,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376940586,2.952,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376940786,0.35473264,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376942989,0.65038522,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376948197,0.29565258,59522.0,59521.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617376950000,0.13185258,59522.0,59521.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617376953608,0.13185258,59522.0,59521.0,0.30288655]
["bitfinex-derivatives","BTCF0:USTF0",1617376954007,0.13185258,59522.0,59521.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617376954607,0.00995354,59522.0,59521.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617376956711,0.35487458,59525.0,59521.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617376956910,0.35487458,59525.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376957111,0.35487934,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376958011,0.35488271,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376958814,0.35488476,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376959213,0.40468476,59523.0,59521.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617376959416,0.2369236,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376959814,0.59180424,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376960214,0.35487465,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376960615,0.35487068,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376961214,0.35486365,59525.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376963317,0.00995326,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376963819,0.10725655,59530.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376963820,0.35512057,59525.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376964521,0.00995997,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376964720,0.00995997,59522.0,59521.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617376964921,0.00995997,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376966021,0.0099582,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376966421,0.009958,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376967222,0.009958,59524.0,59522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617376967422,0.009958,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376970625,0.00995824,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376971827,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376972025,0.33025512,59524.0,59521.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617376972225,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376973931,0.33025512,59524.0,59522.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617376974130,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376974332,0.68527121,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376974731,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376974931,0.00995737,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376975232,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376975634,0.68527508,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376977436,0.35506584,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376978236,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376978237,0.68532783,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376978637,0.35507009,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376979037,0.00995879,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376979738,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376980238,0.29590231,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376981539,0.00995866,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376981941,0.33025512,59524.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376982339,0.00995874,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376982841,0.29590275,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376983241,0.29590785,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376989554,0.00995833,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376989851,0.00502844,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376991154,0.00502844,59522.0,59521.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617376991353,0.00995847,59522.0,59521.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617376991551,0.00995847,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376992452,0.2958947,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376993053,0.295922,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376993854,0.29589735,59523.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376994255,0.29589553,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376995656,3.32319553,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376997457,0.6509641,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376997658,0.6509641,59522.0,59521.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617376997858,0.29589553,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376998259,1.79589553,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376998459,5.01429553,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617376998660,5.60629157,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377005165,6.04030854,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377005563,2.82190854,59522.0,59509.0,0.5522728]
["bitfinex-derivatives","BTCF0:USTF0",1617377005763,2.82190854,59522.0,59507.0,0.55228586]
["bitfinex-derivatives","BTCF0:USTF0",1617377005764,1.5,59509.0,59507.0,0.55228586]
["bitfinex-derivatives","BTCF0:USTF0",1617377006165,1.5,59509.0,59503.0,0.55229685]
["bitfinex-derivatives","BTCF0:USTF0",1617377006364,1.60725655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377006566,1.90291971,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377008567,2.25720901,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377009568,1.90291971,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377013973,1.60725655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377014177,1.71769655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377014374,5.09177871,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377015382,4.79639655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377025282,1.71769655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377027486,4.75729655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377029390,4.76231342,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377030792,5.0523645,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377037000,5.0523645,59509.0,59508.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617377037200,2.0127645,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377037700,1.72763393,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377037901,1.61719393,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377038102,1.60725655,59509.0,59508.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617377038704,1.61227141,59509.0,59508.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617377039006,1.61227141,59509.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377039208,0.11227141,59509.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377039605,0.10725655,59509.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377040004,0.10725655,59509.0,59508.0,0.31231655]
["bitfinex-derivatives","BTCF0:USTF0",1617377040405,0.10725655,59509.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377040606,0.00501473,59511.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377040807,0.29508253,59514.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377040808,0.00501452,59513.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377041207,0.00501452,59511.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377044013,0.00501443,59512.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377044215,2.7716,59509.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377045712,2.7716,59509.0,59508.0,0.31311655]
["bitfinex-derivatives","BTCF0:USTF0",1617377045913,2.7716,59509.0,59508.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617377046513,2.7716,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377048116,2.91407,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377049519,2.91908542,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377049917,2.91407,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377050616,2.7716,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377051818,2.8993,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377052822,2.90924152,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377053819,2.8993,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377054220,2.90431993,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377056920,2.8993,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377058423,2.90924158,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377058824,3.19469269,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377060227,2.90924164,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377060627,3.19469625,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377060928,2.90924401,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377062432,0.1277,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377062632,0.0050212,59510.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377063239,0.2954584,59513.0,59509.0,0.4890163]
["bitfinex-derivatives","BTCF0:USTF0",1617377063240,1.50502107,59512.0,59509.0,0.4890163]
["bitfinex-derivatives","BTCF0:USTF0",1617377063636,0.29545542,59514.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377063637,4.3654,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377064036,4.66131576,59509.0,59508.0,0.59733998]
["bitfinex-derivatives","BTCF0:USTF0",1617377065338,5.01640439,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377068542,5.01640439,59509.0,59508.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617377068741,5.01640439,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377069743,5.4504246,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377070146,5.4504246,59509.0,59501.0,0.4907077]
["bitfinex-derivatives","BTCF0:USTF0",1617377070343,5.4504246,59509.0,59499.0,0.49101213]
["bitfinex-derivatives","BTCF0:USTF0",1617377070547,1.5,59507.0,59499.0,0.49101213]
["bitfinex-derivatives","BTCF0:USTF0",1617377070743,1.5,59499.0,59497.0,0.49117434]
["bitfinex-derivatives","BTCF0:USTF0",1617377071146,0.65112072,59498.0,59495.0,0.49129799]
["bitfinex-derivatives","BTCF0:USTF0",1617377071344,1.5,59497.0,59495.0,0.49129799]
["bitfinex-derivatives","BTCF0:USTF0",1617377071544,1.5,59497.0,59494.0,0.5986495]
["bitfinex-derivatives","BTCF0:USTF0",1617377071944,0.88822246,59496.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377072145,1.5,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377072345,1.79520256,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377072746,1.79520256,59495.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377073248,0.00501673,59492.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377073847,0.00501673,59491.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377074849,1.60725655,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377079352,4.85035655,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377085758,4.85035655,59489.0,59488.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617377085960,4.85035655,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377087961,0.00501009,59494.0,59488.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1617377088162,0.00501111,59496.0,59488.0,0.24856655]
["bitfinex-derivatives","BTCF0:USTF0",1617377088562,0.00501074,59499.0,59488.0,0.29916655]
["bitfinex-derivatives","BTCF0:USTF0",1617377088962,0.00501074,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377089164,0.00501039,59506.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377089761,0.00501031,59508.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377090161,0.00501018,59510.0,59498.0,0.59577204]
["bitfinex-derivatives","BTCF0:USTF0",1617377090862,0.00501005,59511.0,59499.0,0.48837683]
["bitfinex-derivatives","BTCF0:USTF0",1617377091062,0.00501005,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377091466,0.00501003,59512.0,59510.0,0.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617377092264,0.00501003,59512.0,59511.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617377092465,0.00501003,59512.0,59510.0,0.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617377092865,0.00500998,59513.0,59510.0,0.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617377093365,0.00500998,59513.0,59510.0,0.32475655]
["bitfinex-derivatives","BTCF0:USTF0",1617377093565,0.00500998,59513.0,59510.0,0.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617377095068,0.00500998,59513.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377095671,0.00501148,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377096273,0.0050115,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377097476,0.35385026,59516.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377097477,0.00501146,59514.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377097677,0.00501146,59514.0,59510.0,0.23526655]
["bitfinex-derivatives","BTCF0:USTF0",1617377098878,0.00500891,59515.0,59510.0,0.23526655]
["bitfinex-derivatives","BTCF0:USTF0",1617377099281,0.11717615,59517.0,59510.0,0.23526655]
["bitfinex-derivatives","BTCF0:USTF0",1617377099282,0.00500889,59516.0,59510.0,0.23526655]
["bitfinex-derivatives","BTCF0:USTF0",1617377099478,3.0148,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377100080,4.5148,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377101080,4.62205655,59511.0,59510.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617377101282,1.60725655,59511.0,59510.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617377101680,0.10725655,59511.0,59510.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617377101884,0.10725655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377102782,0.10725655,59511.0,59510.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617377103382,0.00500895,59515.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377103583,0.00500895,59515.0,59510.0,0.21414655]
["bitfinex-derivatives","BTCF0:USTF0",1617377103784,0.00500895,59516.0,59510.0,0.21414655]
["bitfinex-derivatives","BTCF0:USTF0",1617377104282,0.00500882,59517.0,59510.0,0.21414655]
["bitfinex-derivatives","BTCF0:USTF0",1617377104483,0.00500882,59517.0,59510.0,0.26424655]
["bitfinex-derivatives","BTCF0:USTF0",1617377104684,0.00500882,59518.0,59510.0,0.21414655]
["bitfinex-derivatives","BTCF0:USTF0",1617377105085,0.00500882,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377106086,3.68193896,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377106687,0.29473896,59518.0,59517.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377107887,0.29473896,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377108288,0.29472432,59519.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377108690,0.00991902,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377109289,0.29472432,59519.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377109290,0.0099151,59519.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377109890,0.00500659,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377110689,2.48760659,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377111091,2.4925151,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377113393,2.4826,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377113993,2.49251807,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377114293,2.48760809,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377116895,3.98760809,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377117096,3.99251815,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377117596,4.27729973,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377118596,3.98760812,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377119195,3.99251814,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377120099,3.9826,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377120499,3.99251822,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377121299,4.27714448,59518.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377121700,0.0050056,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377122300,0.00500563,59515.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377122502,5.63e-06,59515.0,59512.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617377122702,0.00991488,59520.0,59512.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1617377122901,0.00991488,59520.0,59512.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1617377123101,0.68375489,59524.0,59512.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1617377123102,0.33025512,59524.0,59512.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1617377123301,0.33025512,59524.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377135825,0.32775512,59524.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377136025,0.31435512,59524.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377136325,0.31435512,59524.0,59519.0,0.59521695]
["bitfinex-derivatives","BTCF0:USTF0",1617377137427,0.28935512,59524.0,59519.0,0.59521695]
["bitfinex-derivatives","BTCF0:USTF0",1617377137627,0.28935512,59524.0,59520.0,0.48781013]
["bitfinex-derivatives","BTCF0:USTF0",1617377138230,0.28565512,59524.0,59520.0,0.48781013]
["bitfinex-derivatives","BTCF0:USTF0",1617377139030,0.28305512,59524.0,59523.0,0.48748068]
["bitfinex-derivatives","BTCF0:USTF0",1617377139229,0.24385512,59524.0,59523.0,0.48748068]
["bitfinex-derivatives","BTCF0:USTF0",1617377139430,0.24005512,59524.0,59523.0,0.48748068]
["bitfinex-derivatives","BTCF0:USTF0",1617377139833,0.21475512,59524.0,59523.0,0.48748068]
["bitfinex-derivatives","BTCF0:USTF0",1617377140033,0.19795512,59524.0,59523.0,0.48748068]
["bitfinex-derivatives","BTCF0:USTF0",1617377140336,0.19795512,59524.0,59523.0,0.53778068]
["bitfinex-derivatives","BTCF0:USTF0",1617377140741,0.13935512,59524.0,59523.0,0.53778068]
["bitfinex-derivatives","BTCF0:USTF0",1617377141343,0.05846806,59524.0,59523.0,0.53778068]
["bitfinex-derivatives","BTCF0:USTF0",1617377141539,0.05846806,59524.0,59523.0,1.08321876]
["bitfinex-derivatives","BTCF0:USTF0",1617377141540,0.05566806,59524.0,59523.0,1.08321876]
["bitfinex-derivatives","BTCF0:USTF0",1617377142137,0.05566806,59524.0,59523.0,1.28321876]
["bitfinex-derivatives","BTCF0:USTF0",1617377143538,0.05566806,59524.0,59523.0,2.78321876]
["bitfinex-derivatives","BTCF0:USTF0",1617377143740,0.05566806,59524.0,59523.0,3.46593302]
["bitfinex-derivatives","BTCF0:USTF0",1617377143940,0.29527003,59549.0,59523.0,3.46593302]
["bitfinex-derivatives","BTCF0:USTF0",1617377144140,0.29527003,59549.0,59523.0,3.55475747]
["bitfinex-derivatives","BTCF0:USTF0",1617377144540,0.2952677,59550.0,59544.0,0.48762308]
["bitfinex-derivatives","BTCF0:USTF0",1617377144940,0.2952677,59550.0,59544.0,0.59278308]
["bitfinex-derivatives","BTCF0:USTF0",1617377145339,0.2952677,59550.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377145540,1.5,59567.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377145541,0.29526266,59551.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377146141,0.29526014,59552.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377146543,0.29395512,59560.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377147340,0.29395512,59560.0,59545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617377147341,0.29395512,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377147741,0.2939526,59561.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377150445,0.293952,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377151546,0.293952,59560.0,59559.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617377151746,0.293952,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377152146,0.29395514,59561.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377152646,0.2939551,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377152847,0.2939551,59560.0,59559.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617377153048,0.29394187,59562.0,59559.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617377153449,1.5,59568.0,59559.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617377153450,0.00205689,59560.0,59559.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617377153849,0.00205689,59560.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377154250,0.29394015,59562.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377155052,0.29385033,59563.0,59560.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617377155251,0.29385033,59563.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377155454,0.00205627,59561.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377155855,0.29385147,59563.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377157259,1.79385147,59563.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377157658,3.1857,59560.0,59538.0,0.48497822]
["bitfinex-derivatives","BTCF0:USTF0",1617377157859,1.5,59559.0,59538.0,0.48497822]
["bitfinex-derivatives","BTCF0:USTF0",1617377158059,1.5,59559.0,59530.0,0.485735]
["bitfinex-derivatives","BTCF0:USTF0",1617377158260,1.5,59541.0,59530.0,0.485735]
["bitfinex-derivatives","BTCF0:USTF0",1617377158461,1.5,59541.0,59525.0,0.48613709]
["bitfinex-derivatives","BTCF0:USTF0",1617377158862,1.5,59541.0,59526.0,0.48627843]
["bitfinex-derivatives","BTCF0:USTF0",1617377159462,1.5,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377160661,0.14753,59542.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377161763,1.5,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377163467,1.60725655,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377165669,0.10725655,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377166969,0.26328655,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377178284,0.15603,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377178484,0.00205888,59544.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377179885,0.00205888,59543.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377180385,0.00205888,59543.0,59541.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617377180586,0.00205892,59542.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377181586,0.00205897,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377181988,3.59615897,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377182186,5.09615897,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377182388,5.38834264,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377182787,5.74212454,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377183389,5.92626441,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377184288,6.35865968,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377185291,6.35865968,59541.0,59519.0,0.49043662]
["bitfinex-derivatives","BTCF0:USTF0",1617377185690,6.35865968,59541.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377185891,0.29486371,59530.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377186089,0.41327371,59530.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377186289,1.91327371,59530.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377186490,1.61841,59530.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377186891,1.91327548,59530.0,59528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377187292,1.91327548,59530.0,59501.0,0.6865078]
["bitfinex-derivatives","BTCF0:USTF0",1617377187490,1.5,59528.0,59501.0,0.6865078]
["bitfinex-derivatives","BTCF0:USTF0",1617377187690,1.5,59528.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377187891,0.0020625,59525.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377188291,0.0020625,59523.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377188491,0.00206252,59524.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377189693,0.10725655,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377190094,0.10725655,59521.0,59520.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377190293,0.00206252,59524.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377190695,1.5,59527.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377190696,0.00206261,59526.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377191296,0.00206258,59528.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377191696,0.00206258,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377192301,0.00206248,59531.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377192900,1.79473766,59534.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377192901,0.0020625,59529.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377193100,0.1484725,59529.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377195205,0.00206236,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377195602,0.14641,59529.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377195603,0.14847234,59529.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377195802,3.3575,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377196002,3.35956237,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377196806,4.85956237,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377197807,4.96681892,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377198006,4.96475655,59528.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377198205,4.96475655,59528.0,59516.0,0.49054387]
["bitfinex-derivatives","BTCF0:USTF0",1617377198606,4.96475655,59528.0,59515.0,0.49043134]
["bitfinex-derivatives","BTCF0:USTF0",1617377199008,0.00206167,59524.0,59512.0,0.49060014]
["bitfinex-derivatives","BTCF0:USTF0",1617377199707,0.00206167,59524.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377200909,1.5,59526.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377201109,0.00206174,59523.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377201710,0.10725655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377201909,1.60725655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377202913,4.99045655,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377203614,4.99251704,59520.0,59519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377205115,4.99251704,59520.0,59508.0,0.49091399]
["bitfinex-derivatives","BTCF0:USTF0",1617377205518,4.99045655,59520.0,59507.0,0.49092728]
["bitfinex-derivatives","BTCF0:USTF0",1617377205717,4.8832,59520.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377205917,0.00205345,59519.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377206317,0.00205581,59516.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377206720,0.00205534,59515.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377207817,0.10725655,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377209219,1.60725655,59512.0,59508.0,0.4915848]
["bitfinex-derivatives","BTCF0:USTF0",1617377209419,3.9205,59509.0,59502.0,0.49099004]
["bitfinex-derivatives","BTCF0:USTF0",1617377209819,0.10725655,59503.0,59502.0,0.49099004]
["bitfinex-derivatives","BTCF0:USTF0",1617377210019,0.24073655,59503.0,59499.0,0.49101773]
["bitfinex-derivatives","BTCF0:USTF0",1617377210622,0.24073655,59503.0,59497.0,0.4910359]
["bitfinex-derivatives","BTCF0:USTF0",1617377210819,1.5,59502.0,59497.0,0.4910359]
["bitfinex-derivatives","BTCF0:USTF0",1617377211021,1.5,59502.0,59496.0,0.49107173]
["bitfinex-derivatives","BTCF0:USTF0",1617377211220,1.5,59500.0,59496.0,0.49107173]
["bitfinex-derivatives","BTCF0:USTF0",1617377211419,4.6326,59497.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377211820,0.10725655,59492.0,59491.0,0.59834412]
["bitfinex-derivatives","BTCF0:USTF0",1617377213622,3.59045655,59492.0,59491.0,0.59834412]
["bitfinex-derivatives","BTCF0:USTF0",1617377214422,3.59045655,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377215624,3.59045655,59492.0,59491.0,0.59833548]
["bitfinex-derivatives","BTCF0:USTF0",1617377216525,3.59045655,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377217327,5.09045655,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377218429,5.09045655,59492.0,59486.0,0.4911129]
["bitfinex-derivatives","BTCF0:USTF0",1617377218829,5.09045655,59492.0,59483.0,0.49132461]
["bitfinex-derivatives","BTCF0:USTF0",1617377219431,5.09045655,59492.0,59482.0,0.49133175]
["bitfinex-derivatives","BTCF0:USTF0",1617377219829,0.10725655,59483.0,59481.0,0.49132754]
["bitfinex-derivatives","BTCF0:USTF0",1617377220030,3.20315655,59483.0,59481.0,0.49132754]
["bitfinex-derivatives","BTCF0:USTF0",1617377220229,3.20315655,59483.0,59482.0,0.49132855]
["bitfinex-derivatives","BTCF0:USTF0",1617377220629,3.20315655,59483.0,59481.0,0.49133021]
["bitfinex-derivatives","BTCF0:USTF0",1617377220830,1.60725655,59483.0,59481.0,0.49133021]
["bitfinex-derivatives","BTCF0:USTF0",1617377221031,3.0715,59482.0,59480.0,0.59858835]
["bitfinex-derivatives","BTCF0:USTF0",1617377221232,1.5,59481.0,59480.0,0.59858835]
["bitfinex-derivatives","BTCF0:USTF0",1617377221434,1.5,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377225339,1.5,59482.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377226142,2.84965655,59483.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377226942,1.5,59482.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377227142,1.66607,59482.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377227844,0.16607,59482.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377228043,2.84965655,59483.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377231348,4.34965655,59483.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377232749,1.5,59500.0,59480.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617377233950,1.5,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377234349,3.9486,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377236451,1.5,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377237452,1.5,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377244659,3.0463,59503.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377248162,0.10725655,59505.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377252669,1.5,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377252870,1.61899,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377253370,1.62102086,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377253771,1.61899,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377253969,1.5,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377256472,1.50203326,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377257474,0.00203326,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377258074,0.00203908,59501.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377259074,0.00204267,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377259875,0.00204358,59503.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377261277,0.00204257,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377263579,2.6399,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377263979,2.6419425,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377264178,0.10725655,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377267981,0.1093005,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377268481,0.10725655,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377269485,0.10725655,59500.0,59499.0,0.59992557]
["bitfinex-derivatives","BTCF0:USTF0",1617377271485,0.11710153,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377272387,0.39969178,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377272790,0.10725655,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377273188,0.39970301,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377275191,0.52763301,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377278097,0.39970301,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377281996,0.54905301,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377282196,3.61835301,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377282497,4.2069278,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377283400,1.1376278,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377294117,1.03037125,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377294317,0.88102125,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377294719,0.88102125,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377295119,0.64396386,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377295519,0.29244646,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377296522,0.64600158,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377297324,0.29244646,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377301329,3.72184646,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377302732,0.29244646,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377304935,0.00990977,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377307144,0.00500676,59500.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377307544,0.00500614,59501.0,59499.0,0.60077546]
["bitfinex-derivatives","BTCF0:USTF0",1617377307944,2.96936292,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377308844,2.96936292,59500.0,59499.0,0.60064155]
["bitfinex-derivatives","BTCF0:USTF0",1617377309246,2.9673,59500.0,59499.0,0.60064155]
["bitfinex-derivatives","BTCF0:USTF0",1617377311049,0.00206037,59501.0,59499.0,0.60064155]
["bitfinex-derivatives","BTCF0:USTF0",1617377311251,0.00206037,59501.0,59499.0,0.72621155]
["bitfinex-derivatives","BTCF0:USTF0",1617377311654,0.00206037,59501.0,59500.0,0.49297313]
["bitfinex-derivatives","BTCF0:USTF0",1617377312056,0.00206112,59502.0,59500.0,0.49297313]
["bitfinex-derivatives","BTCF0:USTF0",1617377312254,0.00206112,59502.0,59501.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617377312655,0.00206112,59502.0,59501.0,0.54335836]
["bitfinex-derivatives","BTCF0:USTF0",1617377313056,0.00500558,59503.0,59501.0,0.54335836]
["bitfinex-derivatives","BTCF0:USTF0",1617377313057,0.00206076,59503.0,59501.0,0.54335836]
["bitfinex-derivatives","BTCF0:USTF0",1617377313455,0.00206076,59503.0,59502.0,0.49295151]
["bitfinex-derivatives","BTCF0:USTF0",1617377313856,0.00206127,59504.0,59502.0,0.49295151]
["bitfinex-derivatives","BTCF0:USTF0",1617377314260,0.00206158,59505.0,59503.0,0.4929278]
["bitfinex-derivatives","BTCF0:USTF0",1617377314657,0.0099152,59508.0,59504.0,0.49290023]
["bitfinex-derivatives","BTCF0:USTF0",1617377314658,0.00206239,59508.0,59504.0,0.49290023]
["bitfinex-derivatives","BTCF0:USTF0",1617377314856,0.0099191,59510.0,59504.0,0.49290023]
["bitfinex-derivatives","BTCF0:USTF0",1617377315057,0.0009191,59510.0,59504.0,0.49290023]
["bitfinex-derivatives","BTCF0:USTF0",1617377315257,0.29472506,59512.0,59507.0,0.49289215]
["bitfinex-derivatives","BTCF0:USTF0",1617377315458,0.29488764,59515.0,59508.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617377315660,0.29509928,59518.0,59514.0,0.49287825]
["bitfinex-derivatives","BTCF0:USTF0",1617377315860,0.29509928,59518.0,59515.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1617377316261,0.29516523,59519.0,59517.0,0.49287522]
["bitfinex-derivatives","BTCF0:USTF0",1617377316460,0.29516523,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377316661,0.4328631,59527.0,59518.0,0.6001388]
["bitfinex-derivatives","BTCF0:USTF0",1617377316662,0.29518137,59520.0,59518.0,0.6001388]
["bitfinex-derivatives","BTCF0:USTF0",1617377317062,0.29518137,59520.0,59519.0,0.49287962]
["bitfinex-derivatives","BTCF0:USTF0",1617377317863,0.49204071,59534.0,59519.0,0.49287962]
["bitfinex-derivatives","BTCF0:USTF0",1617377317864,0.29533549,59521.0,59519.0,0.49287962]
["bitfinex-derivatives","BTCF0:USTF0",1617377318264,0.29527137,59520.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377318663,0.29528366,59521.0,59519.0,0.49285915]
["bitfinex-derivatives","BTCF0:USTF0",1617377319264,0.35407199,59522.0,59520.0,0.49286531]
["bitfinex-derivatives","BTCF0:USTF0",1617377319466,0.35407199,59522.0,59519.0,0.49286566]
["bitfinex-derivatives","BTCF0:USTF0",1617377320065,0.2947973,59521.0,59519.0,0.49286566]
["bitfinex-derivatives","BTCF0:USTF0",1617377320466,0.2947973,59521.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377320467,0.29390942,59523.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377320866,0.10725655,59536.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377320867,0.29385612,59522.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377321267,0.29385673,59523.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377322268,0.29371898,59522.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377324069,0.29364826,59521.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377325770,0.29357605,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377331381,0.29305456,59520.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377331982,0.29301266,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377332582,0.40026921,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377333185,3.62826921,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377333386,5.12826921,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377333787,5.47944423,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377334189,5.47900582,59519.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377334590,5.47900582,59519.0,59501.0,0.49155059]
["bitfinex-derivatives","BTCF0:USTF0",1617377334790,5.47900582,59519.0,59500.0,0.49155579]
["bitfinex-derivatives","BTCF0:USTF0",1617377335187,5.47900582,59519.0,59499.0,0.4915579]
["bitfinex-derivatives","BTCF0:USTF0",1617377335188,0.29242367,59511.0,59499.0,0.4915579]
["bitfinex-derivatives","BTCF0:USTF0",1617377336591,0.29226226,59510.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377336992,0.29232002,59511.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377338592,0.10725655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377340895,0.3993832,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377341696,0.10725655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377343296,0.39965772,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377343697,0.10725655,59509.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377351308,0.29348382,59514.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377351508,0.29348382,59514.0,59509.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617377351707,0.29348382,59514.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377351708,0.29350999,59515.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377352105,0.29335504,59516.0,59508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377352505,0.29335504,59516.0,59508.0,0.59919407]
["bitfinex-derivatives","BTCF0:USTF0",1617377352706,0.40061159,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377353406,0.40061159,59516.0,59515.0,0.27574655]
["bitfinex-derivatives","BTCF0:USTF0",1617377355210,0.10725655,59516.0,59515.0,0.27574655]
["bitfinex-derivatives","BTCF0:USTF0",1617377355513,0.40048744,59516.0,59515.0,0.27574655]
["bitfinex-derivatives","BTCF0:USTF0",1617377357111,0.40048744,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377357713,4.68698744,59516.0,59515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377357915,5.18495147,59516.0,59505.0,0.49235836]
["bitfinex-derivatives","BTCF0:USTF0",1617377358116,2.59845147,59516.0,59505.0,0.49235836]
["bitfinex-derivatives","BTCF0:USTF0",1617377358315,3.23252316,59506.0,59498.0,0.49240358]
["bitfinex-derivatives","BTCF0:USTF0",1617377358715,3.13932193,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377358915,2.7875,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377359115,3.43251923,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377359616,0.84501923,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377360214,0.64501923,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377360821,0.75227578,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377361418,0.98936248,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377363018,0.40045599,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377366825,0.40045599,59506.0,59505.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617377367225,0.40045599,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377368629,0.7525932,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377369628,0.40045599,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377370629,0.53522599,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377373034,0.88757098,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377373835,0.24202655,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377374034,0.88808136,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377377139,0.53569672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377383244,0.40092672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377384946,0.40092672,59506.0,59505.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617377385147,0.40092672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377386149,0.40092672,59506.0,59505.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617377388355,0.40092672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377389655,0.40092672,59506.0,59505.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377390056,0.56522672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377390757,0.91869043,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377391358,0.56522672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377392159,0.56522672,59506.0,59505.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617377392358,0.56522672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377393461,0.56522672,59506.0,59505.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617377393659,0.56522672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377394364,0.91872436,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377394661,0.91872436,59506.0,59505.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617377396067,0.91872436,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377396566,0.56522672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377397066,0.91885099,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377401776,0.91885099,59506.0,59505.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617377402678,0.40092672,59506.0,59505.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617377402878,0.40092672,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377405278,0.10725655,59506.0,59505.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617377405478,0.15695655,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377405679,0.10725655,59506.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377406079,0.10725655,59506.0,59505.0,0.5999099]
["bitfinex-derivatives","BTCF0:USTF0",1617377406479,0.10725655,59506.0,59505.0,0.6508099]
["bitfinex-derivatives","BTCF0:USTF0",1617377406679,0.10725655,59506.0,59505.0,0.5999099]
["bitfinex-derivatives","BTCF0:USTF0",1617377416896,0.29515626,59509.0,59505.0,0.5999099]
["bitfinex-derivatives","BTCF0:USTF0",1617377417096,1.23141556,59565.0,59505.0,1.15228453]
["bitfinex-derivatives","BTCF0:USTF0",1617377417097,0.29530604,59511.0,59505.0,1.15228453]
["bitfinex-derivatives","BTCF0:USTF0",1617377417297,0.29553552,59514.0,59510.0,0.49316113]
["bitfinex-derivatives","BTCF0:USTF0",1617377417696,0.10725655,59525.0,59513.0,0.4931586]
["bitfinex-derivatives","BTCF0:USTF0",1617377417697,0.29562472,59516.0,59513.0,0.4931586]
["bitfinex-derivatives","BTCF0:USTF0",1617377418297,0.29567898,59517.0,59515.0,0.49315858]
["bitfinex-derivatives","BTCF0:USTF0",1617377418497,0.29567898,59517.0,59515.0,0.62558858]
["bitfinex-derivatives","BTCF0:USTF0",1617377418698,0.29566681,59516.0,59515.0,0.62558858]
["bitfinex-derivatives","BTCF0:USTF0",1617377419097,3.2232,59518.0,59515.0,0.73284513]
["bitfinex-derivatives","BTCF0:USTF0",1617377419698,3.2232,59518.0,59515.0,0.78294513]
["bitfinex-derivatives","BTCF0:USTF0",1617377419897,0.29506763,59520.0,59515.0,0.73284513]
["bitfinex-derivatives","BTCF0:USTF0",1617377420105,0.2950851,59521.0,59515.0,0.73284513]
["bitfinex-derivatives","BTCF0:USTF0",1617377420506,0.2950851,59521.0,59516.0,0.49218595]
["bitfinex-derivatives","BTCF0:USTF0",1617377420902,0.29516604,59523.0,59518.0,0.49218221]
["bitfinex-derivatives","BTCF0:USTF0",1617377421104,0.29516604,59523.0,59522.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377421303,0.21805217,59524.0,59522.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377421501,0.14735217,59524.0,59522.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377421702,0.35441025,59538.0,59523.0,1.0130798]
["bitfinex-derivatives","BTCF0:USTF0",1617377421901,0.35441025,59538.0,59524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617377422101,0.53852809,59541.0,59524.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617377422703,0.53852809,59541.0,59540.0,0.58972429]
["bitfinex-derivatives","BTCF0:USTF0",1617377422704,0.18213987,59541.0,59540.0,0.58972429]
["bitfinex-derivatives","BTCF0:USTF0",1617377423102,0.18213987,59541.0,59540.0,0.26498655]
["bitfinex-derivatives","BTCF0:USTF0",1617377423302,0.17433987,59541.0,59540.0,0.26498655]
["bitfinex-derivatives","BTCF0:USTF0",1617377423902,0.17433987,59541.0,59540.0,0.31518655]
["bitfinex-derivatives","BTCF0:USTF0",1617377424102,0.14133987,59541.0,59540.0,0.31518655]
["bitfinex-derivatives","BTCF0:USTF0",1617377424302,0.10963987,59541.0,59540.0,0.26498655]
["bitfinex-derivatives","BTCF0:USTF0",1617377425304,0.10963987,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377429705,0.10963987,59541.0,59540.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617377430407,0.10963987,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377431407,2.80253987,59541.0,59540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377431607,4.30253987,59541.0,59529.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617377432006,4.30253987,59541.0,59517.0,0.48820576]
["bitfinex-derivatives","BTCF0:USTF0",1617377432408,4.30253987,59541.0,59501.0,0.08886048]
["bitfinex-derivatives","BTCF0:USTF0",1617377432409,1.5,59538.0,59514.0,0.48849207]
["bitfinex-derivatives","BTCF0:USTF0",1617377432811,1.5,59535.0,59511.0,0.48866577]
["bitfinex-derivatives","BTCF0:USTF0",1617377433212,1.85297368,59535.0,59525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377433610,1.85297368,59535.0,59526.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617377434010,1.85297368,59535.0,59510.0,0.48884441]
["bitfinex-derivatives","BTCF0:USTF0",1617377435213,1.85297368,59535.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377435615,0.00990016,59531.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377436313,1.85297368,59535.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377436314,0.00990003,59532.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377437316,0.10725655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377437515,0.23524655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377437716,0.23524655,59524.0,59523.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617377437916,0.23524655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377440221,0.23524655,59524.0,59523.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377440623,0.23524655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377445729,0.23524655,59524.0,59523.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617377445928,0.23524655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377447331,0.23524655,59524.0,59523.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617377447532,1.73524655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377447733,4.83964655,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377447932,4.83964655,59524.0,59507.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617377448132,4.83964655,59524.0,59470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617377448335,4.83964655,59524.0,59508.0,0.42825013]
["bitfinex-derivatives","BTCF0:USTF0",1617377448734,0.00990453,59518.0,59504.0,0.42849228]
["bitfinex-derivatives","BTCF0:USTF0",1617377449135,0.00990189,59517.0,59501.0,0.4284342]
["bitfinex-derivatives","BTCF0:USTF0",1617377449335,0.00990189,59517.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377450136,0.00990201,59516.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377450538,0.00990231,59515.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377451344,0.10725655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377451541,0.21709655,59511.0,59499.0,0.42869322]
["bitfinex-derivatives","BTCF0:USTF0",1617377452637,0.21709655,59511.0,59500.0,0.42865883]
["bitfinex-derivatives","BTCF0:USTF0",1617377453441,0.10984,59511.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377455042,1.50990506,59514.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377455443,0.10725655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377458448,0.10725655,59504.0,59503.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617377458650,0.10725655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377469066,3.60765655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377471065,0.10725655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377473867,1.77643655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377474066,4.55263655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377475068,1.77643655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377476568,1.77643655,59504.0,59503.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617377476772,1.77643655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377477771,0.27643655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377482177,0.10725655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377487286,1.60725655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377487886,5.03765655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377488886,1.60725655,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377489086,4.76405601,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377490487,5.55087047,59504.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377491489,5.55087047,59504.0,59489.0,0.43028527]
["bitfinex-derivatives","BTCF0:USTF0",1617377491689,2.58081392,59504.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377492088,4.4544,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377492290,4.57793,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377492490,4.57793,59492.0,59487.0,0.43081728]
["bitfinex-derivatives","BTCF0:USTF0",1617377492689,1.91862973,59492.0,59486.0,0.43113947]
["bitfinex-derivatives","BTCF0:USTF0",1617377492889,3.9975,59487.0,59486.0,0.43113947]
["bitfinex-derivatives","BTCF0:USTF0",1617377493291,4.29263464,59487.0,59481.0,0.43152205]
["bitfinex-derivatives","BTCF0:USTF0",1617377493690,1.90239438,59482.0,59475.0,0.43199247]
["bitfinex-derivatives","BTCF0:USTF0",1617377494090,0.00993321,59480.0,59475.0,0.43199247]
["bitfinex-derivatives","BTCF0:USTF0",1617377494492,1.65207321,59480.0,59475.0,0.43199247]
["bitfinex-derivatives","BTCF0:USTF0",1617377494692,1.65207321,59480.0,59476.0,0.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1617377495095,0.00501577,59478.0,59475.0,0.43200013]
["bitfinex-derivatives","BTCF0:USTF0",1617377495693,1.60725655,59476.0,59475.0,0.43200013]
["bitfinex-derivatives","BTCF0:USTF0",1617377496696,1.60725655,59476.0,59474.0,0.43213997]
["bitfinex-derivatives","BTCF0:USTF0",1617377497097,1.61227249,59476.0,59473.0,0.53939652]
["bitfinex-derivatives","BTCF0:USTF0",1617377497395,1.60725655,59476.0,59474.0,0.43214637]
["bitfinex-derivatives","BTCF0:USTF0",1617377497795,0.10725655,59476.0,59474.0,0.43214637]
["bitfinex-derivatives","BTCF0:USTF0",1617377497999,0.11227245,59476.0,59473.0,0.53938734]
["bitfinex-derivatives","BTCF0:USTF0",1617377498605,0.00501586,59478.0,59475.0,0.43193339]
["bitfinex-derivatives","BTCF0:USTF0",1617377498810,0.00501586,59478.0,59475.0,0.59461339]
["bitfinex-derivatives","BTCF0:USTF0",1617377499196,3.10203953,59488.0,59477.0,0.92121489]
["bitfinex-derivatives","BTCF0:USTF0",1617377499197,2.6742151,59488.0,59477.0,0.92121489]
["bitfinex-derivatives","BTCF0:USTF0",1617377499597,2.6742151,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377499797,0.0050151,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377500003,0.29510436,59490.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377500004,0.00501479,59490.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377500399,0.00501495,59488.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377501000,0.0050098,59490.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377501399,1.79479235,59492.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377501400,0.64977564,59488.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377501600,0.75703219,59488.0,59487.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617377501800,0.75703219,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377502401,0.99417133,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377502804,0.40261806,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377504100,3.98591806,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377505102,3.70049686,59488.0,59487.0,0.5386088]
["bitfinex-derivatives","BTCF0:USTF0",1617377505902,0.11719686,59488.0,59487.0,0.5386088]
["bitfinex-derivatives","BTCF0:USTF0",1617377506103,0.40262166,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377506303,0.10725655,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377506703,1.9026219,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377506902,2.0276619,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377507504,5.20231339,59488.0,59483.0,0.43165968]
["bitfinex-derivatives","BTCF0:USTF0",1617377507905,0.29537602,59484.0,59481.0,0.43183247]
["bitfinex-derivatives","BTCF0:USTF0",1617377508106,1.5,59483.0,59481.0,0.43183247]
["bitfinex-derivatives","BTCF0:USTF0",1617377508506,0.00501974,59482.0,59476.0,0.59790275]
["bitfinex-derivatives","BTCF0:USTF0",1617377509107,0.0099411,59482.0,59481.0,0.43186091]
["bitfinex-derivatives","BTCF0:USTF0",1617377509408,1.5,59481.0,59478.0,0.43209778]
["bitfinex-derivatives","BTCF0:USTF0",1617377509810,1.60725655,59479.0,59478.0,0.43209778]
["bitfinex-derivatives","BTCF0:USTF0",1617377510207,1.60725655,59479.0,59477.0,0.43213983]
["bitfinex-derivatives","BTCF0:USTF0",1617377510610,0.00994209,59478.0,59477.0,0.43213983]
["bitfinex-derivatives","BTCF0:USTF0",1617377512013,1.60725655,59479.0,59477.0,0.43213983]
["bitfinex-derivatives","BTCF0:USTF0",1617377512812,1.60725655,59479.0,59476.0,0.5388114]
["bitfinex-derivatives","BTCF0:USTF0",1617377513416,1.61227,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377513813,1.60725655,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377514215,1.60725655,59479.0,59476.0,0.53885551]
["bitfinex-derivatives","BTCF0:USTF0",1617377515215,1.60725655,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377515816,1.71528655,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377516316,1.7203,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377516917,0.00992882,59478.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377517316,0.00992882,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377517515,1.50992882,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377517717,1.50501353,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377518718,1.5,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377520419,1.5,59478.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377521220,2.8264,59477.0,59476.0,0.53906425]
["bitfinex-derivatives","BTCF0:USTF0",1617377522321,2.8264,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377522923,4.3264,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377523725,4.62130371,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377524525,1.79490371,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377525324,1.79989963,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377525526,1.50499592,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377525724,1.5,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377525925,1.5,59478.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377526325,1.5,59478.0,59476.0,0.22250655]
["bitfinex-derivatives","BTCF0:USTF0",1617377527927,3.0457,59477.0,59476.0,0.53982356]
["bitfinex-derivatives","BTCF0:USTF0",1617377528326,4.5457,59477.0,59476.0,0.53982356]
["bitfinex-derivatives","BTCF0:USTF0",1617377528929,4.5457,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377530131,1.5,59477.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377531533,1.5,59478.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377533837,0.10725655,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377534038,0.00498286,59481.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377534638,0.00498535,59485.0,59479.0,0.43252967]
["bitfinex-derivatives","BTCF0:USTF0",1617377534855,0.00987295,59486.0,59480.0,0.48308834]
["bitfinex-derivatives","BTCF0:USTF0",1617377535053,0.00498548,59488.0,59480.0,0.43248834]
["bitfinex-derivatives","BTCF0:USTF0",1617377535443,0.0049851,59489.0,59483.0,0.43247234]
["bitfinex-derivatives","BTCF0:USTF0",1617377535645,0.0049851,59489.0,59483.0,0.57123234]
["bitfinex-derivatives","BTCF0:USTF0",1617377535839,0.00498597,59491.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377536045,0.00498597,59491.0,59489.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617377536238,0.00498663,59492.0,59489.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617377536443,0.00498663,59492.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377537339,0.00987548,59494.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377537340,0.00498707,59493.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377537739,0.00499215,59494.0,59491.0,0.43274919]
["bitfinex-derivatives","BTCF0:USTF0",1617377538739,0.00499054,59493.0,59491.0,0.43274919]
["bitfinex-derivatives","BTCF0:USTF0",1617377539243,0.00499094,59494.0,59491.0,0.43274919]
["bitfinex-derivatives","BTCF0:USTF0",1617377540243,0.00499064,59493.0,59490.0,0.4327498]
["bitfinex-derivatives","BTCF0:USTF0",1617377540842,0.00499064,59493.0,59491.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617377541042,0.00499272,59495.0,59492.0,0.43271819]
["bitfinex-derivatives","BTCF0:USTF0",1617377541243,0.00499521,59498.0,59492.0,0.43271819]
["bitfinex-derivatives","BTCF0:USTF0",1617377541744,0.00499649,59500.0,59494.0,0.43268781]
["bitfinex-derivatives","BTCF0:USTF0",1617377541942,0.00499649,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377542143,0.00499664,59501.0,59499.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617377542544,0.00499871,59504.0,59500.0,0.43265489]
["bitfinex-derivatives","BTCF0:USTF0",1617377542943,0.112257,59505.0,59503.0,0.43265687]
["bitfinex-derivatives","BTCF0:USTF0",1617377543945,0.112257,59505.0,59502.0,0.4326584]
["bitfinex-derivatives","BTCF0:USTF0",1617377544346,0.00499903,59503.0,59501.0,0.43267068]
["bitfinex-derivatives","BTCF0:USTF0",1617377544944,0.00990004,59504.0,59499.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617377544945,0.00499313,59504.0,59499.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617377545743,0.11225024,59505.0,59500.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617377546245,0.10725655,59505.0,59500.0,0.48296315]
["bitfinex-derivatives","BTCF0:USTF0",1617377546645,0.10725655,59505.0,59500.0,0.43226315]
["bitfinex-derivatives","BTCF0:USTF0",1617377547747,0.00499214,59504.0,59499.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617377548347,0.00499264,59503.0,59499.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617377549148,0.00499264,59504.0,59499.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617377549350,0.00499264,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377549549,0.00499246,59503.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377550750,1.63242246,59503.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377550950,0.00499058,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377551351,0.00987805,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377553151,0.00498845,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377553951,0.00498955,59501.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377555454,0.00205342,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377558157,0.00205425,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377558956,0.00205416,59501.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377559356,0.00498867,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377559357,0.00205451,59502.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377560261,0.00205484,59503.0,59499.0,0.53954662]
["bitfinex-derivatives","BTCF0:USTF0",1617377560860,0.10725655,59505.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377561268,0.00205323,59504.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377562065,0.00205299,59503.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377562272,0.34703931,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377577180,0.34909344,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377579483,0.34703931,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377581584,0.34909285,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377581984,0.34703931,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377582486,0.34909207,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377583086,0.34703931,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377583687,0.35691913,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377584287,0.35202893,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377584588,0.34703931,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377584991,1.85691952,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377585591,4.60591952,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377585991,4.88950664,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377586391,4.59603931,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377586591,4.59603931,59500.0,59493.0,0.43248468]
["bitfinex-derivatives","BTCF0:USTF0",1617377586792,4.88969068,59500.0,59494.0,0.43271582]
["bitfinex-derivatives","BTCF0:USTF0",1617377587192,0.00205495,59496.0,59494.0,0.43271582]
["bitfinex-derivatives","BTCF0:USTF0",1617377587792,0.00205493,59495.0,59494.0,0.43271582]
["bitfinex-derivatives","BTCF0:USTF0",1617377588193,0.10931148,59495.0,59494.0,0.53997237]
["bitfinex-derivatives","BTCF0:USTF0",1617377588995,0.11713653,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377589394,0.40078673,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377590697,1.90078673,59495.0,59488.0,0.43275967]
["bitfinex-derivatives","BTCF0:USTF0",1617377590897,2.25272083,59495.0,59487.0,0.43277225]
["bitfinex-derivatives","BTCF0:USTF0",1617377591297,0.00205185,59488.0,59486.0,0.43277545]
["bitfinex-derivatives","BTCF0:USTF0",1617377591496,0.14163185,59488.0,59486.0,0.43277545]
["bitfinex-derivatives","BTCF0:USTF0",1617377591697,0.14163185,59488.0,59487.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617377591896,0.14163185,59488.0,59486.0,0.43277545]
["bitfinex-derivatives","BTCF0:USTF0",1617377591897,1.64163185,59488.0,59486.0,0.43277545]
["bitfinex-derivatives","BTCF0:USTF0",1617377592097,1.64163185,59488.0,59480.0,0.49179028]
["bitfinex-derivatives","BTCF0:USTF0",1617377592098,0.53134832,59487.0,59478.0,0.55265792]
["bitfinex-derivatives","BTCF0:USTF0",1617377592296,1.5,59486.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377592497,2.905,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377593098,2.905,59483.0,59482.0,1.03494035]
["bitfinex-derivatives","BTCF0:USTF0",1617377593398,2.91488642,59483.0,59482.0,1.03494035]
["bitfinex-derivatives","BTCF0:USTF0",1617377593898,2.905,59483.0,59482.0,1.03494035]
["bitfinex-derivatives","BTCF0:USTF0",1617377594298,3.02214051,59483.0,59482.0,1.03494035]
["bitfinex-derivatives","BTCF0:USTF0",1617377595303,3.3057093,59483.0,59482.0,1.03494035]
["bitfinex-derivatives","BTCF0:USTF0",1617377596399,4.8057093,59483.0,59482.0,1.03494035]
["bitfinex-derivatives","BTCF0:USTF0",1617377596601,5.15792829,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377597000,4.52211067,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377598004,4.51723343,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377599307,4.52210861,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377599509,4.52210861,59483.0,59482.0,0.59139152]
["bitfinex-derivatives","BTCF0:USTF0",1617377599708,4.52210861,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377599906,4.51225655,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377600308,4.51430521,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377603709,4.51723291,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377605410,4.52210933,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377605708,4.51723236,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377606608,4.51225655,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377607009,4.51430697,59483.0,59482.0,0.54149152]
["bitfinex-derivatives","BTCF0:USTF0",1617377607207,4.51430697,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377607408,4.5172371,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377608012,4.51225655,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377608710,4.51430759,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377609709,4.51723748,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377610210,4.51430782,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377611011,4.51225655,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377611411,4.51723677,59483.0,59482.0,0.54040991]
["bitfinex-derivatives","BTCF0:USTF0",1617377612013,4.51723677,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377612615,4.51225655,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377613015,4.52211516,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377613418,4.51225655,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377614018,4.51723662,59483.0,59482.0,0.54021839]
["bitfinex-derivatives","BTCF0:USTF0",1617377615022,4.80528208,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377618526,4.52214583,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377619127,4.51725165,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377620126,4.51725165,59483.0,59481.0,0.43287866]
["bitfinex-derivatives","BTCF0:USTF0",1617377620326,4.51725165,59483.0,59475.0,0.49190757]
["bitfinex-derivatives","BTCF0:USTF0",1617377620327,1.90110662,59483.0,59477.0,0.43290439]
["bitfinex-derivatives","BTCF0:USTF0",1617377620526,4.9832,59482.0,59477.0,0.43290439]
["bitfinex-derivatives","BTCF0:USTF0",1617377620729,5.27700376,59482.0,59476.0,0.43290484]
["bitfinex-derivatives","BTCF0:USTF0",1617377621327,0.00988936,59479.0,59476.0,0.43290484]
["bitfinex-derivatives","BTCF0:USTF0",1617377621527,1.50988936,59479.0,59476.0,0.43290484]
["bitfinex-derivatives","BTCF0:USTF0",1617377621727,0.00499372,59477.0,59476.0,0.43290484]
["bitfinex-derivatives","BTCF0:USTF0",1617377622128,0.00499372,59477.0,59475.0,0.43291545]
["bitfinex-derivatives","BTCF0:USTF0",1617377622327,0.10725655,59476.0,59475.0,0.43291545]
["bitfinex-derivatives","BTCF0:USTF0",1617377622932,0.1093126,59476.0,59475.0,0.43291545]
["bitfinex-derivatives","BTCF0:USTF0",1617377623933,1.6093126,59476.0,59475.0,0.43291545]
["bitfinex-derivatives","BTCF0:USTF0",1617377624536,1.60725655,59476.0,59475.0,0.43291545]
["bitfinex-derivatives","BTCF0:USTF0",1617377625338,1.60931093,59476.0,59475.0,0.43291545]
["bitfinex-derivatives","BTCF0:USTF0",1617377625737,1.60931093,59476.0,59474.0,0.43292096]
["bitfinex-derivatives","BTCF0:USTF0",1617377625738,1.61224436,59476.0,59474.0,0.43292096]
["bitfinex-derivatives","BTCF0:USTF0",1617377626138,1.61224436,59476.0,59475.0,0.43306043]
["bitfinex-derivatives","BTCF0:USTF0",1617377627438,1.61713425,59476.0,59474.0,0.43306408]
["bitfinex-derivatives","BTCF0:USTF0",1617377628439,0.00498825,59475.0,59474.0,0.43306408]
["bitfinex-derivatives","BTCF0:USTF0",1617377629342,0.00987802,59475.0,59473.0,0.54033977]
["bitfinex-derivatives","BTCF0:USTF0",1617377629743,0.29342306,59475.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377630043,0.0049849,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377630543,0.00498566,59475.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377630945,0.00498715,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377632344,0.0098765,59475.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377632744,0.00498821,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377632945,0.00498821,59474.0,59473.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377633146,0.00498821,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377633747,0.00987721,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377634346,1.50987721,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377635550,1.50499248,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377636351,1.50989835,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377637151,5.11039835,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377637351,5.39491275,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377640957,5.11039096,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377641958,3.61039096,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377642362,3.60549857,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377642962,3.6005,59474.0,59473.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377643162,3.61041035,59474.0,59473.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377643363,3.61041035,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377643564,3.89502938,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377643865,3.6005,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377644967,3.89516014,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377646269,3.6005,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377646669,3.6005,59474.0,59473.0,0.54089158]
["bitfinex-derivatives","BTCF0:USTF0",1617377646670,4.24977123,59474.0,59473.0,0.54089158]
["bitfinex-derivatives","BTCF0:USTF0",1617377647073,4.24977123,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377649171,4.24977123,59474.0,59473.0,0.5408852]
["bitfinex-derivatives","BTCF0:USTF0",1617377650873,3.89563223,59474.0,59473.0,0.5408852]
["bitfinex-derivatives","BTCF0:USTF0",1617377651775,4.24985533,59474.0,59473.0,0.5408852]
["bitfinex-derivatives","BTCF0:USTF0",1617377652177,3.89563223,59474.0,59473.0,0.5408852]
["bitfinex-derivatives","BTCF0:USTF0",1617377652375,3.89563223,59474.0,59473.0,0.5915852]
["bitfinex-derivatives","BTCF0:USTF0",1617377652576,3.89563223,59474.0,59473.0,0.5408852]
["bitfinex-derivatives","BTCF0:USTF0",1617377655179,4.24994387,59474.0,59473.0,0.5408852]
["bitfinex-derivatives","BTCF0:USTF0",1617377655580,4.24994387,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377656181,4.24994387,59474.0,59473.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617377656380,3.89563223,59474.0,59473.0,0.54084983]
["bitfinex-derivatives","BTCF0:USTF0",1617377658281,3.89563223,59474.0,59473.0,0.59164983]
["bitfinex-derivatives","BTCF0:USTF0",1617377660486,3.89563223,59474.0,59473.0,0.54084983]
["bitfinex-derivatives","BTCF0:USTF0",1617377661487,3.89563223,59474.0,59473.0,0.59054983]
["bitfinex-derivatives","BTCF0:USTF0",1617377665389,4.24983548,59474.0,59473.0,0.59054983]
["bitfinex-derivatives","BTCF0:USTF0",1617377667293,4.24983548,59474.0,59473.0,0.54084983]
["bitfinex-derivatives","BTCF0:USTF0",1617377668394,4.24983548,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377669195,4.24983548,59474.0,59473.0,0.54108636]
["bitfinex-derivatives","BTCF0:USTF0",1617377669596,4.24983548,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377675101,4.68233493,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377675505,4.24983548,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377677508,3.6005,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377678011,4.24925604,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377678809,4.68244256,59474.0,59473.0,0.5417601]
["bitfinex-derivatives","BTCF0:USTF0",1617377682717,4.68244256,59474.0,59473.0,0.43450355]
["bitfinex-derivatives","BTCF0:USTF0",1617377683321,4.78969911,59474.0,59473.0,0.5417601]
["bitfinex-derivatives","BTCF0:USTF0",1617377686924,4.78893926,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377687123,1.18919911,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377688325,2.92638609,59474.0,59473.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617377688527,2.92638609,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377689127,3.77390061,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377689526,3.41810095,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377690026,3.77390667,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377693030,3.77390667,59474.0,59473.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617377693230,3.77390667,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377698841,3.77238881,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377703244,3.28219181,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377706548,1.78219181,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377707247,1.42638609,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377709354,0.99319957,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377714154,0.99319957,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377714953,0.88594302,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377715453,0.64875604,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377715854,0.88592279,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377716454,0.64875604,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377716754,0.88592546,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377717157,0.64875604,59474.0,59473.0,0.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1617377717556,1.18683647,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377718559,1.42401736,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377718959,0.99319348,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377719460,1.42415669,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377720660,0.99319348,59474.0,59473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377723367,0.99319348,59474.0,59473.0,0.54115084]
["bitfinex-derivatives","BTCF0:USTF0",1617377726169,0.88593693,59474.0,59473.0,0.54115084]
["bitfinex-derivatives","BTCF0:USTF0",1617377726369,0.29489804,59474.0,59473.0,0.54115084]
["bitfinex-derivatives","BTCF0:USTF0",1617377727170,0.64761969,59474.0,59473.0,0.54115084]
["bitfinex-derivatives","BTCF0:USTF0",1617377728972,0.29489804,59474.0,59473.0,0.54115084]
["bitfinex-derivatives","BTCF0:USTF0",1617377729376,0.29489804,59474.0,59473.0,1.03422061]
["bitfinex-derivatives","BTCF0:USTF0",1617377729773,0.00989793,59475.0,59473.0,1.03422061]
["bitfinex-derivatives","BTCF0:USTF0",1617377730373,0.00989793,59475.0,59474.0,0.92695748]
["bitfinex-derivatives","BTCF0:USTF0",1617377730574,0.00989793,59475.0,59474.0,1.06945748]
["bitfinex-derivatives","BTCF0:USTF0",1617377730774,0.29409585,59476.0,59474.0,1.06945748]
["bitfinex-derivatives","BTCF0:USTF0",1617377731277,0.29400972,59475.0,59474.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1617377731676,0.29400972,59475.0,59474.0,0.57640335]
["bitfinex-derivatives","BTCF0:USTF0",1617377732078,0.29400972,59475.0,59474.0,1.06947322]
["bitfinex-derivatives","BTCF0:USTF0",1617377732977,0.0098977,59476.0,59474.0,1.06947322]
["bitfinex-derivatives","BTCF0:USTF0",1617377733377,0.00989551,59475.0,59474.0,1.06947322]
["bitfinex-derivatives","BTCF0:USTF0",1617377735179,0.00205716,59475.0,59474.0,1.06947322]
["bitfinex-derivatives","BTCF0:USTF0",1617377735879,0.00205716,59475.0,59474.0,1.11997322]
["bitfinex-derivatives","BTCF0:USTF0",1617377736079,0.29385595,59479.0,59474.0,1.06947322]
["bitfinex-derivatives","BTCF0:USTF0",1617377736080,0.00205335,59479.0,59474.0,1.06947322]
["bitfinex-derivatives","BTCF0:USTF0",1617377736479,0.00205302,59482.0,59478.0,0.92541385]
["bitfinex-derivatives","BTCF0:USTF0",1617377737280,0.00205302,59483.0,59481.0,0.43316769]
["bitfinex-derivatives","BTCF0:USTF0",1617377737582,0.01192743,59485.0,59482.0,0.5404125]
["bitfinex-derivatives","BTCF0:USTF0",1617377737779,0.00205343,59485.0,59482.0,0.5404125]
["bitfinex-derivatives","BTCF0:USTF0",1617377738180,0.00205387,59486.0,59484.0,0.43315409]
["bitfinex-derivatives","BTCF0:USTF0",1617377738579,0.29344435,59489.0,59485.0,0.92536843]
["bitfinex-derivatives","BTCF0:USTF0",1617377738580,0.00205472,59489.0,59485.0,0.92536843]
["bitfinex-derivatives","BTCF0:USTF0",1617377738981,0.00205499,59490.0,59485.0,0.92536843]
["bitfinex-derivatives","BTCF0:USTF0",1617377739581,0.00205499,59490.0,59489.0,0.54040118]
["bitfinex-derivatives","BTCF0:USTF0",1617377740284,0.00205499,59490.0,59489.0,0.66877118]
["bitfinex-derivatives","BTCF0:USTF0",1617377740683,0.00205499,59490.0,59489.0,0.59080118]
["bitfinex-derivatives","BTCF0:USTF0",1617377740883,0.00205568,59493.0,59489.0,1.08297549]
["bitfinex-derivatives","BTCF0:USTF0",1617377741283,0.00205568,59493.0,59489.0,1.19276549]
["bitfinex-derivatives","BTCF0:USTF0",1617377741486,0.00205515,59492.0,59489.0,0.26744655]
["bitfinex-derivatives","BTCF0:USTF0",1617377741892,0.00205515,59492.0,59491.0,0.43311806]
["bitfinex-derivatives","BTCF0:USTF0",1617377744093,0.00499168,59492.0,59491.0,0.43311806]
["bitfinex-derivatives","BTCF0:USTF0",1617377745089,0.0098838,59492.0,59491.0,0.43311806]
["bitfinex-derivatives","BTCF0:USTF0",1617377745688,0.29390318,59492.0,59490.0,0.4331251]
["bitfinex-derivatives","BTCF0:USTF0",1617377746288,0.45730318,59492.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377746491,0.00989489,59491.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377746890,0.29377351,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377747691,0.00498732,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377748491,0.00205432,59491.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377748689,0.00205432,59491.0,59489.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617377748890,0.00205395,59490.0,59489.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617377749290,0.00987356,59490.0,59489.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617377749690,0.2933717,59491.0,59489.0,0.26206655]
["bitfinex-derivatives","BTCF0:USTF0",1617377749889,0.45916288,59492.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377749890,0.29327156,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377752393,0.29300118,59491.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377753394,0.2928774,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377754598,0.00985806,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377754998,0.29281653,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377758903,0.45827653,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377759904,0.81018023,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377760906,0.45827653,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377762205,1.04712053,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377762807,1.04712053,59490.0,59489.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377763007,1.04712053,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377763408,1.47643767,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377764508,2.97643767,59490.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377765711,2.97643767,59490.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377766313,0.64361552,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377767717,0.75087207,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377768514,0.98801457,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377772618,0.98801457,59485.0,59475.0,0.43290921]
["bitfinex-derivatives","BTCF0:USTF0",1617377773421,0.0049777,59476.0,59475.0,0.43290921]
["bitfinex-derivatives","BTCF0:USTF0",1617377773619,0.1567377,59476.0,59475.0,0.43290921]
["bitfinex-derivatives","BTCF0:USTF0",1617377773820,0.26887667,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377774219,0.55214355,59476.0,59475.0,0.5406033]
["bitfinex-derivatives","BTCF0:USTF0",1617377774619,0.55214355,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377775121,0.90362363,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377776125,1.14078433,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377781834,0.78930425,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377782633,0.55214355,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377783236,0.55214355,59476.0,59475.0,0.54061258]
["bitfinex-derivatives","BTCF0:USTF0",1617377783740,0.55214355,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377784136,0.90405751,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377786642,0.55214355,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377788242,0.90411312,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377802068,0.55214355,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377806472,0.90342028,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377815384,2.40342028,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377815985,3.18785304,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377816386,2.832074,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377816787,3.18786894,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377817188,3.67416897,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377817590,2.832074,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377817991,3.18788889,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377818391,3.675308,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377828214,3.875308,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377834228,3.76805145,59476.0,59456.0,0.43327835]
["bitfinex-derivatives","BTCF0:USTF0",1617377834828,3.76805145,59476.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377835027,3.9474,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377835527,5.61058362,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377836830,5.71784017,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377837830,6.20401165,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377849950,5.13388747,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377850350,6.20267841,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377852353,6.75625724,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377858458,6.20267841,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377859960,6.75626321,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377866172,7.30024052,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377874381,7.30024052,59471.0,59470.0,0.10626794]
["bitfinex-derivatives","BTCF0:USTF0",1617377876782,7.35084052,59471.0,59470.0,0.10626794]
["bitfinex-derivatives","BTCF0:USTF0",1617377877184,7.36178867,59471.0,59470.0,0.10626794]
["bitfinex-derivatives","BTCF0:USTF0",1617377878783,7.36178867,59471.0,59470.0,0.09756794]
["bitfinex-derivatives","BTCF0:USTF0",1617377878984,7.36178867,59471.0,59470.0,0.09356794]
["bitfinex-derivatives","BTCF0:USTF0",1617377880287,7.36178867,59471.0,59470.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617377880488,0.2698,59469.0,59446.0,0.34059608]
["bitfinex-derivatives","BTCF0:USTF0",1617377880689,1.5,59468.0,59446.0,0.34059608]
["bitfinex-derivatives","BTCF0:USTF0",1617377880891,3.11087914,59447.0,59438.0,0.49302009]
["bitfinex-derivatives","BTCF0:USTF0",1617377881090,3.22599914,59447.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377881692,3.46327106,59447.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377883092,3.57052761,59447.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377884492,3.57052761,59447.0,59446.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377885896,3.57052761,59447.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377887196,1.10072761,59447.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377890199,1.10072761,59447.0,59436.0,0.49300325]
["bitfinex-derivatives","BTCF0:USTF0",1617377890401,1.10072761,59447.0,59435.0,0.49300163]
["bitfinex-derivatives","BTCF0:USTF0",1617377890600,3.3423,59440.0,59435.0,0.49300163]
["bitfinex-derivatives","BTCF0:USTF0",1617377890801,3.3423,59440.0,59417.0,0.72020228]
["bitfinex-derivatives","BTCF0:USTF0",1617377890802,0.00494558,59436.0,59433.0,0.49300439]
["bitfinex-derivatives","BTCF0:USTF0",1617377891000,0.00494558,59436.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377891201,0.00203659,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377891401,0.11830659,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377891601,0.12121573,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377892603,0.12606321,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377893005,0.22846655,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377894604,2.88416655,59435.0,59427.0,0.49255845]
["bitfinex-derivatives","BTCF0:USTF0",1617377894804,2.88416655,59435.0,59428.0,0.49255818]
["bitfinex-derivatives","BTCF0:USTF0",1617377895206,0.10725655,59429.0,59428.0,0.49255818]
["bitfinex-derivatives","BTCF0:USTF0",1617377895405,0.10725655,59429.0,59427.0,0.49256021]
["bitfinex-derivatives","BTCF0:USTF0",1617377896106,0.10725655,59429.0,59426.0,0.49257456]
["bitfinex-derivatives","BTCF0:USTF0",1617377896508,0.10725655,59429.0,59424.0,0.49259243]
["bitfinex-derivatives","BTCF0:USTF0",1617377897110,0.1092913,59429.0,59425.0,0.49279562]
["bitfinex-derivatives","BTCF0:USTF0",1617377897809,0.10725655,59429.0,59425.0,0.49279562]
["bitfinex-derivatives","BTCF0:USTF0",1617377899113,0.10725655,59429.0,59426.0,0.49278371]
["bitfinex-derivatives","BTCF0:USTF0",1617377899911,0.10725655,59429.0,59427.0,0.49278258]
["bitfinex-derivatives","BTCF0:USTF0",1617377900814,0.10725655,59429.0,59428.0,0.43365191]
["bitfinex-derivatives","BTCF0:USTF0",1617377901112,0.10725655,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377904518,0.10929169,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377904922,0.10725655,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377908119,0.10929478,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377910621,0.10725655,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377913625,0.10929459,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377919529,0.10725655,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377920030,0.1122038,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377920632,0.10725655,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377921031,0.11220347,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377923734,0.10929411,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377924136,1.74404411,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377924335,4.41624411,59429.0,59428.0,0.54090846]
["bitfinex-derivatives","BTCF0:USTF0",1617377924736,4.41624411,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377924737,4.70232004,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377925537,4.70232004,59429.0,59426.0,0.43362594]
["bitfinex-derivatives","BTCF0:USTF0",1617377926241,0.00979312,59427.0,59426.0,0.43362594]
["bitfinex-derivatives","BTCF0:USTF0",1617377926841,0.29098169,59428.0,59425.0,0.43363638]
["bitfinex-derivatives","BTCF0:USTF0",1617377927242,0.0049423,59426.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377928042,0.00203554,59425.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377931046,0.0049494,59426.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377931246,0.00495365,59425.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377932146,0.13958365,59425.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377932349,4.42998365,59425.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377932549,4.434838,59425.0,59424.0,0.43344981]
["bitfinex-derivatives","BTCF0:USTF0",1617377932948,5.20081876,59425.0,59415.0,0.95882476]
["bitfinex-derivatives","BTCF0:USTF0",1617377933349,2.24692559,59416.0,59415.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617377933549,1.95615813,59416.0,59415.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617377934351,2.61960438,59416.0,59415.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617377934753,3.10334955,59416.0,59415.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617377934951,3.10334955,59416.0,59415.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617377935153,3.64437644,59416.0,59415.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617377936155,3.64437644,59416.0,59415.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617377936955,3.64437644,59416.0,59415.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617377938155,2.61960438,59416.0,59415.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617377938356,2.97585268,59416.0,59415.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617377938559,2.97585268,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377938758,2.61960438,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377939156,2.9758509,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377939557,2.61960438,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377940159,2.97584951,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377940358,2.61960438,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377941958,2.67060438,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377942359,2.61960438,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377947463,1.11960438,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377948265,1.95615813,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377948665,4.48205813,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377949065,5.14143122,59416.0,59415.0,0.52401043]
["bitfinex-derivatives","BTCF0:USTF0",1617377951067,5.14143122,59416.0,59415.0,0.52302087]
["bitfinex-derivatives","BTCF0:USTF0",1617377952068,5.14143122,59416.0,59415.0,0.48882087]
["bitfinex-derivatives","BTCF0:USTF0",1617377952871,5.62017728,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377953271,5.14143122,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377953671,5.62010817,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377955173,5.82010817,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377955373,2.61553122,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377955574,1.11553122,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377955973,0.6936519,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377956374,0.45615813,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377956574,1.95615813,59416.0,59415.0,0.45522087]
["bitfinex-derivatives","BTCF0:USTF0",1617377956774,0.0498,59415.0,59381.0,0.43072751]
["bitfinex-derivatives","BTCF0:USTF0",1617377957175,0.00200972,59395.0,59369.0,0.43100326]
["bitfinex-derivatives","BTCF0:USTF0",1617377957375,0.14845972,59395.0,59369.0,0.43100326]
["bitfinex-derivatives","BTCF0:USTF0",1617377957576,0.00200886,59393.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377957975,0.00200907,59392.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377958376,3.23704,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377958977,0.11314,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377959578,0.10725655,59380.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377960978,0.10725655,59380.0,59372.0,0.53825807]
["bitfinex-derivatives","BTCF0:USTF0",1617377961178,0.00201152,59398.0,59372.0,0.53825807]
["bitfinex-derivatives","BTCF0:USTF0",1617377961377,0.00201152,59398.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377961579,0.00201152,59398.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377961779,0.00201211,59399.0,59391.0,0.22910655]
["bitfinex-derivatives","BTCF0:USTF0",1617377962583,0.00201211,59399.0,59391.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1617377962781,0.00201119,59398.0,59391.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1617377962983,0.11114119,59398.0,59372.0,0.43100196]
["bitfinex-derivatives","BTCF0:USTF0",1617377963181,0.00200967,59396.0,59369.0,0.43101116]
["bitfinex-derivatives","BTCF0:USTF0",1617377963591,0.00200967,59396.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377963983,0.00201187,59398.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377964785,0.00488681,59400.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377964786,0.00201307,59399.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377965187,0.00201302,59398.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377965583,0.10725655,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377967488,0.00201403,59400.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377967690,0.10725655,59393.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377969590,0.10725655,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377969792,0.10725655,59393.0,59392.0,0.25196655]
["bitfinex-derivatives","BTCF0:USTF0",1617377971291,0.00201622,59402.0,59392.0,0.25196655]
["bitfinex-derivatives","BTCF0:USTF0",1617377971692,0.00201622,59402.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377972697,0.00202163,59405.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377973094,0.00202186,59406.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377973493,0.34670161,59412.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377973494,0.00202372,59411.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377973694,0.00202372,59411.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377974095,0.00202476,59414.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377974697,0.00202451,59413.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377975096,0.00202472,59414.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377975694,0.10928541,59411.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377975995,0.10725655,59411.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377978200,0.10928764,59411.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377978600,0.10725655,59411.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377979000,0.00203152,59412.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377979200,0.00203155,59413.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377979601,0.0020322,59415.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377980000,0.00203256,59416.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377981400,0.00203256,59416.0,59411.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617377982506,0.00203258,59417.0,59411.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617377982705,0.00203258,59417.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377982909,0.00203248,59416.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377983507,0.00493602,59417.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377983508,0.00203285,59417.0,59410.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617377983706,0.00203285,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377984710,0.00493885,59419.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377984711,0.00203334,59418.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377984909,0.00203334,59418.0,59416.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377987414,0.29049832,59421.0,59416.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377987613,0.64138559,59417.0,59416.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377989414,0.29154774,59417.0,59416.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377989814,0.39880429,59417.0,59416.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617377991817,0.39880429,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377992018,0.10725655,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377992419,0.3975656,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377992818,0.3975656,59417.0,59416.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377995825,0.29030905,59417.0,59416.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377996223,0.28640905,59417.0,59416.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377996424,0.28844172,59417.0,59416.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377996624,0.00203267,59417.0,59416.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377996824,0.0020343,59422.0,59416.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617377997024,0.0020343,59422.0,59416.0,0.59066101]
["bitfinex-derivatives","BTCF0:USTF0",1617377997426,0.00203373,59423.0,59419.0,0.43309962]
["bitfinex-derivatives","BTCF0:USTF0",1617377997825,0.00203373,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377998227,0.00203358,59424.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617377998726,0.53343689,59436.0,59423.0,0.43299311]
["bitfinex-derivatives","BTCF0:USTF0",1617377998727,0.00203473,59428.0,59423.0,0.43299311]
["bitfinex-derivatives","BTCF0:USTF0",1617377999528,0.00203473,59428.0,59424.0,0.4329901]
["bitfinex-derivatives","BTCF0:USTF0",1617377999929,0.00203451,59429.0,59424.0,0.4329901]
["bitfinex-derivatives","BTCF0:USTF0",1617378000331,0.00203035,59433.0,59422.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617378000734,0.00203085,59435.0,59422.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617378001135,0.00203135,59436.0,59422.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617378001733,0.00203135,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378001934,0.00203135,59436.0,59435.0,0.23004655]
["bitfinex-derivatives","BTCF0:USTF0",1617378002533,0.05303135,59436.0,59435.0,0.23004655]
["bitfinex-derivatives","BTCF0:USTF0",1617378002734,0.00203135,59436.0,59435.0,0.23004655]
["bitfinex-derivatives","BTCF0:USTF0",1617378002934,0.00493329,59437.0,59435.0,0.28014655]
["bitfinex-derivatives","BTCF0:USTF0",1617378003134,0.00493329,59437.0,59435.0,0.23004655]
["bitfinex-derivatives","BTCF0:USTF0",1617378003334,0.00203053,59436.0,59435.0,0.23004655]
["bitfinex-derivatives","BTCF0:USTF0",1617378003736,0.00203053,59436.0,59435.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617378004739,0.0049282,59436.0,59435.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617378006144,0.00203107,59436.0,59435.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617378006547,0.00203069,59437.0,59435.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617378008443,0.00203069,59437.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378008643,0.00492792,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378009044,0.00202943,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378009646,0.00492754,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378011048,3.25118754,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378011649,3.24626,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378011848,0.24811655,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378012049,0.59567433,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378012648,0.48841778,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378013050,0.14086,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378013249,0.34782484,59438.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378013449,0.34782247,59439.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378013850,3.32919779,59443.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378013851,0.00492556,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378014267,3.0501,59443.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378014268,0.34754486,59438.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378014852,0.34742266,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378015953,0.45467921,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378016155,2.99997921,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378016556,3.23738418,59436.0,59435.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617378016955,3.23738418,59436.0,59406.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617378016956,4.01763817,59436.0,59406.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617378017755,0.00202428,59421.0,59406.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617378017954,0.15346428,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378018756,0.15144,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378019159,0.15346326,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378019561,0.15144,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378019860,0.25869655,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378021260,0.10725655,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378022863,2.97155655,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378023264,3.09477655,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378025066,3.09968583,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378025568,3.09679818,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378027370,3.73148597,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378027870,3.73148597,59421.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378028071,3.73148597,59421.0,59408.0,0.43313062]
["bitfinex-derivatives","BTCF0:USTF0",1617378028272,3.73148597,59421.0,59406.0,0.43314603]
["bitfinex-derivatives","BTCF0:USTF0",1617378028470,0.86718597,59421.0,59406.0,0.43314603]
["bitfinex-derivatives","BTCF0:USTF0",1617378028670,0.00202506,59411.0,59405.0,0.43316229]
["bitfinex-derivatives","BTCF0:USTF0",1617378029274,0.00202399,59407.0,59402.0,0.43318111]
["bitfinex-derivatives","BTCF0:USTF0",1617378029473,3.09259,59404.0,59402.0,0.43318111]
["bitfinex-derivatives","BTCF0:USTF0",1617378029672,3.09259,59404.0,59401.0,0.43318329]
["bitfinex-derivatives","BTCF0:USTF0",1617378029872,3.09259,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378030072,0.14499,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378030473,3.19399,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378031674,3.19601237,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378031875,3.19601237,59404.0,59399.0,0.43319403]
["bitfinex-derivatives","BTCF0:USTF0",1617378032074,3.30326892,59404.0,59399.0,0.43319403]
["bitfinex-derivatives","BTCF0:USTF0",1617378032275,3.30326892,59404.0,59398.0,0.43319746]
["bitfinex-derivatives","BTCF0:USTF0",1617378033574,0.002022,59403.0,59398.0,0.43319746]
["bitfinex-derivatives","BTCF0:USTF0",1617378034175,0.10927876,59404.0,59398.0,0.43319746]
["bitfinex-derivatives","BTCF0:USTF0",1617378034575,0.00202201,59403.0,59398.0,0.43319746]
["bitfinex-derivatives","BTCF0:USTF0",1617378035376,0.1092772,59404.0,59396.0,0.54023036]
["bitfinex-derivatives","BTCF0:USTF0",1617378035975,0.00202065,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378037179,3.58581109,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378037577,0.00491109,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378037779,0.00490458,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378038178,0.00202003,59406.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378038577,0.0049058,59407.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378038578,0.00202024,59407.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378039880,0.00201749,59406.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378040280,0.109274,59407.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378041183,0.0020166,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378041583,0.00201552,59406.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378042988,0.00201386,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378043589,0.0020133,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378045890,0.00201249,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378047691,0.00201176,59406.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378048292,0.00201161,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378048492,0.17174161,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378048693,0.00201114,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378049093,0.17461421,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378049094,0.17173973,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378050098,0.0096608,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378050598,0.28702795,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378051399,0.16973,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378051400,0.17939244,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378052001,0.00487971,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378052900,0.00200883,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378053301,0.00200894,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378054103,0.00200894,59405.0,59404.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617378054302,0.00200894,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378054503,0.00200884,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378054906,0.11541884,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378055306,0.11341,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378056407,0.11541896,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378056806,0.12306934,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378057406,0.11828856,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378059211,0.11828856,59404.0,59403.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617378059812,0.11828856,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378060013,0.12309327,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378062616,0.40124654,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378063017,0.12309831,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378065019,0.00968831,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378065219,0.00489285,59404.0,59403.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617378065418,0.00489285,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378066219,0.0020148,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378066619,0.10725655,59407.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378068224,0.00201682,59410.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378070224,0.00201682,59410.0,59399.0,0.4326389]
["bitfinex-derivatives","BTCF0:USTF0",1617378070225,0.00201682,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378070827,0.00201704,59411.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378071227,0.0048969,59411.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378071626,0.00489638,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378072026,0.00969759,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378072226,3.30795414,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378072527,3.58629782,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378073930,3.93260398,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378075228,4.40660934,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378075427,4.35580934,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378075828,3.93260398,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378076229,4.35573688,59410.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378076428,1.16473688,59410.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378077032,0.63504537,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378077229,0.74052537,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378077830,0.97800849,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378078230,1.08526504,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378083333,1.08526504,59404.0,59401.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617378083734,0.63556621,59402.0,59401.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617378084436,0.63556621,59402.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378084634,1.06059017,59402.0,59399.0,0.43486732]
["bitfinex-derivatives","BTCF0:USTF0",1617378085034,0.42502396,59402.0,59399.0,0.43486732]
["bitfinex-derivatives","BTCF0:USTF0",1617378085437,0.63745631,59400.0,59399.0,0.43486732]
["bitfinex-derivatives","BTCF0:USTF0",1617378086034,0.63745631,59400.0,59398.0,0.43481417]
["bitfinex-derivatives","BTCF0:USTF0",1617378086435,0.63728071,59399.0,59398.0,0.43481417]
["bitfinex-derivatives","BTCF0:USTF0",1617378087436,0.63728071,59399.0,59398.0,0.48591417]
["bitfinex-derivatives","BTCF0:USTF0",1617378087635,3.76598071,59399.0,59398.0,0.48591417]
["bitfinex-derivatives","BTCF0:USTF0",1617378088438,0.63728071,59399.0,59398.0,0.48591417]
["bitfinex-derivatives","BTCF0:USTF0",1617378088637,0.87473474,59399.0,59398.0,0.48591417]
["bitfinex-derivatives","BTCF0:USTF0",1617378088839,0.63728071,59399.0,59398.0,0.48591417]
["bitfinex-derivatives","BTCF0:USTF0",1617378089239,0.52713327,59399.0,59398.0,0.43481417]
["bitfinex-derivatives","BTCF0:USTF0",1617378089640,0.28968183,59399.0,59398.0,0.92893205]
["bitfinex-derivatives","BTCF0:USTF0",1617378090442,0.28968183,59399.0,59398.0,0.97893205]
["bitfinex-derivatives","BTCF0:USTF0",1617378091043,0.28968183,59399.0,59398.0,0.92893205]
["bitfinex-derivatives","BTCF0:USTF0",1617378091743,2.89277284,59400.0,59398.0,0.92893205]
["bitfinex-derivatives","BTCF0:USTF0",1617378092143,0.00975764,59399.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378092546,0.00975764,59399.0,59397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617378092746,0.00976268,59400.0,59397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617378093147,0.00203054,59399.0,59397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617378093546,0.0049313,59400.0,59397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617378093547,0.00203069,59400.0,59397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617378094152,0.00493167,59401.0,59397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617378094153,0.00203129,59401.0,59399.0,0.92882789]
["bitfinex-derivatives","BTCF0:USTF0",1617378094547,0.00203189,59403.0,59400.0,0.92880759]
["bitfinex-derivatives","BTCF0:USTF0",1617378094747,0.00203189,59403.0,59401.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1617378094947,0.00203219,59404.0,59402.0,0.92879232]
["bitfinex-derivatives","BTCF0:USTF0",1617378095346,0.00203245,59405.0,59403.0,0.92878236]
["bitfinex-derivatives","BTCF0:USTF0",1617378095948,0.00203245,59405.0,59401.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1617378095949,0.00203285,59404.0,59401.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1617378096349,0.00203304,59405.0,59403.0,1.03619916]
["bitfinex-derivatives","BTCF0:USTF0",1617378096850,0.00203355,59406.0,59403.0,1.03619916]
["bitfinex-derivatives","BTCF0:USTF0",1617378097250,0.00203355,59406.0,59404.0,0.92892697]
["bitfinex-derivatives","BTCF0:USTF0",1617378097850,0.00203355,59406.0,59405.0,0.92893708]
["bitfinex-derivatives","BTCF0:USTF0",1617378098251,0.00493983,59406.0,59405.0,0.92893708]
["bitfinex-derivatives","BTCF0:USTF0",1617378099153,0.00203045,59407.0,59405.0,0.43482161]
["bitfinex-derivatives","BTCF0:USTF0",1617378099550,0.00203045,59407.0,59406.0,0.43398197]
["bitfinex-derivatives","BTCF0:USTF0",1617378099953,0.00203078,59408.0,59406.0,0.43398197]
["bitfinex-derivatives","BTCF0:USTF0",1617378100753,0.00203133,59410.0,59407.0,0.43397319]
["bitfinex-derivatives","BTCF0:USTF0",1617378101154,0.00203133,59410.0,59409.0,0.43398876]
["bitfinex-derivatives","BTCF0:USTF0",1617378101555,0.29020651,59410.0,59409.0,0.43398876]
["bitfinex-derivatives","BTCF0:USTF0",1617378102353,0.29020651,59410.0,59409.0,0.54124531]
["bitfinex-derivatives","BTCF0:USTF0",1617378102556,0.29023295,59411.0,59409.0,0.54124531]
["bitfinex-derivatives","BTCF0:USTF0",1617378103354,0.00977141,59411.0,59410.0,0.43397484]
["bitfinex-derivatives","BTCF0:USTF0",1617378103754,0.00493615,59411.0,59410.0,0.43397484]
["bitfinex-derivatives","BTCF0:USTF0",1617378105154,0.00977632,59411.0,59410.0,0.43397484]
["bitfinex-derivatives","BTCF0:USTF0",1617378106155,0.29044693,59411.0,59410.0,0.43397484]
["bitfinex-derivatives","BTCF0:USTF0",1617378106456,0.00977849,59411.0,59410.0,0.43397484]
["bitfinex-derivatives","BTCF0:USTF0",1617378106856,0.00493582,59411.0,59410.0,0.43397484]
["bitfinex-derivatives","BTCF0:USTF0",1617378107258,0.00493582,59411.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378108259,0.00203231,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378108658,0.00203231,59410.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378111060,2.94983231,59410.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378111260,2.9478,59410.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378111561,2.95274696,59410.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378112862,2.9478,59410.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378113362,0.00494531,59411.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378113762,0.00203642,59410.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378114163,0.00494531,59411.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378114164,0.0020371,59411.0,59409.0,0.54103558]
["bitfinex-derivatives","BTCF0:USTF0",1617378114764,0.00203732,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378114966,0.10725655,59412.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378115563,0.0020376,59411.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378116365,0.0020368,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378116764,0.0020368,59410.0,59409.0,0.54091512]
["bitfinex-derivatives","BTCF0:USTF0",1617378117567,0.00494894,59410.0,59409.0,0.54091512]
["bitfinex-derivatives","BTCF0:USTF0",1617378118466,0.00203812,59410.0,59409.0,0.54091512]
["bitfinex-derivatives","BTCF0:USTF0",1617378120073,0.0020407,59412.0,59409.0,0.54091512]
["bitfinex-derivatives","BTCF0:USTF0",1617378120471,0.0020407,59412.0,59411.0,0.43358869]
["bitfinex-derivatives","BTCF0:USTF0",1617378121474,3.24074184,59413.0,59411.0,0.43358869]
["bitfinex-derivatives","BTCF0:USTF0",1617378122472,3.24074184,59413.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378123274,3.2387,59413.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378124075,3.24074179,59413.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378124374,3.24074179,59413.0,59412.0,0.48424107]
["bitfinex-derivatives","BTCF0:USTF0",1617378124575,3.2387,59413.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378124774,0.00495708,59414.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378124975,0.00204152,59413.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378125876,0.00495708,59414.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378125877,0.00204165,59414.0,59412.0,0.43354107]
["bitfinex-derivatives","BTCF0:USTF0",1617378126275,0.00495829,59415.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378126276,0.002042,59415.0,59413.0,0.43351867]
["bitfinex-derivatives","BTCF0:USTF0",1617378126675,0.00204207,59416.0,59413.0,0.43351867]
["bitfinex-derivatives","BTCF0:USTF0",1617378127275,0.00204207,59416.0,59415.0,0.43351121]
["bitfinex-derivatives","BTCF0:USTF0",1617378127476,0.00204207,59416.0,59415.0,0.60274121]
["bitfinex-derivatives","BTCF0:USTF0",1617378127679,0.00204331,59419.0,59415.0,0.60274121]
["bitfinex-derivatives","BTCF0:USTF0",1617378128078,0.00204306,59418.0,59415.0,0.60274121]
["bitfinex-derivatives","BTCF0:USTF0",1617378128479,0.00204337,59420.0,59417.0,0.43347142]
["bitfinex-derivatives","BTCF0:USTF0",1617378128678,0.00204337,59420.0,59417.0,0.54072797]
["bitfinex-derivatives","BTCF0:USTF0",1617378129278,0.00204407,59421.0,59419.0,0.43346913]
["bitfinex-derivatives","BTCF0:USTF0",1617378129678,0.00204407,59421.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378129878,0.00204407,59421.0,59419.0,0.43347121]
["bitfinex-derivatives","BTCF0:USTF0",1617378130282,0.00204419,59422.0,59420.0,0.43347116]
["bitfinex-derivatives","BTCF0:USTF0",1617378130479,0.00204419,59422.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378130879,0.00204419,59422.0,59421.0,0.43347141]
["bitfinex-derivatives","BTCF0:USTF0",1617378131279,0.00204419,59422.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378131680,0.00204419,59422.0,59421.0,0.43349046]
["bitfinex-derivatives","BTCF0:USTF0",1617378132980,0.00204432,59423.0,59421.0,0.43349046]
["bitfinex-derivatives","BTCF0:USTF0",1617378133181,2.682,59449.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378133781,0.00204237,59423.0,59422.0,0.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1617378134182,0.00204247,59424.0,59418.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1617378134482,0.00204247,59424.0,59422.0,0.43348448]
["bitfinex-derivatives","BTCF0:USTF0",1617378134681,0.00204247,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378134882,0.00204247,59424.0,59423.0,0.59093972]
["bitfinex-derivatives","BTCF0:USTF0",1617378135885,0.00496287,59425.0,59423.0,0.59093972]
["bitfinex-derivatives","BTCF0:USTF0",1617378136284,0.00204409,59424.0,59423.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617378137285,0.00496419,59424.0,59423.0,0.59112102]
["bitfinex-derivatives","BTCF0:USTF0",1617378137687,0.00204455,59424.0,59423.0,0.59112102]
["bitfinex-derivatives","BTCF0:USTF0",1617378138086,0.00204205,59426.0,59423.0,0.59112102]
["bitfinex-derivatives","BTCF0:USTF0",1617378138687,0.002042,59427.0,59425.0,0.43318904]
["bitfinex-derivatives","BTCF0:USTF0",1617378139288,0.002042,59427.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378139289,0.00204101,59425.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378139692,0.00495515,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378140089,3.14049073,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378140491,3.14049073,59424.0,59412.0,0.08901408]
["bitfinex-derivatives","BTCF0:USTF0",1617378140492,3.422064,59424.0,59417.0,0.43322973]
["bitfinex-derivatives","BTCF0:USTF0",1617378140688,3.422064,59424.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378140891,0.00203863,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378141292,0.00203887,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378142292,0.00203983,59423.0,59419.0,0.43321099]
["bitfinex-derivatives","BTCF0:USTF0",1617378142592,0.00203983,59423.0,59420.0,0.43321633]
["bitfinex-derivatives","BTCF0:USTF0",1617378143094,0.00203998,59422.0,59419.0,0.43321945]
["bitfinex-derivatives","BTCF0:USTF0",1617378143492,0.00203998,59423.0,59420.0,0.43321508]
["bitfinex-derivatives","BTCF0:USTF0",1617378143892,0.00204,59422.0,59420.0,0.43321508]
["bitfinex-derivatives","BTCF0:USTF0",1617378144896,0.00204011,59424.0,59421.0,0.43320136]
["bitfinex-derivatives","BTCF0:USTF0",1617378146200,0.00203934,59423.0,59420.0,0.4332093]
["bitfinex-derivatives","BTCF0:USTF0",1617378147399,0.00203874,59422.0,59419.0,0.43321212]
["bitfinex-derivatives","BTCF0:USTF0",1617378148602,0.00495864,59421.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378149002,0.00495882,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378149201,0.00204187,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378149602,0.00204187,59419.0,59418.0,0.54113815]
["bitfinex-derivatives","BTCF0:USTF0",1617378150705,0.00495882,59420.0,59418.0,0.54113815]
["bitfinex-derivatives","BTCF0:USTF0",1617378151205,0.00495882,59420.0,59419.0,0.4338861]
["bitfinex-derivatives","BTCF0:USTF0",1617378152606,0.00982238,59421.0,59419.0,0.4338861]
["bitfinex-derivatives","BTCF0:USTF0",1617378153007,0.00496109,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378153209,2.6601,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378153809,2.6601,59419.0,59418.0,0.54113336]
["bitfinex-derivatives","BTCF0:USTF0",1617378154709,2.66214278,59419.0,59418.0,0.54113336]
["bitfinex-derivatives","BTCF0:USTF0",1617378155109,2.6601,59419.0,59418.0,0.54113336]
["bitfinex-derivatives","BTCF0:USTF0",1617378155309,0.00204318,59420.0,59418.0,0.54113336]
["bitfinex-derivatives","BTCF0:USTF0",1617378156109,0.00204318,59420.0,59419.0,0.43388345]
["bitfinex-derivatives","BTCF0:USTF0",1617378157210,0.00204318,59420.0,59419.0,0.48378345]
["bitfinex-derivatives","BTCF0:USTF0",1617378157411,0.00204328,59421.0,59419.0,0.48378345]
["bitfinex-derivatives","BTCF0:USTF0",1617378157812,0.00204328,59421.0,59420.0,0.43387409]
["bitfinex-derivatives","BTCF0:USTF0",1617378158010,0.00204328,59421.0,59420.0,0.59529409]
["bitfinex-derivatives","BTCF0:USTF0",1617378158214,0.00204365,59424.0,59420.0,1.08831841]
["bitfinex-derivatives","BTCF0:USTF0",1617378158612,0.00204365,59424.0,59421.0,0.49302369]
["bitfinex-derivatives","BTCF0:USTF0",1617378158613,0.0020434,59423.0,59421.0,0.49302369]
["bitfinex-derivatives","BTCF0:USTF0",1617378159012,0.0020434,59423.0,59422.0,0.48493372]
["bitfinex-derivatives","BTCF0:USTF0",1617378159413,0.0020434,59423.0,59422.0,0.43383372]
["bitfinex-derivatives","BTCF0:USTF0",1617378159815,0.0020433,59424.0,59422.0,0.43383372]
["bitfinex-derivatives","BTCF0:USTF0",1617378160721,0.00204189,59423.0,59419.0,0.49288752]
["bitfinex-derivatives","BTCF0:USTF0",1617378161619,0.00204109,59421.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378162018,0.00204109,59421.0,59420.0,0.43376768]
["bitfinex-derivatives","BTCF0:USTF0",1617378163623,0.00204109,59421.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378164023,0.00204221,59423.0,59419.0,0.49288899]
["bitfinex-derivatives","BTCF0:USTF0",1617378164323,0.00204263,59424.0,59420.0,0.92665522]
["bitfinex-derivatives","BTCF0:USTF0",1617378164725,0.00204193,59422.0,59418.0,0.60016341]
["bitfinex-derivatives","BTCF0:USTF0",1617378165325,0.00495897,59423.0,59421.0,0.43375485]
["bitfinex-derivatives","BTCF0:USTF0",1617378165326,0.00204248,59423.0,59421.0,0.43375485]
["bitfinex-derivatives","BTCF0:USTF0",1617378165626,0.00495919,59423.0,59422.0,0.43375585]
["bitfinex-derivatives","BTCF0:USTF0",1617378167326,0.00981899,59423.0,59422.0,0.78865159]
["bitfinex-derivatives","BTCF0:USTF0",1617378168027,0.00981899,59423.0,59422.0,0.35489574]
["bitfinex-derivatives","BTCF0:USTF0",1617378168327,0.00981899,59423.0,59422.0,0.84801131]
["bitfinex-derivatives","BTCF0:USTF0",1617378168729,0.29164679,59423.0,59422.0,0.78866514]
["bitfinex-derivatives","BTCF0:USTF0",1617378168926,0.39890334,59423.0,59422.0,0.78866514]
["bitfinex-derivatives","BTCF0:USTF0",1617378171232,0.55194334,59423.0,59422.0,0.78866514]
["bitfinex-derivatives","BTCF0:USTF0",1617378173638,0.55194334,59423.0,59422.0,0.35489574]
["bitfinex-derivatives","BTCF0:USTF0",1617378174039,0.55194334,59423.0,59422.0,0.84829824]
["bitfinex-derivatives","BTCF0:USTF0",1617378174439,0.55194334,59423.0,59422.0,0.78895167]
["bitfinex-derivatives","BTCF0:USTF0",1617378175740,0.55194334,59423.0,59422.0,0.84829492]
["bitfinex-derivatives","BTCF0:USTF0",1617378176140,0.55194334,59423.0,59422.0,0.43405302]
["bitfinex-derivatives","BTCF0:USTF0",1617378176739,0.55194334,59423.0,59418.0,0.60049202]
["bitfinex-derivatives","BTCF0:USTF0",1617378177140,0.55194334,59423.0,59422.0,0.43404432]
["bitfinex-derivatives","BTCF0:USTF0",1617378177940,0.39890334,59423.0,59422.0,0.43404432]
["bitfinex-derivatives","BTCF0:USTF0",1617378178140,0.29164679,59423.0,59422.0,0.43404432]
["bitfinex-derivatives","BTCF0:USTF0",1617378178441,0.00983024,59423.0,59422.0,0.43404432]
["bitfinex-derivatives","BTCF0:USTF0",1617378179042,0.00983104,59424.0,59422.0,0.43404432]
["bitfinex-derivatives","BTCF0:USTF0",1617378179742,0.00983104,59424.0,59420.0,0.49322107]
["bitfinex-derivatives","BTCF0:USTF0",1617378179943,0.00983104,59424.0,59423.0,0.43403256]
["bitfinex-derivatives","BTCF0:USTF0",1617378180347,0.29206499,59424.0,59423.0,0.43403256]
["bitfinex-derivatives","BTCF0:USTF0",1617378180744,0.64235577,59424.0,59423.0,0.43403256]
["bitfinex-derivatives","BTCF0:USTF0",1617378180944,0.74961232,59424.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378181143,0.86790232,59424.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378181746,0.87974115,59423.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378182947,0.52937373,59423.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378183447,0.29198906,59423.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378184247,0.6423949,59423.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378184748,0.8797794,59423.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378188154,5.8805794,59423.0,59422.0,0.43404451]
["bitfinex-derivatives","BTCF0:USTF0",1617378188354,6.30890178,59423.0,59420.0,0.43457078]
["bitfinex-derivatives","BTCF0:USTF0",1617378188756,1.07058658,59421.0,59419.0,0.43457852]
["bitfinex-derivatives","BTCF0:USTF0",1617378189356,0.6424534,59420.0,59419.0,0.43457852]
["bitfinex-derivatives","BTCF0:USTF0",1617378191460,1.07056368,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378191859,1.07015732,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378192459,1.30756896,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378192859,1.07015732,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378193166,0.64211384,59419.0,59418.0,0.54185746]
["bitfinex-derivatives","BTCF0:USTF0",1617378193760,3.10471384,59419.0,59418.0,0.54185746]
["bitfinex-derivatives","BTCF0:USTF0",1617378194175,5.62640421,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378195866,3.16380421,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378197866,1.66380421,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378198469,1.07024814,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378202576,1.07024814,59419.0,59404.0,0.43363096]
["bitfinex-derivatives","BTCF0:USTF0",1617378202975,3.2934,59413.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378203176,1.07024814,59419.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378203377,0.42628711,59415.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378203777,0.63935414,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378204778,0.29062432,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378205178,0.0097876,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378205580,0.29081778,59413.0,59411.0,0.5408328]
["bitfinex-derivatives","BTCF0:USTF0",1617378205581,0.00203627,59413.0,59411.0,0.5408328]
["bitfinex-derivatives","BTCF0:USTF0",1617378205980,0.00203647,59414.0,59412.0,0.43357023]
["bitfinex-derivatives","BTCF0:USTF0",1617378206581,0.00203645,59415.0,59413.0,0.43356658]
["bitfinex-derivatives","BTCF0:USTF0",1617378207083,0.00203645,59415.0,59414.0,0.43371941]
["bitfinex-derivatives","BTCF0:USTF0",1617378207485,0.00494567,59416.0,59414.0,0.43371941]
["bitfinex-derivatives","BTCF0:USTF0",1617378207486,0.00203729,59416.0,59414.0,0.43371941]
["bitfinex-derivatives","BTCF0:USTF0",1617378207784,0.00203729,59416.0,59415.0,0.43370305]
["bitfinex-derivatives","BTCF0:USTF0",1617378208386,0.00203761,59418.0,59415.0,0.43370305]
["bitfinex-derivatives","BTCF0:USTF0",1617378208786,0.00203943,59423.0,59415.0,0.92650591]
["bitfinex-derivatives","BTCF0:USTF0",1617378208987,0.00203943,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378209187,0.00203935,59425.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378209687,0.00203935,59425.0,59424.0,0.43350729]
["bitfinex-derivatives","BTCF0:USTF0",1617378210590,0.29127868,59425.0,59422.0,0.54077981]
["bitfinex-derivatives","BTCF0:USTF0",1617378210889,0.00980169,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378211789,0.29115566,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378212188,3.89745566,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378212388,3.6063,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378212789,4.24626066,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378212989,4.44626066,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378213190,4.24626066,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378213600,4.24626066,59423.0,59412.0,0.43358833]
["bitfinex-derivatives","BTCF0:USTF0",1617378213601,5.74626066,59423.0,59412.0,0.43358833]
["bitfinex-derivatives","BTCF0:USTF0",1617378213790,2.13996066,59423.0,59412.0,0.43358833]
["bitfinex-derivatives","BTCF0:USTF0",1617378213990,3.9301388,59413.0,59400.0,0.43363748]
["bitfinex-derivatives","BTCF0:USTF0",1617378214190,1.7,59412.0,59400.0,0.43363748]
["bitfinex-derivatives","BTCF0:USTF0",1617378214593,1.7,59412.0,59399.0,0.433647]
["bitfinex-derivatives","BTCF0:USTF0",1617378214992,0.10725655,59400.0,59398.0,0.43366951]
["bitfinex-derivatives","BTCF0:USTF0",1617378215393,0.00202715,59399.0,59398.0,0.43366951]
["bitfinex-derivatives","BTCF0:USTF0",1617378215794,0.00491909,59399.0,59396.0,0.43367943]
["bitfinex-derivatives","BTCF0:USTF0",1617378216195,0.00973882,59399.0,59396.0,0.43367943]
["bitfinex-derivatives","BTCF0:USTF0",1617378216596,0.00202468,59397.0,59396.0,0.43367943]
["bitfinex-derivatives","BTCF0:USTF0",1617378217598,0.10725655,59400.0,59394.0,0.43294834]
["bitfinex-derivatives","BTCF0:USTF0",1617378217997,0.10725655,59400.0,59393.0,0.43295124]
["bitfinex-derivatives","BTCF0:USTF0",1617378218498,0.10927745,59400.0,59397.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1617378219100,0.00202094,59399.0,59396.0,0.46149184]
["bitfinex-derivatives","BTCF0:USTF0",1617378219899,0.00490831,59398.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378220301,0.00202147,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378220800,0.00202212,59398.0,59396.0,0.46159887]
["bitfinex-derivatives","BTCF0:USTF0",1617378222102,0.00491086,59399.0,59396.0,0.46159887]
["bitfinex-derivatives","BTCF0:USTF0",1617378222103,0.00202266,59399.0,59397.0,0.35433901]
["bitfinex-derivatives","BTCF0:USTF0",1617378223304,0.00202243,59398.0,59396.0,0.46159507]
["bitfinex-derivatives","BTCF0:USTF0",1617378223905,0.00202209,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378224705,0.00491079,59398.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378225105,0.00491066,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378225905,0.00202284,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378226408,0.00491191,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378227209,1.5049143,59398.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378227811,0.00491403,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378229012,1.50202174,59398.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378230415,0.0509,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378230814,1.50202174,59398.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378231017,0.00202096,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378232019,0.00202176,59398.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378232419,3.16507904,59400.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378233020,3.16305655,59400.0,59397.0,0.05936867]
["bitfinex-derivatives","BTCF0:USTF0",1617378233220,3.16305655,59400.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378233723,3.16305655,59400.0,59397.0,0.35408292]
["bitfinex-derivatives","BTCF0:USTF0",1617378235022,3.16305655,59400.0,59398.0,0.35408227]
["bitfinex-derivatives","BTCF0:USTF0",1617378235521,3.16305655,59400.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378235522,3.16305655,59400.0,59397.0,0.35408229]
["bitfinex-derivatives","BTCF0:USTF0",1617378236725,3.27540655,59400.0,59397.0,0.35408229]
["bitfinex-derivatives","BTCF0:USTF0",1617378237325,3.27743211,59400.0,59396.0,0.46134357]
["bitfinex-derivatives","BTCF0:USTF0",1617378238724,3.27540655,59400.0,59396.0,0.46134357]
["bitfinex-derivatives","BTCF0:USTF0",1617378239126,0.00202519,59399.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378239528,3.16508195,59400.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378239928,3.16305655,59400.0,59397.0,0.35415072]
["bitfinex-derivatives","BTCF0:USTF0",1617378240330,3.16508324,59400.0,59397.0,0.35415072]
["bitfinex-derivatives","BTCF0:USTF0",1617378240729,3.16305655,59400.0,59397.0,0.35415072]
["bitfinex-derivatives","BTCF0:USTF0",1617378241631,3.16508295,59400.0,59397.0,0.35415072]
["bitfinex-derivatives","BTCF0:USTF0",1617378242031,0.00202829,59399.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378242631,0.00202829,59399.0,59398.0,0.35452046]
["bitfinex-derivatives","BTCF0:USTF0",1617378243632,3.1679824,59400.0,59398.0,0.35452046]
["bitfinex-derivatives","BTCF0:USTF0",1617378243831,0.00975054,59399.0,59397.0,0.35452547]
["bitfinex-derivatives","BTCF0:USTF0",1617378244030,0.17722054,59399.0,59397.0,0.35452547]
["bitfinex-derivatives","BTCF0:USTF0",1617378244432,0.17722054,59399.0,59396.0,0.46178487]
["bitfinex-derivatives","BTCF0:USTF0",1617378244831,0.00492339,59398.0,59396.0,0.46178487]
["bitfinex-derivatives","BTCF0:USTF0",1617378245230,0.00975054,59399.0,59396.0,0.46178487]
["bitfinex-derivatives","BTCF0:USTF0",1617378245632,0.00975054,59399.0,59397.0,0.354527]
["bitfinex-derivatives","BTCF0:USTF0",1617378246632,0.11700754,59400.0,59397.0,0.354527]
["bitfinex-derivatives","BTCF0:USTF0",1617378247034,0.11700754,59400.0,59396.0,3.11835655]
["bitfinex-derivatives","BTCF0:USTF0",1617378247035,0.10725655,59400.0,59398.0,0.35452046]
["bitfinex-derivatives","BTCF0:USTF0",1617378247434,0.11701053,59400.0,59399.0,0.3546518]
["bitfinex-derivatives","BTCF0:USTF0",1617378249339,0.10725655,59400.0,59399.0,0.3546518]
["bitfinex-derivatives","BTCF0:USTF0",1617378249740,0.11700679,59400.0,59399.0,0.3546518]
["bitfinex-derivatives","BTCF0:USTF0",1617378250139,3.36620679,59400.0,59399.0,0.3546518]
["bitfinex-derivatives","BTCF0:USTF0",1617378251843,0.11700679,59400.0,59399.0,0.3546518]
["bitfinex-derivatives","BTCF0:USTF0",1617378252043,0.11700679,59400.0,59399.0,0.4985518]
["bitfinex-derivatives","BTCF0:USTF0",1617378252243,0.00975024,59400.0,59399.0,0.4985518]
["bitfinex-derivatives","BTCF0:USTF0",1617378252643,0.00975184,59405.0,59399.0,0.99134668]
["bitfinex-derivatives","BTCF0:USTF0",1617378253244,0.34768674,59409.0,59404.0,0.46187082]
["bitfinex-derivatives","BTCF0:USTF0",1617378253245,0.00975634,59407.0,59404.0,0.46187082]
["bitfinex-derivatives","BTCF0:USTF0",1617378253644,0.00975634,59407.0,59406.0,0.35460331]
["bitfinex-derivatives","BTCF0:USTF0",1617378254145,0.3971455,59409.0,59406.0,0.35460331]
["bitfinex-derivatives","BTCF0:USTF0",1617378254146,0.00975752,59408.0,59406.0,0.35460331]
["bitfinex-derivatives","BTCF0:USTF0",1617378254644,0.00975619,59407.0,59406.0,0.35460331]
["bitfinex-derivatives","BTCF0:USTF0",1617378255044,0.00975369,59408.0,59406.0,0.35460331]
["bitfinex-derivatives","BTCF0:USTF0",1617378256350,0.00975342,59407.0,59405.0,0.41387911]
["bitfinex-derivatives","BTCF0:USTF0",1617378257149,0.00975342,59407.0,59405.0,0.05936509]
["bitfinex-derivatives","BTCF0:USTF0",1617378257350,0.00975342,59407.0,59406.0,0.05936696]
["bitfinex-derivatives","BTCF0:USTF0",1617378257750,0.2901155,59407.0,59406.0,0.35467215]
["bitfinex-derivatives","BTCF0:USTF0",1617378258554,3.95867183,59415.0,59406.0,0.52552215]
["bitfinex-derivatives","BTCF0:USTF0",1617378258555,0.29059086,59408.0,59406.0,0.52552215]
["bitfinex-derivatives","BTCF0:USTF0",1617378258951,0.00978421,59409.0,59407.0,0.4140208]
["bitfinex-derivatives","BTCF0:USTF0",1617378259553,0.00978723,59410.0,59407.0,0.4140208]
["bitfinex-derivatives","BTCF0:USTF0",1617378259953,0.00978701,59411.0,59409.0,0.35464801]
["bitfinex-derivatives","BTCF0:USTF0",1617378260454,0.00978818,59412.0,59410.0,0.35464948]
["bitfinex-derivatives","BTCF0:USTF0",1617378260854,0.00979188,59413.0,59410.0,0.41401102]
["bitfinex-derivatives","BTCF0:USTF0",1617378261056,0.0499,59412.0,59410.0,0.41401102]
["bitfinex-derivatives","BTCF0:USTF0",1617378261254,0.0499,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378261654,0.00979222,59414.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378261855,0.00979222,59414.0,59411.0,0.52125551]
["bitfinex-derivatives","BTCF0:USTF0",1617378262255,0.00979222,59414.0,59413.0,0.35463695]
["bitfinex-derivatives","BTCF0:USTF0",1617378262657,0.00979222,59415.0,59413.0,0.35463695]
["bitfinex-derivatives","BTCF0:USTF0",1617378263057,0.00979006,59416.0,59414.0,0.35463058]
["bitfinex-derivatives","BTCF0:USTF0",1617378263457,0.00979006,59416.0,59412.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1617378263458,0.00979006,59416.0,59415.0,0.35462797]
["bitfinex-derivatives","BTCF0:USTF0",1617378263857,0.00979123,59417.0,59415.0,0.35462797]
["bitfinex-derivatives","BTCF0:USTF0",1617378264256,0.00979123,59417.0,59416.0,0.35463409]
["bitfinex-derivatives","BTCF0:USTF0",1617378264857,0.00979123,59417.0,59416.0,0.41399419]
["bitfinex-derivatives","BTCF0:USTF0",1617378265358,0.00979123,59417.0,59416.0,0.35463409]
["bitfinex-derivatives","BTCF0:USTF0",1617378267062,0.64172837,59417.0,59416.0,0.78917572]
["bitfinex-derivatives","BTCF0:USTF0",1617378268263,0.29170355,59417.0,59416.0,0.78917572]
["bitfinex-derivatives","BTCF0:USTF0",1617378268674,0.00979932,59419.0,59416.0,0.35463409]
["bitfinex-derivatives","BTCF0:USTF0",1617378269166,0.0098012,59420.0,59418.0,0.35463022]
["bitfinex-derivatives","BTCF0:USTF0",1617378269365,0.0098012,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378269567,0.00980077,59421.0,59419.0,0.4618877]
["bitfinex-derivatives","BTCF0:USTF0",1617378270168,0.00979877,59420.0,59419.0,0.52125073]
["bitfinex-derivatives","BTCF0:USTF0",1617378270568,0.00979877,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378270970,0.00980177,59421.0,59419.0,0.46189354]
["bitfinex-derivatives","BTCF0:USTF0",1617378271370,0.00980177,59421.0,59420.0,0.41400288]
["bitfinex-derivatives","BTCF0:USTF0",1617378272174,0.29118798,59421.0,59420.0,0.41400288]
["bitfinex-derivatives","BTCF0:USTF0",1617378272974,2.87538798,59421.0,59420.0,0.41400288]
["bitfinex-derivatives","BTCF0:USTF0",1617378273976,2.87538798,59421.0,59420.0,0.05936354]
["bitfinex-derivatives","BTCF0:USTF0",1617378274175,0.29118798,59421.0,59420.0,0.05936354]
["bitfinex-derivatives","BTCF0:USTF0",1617378277678,0.29118798,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378278279,0.29088844,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378278882,0.00979276,59420.0,59419.0,0.46173188]
["bitfinex-derivatives","BTCF0:USTF0",1617378279280,0.00979401,59421.0,59419.0,0.46173188]
["bitfinex-derivatives","BTCF0:USTF0",1617378279681,0.00979401,59421.0,59420.0,0.41383993]
["bitfinex-derivatives","BTCF0:USTF0",1617378280081,0.29098647,59422.0,59420.0,0.05936265]
["bitfinex-derivatives","BTCF0:USTF0",1617378280481,0.00979331,59421.0,59420.0,0.05936265]
["bitfinex-derivatives","BTCF0:USTF0",1617378280881,0.29098647,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378280882,0.00978568,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378282684,2.97458504,59423.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378283283,2.97458504,59423.0,59419.0,0.46148729]
["bitfinex-derivatives","BTCF0:USTF0",1617378283589,0.00978343,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378285288,2.97458395,59423.0,59419.0,0.46148903]
["bitfinex-derivatives","BTCF0:USTF0",1617378285491,2.97458395,59423.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378285689,0.00978297,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378287089,2.97458515,59423.0,59419.0,0.46148909]
["bitfinex-derivatives","BTCF0:USTF0",1617378287490,2.97458515,59423.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378288292,2.97458515,59423.0,59419.0,0.46148343]
["bitfinex-derivatives","BTCF0:USTF0",1617378288692,2.9648,59423.0,59420.0,0.3542226]
["bitfinex-derivatives","BTCF0:USTF0",1617378289894,2.97458683,59423.0,59420.0,0.3542226]
["bitfinex-derivatives","BTCF0:USTF0",1617378290293,0.0097843,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378290896,2.97458763,59423.0,59419.0,0.46152226]
["bitfinex-derivatives","BTCF0:USTF0",1617378291195,2.9648,59423.0,59420.0,0.3542678]
["bitfinex-derivatives","BTCF0:USTF0",1617378291699,2.9648,59423.0,59420.0,0.05936047]
["bitfinex-derivatives","BTCF0:USTF0",1617378292502,2.9648,59423.0,59420.0,0.41356885]
["bitfinex-derivatives","BTCF0:USTF0",1617378293102,2.9648,59423.0,59420.0,0.05936047]
["bitfinex-derivatives","BTCF0:USTF0",1617378293503,2.97458452,59423.0,59420.0,0.05936047]
["bitfinex-derivatives","BTCF0:USTF0",1617378293703,2.97458452,59423.0,59420.0,0.04936047]
["bitfinex-derivatives","BTCF0:USTF0",1617378293903,2.9648,59423.0,59422.0,3.0193]
["bitfinex-derivatives","BTCF0:USTF0",1617378295806,2.9648,59423.0,59421.0,0.35420144]
["bitfinex-derivatives","BTCF0:USTF0",1617378296008,0.11704632,59425.0,59421.0,0.35420144]
["bitfinex-derivatives","BTCF0:USTF0",1617378296608,0.00978709,59424.0,59420.0,0.3541971]
["bitfinex-derivatives","BTCF0:USTF0",1617378297006,3.1489,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378300311,0.00979128,59423.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378300511,0.00979128,59423.0,59419.0,3.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1617378300712,0.00979569,59424.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378300912,0.00979569,59424.0,59423.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1617378301112,0.00979673,59425.0,59423.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1617378301512,0.00979733,59427.0,59423.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1617378301914,0.29110666,59429.0,59424.0,0.43299211]
["bitfinex-derivatives","BTCF0:USTF0",1617378302116,0.00980511,59434.0,59424.0,0.43299211]
["bitfinex-derivatives","BTCF0:USTF0",1617378302516,0.00980673,59435.0,59427.0,0.43298072]
["bitfinex-derivatives","BTCF0:USTF0",1617378302915,0.00980751,59436.0,59428.0,0.43297751]
["bitfinex-derivatives","BTCF0:USTF0",1617378303315,0.00980751,59436.0,59429.0,0.43297475]
["bitfinex-derivatives","BTCF0:USTF0",1617378303516,0.00980751,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378303717,0.00980751,59437.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378306319,0.0097914,59441.0,59436.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617378307121,0.00980249,59440.0,59436.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617378308523,0.00980511,59441.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378308922,3.6184,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378314327,0.00979733,59442.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378314531,0.00979874,59441.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378315329,1.50979874,59441.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378315530,3.2368,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378315731,3.37045,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378317133,0.10725655,59437.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378327642,0.009755,59440.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378327844,0.009755,59440.0,59436.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1617378328244,0.00975718,59441.0,59436.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1617378329246,0.00975718,59441.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378329654,0.00975718,59441.0,59435.0,0.54037243]
["bitfinex-derivatives","BTCF0:USTF0",1617378330048,0.00975718,59441.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378331045,0.00976484,59440.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378331650,0.10725655,59437.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378332346,0.00976484,59440.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378333249,0.00978962,59441.0,59435.0,0.54036715]
["bitfinex-derivatives","BTCF0:USTF0",1617378333649,0.10725655,59439.0,59435.0,0.54036715]
["bitfinex-derivatives","BTCF0:USTF0",1617378334849,0.22881655,59439.0,59435.0,0.54036715]
["bitfinex-derivatives","BTCF0:USTF0",1617378338551,0.22881655,59439.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378339153,0.22881655,59439.0,59435.0,0.54041422]
["bitfinex-derivatives","BTCF0:USTF0",1617378339653,0.22881655,59439.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378339853,0.22881655,59439.0,59436.0,2.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617378340755,0.22881655,59439.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378341157,0.00980122,59438.0,59435.0,0.54074931]
["bitfinex-derivatives","BTCF0:USTF0",1617378341556,0.00980122,59438.0,59436.0,0.43349038]
["bitfinex-derivatives","BTCF0:USTF0",1617378341958,0.11705826,59439.0,59436.0,0.43349038]
["bitfinex-derivatives","BTCF0:USTF0",1617378344061,0.11705826,59439.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378344062,0.00980432,59438.0,59435.0,0.54074382]
["bitfinex-derivatives","BTCF0:USTF0",1617378344262,3.0102,59436.0,59435.0,0.54074382]
["bitfinex-derivatives","BTCF0:USTF0",1617378344863,3.0102,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378345264,3.0102,59436.0,59435.0,0.54075475]
["bitfinex-derivatives","BTCF0:USTF0",1617378349770,3.02002575,59436.0,59435.0,0.54075475]
["bitfinex-derivatives","BTCF0:USTF0",1617378350373,3.0102,59436.0,59435.0,0.54075475]
["bitfinex-derivatives","BTCF0:USTF0",1617378351171,3.02002925,59436.0,59435.0,0.54075475]
["bitfinex-derivatives","BTCF0:USTF0",1617378351471,3.0102,59436.0,59435.0,0.54075475]
["bitfinex-derivatives","BTCF0:USTF0",1617378352073,3.0102,59436.0,59435.0,1.03490937]
["bitfinex-derivatives","BTCF0:USTF0",1617378352074,3.65455633,59436.0,59435.0,1.03490937]
["bitfinex-derivatives","BTCF0:USTF0",1617378353275,3.65455633,59436.0,59435.0,0.54075475]
["bitfinex-derivatives","BTCF0:USTF0",1617378353775,3.65455633,59436.0,59435.0,1.39070252]
["bitfinex-derivatives","BTCF0:USTF0",1617378354577,3.65455633,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378356276,3.30309811,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378356679,3.65465981,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378367696,3.30309811,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378367894,3.44032811,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378370198,3.30309811,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378371799,0.29332121,59437.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378372199,0.00987294,59436.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378372598,0.29332121,59437.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378372599,0.00987394,59437.0,59435.0,1.45004511]
["bitfinex-derivatives","BTCF0:USTF0",1617378372999,0.00987394,59437.0,59436.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1617378373600,0.35204008,59441.0,59436.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1617378373601,0.00987865,59441.0,59436.0,5.12159981]
["bitfinex-derivatives","BTCF0:USTF0",1617378374200,0.00988886,59446.0,59440.0,1.83822011]
["bitfinex-derivatives","BTCF0:USTF0",1617378375000,0.00988886,59446.0,59445.0,1.28477337]
["bitfinex-derivatives","BTCF0:USTF0",1617378375200,0.00988886,59446.0,59445.0,1.43936337]
["bitfinex-derivatives","BTCF0:USTF0",1617378375901,0.00986893,59451.0,59445.0,1.49869146]
["bitfinex-derivatives","BTCF0:USTF0",1617378376103,0.00986893,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378376501,0.00986841,59452.0,59450.0,0.89559717]
["bitfinex-derivatives","BTCF0:USTF0",1617378376901,0.00986794,59453.0,59451.0,0.84766776]
["bitfinex-derivatives","BTCF0:USTF0",1617378377202,0.00986794,59453.0,59452.0,0.78834481]
["bitfinex-derivatives","BTCF0:USTF0",1617378377701,0.29320474,59454.0,59452.0,0.78834481]
["bitfinex-derivatives","BTCF0:USTF0",1617378378302,0.0098663,59453.0,59452.0,0.78834481]
["bitfinex-derivatives","BTCF0:USTF0",1617378379103,0.29320474,59454.0,59452.0,0.78834481]
["bitfinex-derivatives","BTCF0:USTF0",1617378379104,0.00986758,59454.0,59452.0,0.78834481]
["bitfinex-derivatives","BTCF0:USTF0",1617378379504,0.29319402,59455.0,59453.0,0.7883284]
["bitfinex-derivatives","BTCF0:USTF0",1617378379904,0.29319402,59455.0,59454.0,3.84102558]
["bitfinex-derivatives","BTCF0:USTF0",1617378380204,0.29319402,59455.0,59454.0,3.46677277]
["bitfinex-derivatives","BTCF0:USTF0",1617378380804,0.29319402,59455.0,59454.0,3.90033826]
["bitfinex-derivatives","BTCF0:USTF0",1617378381205,0.0098728,59456.0,59454.0,3.90033826]
["bitfinex-derivatives","BTCF0:USTF0",1617378381807,0.0098695,59455.0,59454.0,3.90033826]
["bitfinex-derivatives","BTCF0:USTF0",1617378382206,0.29325836,59455.0,59454.0,3.90033826]
["bitfinex-derivatives","BTCF0:USTF0",1617378382607,0.29321735,59456.0,59454.0,3.90033826]
["bitfinex-derivatives","BTCF0:USTF0",1617378383009,0.29321735,59456.0,59455.0,0.41406313]
["bitfinex-derivatives","BTCF0:USTF0",1617378383911,0.29321735,59456.0,59455.0,0.35473829]
["bitfinex-derivatives","BTCF0:USTF0",1617378385113,0.29321735,59456.0,59455.0,0.41405991]
["bitfinex-derivatives","BTCF0:USTF0",1617378385714,0.29321735,59456.0,59455.0,0.35473829]
["bitfinex-derivatives","BTCF0:USTF0",1617378387415,0.00986019,59456.0,59455.0,0.35473829]
["bitfinex-derivatives","BTCF0:USTF0",1617378389521,0.00987245,59457.0,59455.0,0.35473829]
["bitfinex-derivatives","BTCF0:USTF0",1617378390021,0.00987455,59456.0,59453.0,0.43308494]
["bitfinex-derivatives","BTCF0:USTF0",1617378390423,0.0098742,59457.0,59455.0,0.35434434]
["bitfinex-derivatives","BTCF0:USTF0",1617378391224,0.0098742,59457.0,59453.0,0.43308494]
["bitfinex-derivatives","BTCF0:USTF0",1617378391225,0.0098742,59457.0,59456.0,0.35434006]
["bitfinex-derivatives","BTCF0:USTF0",1617378392226,0.00988081,59458.0,59456.0,0.46159661]
["bitfinex-derivatives","BTCF0:USTF0",1617378392626,0.00988081,59458.0,59457.0,0.41366101]
["bitfinex-derivatives","BTCF0:USTF0",1617378393032,0.40074155,59459.0,59457.0,0.41366101]
["bitfinex-derivatives","BTCF0:USTF0",1617378393628,0.40074155,59459.0,59457.0,0.05932013]
["bitfinex-derivatives","BTCF0:USTF0",1617378393629,0.00990103,59458.0,59457.0,0.05932013]
["bitfinex-derivatives","BTCF0:USTF0",1617378394031,0.10725655,59459.0,59458.0,0.05932061]
["bitfinex-derivatives","BTCF0:USTF0",1617378394445,0.10725655,59459.0,59457.0,0.41366414]
["bitfinex-derivatives","BTCF0:USTF0",1617378394931,0.10725655,59459.0,59458.0,0.3543442]
["bitfinex-derivatives","BTCF0:USTF0",1617378395330,0.40145334,59459.0,59458.0,0.3543442]
["bitfinex-derivatives","BTCF0:USTF0",1617378396332,0.40145334,59459.0,59457.0,0.41366215]
["bitfinex-derivatives","BTCF0:USTF0",1617378396731,0.29420677,59458.0,59457.0,0.41366215]
["bitfinex-derivatives","BTCF0:USTF0",1617378397532,0.00989979,59458.0,59457.0,0.41366215]
["bitfinex-derivatives","BTCF0:USTF0",1617378399434,3.8115114,59458.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378400036,0.29329155,59457.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378402241,1.79329155,59457.0,59453.0,0.35421255]
["bitfinex-derivatives","BTCF0:USTF0",1617378402840,2.14519419,59457.0,59449.0,0.35423654]
["bitfinex-derivatives","BTCF0:USTF0",1617378403240,2.14519419,59457.0,59399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617378403241,1.5,59453.0,59445.0,0.35426277]
["bitfinex-derivatives","BTCF0:USTF0",1617378403640,0.29300755,59446.0,59443.0,0.35426728]
["bitfinex-derivatives","BTCF0:USTF0",1617378403839,0.45478755,59446.0,59443.0,0.35426728]
["bitfinex-derivatives","BTCF0:USTF0",1617378404040,0.1716458,59446.0,59445.0,0.35425716]
["bitfinex-derivatives","BTCF0:USTF0",1617378404240,0.1716458,59446.0,59445.0,0.46151371]
["bitfinex-derivatives","BTCF0:USTF0",1617378404442,0.16178,59446.0,59445.0,0.46151371]
["bitfinex-derivatives","BTCF0:USTF0",1617378404842,0.29314112,59448.0,59445.0,0.46151371]
["bitfinex-derivatives","BTCF0:USTF0",1617378404843,0.00986532,59448.0,59445.0,0.52084389]
["bitfinex-derivatives","BTCF0:USTF0",1617378405040,0.00986532,59448.0,59445.0,0.16658673]
["bitfinex-derivatives","BTCF0:USTF0",1617378405240,0.00986532,59448.0,59447.0,0.35425134]
["bitfinex-derivatives","BTCF0:USTF0",1617378405642,0.00986588,59450.0,59447.0,0.35425134]
["bitfinex-derivatives","BTCF0:USTF0",1617378406142,0.00986588,59450.0,59449.0,0.35424978]
["bitfinex-derivatives","BTCF0:USTF0",1617378407645,2.82746588,59450.0,59449.0,0.35424978]
["bitfinex-derivatives","BTCF0:USTF0",1617378407848,3.11100492,59450.0,59449.0,0.35424978]
["bitfinex-derivatives","BTCF0:USTF0",1617378408645,3.11100492,59450.0,59446.0,0.05932988]
["bitfinex-derivatives","BTCF0:USTF0",1617378408845,2.82747583,59450.0,59449.0,0.41357784]
["bitfinex-derivatives","BTCF0:USTF0",1617378409246,3.1112985,59450.0,59449.0,0.35424832]
["bitfinex-derivatives","BTCF0:USTF0",1617378409449,0.2936985,59450.0,59449.0,0.35424832]
["bitfinex-derivatives","BTCF0:USTF0",1617378412852,0.00989447,59450.0,59449.0,0.78763775]
["bitfinex-derivatives","BTCF0:USTF0",1617378413253,0.1171541,59451.0,59449.0,0.78763775]
["bitfinex-derivatives","BTCF0:USTF0",1617378413654,0.00989485,59450.0,59449.0,0.43338943]
["bitfinex-derivatives","BTCF0:USTF0",1617378414155,0.11715194,59451.0,59450.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1617378414756,0.11715194,59451.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378415357,0.11715194,59451.0,59446.0,0.0593286]
["bitfinex-derivatives","BTCF0:USTF0",1617378415757,0.00989268,59448.0,59447.0,0.4333963]
["bitfinex-derivatives","BTCF0:USTF0",1617378416156,0.29394342,59448.0,59447.0,0.35460028]
["bitfinex-derivatives","BTCF0:USTF0",1617378416355,3.40024342,59448.0,59447.0,0.35460028]
["bitfinex-derivatives","BTCF0:USTF0",1617378417858,3.1063,59448.0,59447.0,0.35460028]
["bitfinex-derivatives","BTCF0:USTF0",1617378418256,3.11619655,59448.0,59447.0,0.35460028]
["bitfinex-derivatives","BTCF0:USTF0",1617378418657,3.40015106,59448.0,59447.0,0.35460028]
["bitfinex-derivatives","BTCF0:USTF0",1617378420960,3.75306084,59448.0,59447.0,0.35460028]
["bitfinex-derivatives","BTCF0:USTF0",1617378421460,3.75306084,59448.0,59447.0,0.78858305]
["bitfinex-derivatives","BTCF0:USTF0",1617378421761,3.1063,59448.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378422361,3.1063,59448.0,59447.0,0.78905678]
["bitfinex-derivatives","BTCF0:USTF0",1617378422760,3.45937234,59448.0,59447.0,0.78905678]
["bitfinex-derivatives","BTCF0:USTF0",1617378423260,3.75362873,59448.0,59447.0,0.78905678]
["bitfinex-derivatives","BTCF0:USTF0",1617378425465,3.40055639,59448.0,59447.0,0.78905678]
["bitfinex-derivatives","BTCF0:USTF0",1617378428065,3.1063,59448.0,59447.0,0.78905678]
["bitfinex-derivatives","BTCF0:USTF0",1617378428564,3.40065344,59448.0,59447.0,0.78905678]
["bitfinex-derivatives","BTCF0:USTF0",1617378428763,3.40065344,59448.0,59447.0,0.43398123]
["bitfinex-derivatives","BTCF0:USTF0",1617378429064,3.40065344,59448.0,59447.0,0.84836378]
["bitfinex-derivatives","BTCF0:USTF0",1617378429263,3.40065344,59448.0,59447.0,0.41438255]
["bitfinex-derivatives","BTCF0:USTF0",1617378429463,3.40065344,59448.0,59447.0,0.84833692]
["bitfinex-derivatives","BTCF0:USTF0",1617378429863,3.40065344,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378431765,4.90065344,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378432166,5.2538193,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378433667,4.90065344,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378434265,5.25385305,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378435769,4.90065344,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378436268,5.25300908,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378437268,4.95865564,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378437468,5.25214305,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378439673,1.79348741,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378440472,2.14570636,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378443076,4.66250636,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378446682,4.31028741,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378448285,4.66202034,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378449288,2.14522034,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378449889,4.93852034,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378455596,2.14522034,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378458203,5.00832034,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378462410,5.43875897,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378462810,5.00832034,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378464511,5.43886023,59448.0,59447.0,0.78901044]
["bitfinex-derivatives","BTCF0:USTF0",1617378469915,5.43886023,59448.0,59447.0,0.35505607]
["bitfinex-derivatives","BTCF0:USTF0",1617378473421,5.92763457,59448.0,59447.0,0.35505607]
["bitfinex-derivatives","BTCF0:USTF0",1617378474421,5.92763457,59448.0,59446.0,0.35570111]
["bitfinex-derivatives","BTCF0:USTF0",1617378474628,3.06453457,59448.0,59446.0,0.35570111]
["bitfinex-derivatives","BTCF0:USTF0",1617378474821,2.15746512,59447.0,59442.0,0.4347435]
["bitfinex-derivatives","BTCF0:USTF0",1617378475024,1.5,59446.0,59442.0,0.4347435]
["bitfinex-derivatives","BTCF0:USTF0",1617378475233,1.5,59446.0,59444.0,0.35528548]
["bitfinex-derivatives","BTCF0:USTF0",1617378475234,1.62618,59446.0,59444.0,0.35528548]
["bitfinex-derivatives","BTCF0:USTF0",1617378475624,0.23733888,59445.0,59444.0,0.35528548]
["bitfinex-derivatives","BTCF0:USTF0",1617378475823,3.16726179,59445.0,59444.0,0.35528548]
["bitfinex-derivatives","BTCF0:USTF0",1617378476633,3.27451834,59445.0,59444.0,0.35528548]
["bitfinex-derivatives","BTCF0:USTF0",1617378477027,3.27451834,59445.0,59443.0,0.35529043]
["bitfinex-derivatives","BTCF0:USTF0",1617378477327,3.16736354,59444.0,59443.0,0.35529043]
["bitfinex-derivatives","BTCF0:USTF0",1617378479529,2.81135417,59444.0,59443.0,0.35529043]
["bitfinex-derivatives","BTCF0:USTF0",1617378480937,2.38176786,59444.0,59443.0,0.35529043]
["bitfinex-derivatives","BTCF0:USTF0",1617378481125,5.83646786,59444.0,59443.0,0.35529043]
["bitfinex-derivatives","BTCF0:USTF0",1617378489735,5.83646786,59444.0,59441.0,0.43415276]
["bitfinex-derivatives","BTCF0:USTF0",1617378490137,0.64546764,59442.0,59441.0,0.43415276]
["bitfinex-derivatives","BTCF0:USTF0",1617378490336,2.14546764,59442.0,59441.0,0.43415276]
["bitfinex-derivatives","BTCF0:USTF0",1617378491036,2.38281249,59442.0,59441.0,0.78939329]
["bitfinex-derivatives","BTCF0:USTF0",1617378491337,2.38281249,59442.0,59441.0,0.35524053]
["bitfinex-derivatives","BTCF0:USTF0",1617378493941,2.81316892,59442.0,59441.0,0.35524053]
["bitfinex-derivatives","BTCF0:USTF0",1617378494341,2.81316892,59442.0,59435.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1617378494342,2.81316892,59442.0,59439.0,0.35527132]
["bitfinex-derivatives","BTCF0:USTF0",1617378494943,1.5,59439.0,59438.0,0.35529677]
["bitfinex-derivatives","BTCF0:USTF0",1617378495346,2.57498529,59439.0,59435.0,0.35530583]
["bitfinex-derivatives","BTCF0:USTF0",1617378495744,1.07443788,59436.0,59433.0,0.3553073]
["bitfinex-derivatives","BTCF0:USTF0",1617378495943,1.5,59435.0,59433.0,0.3553073]
["bitfinex-derivatives","BTCF0:USTF0",1617378496747,3.16851521,59434.0,59433.0,0.3553073]
["bitfinex-derivatives","BTCF0:USTF0",1617378496947,3.38105176,59434.0,59433.0,0.3553073]
["bitfinex-derivatives","BTCF0:USTF0",1617378498147,2.5949665,59434.0,59433.0,0.3553073]
["bitfinex-derivatives","BTCF0:USTF0",1617378498548,2.5949665,59434.0,59433.0,0.78955163]
["bitfinex-derivatives","BTCF0:USTF0",1617378498949,2.00574204,59434.0,59433.0,0.89680818]
["bitfinex-derivatives","BTCF0:USTF0",1617378499350,2.00574204,59434.0,59433.0,0.95615076]
["bitfinex-derivatives","BTCF0:USTF0",1617378505157,2.00574204,59434.0,59433.0,0.60084346]
["bitfinex-derivatives","BTCF0:USTF0",1617378505357,2.00574204,59434.0,59433.0,0.95595937]
["bitfinex-derivatives","BTCF0:USTF0",1617378505761,2.00574204,59434.0,59433.0,0.89661679]
["bitfinex-derivatives","BTCF0:USTF0",1617378506159,2.00574204,59434.0,59433.0,0.95595861]
["bitfinex-derivatives","BTCF0:USTF0",1617378506559,1.71253655,59434.0,59433.0,0.95595861]
["bitfinex-derivatives","BTCF0:USTF0",1617378507362,2.00597312,59434.0,59433.0,0.95595861]
["bitfinex-derivatives","BTCF0:USTF0",1617378512963,4.99607312,59434.0,59433.0,0.95595861]
["bitfinex-derivatives","BTCF0:USTF0",1617378515864,5.3483788,59434.0,59433.0,0.95595861]
["bitfinex-derivatives","BTCF0:USTF0",1617378516865,4.99607312,59434.0,59433.0,0.95595861]
["bitfinex-derivatives","BTCF0:USTF0",1617378521371,4.99607312,59434.0,59433.0,0.84870206]
["bitfinex-derivatives","BTCF0:USTF0",1617378521973,5.34842844,59434.0,59433.0,0.78936024]
["bitfinex-derivatives","BTCF0:USTF0",1617378522371,5.34842844,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378523674,5.34842844,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378535489,2.35832844,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378536390,5.23642844,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378553618,3.73642844,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378559225,0.75304844,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378560026,0.99042443,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378560227,4.36572443,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378560628,4.50336443,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378561331,4.93507035,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378561930,4.93507035,59434.0,59433.0,0.84892839]
["bitfinex-derivatives","BTCF0:USTF0",1617378562130,4.50336443,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378563434,1.12806443,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378563633,0.99042443,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378564035,0.9898392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378564434,0.9898392,59434.0,59433.0,1.28379303]
["bitfinex-derivatives","BTCF0:USTF0",1617378564836,0.9898392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378565236,0.9898392,59434.0,59433.0,0.84892632]
["bitfinex-derivatives","BTCF0:USTF0",1617378565838,0.9898392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378566639,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378567841,3.8895392,59434.0,59433.0,1.28379464]
["bitfinex-derivatives","BTCF0:USTF0",1617378569644,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378570045,3.8895392,59434.0,59433.0,1.28379566]
["bitfinex-derivatives","BTCF0:USTF0",1617378572649,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378574853,4.3216268,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378575255,4.3216268,59434.0,59433.0,0.84892811]
["bitfinex-derivatives","BTCF0:USTF0",1617378575754,4.3216268,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378580060,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378581460,4.32162317,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378583966,4.37252317,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378584166,4.32162317,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378587474,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378588773,3.8895392,59434.0,59433.0,1.2838746]
["bitfinex-derivatives","BTCF0:USTF0",1617378590874,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378591475,3.8895392,59434.0,59433.0,1.34322496]
["bitfinex-derivatives","BTCF0:USTF0",1617378591875,3.8895392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378592579,3.8895392,59434.0,59433.0,1.28387406]
["bitfinex-derivatives","BTCF0:USTF0",1617378593778,0.9898392,59434.0,59433.0,1.28387406]
["bitfinex-derivatives","BTCF0:USTF0",1617378599083,0.9898392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378601085,1.42243453,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378602285,4.82333453,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378602888,4.3907392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378603287,4.82329882,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378603690,4.3907392,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378604490,4.82310978,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378604891,6.32310978,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378605090,6.52310978,59434.0,59433.0,0.78958267]
["bitfinex-derivatives","BTCF0:USTF0",1617378605791,6.52310978,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378605792,7.01383818,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378606190,7.01383818,59434.0,59433.0,0.41446986]
["bitfinex-derivatives","BTCF0:USTF0",1617378606790,6.81383818,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378607191,6.32310978,59434.0,59433.0,0.41446917]
["bitfinex-derivatives","BTCF0:USTF0",1617378607490,6.81381634,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378607690,3.41291634,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378608593,3.76903686,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378608993,3.41291634,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378609493,3.76904233,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378609895,3.41291634,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378610493,3.76904321,59434.0,59433.0,0.35511591]
["bitfinex-derivatives","BTCF0:USTF0",1617378612496,3.76904321,59434.0,59419.0,0.05935466]
["bitfinex-derivatives","BTCF0:USTF0",1617378612497,6.77053665,59434.0,59432.0,0.35537778]
["bitfinex-derivatives","BTCF0:USTF0",1617378613098,6.77053665,59434.0,59433.0,0.41472896]
["bitfinex-derivatives","BTCF0:USTF0",1617378613498,5.09887132,59434.0,59433.0,0.41472896]
["bitfinex-derivatives","BTCF0:USTF0",1617378613898,6.1766274,59434.0,59433.0,0.35537269]
["bitfinex-derivatives","BTCF0:USTF0",1617378614098,2.6844274,59434.0,59433.0,0.35537269]
["bitfinex-derivatives","BTCF0:USTF0",1617378615300,2.6844274,59434.0,59432.0,0.35537599]
["bitfinex-derivatives","BTCF0:USTF0",1617378615701,1.31431492,59433.0,59431.0,0.35537625]
["bitfinex-derivatives","BTCF0:USTF0",1617378615901,1.5,59432.0,59431.0,0.35537625]
["bitfinex-derivatives","BTCF0:USTF0",1617378616301,2.57698174,59432.0,59431.0,0.35537625]
["bitfinex-derivatives","BTCF0:USTF0",1617378616701,3.17054752,59432.0,59431.0,0.35537625]
["bitfinex-derivatives","BTCF0:USTF0",1617378617502,3.29518752,59432.0,59431.0,0.35537625]
["bitfinex-derivatives","BTCF0:USTF0",1617378617903,3.29518752,59432.0,59430.0,0.35538038]
["bitfinex-derivatives","BTCF0:USTF0",1617378618302,3.49518752,59432.0,59430.0,0.35538038]
["bitfinex-derivatives","BTCF0:USTF0",1617378618504,1.67102232,59431.0,59430.0,0.35538038]
["bitfinex-derivatives","BTCF0:USTF0",1617378618704,3.17102232,59431.0,59429.0,0.3553856]
["bitfinex-derivatives","BTCF0:USTF0",1617378619105,3.17102232,59431.0,59430.0,0.05935836]
["bitfinex-derivatives","BTCF0:USTF0",1617378619504,3.17102232,59431.0,59429.0,0.3553856]
["bitfinex-derivatives","BTCF0:USTF0",1617378620004,3.17102232,59431.0,59430.0,0.05935834]
["bitfinex-derivatives","BTCF0:USTF0",1617378620406,1.5,59429.0,59428.0,0.35528457]
["bitfinex-derivatives","BTCF0:USTF0",1617378621009,2.57655753,59429.0,59428.0,0.35528457]
["bitfinex-derivatives","BTCF0:USTF0",1617378623810,2.57655753,59429.0,59427.0,0.35509275]
["bitfinex-derivatives","BTCF0:USTF0",1617378624412,1.5,59427.0,59426.0,0.35509407]
["bitfinex-derivatives","BTCF0:USTF0",1617378624711,4.5982,59423.0,59422.0,0.43400225]
["bitfinex-derivatives","BTCF0:USTF0",1617378625111,4.89146827,59423.0,59422.0,0.78909733]
["bitfinex-derivatives","BTCF0:USTF0",1617378625713,4.99872482,59423.0,59422.0,0.78909733]
["bitfinex-derivatives","BTCF0:USTF0",1617378626317,5.35053166,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378626714,5.35053166,59423.0,59422.0,0.41445515]
["bitfinex-derivatives","BTCF0:USTF0",1617378627114,5.35053166,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378628414,4.70545655,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378628715,5.35025108,59423.0,59422.0,0.41445479]
["bitfinex-derivatives","BTCF0:USTF0",1617378629215,5.35025108,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378629615,2.25205108,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378630416,1.90035385,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378632819,2.25180023,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378633219,1.90035385,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378634521,1.90035385,59423.0,59422.0,0.41445454]
["bitfinex-derivatives","BTCF0:USTF0",1617378635121,1.90035385,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378637527,4.84385385,59423.0,59422.0,0.35509508]
["bitfinex-derivatives","BTCF0:USTF0",1617378639732,4.84385385,59423.0,59421.0,0.43395538]
["bitfinex-derivatives","BTCF0:USTF0",1617378639933,4.84385385,59423.0,59422.0,0.41439359]
["bitfinex-derivatives","BTCF0:USTF0",1617378640433,4.84385385,59423.0,59422.0,0.35503313]
["bitfinex-derivatives","BTCF0:USTF0",1617378640835,4.84385385,59423.0,59422.0,0.41439309]
["bitfinex-derivatives","BTCF0:USTF0",1617378641235,4.84385385,59423.0,59422.0,0.35503313]
["bitfinex-derivatives","BTCF0:USTF0",1617378641635,4.84385385,59423.0,59422.0,0.41439329]
["bitfinex-derivatives","BTCF0:USTF0",1617378642135,4.84385385,59423.0,59422.0,0.35503313]
["bitfinex-derivatives","BTCF0:USTF0",1617378643237,5.19427702,59423.0,59422.0,0.35503313]
["bitfinex-derivatives","BTCF0:USTF0",1617378644742,5.19427702,59423.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378645341,2.37988194,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378647346,1.79202268,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378651253,2.14292816,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378651657,1.79202268,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378653559,2.14350744,59422.0,59421.0,0.78971509]
["bitfinex-derivatives","BTCF0:USTF0",1617378660169,2.5731358,59422.0,59421.0,0.78971509]
["bitfinex-derivatives","BTCF0:USTF0",1617378660968,2.14350744,59422.0,59421.0,0.78971509]
["bitfinex-derivatives","BTCF0:USTF0",1617378661369,2.57310482,59422.0,59421.0,0.78971509]
["bitfinex-derivatives","BTCF0:USTF0",1617378661871,2.57310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378662269,5.07740482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378663069,5.43358688,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378670780,2.92928688,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378671378,2.57310482,59422.0,59421.0,0.41440702]
["bitfinex-derivatives","BTCF0:USTF0",1617378671979,2.57310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378673582,5.67630482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378674285,6.0324897,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378677287,2.9292897,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378677890,2.57310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378678288,2.57310482,59422.0,59421.0,0.78979001]
["bitfinex-derivatives","BTCF0:USTF0",1617378678690,2.57310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378679693,2.57310482,59422.0,59421.0,0.41440806]
["bitfinex-derivatives","BTCF0:USTF0",1617378680091,2.57310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378683596,2.57310482,59422.0,59421.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1617378683996,2.57310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378684195,1.07310482,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378684396,1.07310482,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378685401,1.31054077,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378685900,0.64350744,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378686500,0.8809386,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378690608,1.31179464,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378691408,2.81179464,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378696215,3.16793635,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378696614,2.81179464,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378697817,3.16793746,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378698017,5.80173746,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378700124,3.16793746,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378704929,2.81179464,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378709038,5.26429464,59422.0,59421.0,0.78986001]
["bitfinex-derivatives","BTCF0:USTF0",1617378714347,5.26429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378714847,5.26429464,59422.0,59421.0,0.41440187]
["bitfinex-derivatives","BTCF0:USTF0",1617378715247,5.26429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378715747,5.26429464,59422.0,59421.0,0.41440168]
["bitfinex-derivatives","BTCF0:USTF0",1617378716149,5.26429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378718550,5.26429464,59422.0,59421.0,0.41440451]
["bitfinex-derivatives","BTCF0:USTF0",1617378719250,5.26429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378719652,5.75430641,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378720052,5.26429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378725361,3.76429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378726865,3.76429464,59422.0,59421.0,0.41440324]
["bitfinex-derivatives","BTCF0:USTF0",1617378727265,3.76429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378727667,3.76429464,59422.0,59421.0,0.41440352]
["bitfinex-derivatives","BTCF0:USTF0",1617378728068,3.76429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378728267,5.26429464,59422.0,59421.0,0.35504277]
["bitfinex-derivatives","BTCF0:USTF0",1617378728868,5.75446982,59422.0,59420.0,0.35574122]
["bitfinex-derivatives","BTCF0:USTF0",1617378729368,5.75446982,59422.0,59421.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1617378729768,5.75446982,59422.0,59419.0,0.35575467]
["bitfinex-derivatives","BTCF0:USTF0",1617378729970,0.0497,59421.0,59419.0,0.35575467]
["bitfinex-derivatives","BTCF0:USTF0",1617378730170,1.5681218,59420.0,59417.0,0.35576104]
["bitfinex-derivatives","BTCF0:USTF0",1617378730368,3.0681218,59420.0,59417.0,0.35576104]
["bitfinex-derivatives","BTCF0:USTF0",1617378730769,1.72849562,59418.0,59416.0,0.35576162]
["bitfinex-derivatives","BTCF0:USTF0",1617378731170,1.07801169,59417.0,59416.0,0.35576162]
["bitfinex-derivatives","BTCF0:USTF0",1617378731571,1.31548026,59417.0,59416.0,0.35576162]
["bitfinex-derivatives","BTCF0:USTF0",1617378732473,1.42273681,59417.0,59416.0,0.35576162]
["bitfinex-derivatives","BTCF0:USTF0",1617378732872,1.42273681,59417.0,59415.0,0.35547212]
["bitfinex-derivatives","BTCF0:USTF0",1617378733272,1.31469774,59416.0,59415.0,0.35547212]
["bitfinex-derivatives","BTCF0:USTF0",1617378734978,1.31469774,59416.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378735375,1.07701586,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378746491,4.04181586,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378747094,4.63549142,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378747696,4.27928608,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378747993,3.84849931,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378748893,4.2795077,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378749794,5.7795077,59415.0,59414.0,0.35538962]
["bitfinex-derivatives","BTCF0:USTF0",1617378750193,5.7795077,59415.0,59414.0,0.31438962]
["bitfinex-derivatives","BTCF0:USTF0",1617378750397,6.26869397,59415.0,59408.0,0.35534061]
["bitfinex-derivatives","BTCF0:USTF0",1617378750594,0.10725655,59409.0,59408.0,0.35534061]
["bitfinex-derivatives","BTCF0:USTF0",1617378750795,0.83086525,59409.0,59408.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617378751195,0.10725655,59409.0,59408.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617378751795,0.10725655,59409.0,59408.0,2.95677068]
["bitfinex-derivatives","BTCF0:USTF0",1617378751796,0.40098839,59409.0,59408.0,2.95677068]
["bitfinex-derivatives","BTCF0:USTF0",1617378752597,0.63847759,59409.0,59408.0,2.95677068]
["bitfinex-derivatives","BTCF0:USTF0",1617378753100,1.06927805,59409.0,59408.0,2.95677068]
["bitfinex-derivatives","BTCF0:USTF0",1617378753300,2.56927805,59409.0,59408.0,2.95677068]
["bitfinex-derivatives","BTCF0:USTF0",1617378753498,2.56927805,59409.0,59408.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617378753998,2.92552009,59409.0,59408.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617378754500,2.56927805,59409.0,59408.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617378754901,2.92552292,59409.0,59408.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617378755303,3.07794292,59409.0,59396.0,0.43379276]
["bitfinex-derivatives","BTCF0:USTF0",1617378755504,3.2568,59399.0,59396.0,0.43379276]
["bitfinex-derivatives","BTCF0:USTF0",1617378755905,3.2568,59399.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378755906,0.40769569,59397.0,59395.0,0.43379775]
["bitfinex-derivatives","BTCF0:USTF0",1617378756304,0.00986521,59396.0,59395.0,0.43379775]
["bitfinex-derivatives","BTCF0:USTF0",1617378756705,0.10930771,59396.0,59395.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617378757305,0.10930771,59396.0,59395.0,3.05906703]
["bitfinex-derivatives","BTCF0:USTF0",1617378757706,0.10725655,59396.0,59395.0,3.05906703]
["bitfinex-derivatives","BTCF0:USTF0",1617378758108,0.10930788,59396.0,59395.0,3.05906703]
["bitfinex-derivatives","BTCF0:USTF0",1617378759507,0.10930788,59396.0,59395.0,0.58226703]
["bitfinex-derivatives","BTCF0:USTF0",1617378759709,0.11224014,59396.0,59395.0,0.58226703]
["bitfinex-derivatives","BTCF0:USTF0",1617378760207,0.11224014,59396.0,59395.0,0.49320443]
["bitfinex-derivatives","BTCF0:USTF0",1617378760709,0.11224014,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378761209,0.11712577,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378762512,0.10725655,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378762912,0.11224136,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378763518,0.10930921,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378764013,0.11224153,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378764914,0.10725655,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378765314,0.11224168,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378765815,4.95180855,59396.0,59395.0,0.58226836]
["bitfinex-derivatives","BTCF0:USTF0",1617378766216,4.94975655,59396.0,59389.0,0.43370999]
["bitfinex-derivatives","BTCF0:USTF0",1617378766415,1.60725655,59396.0,59389.0,0.43370999]
["bitfinex-derivatives","BTCF0:USTF0",1617378766615,1.5,59389.0,59388.0,0.4337176]
["bitfinex-derivatives","BTCF0:USTF0",1617378767015,1.5,59389.0,59386.0,0.43375099]
["bitfinex-derivatives","BTCF0:USTF0",1617378767416,1.5,59389.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378767417,0.29263269,59387.0,59382.0,0.43375393]
["bitfinex-derivatives","BTCF0:USTF0",1617378767615,1.5,59386.0,59382.0,0.43375393]
["bitfinex-derivatives","BTCF0:USTF0",1617378768015,1.5,59386.0,59381.0,0.43375961]
["bitfinex-derivatives","BTCF0:USTF0",1617378768420,0.00497232,59383.0,59381.0,0.43375961]
["bitfinex-derivatives","BTCF0:USTF0",1617378768616,0.10725655,59382.0,59381.0,0.43375961]
["bitfinex-derivatives","BTCF0:USTF0",1617378768815,0.10725655,59382.0,59377.0,0.49323283]
["bitfinex-derivatives","BTCF0:USTF0",1617378769216,2.9205,59378.0,59376.0,0.49323283]
["bitfinex-derivatives","BTCF0:USTF0",1617378769615,2.9205,59378.0,59377.0,0.43404333]
["bitfinex-derivatives","BTCF0:USTF0",1617378770117,2.9205,59378.0,59377.0,0.9272732]
["bitfinex-derivatives","BTCF0:USTF0",1617378770616,2.9205,59378.0,59377.0,0.43404333]
["bitfinex-derivatives","BTCF0:USTF0",1617378772617,4.4205,59378.0,59377.0,0.43404333]
["bitfinex-derivatives","BTCF0:USTF0",1617378772817,4.4205,59378.0,59317.0,1.4796985]
["bitfinex-derivatives","BTCF0:USTF0",1617378773219,0.0020478,59377.0,59364.0,0.55244081]
["bitfinex-derivatives","BTCF0:USTF0",1617378773418,0.0020478,59377.0,59373.0,0.49325072]
["bitfinex-derivatives","BTCF0:USTF0",1617378774319,0.00204763,59376.0,59373.0,0.49325072]
["bitfinex-derivatives","BTCF0:USTF0",1617378774521,0.00204763,59376.0,59375.0,0.43405989]
["bitfinex-derivatives","BTCF0:USTF0",1617378774720,0.10930418,59376.0,59375.0,0.43405989]
["bitfinex-derivatives","BTCF0:USTF0",1617378774921,0.10725655,59376.0,59375.0,0.43405989]
["bitfinex-derivatives","BTCF0:USTF0",1617378775421,0.10725655,59376.0,59375.0,0.78920087]
["bitfinex-derivatives","BTCF0:USTF0",1617378778021,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378778323,0.10725655,59376.0,59375.0,0.41453162]
["bitfinex-derivatives","BTCF0:USTF0",1617378778725,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378779123,0.10725655,59376.0,59375.0,0.78818547]
["bitfinex-derivatives","BTCF0:USTF0",1617378779524,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378779924,0.10725655,59376.0,59375.0,0.78818475]
["bitfinex-derivatives","BTCF0:USTF0",1617378780526,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378781127,0.10725655,59376.0,59375.0,0.78818483]
["bitfinex-derivatives","BTCF0:USTF0",1617378782735,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378783131,0.10725655,59376.0,59375.0,0.78818254]
["bitfinex-derivatives","BTCF0:USTF0",1617378783731,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378788038,0.10725655,59376.0,59375.0,0.78819124]
["bitfinex-derivatives","BTCF0:USTF0",1617378788236,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378788639,0.10725655,59376.0,59375.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1617378788937,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378789539,0.10725655,59376.0,59375.0,0.41453287]
["bitfinex-derivatives","BTCF0:USTF0",1617378789943,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378790742,0.15775655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378790945,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378791145,0.10725655,59376.0,59375.0,0.41453285]
["bitfinex-derivatives","BTCF0:USTF0",1617378791545,0.10725655,59376.0,59375.0,0.35514098]
["bitfinex-derivatives","BTCF0:USTF0",1617378803361,0.10725655,59376.0,59375.0,0.78842594]
["bitfinex-derivatives","BTCF0:USTF0",1617378811164,3.58195655,59376.0,59375.0,0.78842594]
["bitfinex-derivatives","BTCF0:USTF0",1617378812366,3.58195655,59376.0,59375.0,0.77042594]
["bitfinex-derivatives","BTCF0:USTF0",1617378812565,5.08195655,59376.0,59374.0,0.43332733]
["bitfinex-derivatives","BTCF0:USTF0",1617378812765,0.1328,59375.0,59374.0,0.30072733]
["bitfinex-derivatives","BTCF0:USTF0",1617378812966,0.1328,59375.0,59374.0,0.13392733]
["bitfinex-derivatives","BTCF0:USTF0",1617378813167,2.41137002,59375.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378813366,0.91137002,59375.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378813567,0.42478808,59375.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378813967,1.92478808,59375.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378814168,0.00495483,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378814369,0.10954483,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378814569,0.11440792,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378814972,0.22166447,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378816074,0.50349005,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378816672,2.00349005,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378817071,0.50349005,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378817477,0.39890005,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378818676,0.11707608,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378819277,0.11221517,59364.0,59363.0,2.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617378819478,0.11221517,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378819678,2.75693613,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378820080,3.03881684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378822281,3.08891684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378823884,4.58891684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378824084,4.53881684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378825688,3.03881684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378836393,4.53881684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378836595,2.02531684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378836994,2.45592851,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378837396,0.52531684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378837597,0.39895684,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378837997,0.75148321,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378838397,0.98915485,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378843406,2.48915485,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378844206,0.98915485,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378844809,2.48915485,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378845609,3.2760925,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378849313,3.2760925,59364.0,59363.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1617378849516,3.2760925,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378852715,1.7760925,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378852916,1.41957622,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378853917,0.98915485,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378854318,1.42030569,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378862329,1.91184684,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378862931,1.6741752,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378863231,1.91185811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378866035,2.02435811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378867136,1.91185811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378870944,2.01817811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378873248,1.91185811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378876050,1.96175811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378876250,1.91185811,59364.0,59363.0,0.04605655]
["bitfinex-derivatives","BTCF0:USTF0",1617378877954,1.91185811,59364.0,59363.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617378879156,1.80460156,59364.0,59363.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617378879356,1.31306041,59364.0,59363.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617378879956,1.31306041,59364.0,59363.0,4.43847945]
["bitfinex-derivatives","BTCF0:USTF0",1617378879957,0.88190957,59364.0,59363.0,4.43847945]
["bitfinex-derivatives","BTCF0:USTF0",1617378880760,0.5293832,59364.0,59363.0,4.43847945]
["bitfinex-derivatives","BTCF0:USTF0",1617378880966,0.29170029,59364.0,59363.0,4.43847945]
["bitfinex-derivatives","BTCF0:USTF0",1617378881159,0.88273103,59364.0,59363.0,4.43847945]
["bitfinex-derivatives","BTCF0:USTF0",1617378881558,0.29170029,59364.0,59363.0,4.43847945]
["bitfinex-derivatives","BTCF0:USTF0",1617378882159,0.29170029,59364.0,59363.0,0.97587945]
["bitfinex-derivatives","BTCF0:USTF0",1617378883362,0.29170029,59364.0,59363.0,1.06499199]
["bitfinex-derivatives","BTCF0:USTF0",1617378887368,0.29170029,59364.0,59363.0,2.56499199]
["bitfinex-derivatives","BTCF0:USTF0",1617378887770,0.00206368,59368.0,59363.0,3.58574159]
["bitfinex-derivatives","BTCF0:USTF0",1617378888170,0.35387149,59374.0,59363.0,3.58574159]
["bitfinex-derivatives","BTCF0:USTF0",1617378888171,0.00206544,59372.0,59363.0,3.58574159]
["bitfinex-derivatives","BTCF0:USTF0",1617378888571,0.00206605,59374.0,59368.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617378888970,0.0020661,59375.0,59373.0,1.83931844]
["bitfinex-derivatives","BTCF0:USTF0",1617378889170,0.0020661,59375.0,59374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617378889370,0.0020661,59375.0,59374.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378889570,0.00206694,59378.0,59374.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378889972,0.0020555,59389.0,59377.0,0.78673275]
["bitfinex-derivatives","BTCF0:USTF0",1617378890372,0.0020555,59389.0,59385.0,0.3540284]
["bitfinex-derivatives","BTCF0:USTF0",1617378890570,0.0020555,59389.0,59385.0,0.4789984]
["bitfinex-derivatives","BTCF0:USTF0",1617378890771,0.00205672,59393.0,59388.0,0.35401412]
["bitfinex-derivatives","BTCF0:USTF0",1617378891170,0.00205672,59393.0,59385.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1617378891371,0.00205672,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378891972,0.0049949,59394.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378891973,0.0020574,59394.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378892373,0.00205763,59395.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378893174,0.00499735,59397.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378893175,0.00205802,59396.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378896579,0.00205512,59397.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378898081,0.00205277,59398.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378898481,0.00205123,59397.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378900185,0.00205129,59398.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378900784,0.00986575,59401.0,59392.0,0.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1617378900785,0.00205172,59401.0,59392.0,0.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1617378901384,0.00205172,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378901785,0.00204548,59407.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378902187,0.00204544,59406.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378904894,0.00204514,59405.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378905795,0.00204545,59406.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378906196,0.00204555,59407.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378906595,0.00204555,59407.0,59400.0,0.26177655]
["bitfinex-derivatives","BTCF0:USTF0",1617378906997,0.0020461,59409.0,59400.0,0.26177655]
["bitfinex-derivatives","BTCF0:USTF0",1617378907397,0.00204502,59410.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378908200,0.10930192,59411.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378908998,0.10725655,59411.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378911616,0.00204403,59417.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378911812,0.00204793,59419.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378912220,0.00204826,59420.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378912813,0.35122785,59427.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378912814,0.00204811,59425.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378913205,0.00497398,59427.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378913206,0.00204874,59427.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378913405,0.00204874,59427.0,59426.0,2.95365655]
["bitfinex-derivatives","BTCF0:USTF0",1617378913604,0.00204874,59427.0,59426.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617378913805,0.00985346,59430.0,59426.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617378913806,0.00204902,59430.0,59426.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617378915205,0.11223273,59431.0,59426.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617378915206,0.10930762,59431.0,59426.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617378915606,0.10725655,59431.0,59426.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617378924019,0.10725655,59431.0,59426.0,2.95365655]
["bitfinex-derivatives","BTCF0:USTF0",1617378931631,0.23918655,59431.0,59426.0,2.95365655]
["bitfinex-derivatives","BTCF0:USTF0",1617378931827,0.23918655,59431.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378933829,0.10725655,59431.0,59430.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617378934238,0.10725655,59431.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378934435,0.10725655,59431.0,59428.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617378936131,0.10725655,59431.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378936332,3.4378,59428.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378939136,3.44771811,59428.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378939536,0.00991813,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378940539,0.00500816,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378940737,0.00500816,59427.0,59426.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617378941739,0.00991813,59428.0,59426.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617378942442,0.00500813,59427.0,59426.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617378943747,0.00500813,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378943944,3.13860813,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378944145,3.24765788,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378944947,3.53243538,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378945245,0.39883538,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378946246,0.10414,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378946648,0.10914956,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378947749,0.10414,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378948150,0.10914958,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378948651,0.114061,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378949553,0.10414,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378949754,0.29478144,59428.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378949953,0.64968172,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378950153,0.78169172,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378950954,1.01913819,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378951456,0.78169172,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378951856,1.01913841,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378953456,1.01913841,59427.0,59426.0,2.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617378953657,1.01913841,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378953856,4.55883841,59427.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378954257,4.55883841,59427.0,59421.0,0.35317902]
["bitfinex-derivatives","BTCF0:USTF0",1617378954456,1.01913841,59427.0,59421.0,0.35317902]
["bitfinex-derivatives","BTCF0:USTF0",1617378954658,1.01913841,59427.0,59374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617378954659,0.29534071,59422.0,59417.0,0.353374]
["bitfinex-derivatives","BTCF0:USTF0",1617378955058,0.29534294,59418.0,59414.0,0.35355912]
["bitfinex-derivatives","BTCF0:USTF0",1617378955457,3.49154294,59418.0,59413.0,0.35363747]
["bitfinex-derivatives","BTCF0:USTF0",1617378955658,3.49154294,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378955858,3.55080344,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378956660,3.84632907,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378957259,0.65012907,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378957659,0.75738562,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378958260,0.99485804,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378958762,0.75738562,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378959162,0.64025143,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378959562,3.64085143,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378959764,3.99545998,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378961565,4.4293438,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378969873,4.4795438,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378970073,4.4293438,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378970776,4.13381817,59418.0,59417.0,0.46244742]
["bitfinex-derivatives","BTCF0:USTF0",1617378971176,4.43000482,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378974075,4.43000482,59418.0,59417.0,0.46207672]
["bitfinex-derivatives","BTCF0:USTF0",1617378974477,4.43000482,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617378974777,4.43000482,59418.0,59417.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1617378977584,4.43000482,59418.0,59417.0,0.52119469]
["bitfinex-derivatives","BTCF0:USTF0",1617378977982,3.996121,59418.0,59417.0,0.52119469]
["bitfinex-derivatives","BTCF0:USTF0",1617378978383,0.88826445,59418.0,59417.0,0.52119469]
["bitfinex-derivatives","BTCF0:USTF0",1617378978986,0.6507952,59418.0,59417.0,0.52119469]
["bitfinex-derivatives","BTCF0:USTF0",1617378979386,0.6507952,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378983992,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378984493,0.65170845,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378985496,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378987097,0.29618665,59418.0,59417.0,1.11627515]
["bitfinex-derivatives","BTCF0:USTF0",1617378988300,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378990101,0.65171027,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378990502,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378991002,0.88922544,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378991402,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378992306,0.65176478,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378992705,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378998012,0.65180047,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617378998814,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617379000516,0.29618665,59418.0,59417.0,1.44759167]
["bitfinex-derivatives","BTCF0:USTF0",1617379000916,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617379008526,0.29618665,59418.0,59417.0,3.61180515]
["bitfinex-derivatives","BTCF0:USTF0",1617379008829,0.29618665,59418.0,59417.0,4.10492521]
["bitfinex-derivatives","BTCF0:USTF0",1617379009328,0.29618665,59418.0,59417.0,3.7008509]
["bitfinex-derivatives","BTCF0:USTF0",1617379009728,0.29618665,59418.0,59417.0,4.19398584]
["bitfinex-derivatives","BTCF0:USTF0",1617379010728,0.29618665,59418.0,59417.0,3.7008509]
["bitfinex-derivatives","BTCF0:USTF0",1617379013132,0.29618665,59418.0,59417.0,4.19390645]
["bitfinex-derivatives","BTCF0:USTF0",1617379014434,0.29618665,59418.0,59417.0,1.53640645]
["bitfinex-derivatives","BTCF0:USTF0",1617379014637,2.75318665,59418.0,59417.0,1.53640645]
["bitfinex-derivatives","BTCF0:USTF0",1617379014935,2.75318665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617379015735,2.75318665,59418.0,59417.0,1.44744944]
["bitfinex-derivatives","BTCF0:USTF0",1617379016438,2.75318665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617379017135,0.29618665,59418.0,59417.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1617379018539,0.34708665,59418.0,59417.0,1.00530515]
["bitfinex-derivatives","BTCF0:USTF0",1617379018740,0.0509,59418.0,59417.0,1.4981795]
["bitfinex-derivatives","BTCF0:USTF0",1617379018943,0.0608712,59418.0,59417.0,1.4981795]
["bitfinex-derivatives","BTCF0:USTF0",1617379019443,0.05593502,59418.0,59417.0,1.4471795]
["bitfinex-derivatives","BTCF0:USTF0",1617379019643,0.00503502,59418.0,59417.0,1.4471795]
["bitfinex-derivatives","BTCF0:USTF0",1617379019845,0.0099714,59418.0,59417.0,1.4471795]
["bitfinex-derivatives","BTCF0:USTF0",1617379020445,0.29627598,59418.0,59417.0,1.4471795]
["bitfinex-derivatives","BTCF0:USTF0",1617379020746,0.00997127,59418.0,59417.0,1.4471795]
["bitfinex-derivatives","BTCF0:USTF0",1617379022148,0.296275,59419.0,59417.0,1.4471795]
["bitfinex-derivatives","BTCF0:USTF0",1617379022450,0.296275,59419.0,59418.0,1.34149375]
["bitfinex-derivatives","BTCF0:USTF0",1617379024154,0.296275,59419.0,59418.0,0.84836512]
["bitfinex-derivatives","BTCF0:USTF0",1617379024553,0.296275,59419.0,59418.0,1.3414371]
["bitfinex-derivatives","BTCF0:USTF0",1617379025155,0.296275,59419.0,59418.0,1.4734171]
["bitfinex-derivatives","BTCF0:USTF0",1617379027960,0.6521111,59419.0,59418.0,1.4734171]
["bitfinex-derivatives","BTCF0:USTF0",1617379028358,0.296275,59419.0,59418.0,1.4734171]
["bitfinex-derivatives","BTCF0:USTF0",1617379032664,0.296275,59419.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379037873,0.00997073,59419.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379038473,0.05977073,59419.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379039074,0.00997073,59419.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379039276,0.40351552,59420.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379039679,0.00997975,59419.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379040076,0.40351552,59420.0,59418.0,1.58067365]
["bitfinex-derivatives","BTCF0:USTF0",1617379041077,0.40351552,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379041477,0.40351552,59420.0,59419.0,1.4320579]
["bitfinex-derivatives","BTCF0:USTF0",1617379041877,0.40351552,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379042278,0.11723662,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379044881,0.10725655,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379045378,0.11723645,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379046685,0.11229584,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379046986,0.10725655,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379047389,0.11229576,59420.0,59419.0,1.3430233]
["bitfinex-derivatives","BTCF0:USTF0",1617379047787,0.10725655,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379048387,0.11229583,59420.0,59419.0,1.40867771]
["bitfinex-derivatives","BTCF0:USTF0",1617379048787,0.10933058,59420.0,59419.0,1.40867771]
["bitfinex-derivatives","BTCF0:USTF0",1617379049388,0.10725655,59420.0,59419.0,1.40867771]
["bitfinex-derivatives","BTCF0:USTF0",1617379049590,3.54005655,59420.0,59419.0,1.40867771]
["bitfinex-derivatives","BTCF0:USTF0",1617379049791,3.54509354,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379051395,3.55003263,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379051796,0.11723263,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379052197,2.65443263,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379052398,2.64445655,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379053198,2.9408768,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379053599,0.5434368,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379054600,0.4036768,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379056204,0.11723254,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379057505,3.66023254,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379058706,3.65025655,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379059306,3.66022865,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379059608,3.65529158,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379062211,3.66023284,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379062610,3.65529408,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379065110,3.65025655,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379065914,3.65529405,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379067011,0.0050375,59420.0,59419.0,1.28384771]
["bitfinex-derivatives","BTCF0:USTF0",1617379067226,0.0050375,59420.0,59419.0,1.43936771]
["bitfinex-derivatives","BTCF0:USTF0",1617379068315,0.00207414,59422.0,59419.0,1.99196294]
["bitfinex-derivatives","BTCF0:USTF0",1617379068618,0.00207405,59425.0,59419.0,1.99196294]
["bitfinex-derivatives","BTCF0:USTF0",1617379068813,0.00207405,59425.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379069116,0.00207398,59426.0,59424.0,1.38898257]
["bitfinex-derivatives","BTCF0:USTF0",1617379069515,0.00207398,59427.0,59425.0,1.34092147]
["bitfinex-derivatives","BTCF0:USTF0",1617379069913,0.00207398,59427.0,59426.0,1.28155989]
["bitfinex-derivatives","BTCF0:USTF0",1617379070415,0.00207393,59429.0,59426.0,1.28155989]
["bitfinex-derivatives","BTCF0:USTF0",1617379070818,0.29637389,59432.0,59426.0,1.28155989]
["bitfinex-derivatives","BTCF0:USTF0",1617379070819,0.00207116,59432.0,59426.0,1.28155989]
["bitfinex-derivatives","BTCF0:USTF0",1617379071235,0.00207099,59435.0,59428.0,1.27853635]
["bitfinex-derivatives","BTCF0:USTF0",1617379071621,0.00207092,59440.0,59434.0,1.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1617379071818,0.00207092,59440.0,59434.0,1.3909765]
["bitfinex-derivatives","BTCF0:USTF0",1617379072222,0.00207092,59440.0,59439.0,1.27726781]
["bitfinex-derivatives","BTCF0:USTF0",1617379072618,0.00207128,59441.0,59439.0,1.27726781]
["bitfinex-derivatives","BTCF0:USTF0",1617379072818,0.00207128,59441.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379073024,0.00207125,59442.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379073518,0.00207122,59443.0,59440.0,1.44338315]
["bitfinex-derivatives","BTCF0:USTF0",1617379074118,0.00207122,59443.0,59441.0,1.27685902]
["bitfinex-derivatives","BTCF0:USTF0",1617379074419,0.0050301,59444.0,59442.0,1.27691212]
["bitfinex-derivatives","BTCF0:USTF0",1617379074919,0.00503014,59443.0,59442.0,1.3362494]
["bitfinex-derivatives","BTCF0:USTF0",1617379075319,0.00207119,59444.0,59442.0,1.27691212]
["bitfinex-derivatives","BTCF0:USTF0",1617379075719,0.00207119,59444.0,59443.0,1.27662374]
["bitfinex-derivatives","BTCF0:USTF0",1617379076222,0.00503004,59445.0,59443.0,1.33595737]
["bitfinex-derivatives","BTCF0:USTF0",1617379076822,0.00503004,59445.0,59444.0,1.27690438]
["bitfinex-derivatives","BTCF0:USTF0",1617379078624,0.00996144,59446.0,59444.0,0.78578731]
["bitfinex-derivatives","BTCF0:USTF0",1617379079027,0.00996144,59446.0,59445.0,1.27710419]
["bitfinex-derivatives","BTCF0:USTF0",1617379079028,0.00502964,59446.0,59445.0,1.27710419]
["bitfinex-derivatives","BTCF0:USTF0",1617379080826,0.00206535,59451.0,59445.0,0.78591027]
["bitfinex-derivatives","BTCF0:USTF0",1617379081026,0.00206535,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379081227,0.00206535,59451.0,59450.0,0.25946655]
["bitfinex-derivatives","BTCF0:USTF0",1617379081427,0.00206535,59451.0,59450.0,0.61185238]
["bitfinex-derivatives","BTCF0:USTF0",1617379082330,0.00206535,59451.0,59450.0,0.67118106]
["bitfinex-derivatives","BTCF0:USTF0",1617379083133,0.00206529,59452.0,59450.0,0.67118106]
["bitfinex-derivatives","BTCF0:USTF0",1617379084133,0.00206529,59452.0,59451.0,0.41169408]
["bitfinex-derivatives","BTCF0:USTF0",1617379086137,0.00501568,59453.0,59451.0,0.41169408]
["bitfinex-derivatives","BTCF0:USTF0",1617379086138,0.00206499,59453.0,59451.0,0.41169408]
["bitfinex-derivatives","BTCF0:USTF0",1617379086737,0.00206499,59453.0,59452.0,0.35216798]
["bitfinex-derivatives","BTCF0:USTF0",1617379087135,0.00206499,59453.0,59452.0,0.41149446]
["bitfinex-derivatives","BTCF0:USTF0",1617379087636,0.00206499,59453.0,59452.0,0.35216798]
["bitfinex-derivatives","BTCF0:USTF0",1617379090643,0.00206496,59454.0,59452.0,0.35216798]
["bitfinex-derivatives","BTCF0:USTF0",1617379091044,0.00206496,59454.0,59453.0,0.35182803]
["bitfinex-derivatives","BTCF0:USTF0",1617379091748,0.0050149,59455.0,59451.0,0.41063025]
["bitfinex-derivatives","BTCF0:USTF0",1617379091948,0.00500974,59457.0,59451.0,0.41063025]
["bitfinex-derivatives","BTCF0:USTF0",1617379092346,0.00206284,59456.0,59452.0,0.35129278]
["bitfinex-derivatives","BTCF0:USTF0",1617379092747,0.00206284,59457.0,59452.0,0.35129278]
["bitfinex-derivatives","BTCF0:USTF0",1617379093046,0.00206284,59457.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379094049,0.11226629,59459.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379094252,0.00206282,59458.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379098555,0.00206301,59459.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379099556,0.00206301,59458.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379099958,0.00206301,59459.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379102762,0.00501017,59460.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379102763,0.00206219,59460.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379103765,3.0467,59457.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379104366,3.0467,59457.0,59456.0,0.45775243]
["bitfinex-derivatives","BTCF0:USTF0",1617379104868,3.0467,59457.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379106972,3.0467,59457.0,59456.0,0.45835352]
["bitfinex-derivatives","BTCF0:USTF0",1617379112979,3.04612111,59457.0,59456.0,0.45835352]
["bitfinex-derivatives","BTCF0:USTF0",1617379119690,3.04612111,59457.0,59456.0,0.88656483]
["bitfinex-derivatives","BTCF0:USTF0",1617379120490,3.04612111,59457.0,59456.0,0.94589203]
["bitfinex-derivatives","BTCF0:USTF0",1617379126701,3.04612111,59457.0,59456.0,0.51768072]
["bitfinex-derivatives","BTCF0:USTF0",1617379130007,4.54612111,59457.0,59456.0,0.41042417]
["bitfinex-derivatives","BTCF0:USTF0",1617379130206,4.5481879,59457.0,59456.0,0.41042417]
["bitfinex-derivatives","BTCF0:USTF0",1617379130606,5.19746052,59457.0,59456.0,0.78076863]
["bitfinex-derivatives","BTCF0:USTF0",1617379131509,5.19746052,59457.0,59456.0,0.35109697]
["bitfinex-derivatives","BTCF0:USTF0",1617379132007,5.19746052,59457.0,59456.0,0.41043312]
["bitfinex-derivatives","BTCF0:USTF0",1617379132408,5.63168942,59457.0,59456.0,0.35109697]
["bitfinex-derivatives","BTCF0:USTF0",1617379132808,5.63168942,59457.0,59456.0,0.41043507]
["bitfinex-derivatives","BTCF0:USTF0",1617379133208,5.68248942,59457.0,59455.0,0.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1617379133407,0.10725655,59456.0,59455.0,0.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1617379133608,1.60725655,59456.0,59455.0,0.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1617379133808,3.28630266,59456.0,59455.0,0.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1617379135811,2.93027107,59456.0,59455.0,0.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1617379139214,2.98017107,59456.0,59455.0,0.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1617379139617,2.98017107,59456.0,59454.0,0.35208579]
["bitfinex-derivatives","BTCF0:USTF0",1617379139814,2.93027107,59456.0,59454.0,0.35208579]
["bitfinex-derivatives","BTCF0:USTF0",1617379140016,2.93027107,59456.0,59455.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1617379140516,2.93027107,59456.0,59454.0,0.35208579]
["bitfinex-derivatives","BTCF0:USTF0",1617379140916,4.78073741,59455.0,59454.0,0.35208579]
["bitfinex-derivatives","BTCF0:USTF0",1617379141116,6.28073741,59455.0,59454.0,0.35208579]
["bitfinex-derivatives","BTCF0:USTF0",1617379141316,6.63676506,59455.0,59454.0,0.35208579]
["bitfinex-derivatives","BTCF0:USTF0",1617379143019,6.63676506,59455.0,59453.0,0.35225992]
["bitfinex-derivatives","BTCF0:USTF0",1617379143433,6.63676506,59455.0,59452.0,0.35209915]
["bitfinex-derivatives","BTCF0:USTF0",1617379143919,0.65099511,59453.0,59452.0,0.35209915]
["bitfinex-derivatives","BTCF0:USTF0",1617379144321,0.65099511,59453.0,59451.0,0.35199528]
["bitfinex-derivatives","BTCF0:USTF0",1617379144721,0.65100705,59452.0,59451.0,0.35199528]
["bitfinex-derivatives","BTCF0:USTF0",1617379145125,1.32234194,59452.0,59451.0,0.35199528]
["bitfinex-derivatives","BTCF0:USTF0",1617379145322,1.32234194,59452.0,59449.0,0.35215131]
["bitfinex-derivatives","BTCF0:USTF0",1617379145523,1.32234194,59452.0,59434.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617379145524,2.58498333,59452.0,59445.0,0.35243133]
["bitfinex-derivatives","BTCF0:USTF0",1617379145724,0.10725655,59450.0,59445.0,0.35243133]
["bitfinex-derivatives","BTCF0:USTF0",1617379145923,5.20895196,59446.0,59437.0,0.35283825]
["bitfinex-derivatives","BTCF0:USTF0",1617379146123,5.50490106,59446.0,59437.0,0.35283825]
["bitfinex-derivatives","BTCF0:USTF0",1617379146324,5.93891372,59446.0,59437.0,0.35283825]
["bitfinex-derivatives","BTCF0:USTF0",1617379146525,5.68312762,59446.0,59435.0,0.43113996]
["bitfinex-derivatives","BTCF0:USTF0",1617379146823,5.88312762,59446.0,59435.0,0.52016371]
["bitfinex-derivatives","BTCF0:USTF0",1617379147024,0.29597316,59436.0,59435.0,0.43113996]
["bitfinex-derivatives","BTCF0:USTF0",1617379147324,0.29597316,59436.0,59434.0,0.89829869]
["bitfinex-derivatives","BTCF0:USTF0",1617379147724,0.3438849,59435.0,59434.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617379151528,0.2959778,59435.0,59434.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617379152529,0.2959778,59435.0,59434.0,0.89846579]
["bitfinex-derivatives","BTCF0:USTF0",1617379152931,0.00995763,59436.0,59434.0,0.89846579]
["bitfinex-derivatives","BTCF0:USTF0",1617379153231,0.00995754,59435.0,59434.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617379153732,0.00206717,59437.0,59434.0,0.89784691]
["bitfinex-derivatives","BTCF0:USTF0",1617379154532,0.00206717,59437.0,59435.0,0.43078007]
["bitfinex-derivatives","BTCF0:USTF0",1617379155133,0.00206717,59437.0,59434.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617379155134,0.00206703,59440.0,59436.0,0.43057221]
["bitfinex-derivatives","BTCF0:USTF0",1617379155534,0.00206703,59441.0,59438.0,0.43053255]
["bitfinex-derivatives","BTCF0:USTF0",1617379155733,0.00206703,59441.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379156334,0.002067,59442.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379157536,0.00206693,59444.0,59441.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1617379158838,0.0020669,59443.0,59441.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1617379159237,0.0020669,59444.0,59441.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1617379160138,0.0020669,59444.0,59442.0,0.43050863]
["bitfinex-derivatives","BTCF0:USTF0",1617379160540,0.00206685,59445.0,59442.0,0.43050863]
["bitfinex-derivatives","BTCF0:USTF0",1617379162743,0.00206588,59451.0,59444.0,0.43022462]
["bitfinex-derivatives","BTCF0:USTF0",1617379162942,0.00206588,59451.0,59444.0,0.55611462]
["bitfinex-derivatives","BTCF0:USTF0",1617379163345,0.29522354,59455.0,59449.0,0.43001454]
["bitfinex-derivatives","BTCF0:USTF0",1617379163346,0.00206569,59454.0,59449.0,0.43001454]
["bitfinex-derivatives","BTCF0:USTF0",1617379163743,0.00206562,59457.0,59453.0,0.5370706]
["bitfinex-derivatives","BTCF0:USTF0",1617379164144,0.00206556,59458.0,59453.0,0.5370706]
["bitfinex-derivatives","BTCF0:USTF0",1617379164945,0.00206556,59458.0,59454.0,0.489036]
["bitfinex-derivatives","BTCF0:USTF0",1617379166848,0.00206556,59458.0,59455.0,0.42987018]
["bitfinex-derivatives","BTCF0:USTF0",1617379168249,0.00206556,59458.0,59454.0,0.05932603]
["bitfinex-derivatives","BTCF0:USTF0",1617379169351,0.00206556,59458.0,59454.0,0.05910288]
["bitfinex-derivatives","BTCF0:USTF0",1617379169553,0.00206556,59458.0,59455.0,0.05932511]
["bitfinex-derivatives","BTCF0:USTF0",1617379169952,0.00206556,59458.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379170457,0.00206632,59455.0,59454.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1617379170854,0.0050182,59456.0,59454.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1617379171456,0.00206631,59455.0,59454.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1617379172155,0.00206631,59455.0,59454.0,0.41139265]
["bitfinex-derivatives","BTCF0:USTF0",1617379172657,0.00501824,59455.0,59454.0,0.41139265]
["bitfinex-derivatives","BTCF0:USTF0",1617379176265,0.00994186,59455.0,59454.0,0.41139265]
["bitfinex-derivatives","BTCF0:USTF0",1617379177064,0.0050201,59455.0,59454.0,0.41139265]
["bitfinex-derivatives","BTCF0:USTF0",1617379177265,0.0050201,59455.0,59454.0,0.53824265]
["bitfinex-derivatives","BTCF0:USTF0",1617379178268,0.00994181,59455.0,59454.0,0.53824265]
["bitfinex-derivatives","BTCF0:USTF0",1617379178668,0.00502017,59455.0,59454.0,0.53824265]
["bitfinex-derivatives","BTCF0:USTF0",1617379179671,0.00206708,59455.0,59454.0,0.53824265]
["bitfinex-derivatives","BTCF0:USTF0",1617379183074,0.00502004,59455.0,59454.0,0.53824265]
["bitfinex-derivatives","BTCF0:USTF0",1617379183974,0.00502007,59456.0,59454.0,0.53824265]
["bitfinex-derivatives","BTCF0:USTF0",1617379184374,0.00206709,59455.0,59454.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1617379184577,0.00206709,59455.0,59453.0,0.5376406]
["bitfinex-derivatives","BTCF0:USTF0",1617379184776,0.00502162,59455.0,59454.0,0.78274531]
["bitfinex-derivatives","BTCF0:USTF0",1617379184976,0.00502162,59455.0,59454.0,0.93843531]
["bitfinex-derivatives","BTCF0:USTF0",1617379185978,0.00502162,59455.0,59454.0,0.50792539]
["bitfinex-derivatives","BTCF0:USTF0",1617379186178,0.00502162,59455.0,59454.0,0.35223539]
["bitfinex-derivatives","BTCF0:USTF0",1617379186379,0.00502162,59455.0,59453.0,0.53776296]
["bitfinex-derivatives","BTCF0:USTF0",1617379186579,0.00502162,59455.0,59454.0,0.35224167]
["bitfinex-derivatives","BTCF0:USTF0",1617379186980,3.3429,59456.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379187580,0.00502228,59455.0,59454.0,0.43059606]
["bitfinex-derivatives","BTCF0:USTF0",1617379187881,0.00502228,59455.0,59454.0,0.7829098]
["bitfinex-derivatives","BTCF0:USTF0",1617379188283,1.50502228,59455.0,59454.0,0.7829098]
["bitfinex-derivatives","BTCF0:USTF0",1617379188883,1.79553886,59455.0,59454.0,0.35231374]
["bitfinex-derivatives","BTCF0:USTF0",1617379189884,1.90279541,59455.0,59454.0,0.35231374]
["bitfinex-derivatives","BTCF0:USTF0",1617379191485,0.40279541,59455.0,59454.0,0.35231374]
["bitfinex-derivatives","BTCF0:USTF0",1617379192385,0.11720301,59455.0,59454.0,0.35231374]
["bitfinex-derivatives","BTCF0:USTF0",1617379193186,0.00994646,59455.0,59454.0,0.35231374]
["bitfinex-derivatives","BTCF0:USTF0",1617379193789,0.29553777,59456.0,59454.0,0.35231374]
["bitfinex-derivatives","BTCF0:USTF0",1617379194193,0.00994621,59456.0,59455.0,0.35242394]
["bitfinex-derivatives","BTCF0:USTF0",1617379195491,0.00994611,59457.0,59455.0,0.35242394]
["bitfinex-derivatives","BTCF0:USTF0",1617379195892,0.00994611,59457.0,59456.0,0.3523721]
["bitfinex-derivatives","BTCF0:USTF0",1617379197293,0.00994611,59457.0,59456.0,0.41170039]
["bitfinex-derivatives","BTCF0:USTF0",1617379197694,0.29539574,59457.0,59456.0,0.3523721]
["bitfinex-derivatives","BTCF0:USTF0",1617379197892,1.90265229,59457.0,59456.0,0.3523721]
["bitfinex-derivatives","BTCF0:USTF0",1617379198599,1.90265229,59457.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379198600,2.4946403,59457.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379198793,2.6326203,59457.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379198998,0.65020947,59454.0,59453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379200908,0.29555871,59454.0,59453.0,0.46003373]
["bitfinex-derivatives","BTCF0:USTF0",1617379201104,0.0099471,59457.0,59453.0,0.89120584]
["bitfinex-derivatives","BTCF0:USTF0",1617379201296,0.0099471,59457.0,59453.0,1.03068584]
["bitfinex-derivatives","BTCF0:USTF0",1617379201702,0.29555688,59458.0,59456.0,0.35283297]
["bitfinex-derivatives","BTCF0:USTF0",1617379201703,0.35464332,59458.0,59456.0,0.35283297]
["bitfinex-derivatives","BTCF0:USTF0",1617379202499,0.3546329,59459.0,59457.0,0.41254831]
["bitfinex-derivatives","BTCF0:USTF0",1617379203000,0.3546329,59459.0,59458.0,0.35324362]
["bitfinex-derivatives","BTCF0:USTF0",1617379203502,0.35449968,59460.0,59457.0,0.35314592]
["bitfinex-derivatives","BTCF0:USTF0",1617379203908,0.29543279,59458.0,59457.0,0.35314592]
["bitfinex-derivatives","BTCF0:USTF0",1617379204313,0.35449968,59460.0,59457.0,0.78440746]
["bitfinex-derivatives","BTCF0:USTF0",1617379204314,0.00502011,59460.0,59457.0,0.78440746]
["bitfinex-derivatives","BTCF0:USTF0",1617379204907,0.35445945,59465.0,59454.0,0.05933305]
["bitfinex-derivatives","BTCF0:USTF0",1617379204908,0.00501986,59463.0,59459.0,0.7837328]
["bitfinex-derivatives","BTCF0:USTF0",1617379205306,0.3544414,59468.0,59459.0,0.7837328]
["bitfinex-derivatives","BTCF0:USTF0",1617379205307,0.00501981,59466.0,59459.0,0.7837328]
["bitfinex-derivatives","BTCF0:USTF0",1617379205906,0.00501981,59466.0,59458.0,0.54883714]
["bitfinex-derivatives","BTCF0:USTF0",1617379205907,0.00501971,59467.0,59462.0,0.78323953]
["bitfinex-derivatives","BTCF0:USTF0",1617379206106,0.00501971,59467.0,59465.0,0.24456655]
["bitfinex-derivatives","BTCF0:USTF0",1617379206308,0.00501971,59467.0,59466.0,0.35244685]
["bitfinex-derivatives","BTCF0:USTF0",1617379207309,0.0050196,59469.0,59466.0,0.84246763]
["bitfinex-derivatives","BTCF0:USTF0",1617379207708,0.00501956,59471.0,59468.0,0.78291551]
["bitfinex-derivatives","BTCF0:USTF0",1617379208108,0.035,59473.0,59468.0,0.78291551]
["bitfinex-derivatives","BTCF0:USTF0",1617379208512,0.035,59473.0,59472.0,0.78244773]
["bitfinex-derivatives","BTCF0:USTF0",1617379210125,0.00501934,59479.0,59472.0,0.88970428]
["bitfinex-derivatives","BTCF0:USTF0",1617379210316,0.00501927,59481.0,59472.0,1.3783728]
["bitfinex-derivatives","BTCF0:USTF0",1617379210512,0.00501927,59481.0,59472.0,1.3433728]
["bitfinex-derivatives","BTCF0:USTF0",1617379210718,0.00500338,59489.0,59474.0,0.42849716]
["bitfinex-derivatives","BTCF0:USTF0",1617379210910,0.00990866,59490.0,59474.0,1.92849716]
["bitfinex-derivatives","BTCF0:USTF0",1617379211115,0.00500336,59490.0,59475.0,0.42848421]
["bitfinex-derivatives","BTCF0:USTF0",1617379211320,0.00500336,59490.0,59475.0,1.92848421]
["bitfinex-derivatives","BTCF0:USTF0",1617379211516,0.00500322,59491.0,59476.0,0.42835864]
["bitfinex-derivatives","BTCF0:USTF0",1617379211921,0.29440519,59493.0,59476.0,1.92835864]
["bitfinex-derivatives","BTCF0:USTF0",1617379212116,0.0050032,59492.0,59477.0,0.42829813]
["bitfinex-derivatives","BTCF0:USTF0",1617379212319,0.0502,59491.0,59477.0,0.70532723]
["bitfinex-derivatives","BTCF0:USTF0",1617379212917,0.0502,59491.0,59478.0,0.05931202]
["bitfinex-derivatives","BTCF0:USTF0",1617379213518,0.29440226,59495.0,59478.0,0.05931202]
["bitfinex-derivatives","BTCF0:USTF0",1617379213919,0.29440226,59495.0,59482.0,0.42857214]
["bitfinex-derivatives","BTCF0:USTF0",1617379214119,0.0504,59501.0,59494.0,0.22985655]
["bitfinex-derivatives","BTCF0:USTF0",1617379214319,0.2947816,59496.0,59494.0,0.22985655]
["bitfinex-derivatives","BTCF0:USTF0",1617379214721,0.0504,59501.0,59494.0,0.22985655]
["bitfinex-derivatives","BTCF0:USTF0",1617379216126,0.0504,59501.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379216325,0.05,59508.0,59500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379217427,0.43229417,59511.0,59500.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379218027,0.66242438,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379218226,0.66242438,59511.0,59510.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1617379218427,0.23721454,59515.0,59510.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1617379218626,0.49118995,59522.0,59510.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1617379218828,0.84697561,59525.0,59510.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1617379219228,0.54136269,59527.0,59510.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1617379220028,0.54136269,59527.0,59522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379220228,0.0502,59527.0,59522.0,0.23777655]
["bitfinex-derivatives","BTCF0:USTF0",1617379222031,0.0502,59527.0,59523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617379222232,0.0502,59527.0,59522.0,0.23777655]
["bitfinex-derivatives","BTCF0:USTF0",1617379222630,0.3404836,59526.0,59522.0,0.23777655]
["bitfinex-derivatives","BTCF0:USTF0",1617379223230,0.3404836,59526.0,59523.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617379224432,0.3404836,59526.0,59522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379228737,0.3404836,59526.0,59523.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617379228936,0.3404836,59526.0,59522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379230136,1.6275,59525.0,59522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379232337,1.6275,59525.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379232939,0.2,59524.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379233140,1.5,59523.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379233343,0.2498,59522.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379233539,1.5,59521.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379233741,0.2,59520.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379233939,1.5,59519.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379234140,1.5,59519.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379234540,0.2,59518.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379234743,1.5,59517.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379235142,0.2,59516.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379235342,1.5,59515.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379235541,0.2506,59514.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379235743,1.5,59513.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379235945,0.2,59512.0,59490.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617379236144,1.5,59511.0,59502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379237145,1.5,59511.0,59483.0,0.34698064]
["bitfinex-derivatives","BTCF0:USTF0",1617379237146,1.7,59511.0,59483.0,0.34698064]
["bitfinex-derivatives","BTCF0:USTF0",1617379237545,1.7,59511.0,59468.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617379237944,1.7,59511.0,59481.0,0.34712332]
["bitfinex-derivatives","BTCF0:USTF0",1617379238143,1.7,59511.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379239144,1.7,59511.0,59482.0,0.3470384]
["bitfinex-derivatives","BTCF0:USTF0",1617379239946,1.7,59511.0,59474.0,0.34756639]
["bitfinex-derivatives","BTCF0:USTF0",1617379240150,1.7,59511.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379240951,2.05080737,59511.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379241351,1.7,59511.0,59490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379241954,1.7,59511.0,59490.0,0.08315655]
["bitfinex-derivatives","BTCF0:USTF0",1617379242153,0.10725655,59491.0,59490.0,0.08315655]
["bitfinex-derivatives","BTCF0:USTF0",1617379242353,1.96803655,59491.0,59490.0,0.05845655]
["bitfinex-derivatives","BTCF0:USTF0",1617379243061,0.46803655,59491.0,59490.0,0.05845655]
["bitfinex-derivatives","BTCF0:USTF0",1617379243256,0.26803655,59491.0,59490.0,0.05845655]
["bitfinex-derivatives","BTCF0:USTF0",1617379243460,0.15805655,59491.0,59490.0,0.05845655]
["bitfinex-derivatives","BTCF0:USTF0",1617379246158,0.10725655,59491.0,59490.0,0.05845655]
["bitfinex-derivatives","BTCF0:USTF0",1617379247159,0.29282084,59507.0,59490.0,0.05845655]
["bitfinex-derivatives","BTCF0:USTF0",1617379247360,0.29299761,59508.0,59490.0,0.20795655]
["bitfinex-derivatives","BTCF0:USTF0",1617379247759,0.29300041,59510.0,59490.0,0.20795655]
["bitfinex-derivatives","BTCF0:USTF0",1617379248160,0.55158096,59513.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379248161,0.29301297,59508.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379248559,0.2511,59507.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379248762,0.2930165,59506.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379249160,0.49301568,59507.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379249561,1.5,59514.0,59504.0,0.27858655]
["bitfinex-derivatives","BTCF0:USTF0",1617379249562,0.29301264,59506.0,59504.0,0.27858655]
["bitfinex-derivatives","BTCF0:USTF0",1617379249961,0.34271264,59506.0,59504.0,0.27858655]
["bitfinex-derivatives","BTCF0:USTF0",1617379250161,0.10725655,59505.0,59504.0,0.27858655]
["bitfinex-derivatives","BTCF0:USTF0",1617379250561,0.10725655,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379250764,0.40027136,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379251364,0.51110136,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379251962,0.56220136,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379252163,0.21808655,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379252564,0.40026978,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379252965,0.10725655,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379253164,0.15735655,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379253365,0.45037362,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379253968,0.40027362,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379254367,0.10725655,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379254767,1.60725655,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379254967,1.65715655,59505.0,59479.0,0.29036404]
["bitfinex-derivatives","BTCF0:USTF0",1617379255379,1.65715655,59505.0,59478.0,0.29048657]
["bitfinex-derivatives","BTCF0:USTF0",1617379255567,0.2,59504.0,59478.0,0.29048657]
["bitfinex-derivatives","BTCF0:USTF0",1617379255767,1.5,59503.0,59476.0,0.29061901]
["bitfinex-derivatives","BTCF0:USTF0",1617379255967,0.2,59502.0,59476.0,0.29061901]
["bitfinex-derivatives","BTCF0:USTF0",1617379256168,1.5,59501.0,59476.0,0.29061901]
["bitfinex-derivatives","BTCF0:USTF0",1617379256370,1.5,59501.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379256371,0.2,59500.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379256573,0.0511,59499.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379256773,1.5511,59499.0,59474.0,0.2907268]
["bitfinex-derivatives","BTCF0:USTF0",1617379256968,0.2,59498.0,59474.0,0.2907268]
["bitfinex-derivatives","BTCF0:USTF0",1617379257173,0.2,59498.0,59471.0,0.83877216]
["bitfinex-derivatives","BTCF0:USTF0",1617379257174,1.5,59497.0,59476.0,0.29112454]
["bitfinex-derivatives","BTCF0:USTF0",1617379257370,0.2,59496.0,59476.0,0.29112454]
["bitfinex-derivatives","BTCF0:USTF0",1617379257570,1.5,59495.0,59477.0,0.29104926]
["bitfinex-derivatives","BTCF0:USTF0",1617379257791,0.2,59494.0,59477.0,0.29104926]
["bitfinex-derivatives","BTCF0:USTF0",1617379257974,1.5,59493.0,59477.0,0.29104926]
["bitfinex-derivatives","BTCF0:USTF0",1617379258175,0.2,59492.0,59477.0,0.29104926]
["bitfinex-derivatives","BTCF0:USTF0",1617379258373,0.10725655,59478.0,59476.0,0.42836776]
["bitfinex-derivatives","BTCF0:USTF0",1617379258972,0.10725655,59478.0,59477.0,0.6425886]
["bitfinex-derivatives","BTCF0:USTF0",1617379259382,0.10725655,59478.0,59477.0,1.07080268]
["bitfinex-derivatives","BTCF0:USTF0",1617379260273,0.10725655,59478.0,59477.0,0.6425886]
["bitfinex-derivatives","BTCF0:USTF0",1617379260475,1.10725655,59478.0,59477.0,0.6425886]
["bitfinex-derivatives","BTCF0:USTF0",1617379261073,6.10725655,59478.0,59477.0,0.6425886]
["bitfinex-derivatives","BTCF0:USTF0",1617379261277,1.10725655,59478.0,59477.0,0.29208573]
["bitfinex-derivatives","BTCF0:USTF0",1617379261474,1.15715655,59478.0,59477.0,0.29208573]
["bitfinex-derivatives","BTCF0:USTF0",1617379261683,1.15715655,59478.0,59477.0,0.35139636]
["bitfinex-derivatives","BTCF0:USTF0",1617379261874,1.15715655,59478.0,59477.0,0.29208573]
["bitfinex-derivatives","BTCF0:USTF0",1617379262476,6.15715655,59478.0,59477.0,0.29208573]
["bitfinex-derivatives","BTCF0:USTF0",1617379262876,6.15715655,59478.0,59477.0,0.26808573]
["bitfinex-derivatives","BTCF0:USTF0",1617379263080,0.15715655,59478.0,59477.0,0.26808573]
["bitfinex-derivatives","BTCF0:USTF0",1617379263282,6.15715655,59478.0,59477.0,0.26218573]
["bitfinex-derivatives","BTCF0:USTF0",1617379263483,6.15715655,59478.0,59477.0,0.21668573]
["bitfinex-derivatives","BTCF0:USTF0",1617379263979,6.15715655,59478.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379263980,6.28290655,59478.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379264180,6.28290655,59478.0,59475.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617379264581,6.0,59476.0,59475.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617379264780,0.2,59477.0,59475.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617379264980,6.0,59476.0,59470.0,0.35114367]
["bitfinex-derivatives","BTCF0:USTF0",1617379265180,6.0,59476.0,59469.0,0.35118867]
["bitfinex-derivatives","BTCF0:USTF0",1617379266079,6.0,59476.0,59470.0,0.351206]
["bitfinex-derivatives","BTCF0:USTF0",1617379266280,0.10725655,59471.0,59470.0,0.351206]
["bitfinex-derivatives","BTCF0:USTF0",1617379266481,0.10725655,59471.0,59468.0,0.35131813]
["bitfinex-derivatives","BTCF0:USTF0",1617379266881,1.10725655,59471.0,59468.0,0.35131813]
["bitfinex-derivatives","BTCF0:USTF0",1617379267081,1.10725655,59471.0,59468.0,0.05931788]
["bitfinex-derivatives","BTCF0:USTF0",1617379267280,1.0,59469.0,59468.0,0.05931788]
["bitfinex-derivatives","BTCF0:USTF0",1617379267480,1.0,59469.0,59467.0,0.45863867]
["bitfinex-derivatives","BTCF0:USTF0",1617379267890,1.0,59469.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379268381,1.0,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379268685,6.0,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379269095,1.0,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379269287,6.0,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379269485,1.0,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379269881,6.0,59468.0,59467.0,0.45872425]
["bitfinex-derivatives","BTCF0:USTF0",1617379270383,6.0,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379270583,6.0,59468.0,59466.0,0.35151801]
["bitfinex-derivatives","BTCF0:USTF0",1617379270783,6.0,59468.0,59467.0,0.05931872]
["bitfinex-derivatives","BTCF0:USTF0",1617379271182,0.15785655,59471.0,59467.0,0.05931872]
["bitfinex-derivatives","BTCF0:USTF0",1617379271383,0.15785655,59471.0,59461.0,0.53681464]
["bitfinex-derivatives","BTCF0:USTF0",1617379271384,0.15785655,59471.0,59465.0,0.35149996]
["bitfinex-derivatives","BTCF0:USTF0",1617379271583,6.0,59468.0,59465.0,0.35149996]
["bitfinex-derivatives","BTCF0:USTF0",1617379271786,6.0,59468.0,59462.0,0.41031579]
["bitfinex-derivatives","BTCF0:USTF0",1617379272184,6.0,59468.0,59462.0,0.05931902]
["bitfinex-derivatives","BTCF0:USTF0",1617379272583,0.27107655,59463.0,59462.0,0.05931902]
["bitfinex-derivatives","BTCF0:USTF0",1617379272785,0.27107655,59463.0,59461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379273184,0.27107655,59463.0,59462.0,0.35115852]
["bitfinex-derivatives","BTCF0:USTF0",1617379273584,0.10725655,59463.0,59462.0,0.35115852]
["bitfinex-derivatives","BTCF0:USTF0",1617379273785,1.15825655,59463.0,59462.0,0.35115852]
["bitfinex-derivatives","BTCF0:USTF0",1617379277089,1.15825655,59463.0,59462.0,0.7806818]
["bitfinex-derivatives","BTCF0:USTF0",1617379277688,1.15825655,59463.0,59462.0,0.35115852]
["bitfinex-derivatives","BTCF0:USTF0",1617379281994,1.15825655,59463.0,59462.0,0.78131957]
["bitfinex-derivatives","BTCF0:USTF0",1617379282394,1.15825655,59463.0,59462.0,0.34355852]
["bitfinex-derivatives","BTCF0:USTF0",1617379282792,1.15825655,59463.0,59462.0,0.77390429]
["bitfinex-derivatives","BTCF0:USTF0",1617379283193,0.15825655,59463.0,59462.0,0.77390429]
["bitfinex-derivatives","BTCF0:USTF0",1617379283394,1.15825655,59463.0,59462.0,0.77390429]
["bitfinex-derivatives","BTCF0:USTF0",1617379285496,0.15825655,59463.0,59462.0,0.77390429]
["bitfinex-derivatives","BTCF0:USTF0",1617379285697,1.15825655,59463.0,59462.0,0.77390429]
["bitfinex-derivatives","BTCF0:USTF0",1617379288098,1.15825655,59463.0,59461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379288700,1.15825655,59463.0,59462.0,0.4301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379288999,0.15825655,59463.0,59462.0,0.4301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379289401,1.15825655,59463.0,59462.0,0.4301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379291405,0.15825655,59463.0,59462.0,0.4301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379291604,1.10725655,59463.0,59462.0,0.4301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379291805,0.10725655,59463.0,59462.0,0.4301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379292004,0.10725655,59463.0,59462.0,1.9301139]
["bitfinex-derivatives","BTCF0:USTF0",1617379292205,0.10725655,59463.0,59462.0,2.50764003]
["bitfinex-derivatives","BTCF0:USTF0",1617379292404,0.10725655,59463.0,59462.0,2.55774003]
["bitfinex-derivatives","BTCF0:USTF0",1617379292806,0.10725655,59463.0,59462.0,2.50764003]
["bitfinex-derivatives","BTCF0:USTF0",1617379293205,0.10725655,59463.0,59462.0,3.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1617379293605,0.10626826,59463.0,59462.0,3.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1617379293805,0.10626826,59463.0,59462.0,3.74111278]
["bitfinex-derivatives","BTCF0:USTF0",1617379294005,0.10626826,59463.0,59462.0,3.79211278]
["bitfinex-derivatives","BTCF0:USTF0",1617379294205,0.10626826,59463.0,59462.0,3.74111278]
["bitfinex-derivatives","BTCF0:USTF0",1617379294405,0.10626826,59463.0,59462.0,3.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1617379294605,0.15686826,59463.0,59462.0,3.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1617379294806,0.10626826,59463.0,59462.0,3.74087169]
["bitfinex-derivatives","BTCF0:USTF0",1617379295208,0.10626826,59463.0,59462.0,3.79067169]
["bitfinex-derivatives","BTCF0:USTF0",1617379295407,0.0504,59486.0,59462.0,3.79067169]
["bitfinex-derivatives","BTCF0:USTF0",1617379295808,1.0,59489.0,59462.0,3.79067169]
["bitfinex-derivatives","BTCF0:USTF0",1617379296009,1.0,59489.0,59485.0,0.91890448]
["bitfinex-derivatives","BTCF0:USTF0",1617379296209,1.0,59489.0,59485.0,1.08626448]
["bitfinex-derivatives","BTCF0:USTF0",1617379296409,1.0,59489.0,59488.0,0.43010226]
["bitfinex-derivatives","BTCF0:USTF0",1617379296609,1.0,59489.0,59488.0,0.53735881]
["bitfinex-derivatives","BTCF0:USTF0",1617379296810,1.0,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379297211,1.0,59489.0,59488.0,0.53731944]
["bitfinex-derivatives","BTCF0:USTF0",1617379297611,1.0,59492.0,59488.0,0.53731944]
["bitfinex-derivatives","BTCF0:USTF0",1617379297813,0.0508,59494.0,59488.0,0.53731944]
["bitfinex-derivatives","BTCF0:USTF0",1617379298012,0.0508,59494.0,59491.0,0.43001642]
["bitfinex-derivatives","BTCF0:USTF0",1617379298413,1.0504,59499.0,59491.0,0.43001642]
["bitfinex-derivatives","BTCF0:USTF0",1617379298612,1.34557607,59499.0,59493.0,0.43000775]
["bitfinex-derivatives","BTCF0:USTF0",1617379298812,0.34557607,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379299213,1.0504,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379299614,1.0504,59499.0,59498.0,0.22248655]
["bitfinex-derivatives","BTCF0:USTF0",1617379299815,1.0504,59499.0,59498.0,0.18218655]
["bitfinex-derivatives","BTCF0:USTF0",1617379300015,1.0504,59499.0,59498.0,0.61141013]
["bitfinex-derivatives","BTCF0:USTF0",1617379300615,1.0,59499.0,59498.0,0.61141013]
["bitfinex-derivatives","BTCF0:USTF0",1617379302719,1.0,59501.0,59498.0,0.61141013]
["bitfinex-derivatives","BTCF0:USTF0",1617379303118,1.0,59502.0,59498.0,0.61141013]
["bitfinex-derivatives","BTCF0:USTF0",1617379303519,1.0,59501.0,59499.0,0.42848057]
["bitfinex-derivatives","BTCF0:USTF0",1617379303718,0.10725655,59503.0,59499.0,0.42848057]
["bitfinex-derivatives","BTCF0:USTF0",1617379303719,1.0,59502.0,59499.0,0.42848057]
["bitfinex-derivatives","BTCF0:USTF0",1617379304319,1.0,59502.0,59500.0,0.42862079]
["bitfinex-derivatives","BTCF0:USTF0",1617379305121,1.0,59502.0,59498.0,0.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617379305320,1.0,59501.0,59498.0,0.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617379305522,0.0496,59500.0,59498.0,0.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617379305720,0.94071098,59499.0,59498.0,0.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617379305921,1.0,59499.0,59498.0,0.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617379307622,0.24299655,59503.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379307821,1.0,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379308623,1.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379309427,1.0505,59499.0,59498.0,0.53454945]
["bitfinex-derivatives","BTCF0:USTF0",1617379309626,1.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379310628,1.0505,59499.0,59498.0,0.53464945]
["bitfinex-derivatives","BTCF0:USTF0",1617379311027,1.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379311227,0.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379313029,1.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379313230,0.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379313630,1.0505,59499.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379314830,0.10725655,59503.0,59498.0,0.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1617379315030,1.0,59507.0,59498.0,2.14324945]
["bitfinex-derivatives","BTCF0:USTF0",1617379315231,1.0,59507.0,59499.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617379315431,0.29445316,59511.0,59498.0,2.14324945]
["bitfinex-derivatives","BTCF0:USTF0",1617379315631,0.49068986,59525.0,59498.0,2.14324945]
["bitfinex-derivatives","BTCF0:USTF0",1617379315632,1.0,59508.0,59504.0,0.34977284]
["bitfinex-derivatives","BTCF0:USTF0",1617379316031,1.0511,59507.0,59504.0,0.34977284]
["bitfinex-derivatives","BTCF0:USTF0",1617379316432,1.0,59505.0,59504.0,0.34977284]
["bitfinex-derivatives","BTCF0:USTF0",1617379316632,1.0,59505.0,59503.0,0.34928287]
["bitfinex-derivatives","BTCF0:USTF0",1617379316831,1.0,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379317033,0.0511,59507.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379317232,0.73975655,59513.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379317433,0.051,59515.0,59505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617379318035,0.051,59515.0,59509.0,0.34844469]
["bitfinex-derivatives","BTCF0:USTF0",1617379318436,0.051,59515.0,59505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617379318437,0.051,59515.0,59512.0,0.34824876]
["bitfinex-derivatives","BTCF0:USTF0",1617379318833,0.051,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379319034,1.0,59520.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379319435,0.10725655,59528.0,59514.0,0.45525081]
["bitfinex-derivatives","BTCF0:USTF0",1617379319835,1.0,59516.0,59514.0,0.45525081]
["bitfinex-derivatives","BTCF0:USTF0",1617379320035,1.0,59517.0,59514.0,0.45525081]
["bitfinex-derivatives","BTCF0:USTF0",1617379320835,1.0,59517.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379321337,1.0,59516.0,59514.0,0.45523876]
["bitfinex-derivatives","BTCF0:USTF0",1617379321737,0.94072768,59515.0,59514.0,0.45523876]
["bitfinex-derivatives","BTCF0:USTF0",1617379321936,1.0,59516.0,59514.0,0.45523876]
["bitfinex-derivatives","BTCF0:USTF0",1617379322337,0.26367292,59515.0,59514.0,0.45523876]
["bitfinex-derivatives","BTCF0:USTF0",1617379323040,1.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379323339,0.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379323539,1.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379323941,0.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379324140,4.15197292,59515.0,59514.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617379324541,4.15197292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379324940,1.37092947,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379325544,1.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379325943,0.26367292,59515.0,59514.0,0.4552714]
["bitfinex-derivatives","BTCF0:USTF0",1617379326947,0.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379327345,0.26367292,59515.0,59514.0,0.4547276]
["bitfinex-derivatives","BTCF0:USTF0",1617379328249,0.26367292,59515.0,59514.0,0.5045276]
["bitfinex-derivatives","BTCF0:USTF0",1617379330750,0.26367292,59515.0,59514.0,0.4547276]
["bitfinex-derivatives","BTCF0:USTF0",1617379331551,0.26367292,59515.0,59514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379331950,0.26367292,59515.0,59514.0,0.45475769]
["bitfinex-derivatives","BTCF0:USTF0",1617379333052,0.26367292,59515.0,59514.0,1.95475769]
["bitfinex-derivatives","BTCF0:USTF0",1617379333252,0.26367292,59515.0,59514.0,2.37929117]
["bitfinex-derivatives","BTCF0:USTF0",1617379333653,0.26367292,59515.0,59514.0,2.46819377]
["bitfinex-derivatives","BTCF0:USTF0",1617379334056,0.26367292,59515.0,59514.0,2.86126315]
["bitfinex-derivatives","BTCF0:USTF0",1617379334658,0.26367292,59515.0,59514.0,2.95015561]
["bitfinex-derivatives","BTCF0:USTF0",1617379334659,0.26268523,59515.0,59514.0,2.95015561]
["bitfinex-derivatives","BTCF0:USTF0",1617379334860,0.0505,59544.0,59514.0,2.95015561]
["bitfinex-derivatives","BTCF0:USTF0",1617379335059,0.0505,59544.0,59515.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617379335260,0.0505,59544.0,59536.0,0.34632418]
["bitfinex-derivatives","BTCF0:USTF0",1617379335460,1.0,59556.0,59536.0,0.49348418]
["bitfinex-derivatives","BTCF0:USTF0",1617379335660,1.0,59556.0,59538.0,0.34620401]
["bitfinex-derivatives","BTCF0:USTF0",1617379336460,0.051,59558.0,59538.0,0.34620401]
["bitfinex-derivatives","BTCF0:USTF0",1617379336661,1.0,59555.0,59538.0,1.84620401]
["bitfinex-derivatives","BTCF0:USTF0",1617379336860,0.051,59558.0,59538.0,1.84620401]
["bitfinex-derivatives","BTCF0:USTF0",1617379336861,0.051,59558.0,59550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379337061,1.0,59557.0,59550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379337260,1.0,59557.0,59550.0,0.26484655]
["bitfinex-derivatives","BTCF0:USTF0",1617379337461,1.0,59552.0,59550.0,0.26484655]
["bitfinex-derivatives","BTCF0:USTF0",1617379337662,1.051,59558.0,59550.0,0.26484655]
["bitfinex-derivatives","BTCF0:USTF0",1617379338061,0.051,59558.0,59550.0,0.26484655]
["bitfinex-derivatives","BTCF0:USTF0",1617379338863,0.051,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379339065,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379340668,1.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379340869,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379341271,1.0,59559.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379341470,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379341872,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379341873,1.0,59561.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379342272,1.0,59560.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379342672,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379342872,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379343072,1.0,59561.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379343272,1.0,59559.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379343472,1.0,59560.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379343672,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379343872,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379344072,1.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379344474,1.0,59559.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379344672,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379345073,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379345274,0.0499,59562.0,59558.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617379345473,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379346275,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379346476,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379346876,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379347078,1.10725655,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379347277,0.10725655,59558.0,59557.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617379347477,0.10725655,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379350880,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379356989,0.0499,59562.0,59558.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617379357190,0.0499,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379358591,0.17233,59562.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379359396,1.0,59558.0,59557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379360395,1.0,59558.0,59557.0,0.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617379360795,1.0,59558.0,59557.0,0.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617379360995,1.10725655,59558.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379361196,0.0506,59557.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379361794,1.0,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379362596,1.0,59552.0,59536.0,0.34493658]
["bitfinex-derivatives","BTCF0:USTF0",1617379363195,0.0506,59557.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379364296,0.35762386,59557.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379364996,1.10725655,59546.0,59545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379365206,1.10725655,59546.0,59537.0,0.34545318]
["bitfinex-derivatives","BTCF0:USTF0",1617379365207,1.26747655,59546.0,59537.0,0.34545318]
["bitfinex-derivatives","BTCF0:USTF0",1617379365399,1.46747655,59546.0,59537.0,0.28105318]
["bitfinex-derivatives","BTCF0:USTF0",1617379365601,1.46747655,59546.0,59537.0,0.13085318]
["bitfinex-derivatives","BTCF0:USTF0",1617379365602,2.76747655,59546.0,59537.0,0.13085318]
["bitfinex-derivatives","BTCF0:USTF0",1617379365814,2.76747655,59546.0,59527.0,0.42240808]
["bitfinex-derivatives","BTCF0:USTF0",1617379365998,1.0,59538.0,59527.0,0.42240808]
["bitfinex-derivatives","BTCF0:USTF0",1617379366200,1.0,59528.0,59520.0,0.42295882]
["bitfinex-derivatives","BTCF0:USTF0",1617379366397,0.17055,59527.0,59520.0,0.42295882]
["bitfinex-derivatives","BTCF0:USTF0",1617379366799,0.17055,59527.0,59514.0,0.42348699]
["bitfinex-derivatives","BTCF0:USTF0",1617379367004,1.0,59521.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379367199,0.0504,59520.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379368698,1.0,59518.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379369099,1.10725655,59518.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379370504,1.0,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379370700,1.21485,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379371101,1.32210655,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379375104,0.32210655,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379375905,0.32111893,59512.0,59511.0,0.53076688]
["bitfinex-derivatives","BTCF0:USTF0",1617379376604,0.32111893,59512.0,59511.0,1.07210045]
["bitfinex-derivatives","BTCF0:USTF0",1617379376804,1.32111893,59512.0,59511.0,1.07210045]
["bitfinex-derivatives","BTCF0:USTF0",1617379377004,1.32111893,59512.0,59511.0,0.48946688]
["bitfinex-derivatives","BTCF0:USTF0",1617379377406,1.32111893,59512.0,59511.0,0.54872707]
["bitfinex-derivatives","BTCF0:USTF0",1617379377605,1.32111893,59512.0,59511.0,0.53212707]
["bitfinex-derivatives","BTCF0:USTF0",1617379377806,1.32111893,59512.0,59511.0,0.06101674]
["bitfinex-derivatives","BTCF0:USTF0",1617379378606,1.32111893,59512.0,59511.0,0.02931674]
["bitfinex-derivatives","BTCF0:USTF0",1617379379207,1.32111893,59512.0,59510.0,0.42474772]
["bitfinex-derivatives","BTCF0:USTF0",1617379379407,1.32111893,59512.0,59510.0,0.42274772]
["bitfinex-derivatives","BTCF0:USTF0",1617379379607,1.32111893,59512.0,59511.0,0.05926185]
["bitfinex-derivatives","BTCF0:USTF0",1617379379808,0.32111893,59512.0,59511.0,0.05926185]
["bitfinex-derivatives","BTCF0:USTF0",1617379380009,1.0,59511.0,59508.0,0.05926307]
["bitfinex-derivatives","BTCF0:USTF0",1617379380409,1.32111893,59512.0,59508.0,0.05926307]
["bitfinex-derivatives","BTCF0:USTF0",1617379380810,0.32111893,59512.0,59508.0,0.05926307]
["bitfinex-derivatives","BTCF0:USTF0",1617379381009,1.0,59510.0,59508.0,0.05926307]
["bitfinex-derivatives","BTCF0:USTF0",1617379381411,1.0,59509.0,59508.0,0.05926307]
["bitfinex-derivatives","BTCF0:USTF0",1617379383413,0.0499,59512.0,59508.0,0.05926307]
["bitfinex-derivatives","BTCF0:USTF0",1617379383811,0.0499,59512.0,59510.0,0.4823466]
["bitfinex-derivatives","BTCF0:USTF0",1617379384812,0.0499,59512.0,59511.0,0.48229111]
["bitfinex-derivatives","BTCF0:USTF0",1617379386016,1.0499,59512.0,59511.0,0.48229111]
["bitfinex-derivatives","BTCF0:USTF0",1617379386415,0.0499,59512.0,59511.0,0.48229111]
["bitfinex-derivatives","BTCF0:USTF0",1617379386814,0.0499,59512.0,59508.0,0.05925719]
["bitfinex-derivatives","BTCF0:USTF0",1617379386815,1.0499,59512.0,59508.0,0.05925719]
["bitfinex-derivatives","BTCF0:USTF0",1617379387214,0.10725655,59509.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379387414,0.10725655,59509.0,59507.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617379387919,0.94072939,59508.0,59507.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617379388124,1.0,59508.0,59507.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617379389518,1.0,59508.0,59496.0,0.48362753]
["bitfinex-derivatives","BTCF0:USTF0",1617379389717,0.051,59507.0,59496.0,0.48362753]
["bitfinex-derivatives","BTCF0:USTF0",1617379390120,1.0,59497.0,59495.0,0.48379137]
["bitfinex-derivatives","BTCF0:USTF0",1617379390318,1.12323,59497.0,59495.0,0.48379137]
["bitfinex-derivatives","BTCF0:USTF0",1617379390519,1.12323,59497.0,59465.0,0.96758273]
["bitfinex-derivatives","BTCF0:USTF0",1617379390520,1.12323,59497.0,59492.0,0.48400973]
["bitfinex-derivatives","BTCF0:USTF0",1617379390919,1.12323,59497.0,59496.0,0.34865688]
["bitfinex-derivatives","BTCF0:USTF0",1617379391122,1.23048655,59497.0,59496.0,0.34865688]
["bitfinex-derivatives","BTCF0:USTF0",1617379391318,0.28098655,59497.0,59496.0,0.34865688]
["bitfinex-derivatives","BTCF0:USTF0",1617379391720,1.28098655,59497.0,59496.0,0.34865688]
["bitfinex-derivatives","BTCF0:USTF0",1617379392621,1.28098655,59497.0,59496.0,0.34475688]
["bitfinex-derivatives","BTCF0:USTF0",1617379392824,0.28098655,59497.0,59496.0,0.33375688]
["bitfinex-derivatives","BTCF0:USTF0",1617379393022,1.28098655,59497.0,59496.0,0.33375688]
["bitfinex-derivatives","BTCF0:USTF0",1617379394024,1.28098655,59497.0,59492.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1617379394724,1.0,59493.0,59492.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1617379394925,1.0,59493.0,59492.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1617379395826,1.051,59493.0,59492.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1617379397026,1.051,59493.0,59492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1617379398728,1.051,59493.0,59476.0,0.48306277]
["bitfinex-derivatives","BTCF0:USTF0",1617379399026,1.051,59493.0,59474.0,0.48336054]
["bitfinex-derivatives","BTCF0:USTF0",1617379399226,1.0,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379399427,1.15102,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379399627,1.0,59478.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379400228,0.15102,59479.0,59476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379400428,0.05011183,59478.0,59477.0,0.4253286]
["bitfinex-derivatives","BTCF0:USTF0",1617379401231,0.15736838,59478.0,59477.0,0.4253286]
["bitfinex-derivatives","BTCF0:USTF0",1617379402631,0.15736838,59478.0,59477.0,0.2944286]
["bitfinex-derivatives","BTCF0:USTF0",1617379402833,1.15736838,59478.0,59477.0,0.2273286]
["bitfinex-derivatives","BTCF0:USTF0",1617379403033,1.15736838,59478.0,59467.0,0.48393359]
["bitfinex-derivatives","BTCF0:USTF0",1617379403233,0.10725655,59468.0,59467.0,0.47602821]
["bitfinex-derivatives","BTCF0:USTF0",1617379403433,0.10725655,59468.0,59456.0,0.54226254]
["bitfinex-derivatives","BTCF0:USTF0",1617379403834,0.10725655,59468.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379403835,1.14988,59460.0,59454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379404635,1.14988,59460.0,59454.0,0.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617379404833,1.0,59457.0,59454.0,0.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617379405034,1.0,59455.0,59454.0,0.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617379405235,1.10725655,59455.0,59454.0,0.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617379405834,1.10725655,59455.0,59448.0,0.54309308]
["bitfinex-derivatives","BTCF0:USTF0",1617379406034,1.10725655,59455.0,59447.0,0.54316644]
["bitfinex-derivatives","BTCF0:USTF0",1617379406234,1.0,59449.0,59447.0,0.54316644]
["bitfinex-derivatives","BTCF0:USTF0",1617379406635,1.0,59448.0,59447.0,0.54316644]
["bitfinex-derivatives","BTCF0:USTF0",1617379406835,1.15589,59448.0,59446.0,0.54329731]
["bitfinex-derivatives","BTCF0:USTF0",1617379407235,0.10725655,59447.0,59446.0,0.54329731]
["bitfinex-derivatives","BTCF0:USTF0",1617379407434,0.10725655,59447.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379407435,0.10725655,59447.0,59445.0,0.65066119]
["bitfinex-derivatives","BTCF0:USTF0",1617379408236,0.10725655,59447.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379411639,0.0503,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379412739,0.10725655,59447.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379412940,0.0494116,59456.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379413340,0.15666815,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379417550,1.15666815,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379417749,0.15666815,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379417949,1.15666815,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379418149,0.15666815,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379418349,1.15666815,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379418550,1.31046815,59456.0,59443.0,0.48399564]
["bitfinex-derivatives","BTCF0:USTF0",1617379419351,1.2032116,59456.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379419550,0.0494116,59456.0,59454.0,0.34849374]
["bitfinex-derivatives","BTCF0:USTF0",1617379419950,0.0494116,59456.0,59455.0,0.34843415]
["bitfinex-derivatives","BTCF0:USTF0",1617379421351,0.15666815,59456.0,59455.0,0.34843415]
["bitfinex-derivatives","BTCF0:USTF0",1617379422953,0.15567966,59456.0,59455.0,0.77514992]
["bitfinex-derivatives","BTCF0:USTF0",1617379426157,0.15567966,59456.0,59455.0,1.25977041]
["bitfinex-derivatives","BTCF0:USTF0",1617379426556,0.15567966,59456.0,59455.0,0.77514992]
["bitfinex-derivatives","BTCF0:USTF0",1617379427560,0.15567966,59456.0,59455.0,1.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1617379428962,0.10725655,59456.0,59455.0,2.75978445]
["bitfinex-derivatives","BTCF0:USTF0",1617379429360,0.10725655,59456.0,59455.0,2.90803787]
["bitfinex-derivatives","BTCF0:USTF0",1617379429962,0.10725655,59456.0,59455.0,2.81908582]
["bitfinex-derivatives","BTCF0:USTF0",1617379430361,0.10725655,59456.0,59455.0,2.90803611]
["bitfinex-derivatives","BTCF0:USTF0",1617379431363,0.15705655,59456.0,59455.0,3.45055898]
["bitfinex-derivatives","BTCF0:USTF0",1617379431663,0.10725655,59456.0,59455.0,3.45055898]
["bitfinex-derivatives","BTCF0:USTF0",1617379432465,0.10725655,59456.0,59455.0,3.50085898]
["bitfinex-derivatives","BTCF0:USTF0",1617379432664,0.10725655,59456.0,59455.0,3.45055898]
["bitfinex-derivatives","BTCF0:USTF0",1617379434967,0.10626816,59456.0,59455.0,2.90803611]
["bitfinex-derivatives","BTCF0:USTF0",1617379435973,0.22284816,59456.0,59455.0,1.40803611]
["bitfinex-derivatives","BTCF0:USTF0",1617379436771,0.22284816,59456.0,59455.0,1.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1617379437171,0.22284816,59456.0,59455.0,1.31909076]
["bitfinex-derivatives","BTCF0:USTF0",1617379437571,0.22284816,59456.0,59455.0,1.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1617379439171,0.22284816,59456.0,59455.0,1.19038445]
["bitfinex-derivatives","BTCF0:USTF0",1617379439573,0.22284816,59456.0,59455.0,1.2456933]
["bitfinex-derivatives","BTCF0:USTF0",1617379439976,0.22284816,59456.0,59455.0,0.76105877]
["bitfinex-derivatives","BTCF0:USTF0",1617379440176,0.27284816,59456.0,59455.0,0.76105877]
["bitfinex-derivatives","BTCF0:USTF0",1617379440376,0.22284816,59456.0,59455.0,0.76105877]
["bitfinex-derivatives","BTCF0:USTF0",1617379440578,0.22284816,59456.0,59455.0,0.75935877]
["bitfinex-derivatives","BTCF0:USTF0",1617379441179,1.22284816,59456.0,59455.0,0.75935877]
["bitfinex-derivatives","BTCF0:USTF0",1617379441379,1.27284816,59456.0,59455.0,0.70004992]
["bitfinex-derivatives","BTCF0:USTF0",1617379442983,1.27284816,59456.0,59455.0,1.18808881]
["bitfinex-derivatives","BTCF0:USTF0",1617379443385,1.27284816,59456.0,59455.0,1.15008881]
["bitfinex-derivatives","BTCF0:USTF0",1617379443585,1.27284816,59456.0,59455.0,1.20940191]
["bitfinex-derivatives","BTCF0:USTF0",1617379443785,4.23214816,59456.0,59455.0,1.20940191]
["bitfinex-derivatives","BTCF0:USTF0",1617379443984,4.23214816,59456.0,59455.0,1.15008881]
["bitfinex-derivatives","BTCF0:USTF0",1617379444185,4.23214816,59456.0,59455.0,1.08288881]
["bitfinex-derivatives","BTCF0:USTF0",1617379444386,4.23214816,59456.0,59455.0,1.14220333]
["bitfinex-derivatives","BTCF0:USTF0",1617379444585,4.23214816,59456.0,59455.0,1.06220333]
["bitfinex-derivatives","BTCF0:USTF0",1617379444786,4.23214816,59456.0,59455.0,1.01170333]
["bitfinex-derivatives","BTCF0:USTF0",1617379444987,4.23214816,59456.0,59455.0,0.41726444]
["bitfinex-derivatives","BTCF0:USTF0",1617379445789,4.23214816,59456.0,59448.0,0.48896696]
["bitfinex-derivatives","BTCF0:USTF0",1617379446187,4.23214816,59456.0,59455.0,0.05931863]
["bitfinex-derivatives","BTCF0:USTF0",1617379446387,4.23214816,59456.0,59455.0,0.03421863]
["bitfinex-derivatives","BTCF0:USTF0",1617379446588,3.23214816,59456.0,59455.0,0.03421863]
["bitfinex-derivatives","BTCF0:USTF0",1617379446988,4.23214816,59456.0,59455.0,0.03421863]
["bitfinex-derivatives","BTCF0:USTF0",1617379447189,4.23214816,59456.0,59448.0,0.47196048]
["bitfinex-derivatives","BTCF0:USTF0",1617379447589,4.23214816,59456.0,59433.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1617379447590,0.10725655,59449.0,59440.0,0.54747159]
["bitfinex-derivatives","BTCF0:USTF0",1617379447791,0.0502,59448.0,59440.0,0.54747159]
["bitfinex-derivatives","BTCF0:USTF0",1617379448289,0.0502,59448.0,59439.0,0.5476021]
["bitfinex-derivatives","BTCF0:USTF0",1617379448688,1.0,59447.0,59438.0,0.54765774]
["bitfinex-derivatives","BTCF0:USTF0",1617379448889,1.0,59446.0,59438.0,0.54765774]
["bitfinex-derivatives","BTCF0:USTF0",1617379449290,1.0,59445.0,59439.0,0.45088433]
["bitfinex-derivatives","BTCF0:USTF0",1617379449489,0.10725655,59440.0,59439.0,0.45088433]
["bitfinex-derivatives","BTCF0:USTF0",1617379449690,0.24111655,59440.0,59433.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1617379450190,0.24012787,59440.0,59433.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1617379450689,0.29072787,59440.0,59433.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1617379450891,1.29072787,59440.0,59433.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1617379451491,0.10725655,59434.0,59433.0,0.05931749]
["bitfinex-derivatives","BTCF0:USTF0",1617379452090,0.10725655,59434.0,59433.0,0.05221749]
["bitfinex-derivatives","BTCF0:USTF0",1617379452291,0.10725655,59434.0,59433.0,0.03531749]
["bitfinex-derivatives","BTCF0:USTF0",1617379452490,0.10725655,59434.0,59433.0,0.01831749]
["bitfinex-derivatives","BTCF0:USTF0",1617379452691,0.15695655,59434.0,59433.0,0.01831749]
["bitfinex-derivatives","BTCF0:USTF0",1617379453093,0.15695655,59434.0,59433.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1617379453891,0.10725655,59434.0,59433.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1617379454291,0.25060655,59434.0,59433.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1617379457295,0.25060655,59434.0,59433.0,0.68862848]
["bitfinex-derivatives","BTCF0:USTF0",1617379457695,0.25060655,59434.0,59433.0,0.00161749]
["bitfinex-derivatives","BTCF0:USTF0",1617379459896,0.25060655,59434.0,59433.0,0.55004672]
["bitfinex-derivatives","BTCF0:USTF0",1617379460496,0.24961777,59434.0,59433.0,0.54842923]
["bitfinex-derivatives","BTCF0:USTF0",1617379460697,0.24961777,59434.0,59433.0,0.60775772]
["bitfinex-derivatives","BTCF0:USTF0",1617379461101,0.24961777,59434.0,59433.0,0.54265772]
["bitfinex-derivatives","BTCF0:USTF0",1617379462299,0.24961777,59434.0,59433.0,0.52245772]
["bitfinex-derivatives","BTCF0:USTF0",1617379462500,0.24961777,59434.0,59433.0,1.00882764]
["bitfinex-derivatives","BTCF0:USTF0",1617379462699,0.24961777,59434.0,59433.0,0.93622764]
["bitfinex-derivatives","BTCF0:USTF0",1617379462900,0.24961777,59434.0,59433.0,0.86889915]
["bitfinex-derivatives","BTCF0:USTF0",1617379463101,0.24961777,59434.0,59433.0,0.85329915]
["bitfinex-derivatives","BTCF0:USTF0",1617379463503,3.43891777,59434.0,59433.0,0.85329915]
["bitfinex-derivatives","BTCF0:USTF0",1617379464103,3.43891777,59434.0,59433.0,0.83309915]
["bitfinex-derivatives","BTCF0:USTF0",1617379464404,3.43891777,59434.0,59433.0,0.48986992]
["bitfinex-derivatives","BTCF0:USTF0",1617379464604,3.43891777,59434.0,59433.0,0.43956992]
["bitfinex-derivatives","BTCF0:USTF0",1617379464805,4.43891777,59434.0,59433.0,0.42906992]
["bitfinex-derivatives","BTCF0:USTF0",1617379465005,4.43891777,59434.0,59433.0,0.39796992]
["bitfinex-derivatives","BTCF0:USTF0",1617379465204,4.43891777,59434.0,59433.0,0.31426992]
["bitfinex-derivatives","BTCF0:USTF0",1617379465405,4.43891777,59434.0,59433.0,0.42423985]
["bitfinex-derivatives","BTCF0:USTF0",1617379465606,4.43891777,59434.0,59433.0,0.35963985]
["bitfinex-derivatives","BTCF0:USTF0",1617379466407,0.24961777,59434.0,59433.0,0.35963985]
["bitfinex-derivatives","BTCF0:USTF0",1617379466608,1.24961777,59434.0,59433.0,0.35963985]
["bitfinex-derivatives","BTCF0:USTF0",1617379467008,1.24961777,59434.0,59433.0,0.35453985]
["bitfinex-derivatives","BTCF0:USTF0",1617379467208,1.24961777,59434.0,59433.0,0.32923985]
["bitfinex-derivatives","BTCF0:USTF0",1617379467808,1.24961777,59434.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379467809,4.06141777,59434.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379468209,3.06141777,59434.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379468408,1.24961777,59434.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379468620,0.24961777,59434.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379469411,0.24961777,59434.0,59419.0,0.10445655]
["bitfinex-derivatives","BTCF0:USTF0",1617379469611,0.23416655,59420.0,59419.0,0.10115655]
["bitfinex-derivatives","BTCF0:USTF0",1617379469812,0.23416655,59420.0,59419.0,0.08425655]
["bitfinex-derivatives","BTCF0:USTF0",1617379470714,0.28506655,59420.0,59419.0,0.08425655]
["bitfinex-derivatives","BTCF0:USTF0",1617379470913,0.28506655,59420.0,59419.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379471114,3.60906655,59420.0,59419.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379471314,3.6080777,59420.0,59419.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379471513,3.6080777,59420.0,59415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617379474416,3.6080777,59420.0,59419.0,0.54824733]
["bitfinex-derivatives","BTCF0:USTF0",1617379475416,3.6080777,59420.0,59419.0,0.50574733]
["bitfinex-derivatives","BTCF0:USTF0",1617379475617,3.6080777,59420.0,59415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617379476417,4.6080777,59420.0,59415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617379476619,1.2840777,59420.0,59415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617379476819,0.2840777,59420.0,59415.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617379477019,1.0,59419.0,59415.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617379477218,0.2840777,59420.0,59415.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617379478823,1.0,59419.0,59415.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617379479220,1.0,59419.0,59415.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1617379479621,1.0,59419.0,59415.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1617379479822,3.1444,59409.0,59408.0,0.67856838]
["bitfinex-derivatives","BTCF0:USTF0",1617379480424,3.1444,59409.0,59408.0,0.66136838]
["bitfinex-derivatives","BTCF0:USTF0",1617379480624,3.1444,59409.0,59408.0,0.48957271]
["bitfinex-derivatives","BTCF0:USTF0",1617379481425,3.1444,59409.0,59408.0,0.31877271]
["bitfinex-derivatives","BTCF0:USTF0",1617379481426,4.1444,59409.0,59408.0,0.31877271]
["bitfinex-derivatives","BTCF0:USTF0",1617379481625,4.25165655,59409.0,59408.0,0.31877271]
["bitfinex-derivatives","BTCF0:USTF0",1617379482624,4.25165655,59409.0,59408.0,0.28527271]
["bitfinex-derivatives","BTCF0:USTF0",1617379482625,3.25066741,59409.0,59408.0,0.28527271]
["bitfinex-derivatives","BTCF0:USTF0",1617379484028,3.25066741,59409.0,59408.0,0.28177271]
["bitfinex-derivatives","BTCF0:USTF0",1617379484224,3.25066741,59409.0,59408.0,0.27827271]
["bitfinex-derivatives","BTCF0:USTF0",1617379484424,4.25066741,59409.0,59408.0,0.27827271]
["bitfinex-derivatives","BTCF0:USTF0",1617379484630,3.25066741,59409.0,59408.0,0.27827271]
["bitfinex-derivatives","BTCF0:USTF0",1617379487231,3.25066741,59409.0,59398.0,0.54811008]
["bitfinex-derivatives","BTCF0:USTF0",1617379487730,3.14341086,59409.0,59408.0,0.43065858]
["bitfinex-derivatives","BTCF0:USTF0",1617379487930,3.14341086,59409.0,59408.0,0.41725858]
["bitfinex-derivatives","BTCF0:USTF0",1617379488531,3.14341086,59409.0,59408.0,0.38775858]
["bitfinex-derivatives","BTCF0:USTF0",1617379489631,3.25066741,59409.0,59408.0,0.38775858]
["bitfinex-derivatives","BTCF0:USTF0",1617379491032,3.25066741,59409.0,59408.0,0.31255858]
["bitfinex-derivatives","BTCF0:USTF0",1617379492832,3.24967827,59409.0,59408.0,0.31255858]
["bitfinex-derivatives","BTCF0:USTF0",1617379493139,0.10725655,59409.0,59408.0,0.31255858]
["bitfinex-derivatives","BTCF0:USTF0",1617379493334,0.10725655,59409.0,59408.0,0.29555858]
["bitfinex-derivatives","BTCF0:USTF0",1617379493743,0.10725655,59409.0,59408.0,0.40281513]
["bitfinex-derivatives","BTCF0:USTF0",1617379493933,0.10725655,59409.0,59408.0,0.95176366]
["bitfinex-derivatives","BTCF0:USTF0",1617379494535,0.15755655,59409.0,59408.0,0.95176366]
["bitfinex-derivatives","BTCF0:USTF0",1617379496337,0.10725655,59409.0,59408.0,0.95176366]
["bitfinex-derivatives","BTCF0:USTF0",1617379499445,0.10725655,59409.0,59408.0,1.44200114]
["bitfinex-derivatives","BTCF0:USTF0",1617379501847,0.21176655,59409.0,59408.0,1.44200114]
["bitfinex-derivatives","BTCF0:USTF0",1617379502649,0.21176655,59409.0,59408.0,0.78579606]
["bitfinex-derivatives","BTCF0:USTF0",1617379502849,0.26256655,59409.0,59408.0,0.78579606]
["bitfinex-derivatives","BTCF0:USTF0",1617379503051,3.68907741,59409.0,59408.0,1.33656365]
["bitfinex-derivatives","BTCF0:USTF0",1617379503449,3.68907741,59409.0,59408.0,1.31506365]
["bitfinex-derivatives","BTCF0:USTF0",1617379503650,3.68907741,59409.0,59408.0,0.76429606]
["bitfinex-derivatives","BTCF0:USTF0",1617379504652,3.68907741,59409.0,59408.0,0.74749606]
["bitfinex-derivatives","BTCF0:USTF0",1617379507759,3.68907741,59409.0,59408.0,0.74569606]
["bitfinex-derivatives","BTCF0:USTF0",1617379507958,3.68907741,59409.0,59408.0,0.61279606]
["bitfinex-derivatives","BTCF0:USTF0",1617379508159,3.68907741,59409.0,59408.0,0.45189606]
["bitfinex-derivatives","BTCF0:USTF0",1617379508360,3.68907741,59409.0,59408.0,0.44739606]
["bitfinex-derivatives","BTCF0:USTF0",1617379509660,3.68907741,59409.0,59408.0,0.43069606]
["bitfinex-derivatives","BTCF0:USTF0",1617379510560,0.26157741,59409.0,59408.0,0.43069606]
["bitfinex-derivatives","BTCF0:USTF0",1617379511161,0.26157741,59409.0,59408.0,0.40569606]
["bitfinex-derivatives","BTCF0:USTF0",1617379513362,0.26157741,59409.0,59408.0,0.37309606]
["bitfinex-derivatives","BTCF0:USTF0",1617379514566,0.26157741,59409.0,59408.0,0.35599606]
["bitfinex-derivatives","BTCF0:USTF0",1617379515167,0.26157741,59409.0,59408.0,0.35429606]
["bitfinex-derivatives","BTCF0:USTF0",1617379515567,0.26157741,59409.0,59408.0,0.32919606]
["bitfinex-derivatives","BTCF0:USTF0",1617379519269,0.26157741,59409.0,59408.0,0.32569606]
["bitfinex-derivatives","BTCF0:USTF0",1617379519469,0.26157741,59409.0,59408.0,0.31239606]
["bitfinex-derivatives","BTCF0:USTF0",1617379520070,0.26157741,59409.0,59408.0,0.30809606]
["bitfinex-derivatives","BTCF0:USTF0",1617379520268,0.26157741,59409.0,59408.0,0.29889606]
["bitfinex-derivatives","BTCF0:USTF0",1617379520669,0.26157741,59409.0,59408.0,0.27339606]
["bitfinex-derivatives","BTCF0:USTF0",1617379522070,0.26157741,59409.0,59408.0,0.25659606]
["bitfinex-derivatives","BTCF0:USTF0",1617379523471,0.26157741,59409.0,59408.0,0.22289606]
["bitfinex-derivatives","BTCF0:USTF0",1617379524573,0.26157741,59409.0,59398.0,0.55163161]
["bitfinex-derivatives","BTCF0:USTF0",1617379524774,3.4231,59400.0,59398.0,0.55163161]
["bitfinex-derivatives","BTCF0:USTF0",1617379524974,3.4231,59400.0,59396.0,0.54925057]
["bitfinex-derivatives","BTCF0:USTF0",1617379525374,0.15706741,59409.0,59396.0,0.54925057]
["bitfinex-derivatives","BTCF0:USTF0",1617379525573,0.15706741,59409.0,59396.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1617379525874,0.10725655,59397.0,59396.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1617379526076,0.10725655,59397.0,59396.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1617379526476,0.10626709,59397.0,59396.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1617379526673,3.32576709,59397.0,59387.0,0.68894361]
["bitfinex-derivatives","BTCF0:USTF0",1617379527876,0.10725655,59388.0,59387.0,0.68894361]
["bitfinex-derivatives","BTCF0:USTF0",1617379528074,0.22060655,59388.0,59387.0,0.68894361]
["bitfinex-derivatives","BTCF0:USTF0",1617379528274,0.22060655,59388.0,59386.0,0.68894768]
["bitfinex-derivatives","BTCF0:USTF0",1617379528474,3.072,59387.0,59386.0,0.68894768]
["bitfinex-derivatives","BTCF0:USTF0",1617379529075,3.072,59387.0,59386.0,1.12200318]
["bitfinex-derivatives","BTCF0:USTF0",1617379531476,0.15805655,59388.0,59386.0,1.12200318]
["bitfinex-derivatives","BTCF0:USTF0",1617379531677,0.15805655,59388.0,59386.0,1.25013318]
["bitfinex-derivatives","BTCF0:USTF0",1617379532079,0.15805655,59388.0,59387.0,1.12380469]
["bitfinex-derivatives","BTCF0:USTF0",1617379532277,0.10725655,59388.0,59387.0,1.12380469]
["bitfinex-derivatives","BTCF0:USTF0",1617379533479,0.10725655,59388.0,59387.0,1.17400469]
["bitfinex-derivatives","BTCF0:USTF0",1617379534081,0.10725655,59388.0,59387.0,1.17220469]
["bitfinex-derivatives","BTCF0:USTF0",1617379534479,0.10725655,59388.0,59387.0,0.74025551]
["bitfinex-derivatives","BTCF0:USTF0",1617379534679,0.10725655,59388.0,59387.0,0.69005551]
["bitfinex-derivatives","BTCF0:USTF0",1617379535279,0.10725655,59388.0,59387.0,1.2421064]
["bitfinex-derivatives","BTCF0:USTF0",1617379536780,0.15745655,59388.0,59387.0,1.2421064]
["bitfinex-derivatives","BTCF0:USTF0",1617379536980,0.10626707,59388.0,59387.0,1.2421064]
["bitfinex-derivatives","BTCF0:USTF0",1617379538987,0.10626707,59388.0,59387.0,1.04476766]
["bitfinex-derivatives","BTCF0:USTF0",1617379539787,0.15736707,59388.0,59387.0,1.04476766]
["bitfinex-derivatives","BTCF0:USTF0",1617379540388,0.15736707,59388.0,59387.0,1.04226766]
["bitfinex-derivatives","BTCF0:USTF0",1617379540787,3.07566707,59388.0,59387.0,1.01706766]
["bitfinex-derivatives","BTCF0:USTF0",1617379541990,3.07566707,59388.0,59387.0,1.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1617379543393,3.07566707,59388.0,59387.0,1.05096766]
["bitfinex-derivatives","BTCF0:USTF0",1617379543594,3.07566707,59388.0,59387.0,1.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1617379543793,0.15736707,59388.0,59387.0,1.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1617379544393,0.15736707,59388.0,59387.0,0.93296766]
["bitfinex-derivatives","BTCF0:USTF0",1617379544592,0.15736707,59388.0,59387.0,0.93036766]
["bitfinex-derivatives","BTCF0:USTF0",1617379544795,0.15736707,59388.0,59387.0,0.85506766]
["bitfinex-derivatives","BTCF0:USTF0",1617379544994,0.15736707,59388.0,59387.0,0.84426766]
["bitfinex-derivatives","BTCF0:USTF0",1617379545395,0.15736707,59388.0,59387.0,0.42621677]
["bitfinex-derivatives","BTCF0:USTF0",1617379545596,0.15736707,59388.0,59387.0,0.35371677]
["bitfinex-derivatives","BTCF0:USTF0",1617379545795,0.15736707,59388.0,59387.0,0.32681677]
["bitfinex-derivatives","BTCF0:USTF0",1617379545995,0.15736707,59388.0,59387.0,0.30161677]
["bitfinex-derivatives","BTCF0:USTF0",1617379546999,0.10626707,59388.0,59387.0,0.30161677]
["bitfinex-derivatives","BTCF0:USTF0",1617379548902,1.10626707,59388.0,59387.0,0.30161677]
["bitfinex-derivatives","BTCF0:USTF0",1617379549101,1.30706707,59388.0,59387.0,0.30161677]
["bitfinex-derivatives","BTCF0:USTF0",1617379549304,2.8491,59371.0,59367.0,0.68863904]
["bitfinex-derivatives","BTCF0:USTF0",1617379549503,3.00101,59371.0,59367.0,0.68863904]
["bitfinex-derivatives","BTCF0:USTF0",1617379550104,0.10725655,59368.0,59367.0,0.68863904]
["bitfinex-derivatives","BTCF0:USTF0",1617379550303,0.10725655,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379550304,0.10725655,59368.0,59366.0,0.79597175]
["bitfinex-derivatives","BTCF0:USTF0",1617379550604,0.1062667,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379551807,0.1062667,59368.0,59366.0,0.79597894]
["bitfinex-derivatives","BTCF0:USTF0",1617379552710,0.1062667,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379554212,0.1062667,59368.0,59366.0,0.79598535]
["bitfinex-derivatives","BTCF0:USTF0",1617379554714,0.1062667,59368.0,59367.0,0.68936724]
["bitfinex-derivatives","BTCF0:USTF0",1617379555515,0.1062667,59368.0,59367.0,1.24085183]
["bitfinex-derivatives","BTCF0:USTF0",1617379557918,2.6540667,59368.0,59367.0,1.24085183]
["bitfinex-derivatives","BTCF0:USTF0",1617379558317,2.6540667,59368.0,59367.0,0.55148459]
["bitfinex-derivatives","BTCF0:USTF0",1617379559220,0.1062667,59368.0,59367.0,0.55148459]
["bitfinex-derivatives","BTCF0:USTF0",1617379560020,0.1062667,59368.0,59367.0,0.65874114]
["bitfinex-derivatives","BTCF0:USTF0",1617379561021,0.1062667,59368.0,59367.0,1.15051277]
["bitfinex-derivatives","BTCF0:USTF0",1617379561221,0.1062667,59368.0,59367.0,1.04325622]
["bitfinex-derivatives","BTCF0:USTF0",1617379562222,0.20607683,59368.0,59367.0,1.04325622]
["bitfinex-derivatives","BTCF0:USTF0",1617379572342,0.20508689,59368.0,59367.0,0.49177163]
["bitfinex-derivatives","BTCF0:USTF0",1617379577049,0.32603689,59368.0,59367.0,0.49177163]
["bitfinex-derivatives","BTCF0:USTF0",1617379579657,0.20508689,59368.0,59367.0,0.49177163]
["bitfinex-derivatives","BTCF0:USTF0",1617379580255,0.20508689,59368.0,59367.0,1.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1617379582957,0.20409686,59368.0,59367.0,1.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1617379583357,0.20409686,59368.0,59367.0,0.59902818]
["bitfinex-derivatives","BTCF0:USTF0",1617379583558,0.34342686,59368.0,59367.0,0.59902818]
["bitfinex-derivatives","BTCF0:USTF0",1617379586361,0.20409686,59368.0,59367.0,0.59902818]
["bitfinex-derivatives","BTCF0:USTF0",1617379588264,0.20409686,59368.0,59367.0,0.74600818]
["bitfinex-derivatives","BTCF0:USTF0",1617379589367,0.20409686,59368.0,59367.0,1.29757988]
["bitfinex-derivatives","BTCF0:USTF0",1617379589569,0.25409686,59368.0,59367.0,1.29757988]
["bitfinex-derivatives","BTCF0:USTF0",1617379589768,0.20409686,59368.0,59367.0,1.29757988]
["bitfinex-derivatives","BTCF0:USTF0",1617379591272,0.20409686,59368.0,59367.0,0.74600818]
["bitfinex-derivatives","BTCF0:USTF0",1617379591672,0.20409686,59368.0,59367.0,1.29753942]
["bitfinex-derivatives","BTCF0:USTF0",1617379593377,0.25399686,59368.0,59367.0,1.29753942]
["bitfinex-derivatives","BTCF0:USTF0",1617379593577,0.20409686,59368.0,59367.0,1.29753942]
["bitfinex-derivatives","BTCF0:USTF0",1617379594478,0.2031069,59368.0,59367.0,1.29753942]
["bitfinex-derivatives","BTCF0:USTF0",1617379598081,0.2031069,59368.0,59367.0,1.15055942]
["bitfinex-derivatives","BTCF0:USTF0",1617379599480,0.2533069,59368.0,59367.0,1.15055942]
["bitfinex-derivatives","BTCF0:USTF0",1617379600483,0.2031069,59368.0,59367.0,1.04330287]
["bitfinex-derivatives","BTCF0:USTF0",1617379601084,0.2031069,59368.0,59367.0,1.03560287]
["bitfinex-derivatives","BTCF0:USTF0",1617379601484,0.2539069,59368.0,59367.0,1.03560287]
["bitfinex-derivatives","BTCF0:USTF0",1617379602088,0.2031069,59368.0,59367.0,1.03560287]
["bitfinex-derivatives","BTCF0:USTF0",1617379605092,0.2031069,59368.0,59367.0,0.47737163]
["bitfinex-derivatives","BTCF0:USTF0",1617379605494,0.2541069,59368.0,59367.0,0.47737163]
["bitfinex-derivatives","BTCF0:USTF0",1617379606091,0.2541069,59368.0,59367.0,1.03019472]
["bitfinex-derivatives","BTCF0:USTF0",1617379606592,0.2031069,59368.0,59367.0,1.03019472]
["bitfinex-derivatives","BTCF0:USTF0",1617379606992,0.2031069,59368.0,59367.0,0.47737163]
["bitfinex-derivatives","BTCF0:USTF0",1617379607392,0.2031069,59368.0,59367.0,1.03019594]
["bitfinex-derivatives","BTCF0:USTF0",1617379607995,0.2536069,59368.0,59367.0,1.03019594]
["bitfinex-derivatives","BTCF0:USTF0",1617379609092,0.2031069,59368.0,59367.0,1.03019594]
["bitfinex-derivatives","BTCF0:USTF0",1617379610295,0.2031069,59368.0,59367.0,1.01359594]
["bitfinex-derivatives","BTCF0:USTF0",1617379612399,0.2031069,59368.0,59367.0,0.46077163]
["bitfinex-derivatives","BTCF0:USTF0",1617379614403,0.2031069,59368.0,59367.0,0.44507163]
["bitfinex-derivatives","BTCF0:USTF0",1617379614803,0.2031069,59368.0,59367.0,0.44247163]
["bitfinex-derivatives","BTCF0:USTF0",1617379615306,0.2031069,59368.0,59367.0,0.43267163]
["bitfinex-derivatives","BTCF0:USTF0",1617379615905,0.2031069,59368.0,59367.0,0.41847163]
["bitfinex-derivatives","BTCF0:USTF0",1617379616304,0.2031069,59368.0,59367.0,0.34367163]
["bitfinex-derivatives","BTCF0:USTF0",1617379617507,0.2031069,59368.0,59367.0,0.25907163]
["bitfinex-derivatives","BTCF0:USTF0",1617379617908,1.2031069,59368.0,59367.0,0.25907163]
["bitfinex-derivatives","BTCF0:USTF0",1617379618308,1.2031069,59368.0,59367.0,0.22097163]
["bitfinex-derivatives","BTCF0:USTF0",1617379618707,1.2031069,59368.0,59367.0,0.18007163]
["bitfinex-derivatives","BTCF0:USTF0",1617379619011,1.20516917,59368.0,59367.0,0.18007163]
["bitfinex-derivatives","BTCF0:USTF0",1617379619411,0.2031069,59368.0,59367.0,0.11217163]
["bitfinex-derivatives","BTCF0:USTF0",1617379619811,1.20517004,59368.0,59367.0,0.11217163]
["bitfinex-derivatives","BTCF0:USTF0",1617379620011,1.20517004,59368.0,59367.0,0.07017163]
["bitfinex-derivatives","BTCF0:USTF0",1617379620210,1.20517004,59368.0,59367.0,0.04497163]
["bitfinex-derivatives","BTCF0:USTF0",1617379620811,1.2031069,59368.0,59367.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1617379621411,1.2031069,59368.0,59367.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1617379621611,1.2031069,59368.0,59362.0,0.54166942]
["bitfinex-derivatives","BTCF0:USTF0",1617379621813,2.9933,59365.0,59362.0,0.51616942]
["bitfinex-derivatives","BTCF0:USTF0",1617379622016,0.18385,59364.0,59362.0,0.51616942]
["bitfinex-derivatives","BTCF0:USTF0",1617379623416,0.18385,59364.0,59362.0,0.51346942]
["bitfinex-derivatives","BTCF0:USTF0",1617379624419,0.18385,59364.0,59362.0,0.49916942]
["bitfinex-derivatives","BTCF0:USTF0",1617379624622,0.18385,59364.0,59362.0,0.49116942]
["bitfinex-derivatives","BTCF0:USTF0",1617379625221,0.18385,59364.0,59353.0,0.69162224]
["bitfinex-derivatives","BTCF0:USTF0",1617379625622,0.18385,59364.0,59352.0,0.69163133]
["bitfinex-derivatives","BTCF0:USTF0",1617379626622,0.10725655,59353.0,59352.0,0.69163133]
["bitfinex-derivatives","BTCF0:USTF0",1617379626822,0.15835655,59353.0,59352.0,0.69163133]
["bitfinex-derivatives","BTCF0:USTF0",1617379627024,0.1573664,59353.0,59352.0,0.69163133]
["bitfinex-derivatives","BTCF0:USTF0",1617379627822,0.1062664,59353.0,59352.0,0.69163133]
["bitfinex-derivatives","BTCF0:USTF0",1617379631729,0.1062664,59353.0,59352.0,0.67573133]
["bitfinex-derivatives","BTCF0:USTF0",1617379635032,2.8239664,59353.0,59352.0,0.67573133]
["bitfinex-derivatives","BTCF0:USTF0",1617379635231,2.8239664,59353.0,59352.0,1.22908238]
["bitfinex-derivatives","BTCF0:USTF0",1617379636535,0.1062664,59353.0,59352.0,1.22908238]
["bitfinex-derivatives","BTCF0:USTF0",1617379636935,0.1062664,59353.0,59352.0,1.72315236]
["bitfinex-derivatives","BTCF0:USTF0",1617379637335,0.10527623,59353.0,59352.0,1.72315236]
["bitfinex-derivatives","BTCF0:USTF0",1617379640440,0.10527623,59353.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379641042,3.30197623,59353.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379642338,0.10527623,59353.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379642738,0.10527623,59353.0,59352.0,1.73904994]
["bitfinex-derivatives","BTCF0:USTF0",1617379643441,0.10527623,59353.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379643841,0.10527623,59353.0,59352.0,1.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1617379644746,0.10527623,59353.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379645146,0.10527623,59353.0,59352.0,1.73886056]
["bitfinex-derivatives","BTCF0:USTF0",1617379645548,0.10527623,59353.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379647251,0.00206396,59367.0,59352.0,1.04742103]
["bitfinex-derivatives","BTCF0:USTF0",1617379647851,0.1008,59368.0,59366.0,0.49386127]
["bitfinex-derivatives","BTCF0:USTF0",1617379648251,0.1008,59368.0,59367.0,0.49385562]
["bitfinex-derivatives","BTCF0:USTF0",1617379648653,0.20805655,59368.0,59367.0,1.15422976]
["bitfinex-derivatives","BTCF0:USTF0",1617379650154,0.20805655,59368.0,59367.0,0.60111217]
["bitfinex-derivatives","BTCF0:USTF0",1617379651354,0.20805655,59368.0,59367.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1617379657662,0.25835655,59368.0,59367.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1617379657862,0.20805655,59368.0,59367.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1617379658868,0.25845655,59368.0,59367.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1617379659065,0.20805655,59368.0,59367.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1617379663371,0.20805655,59368.0,59367.0,1.129656]
["bitfinex-derivatives","BTCF0:USTF0",1617379664373,0.1008,59368.0,59367.0,1.129656]
["bitfinex-derivatives","BTCF0:USTF0",1617379664772,0.20805655,59368.0,59367.0,1.129656]
["bitfinex-derivatives","BTCF0:USTF0",1617379666480,0.20706661,59368.0,59367.0,1.129656]
["bitfinex-derivatives","BTCF0:USTF0",1617379667776,0.09981006,59368.0,59367.0,1.129656]
["bitfinex-derivatives","BTCF0:USTF0",1617379668175,0.09981006,59368.0,59367.0,3.31945064]
["bitfinex-derivatives","BTCF0:USTF0",1617379668577,0.09981006,59368.0,59367.0,6.92845064]
["bitfinex-derivatives","BTCF0:USTF0",1617379668777,0.09981006,59368.0,59367.0,7.88385488]
["bitfinex-derivatives","BTCF0:USTF0",1617379669377,0.09981006,59368.0,59367.0,8.02242527]
["bitfinex-derivatives","BTCF0:USTF0",1617379671079,0.09981006,59368.0,59367.0,4.41342527]
["bitfinex-derivatives","BTCF0:USTF0",1617379671281,0.05032584,59368.0,59367.0,5.39648964]
["bitfinex-derivatives","BTCF0:USTF0",1617379671484,0.05032584,59368.0,59367.0,5.25791925]
["bitfinex-derivatives","BTCF0:USTF0",1617379677993,0.04933619,59368.0,59367.0,4.27485488]
["bitfinex-derivatives","BTCF0:USTF0",1617379681193,0.04933619,59368.0,59367.0,4.42769488]
["bitfinex-derivatives","BTCF0:USTF0",1617379681393,2.6999,59399.0,59367.0,4.42769488]
["bitfinex-derivatives","BTCF0:USTF0",1617379681998,2.6999,59399.0,59393.0,0.48923466]
["bitfinex-derivatives","BTCF0:USTF0",1617379682395,2.7498,59399.0,59393.0,0.48923466]
["bitfinex-derivatives","BTCF0:USTF0",1617379682597,2.6999,59399.0,59394.0,0.48910676]
["bitfinex-derivatives","BTCF0:USTF0",1617379682996,2.6999,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379683197,0.10725655,59404.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379683797,0.10725655,59404.0,59398.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617379688604,0.15795655,59404.0,59398.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617379689204,0.10725655,59404.0,59398.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617379690207,0.15815655,59404.0,59398.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617379691207,0.10725655,59404.0,59398.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617379693111,0.10725655,59404.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379693309,0.23134655,59404.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379693712,0.23134655,59404.0,59398.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617379693911,2.7622,59399.0,59398.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617379695713,2.7622,59399.0,59398.0,0.09705655]
["bitfinex-derivatives","BTCF0:USTF0",1617379695714,2.8125,59399.0,59398.0,0.09705655]
["bitfinex-derivatives","BTCF0:USTF0",1617379696117,2.8125,59399.0,59390.0,0.48856382]
["bitfinex-derivatives","BTCF0:USTF0",1617379696615,2.8125,59399.0,59389.0,0.48866084]
["bitfinex-derivatives","BTCF0:USTF0",1617379696815,2.7622,59399.0,59389.0,0.48866084]
["bitfinex-derivatives","BTCF0:USTF0",1617379697017,2.7622,59399.0,59390.0,0.5958506]
["bitfinex-derivatives","BTCF0:USTF0",1617379698119,2.7622,59399.0,59391.0,0.48849773]
["bitfinex-derivatives","BTCF0:USTF0",1617379698519,2.7622,59399.0,59392.0,0.48838779]
["bitfinex-derivatives","BTCF0:USTF0",1617379698920,0.20206256,59412.0,59393.0,0.48830133]
["bitfinex-derivatives","BTCF0:USTF0",1617379699121,0.00206256,59412.0,59393.0,0.48830133]
["bitfinex-derivatives","BTCF0:USTF0",1617379699521,1.50206256,59413.0,59394.0,0.48823341]
["bitfinex-derivatives","BTCF0:USTF0",1617379700322,1.5,59413.0,59394.0,0.48823341]
["bitfinex-derivatives","BTCF0:USTF0",1617379700925,1.50206256,59413.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379701534,1.5,59413.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379702626,1.5,59413.0,59396.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617379703025,0.10725655,59397.0,59396.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617379703227,0.15785655,59397.0,59396.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617379703627,0.10725655,59397.0,59396.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617379704933,0.10725655,59397.0,59396.0,0.72454787]
["bitfinex-derivatives","BTCF0:USTF0",1617379705733,3.35695655,59397.0,59396.0,0.72454787]
["bitfinex-derivatives","BTCF0:USTF0",1617379707541,3.52862655,59397.0,59396.0,0.72454787]
["bitfinex-derivatives","BTCF0:USTF0",1617379708337,3.52862655,59397.0,59396.0,0.70744787]
["bitfinex-derivatives","BTCF0:USTF0",1617379709138,3.52862655,59397.0,59396.0,0.61729132]
["bitfinex-derivatives","BTCF0:USTF0",1617379709538,3.52862655,59397.0,59396.0,0.45642132]
["bitfinex-derivatives","BTCF0:USTF0",1617379712340,3.35695655,59397.0,59396.0,0.45642132]
["bitfinex-derivatives","BTCF0:USTF0",1617379714042,3.35695655,59397.0,59396.0,0.45332132]
["bitfinex-derivatives","BTCF0:USTF0",1617379718748,3.35695655,59397.0,59396.0,0.44072132]
["bitfinex-derivatives","BTCF0:USTF0",1617379718948,3.47260655,59397.0,59396.0,0.41592132]
["bitfinex-derivatives","BTCF0:USTF0",1617379720249,3.47260655,59397.0,59396.0,0.39592132]
["bitfinex-derivatives","BTCF0:USTF0",1617379720951,3.35695655,59397.0,59396.0,0.39592132]
["bitfinex-derivatives","BTCF0:USTF0",1617379722453,3.40745655,59397.0,59396.0,0.39592132]
["bitfinex-derivatives","BTCF0:USTF0",1617379723054,3.40745655,59397.0,59396.0,0.37912132]
["bitfinex-derivatives","BTCF0:USTF0",1617379723253,0.15775655,59397.0,59396.0,0.34602132]
["bitfinex-derivatives","BTCF0:USTF0",1617379723653,0.10725655,59397.0,59396.0,0.34602132]
["bitfinex-derivatives","BTCF0:USTF0",1617379726959,0.15715655,59397.0,59396.0,0.34602132]
["bitfinex-derivatives","BTCF0:USTF0",1617379727160,0.15715655,59397.0,59396.0,0.89465507]
["bitfinex-derivatives","BTCF0:USTF0",1617379727361,0.10725655,59397.0,59396.0,0.89465507]
["bitfinex-derivatives","BTCF0:USTF0",1617379727561,2.59595655,59397.0,59396.0,0.89465507]
["bitfinex-derivatives","BTCF0:USTF0",1617379731566,2.59595655,59397.0,59396.0,0.88965507]
["bitfinex-derivatives","BTCF0:USTF0",1617379731968,2.59595655,59397.0,59396.0,0.88595507]
["bitfinex-derivatives","BTCF0:USTF0",1617379733372,0.10725655,59397.0,59396.0,0.88595507]
["bitfinex-derivatives","BTCF0:USTF0",1617379734568,0.10725655,59397.0,59396.0,0.93695507]
["bitfinex-derivatives","BTCF0:USTF0",1617379734769,0.10725655,59397.0,59396.0,0.88595507]
["bitfinex-derivatives","BTCF0:USTF0",1617379735471,0.10725655,59397.0,59396.0,0.88095507]
["bitfinex-derivatives","BTCF0:USTF0",1617379735670,0.15795655,59397.0,59396.0,0.88095507]
["bitfinex-derivatives","BTCF0:USTF0",1617379735873,0.10725655,59397.0,59396.0,0.88095507]
["bitfinex-derivatives","BTCF0:USTF0",1617379738775,0.15725655,59397.0,59396.0,0.88095507]
["bitfinex-derivatives","BTCF0:USTF0",1617379738975,0.10725655,59397.0,59396.0,0.88095507]
["bitfinex-derivatives","BTCF0:USTF0",1617379740878,1.73274655,59397.0,59396.0,0.88095507]
["bitfinex-derivatives","BTCF0:USTF0",1617379741277,2.73274655,59397.0,59396.0,0.82875507]
["bitfinex-derivatives","BTCF0:USTF0",1617379741476,2.73274655,59397.0,59396.0,0.28012132]
["bitfinex-derivatives","BTCF0:USTF0",1617379741677,2.73779037,59397.0,59396.0,0.26622132]
["bitfinex-derivatives","BTCF0:USTF0",1617379742278,3.385717,59397.0,59396.0,0.26622132]
["bitfinex-derivatives","BTCF0:USTF0",1617379742878,3.385717,59397.0,59396.0,0.24062132]
["bitfinex-derivatives","BTCF0:USTF0",1617379743680,3.585717,59397.0,59396.0,0.24062132]
["bitfinex-derivatives","BTCF0:USTF0",1617379743880,3.585717,59397.0,59396.0,0.21502132]
["bitfinex-derivatives","BTCF0:USTF0",1617379745683,2.585717,59397.0,59396.0,0.21502132]
["bitfinex-derivatives","BTCF0:USTF0",1617379746486,2.585717,59397.0,59396.0,0.20212132]
["bitfinex-derivatives","BTCF0:USTF0",1617379750491,2.02956029,59397.0,59388.0,0.54893972]
["bitfinex-derivatives","BTCF0:USTF0",1617379750691,2.7598,59392.0,59386.0,0.54824427]
["bitfinex-derivatives","BTCF0:USTF0",1617379751193,0.10725655,59387.0,59386.0,0.54824427]
["bitfinex-derivatives","BTCF0:USTF0",1617379751592,0.10725655,59387.0,59385.0,0.54825173]
["bitfinex-derivatives","BTCF0:USTF0",1617379752694,0.10725655,59387.0,59384.0,0.54853771]
["bitfinex-derivatives","BTCF0:USTF0",1617379754796,3.5803,59385.0,59384.0,0.54853771]
["bitfinex-derivatives","BTCF0:USTF0",1617379755597,3.6311,59385.0,59384.0,0.54853771]
["bitfinex-derivatives","BTCF0:USTF0",1617379755798,3.6311,59385.0,59384.0,0.49983771]
["bitfinex-derivatives","BTCF0:USTF0",1617379756198,3.5803,59385.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379756398,0.10725655,59387.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379756601,0.10725655,59387.0,59375.0,0.79265876]
["bitfinex-derivatives","BTCF0:USTF0",1617379756999,0.10725655,59387.0,59376.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1617379757200,0.10725655,59377.0,59376.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1617379758404,0.10626685,59377.0,59376.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1617379759606,0.10626685,59377.0,59375.0,0.79266554]
["bitfinex-derivatives","BTCF0:USTF0",1617379760807,0.10626685,59377.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379761712,0.10626685,59377.0,59376.0,0.48972199]
["bitfinex-derivatives","BTCF0:USTF0",1617379766014,0.10626685,59377.0,59376.0,1.08860675]
["bitfinex-derivatives","BTCF0:USTF0",1617379767014,0.10626685,59377.0,59376.0,1.03760675]
["bitfinex-derivatives","BTCF0:USTF0",1617379767214,2.86306685,59377.0,59376.0,1.03760675]
["bitfinex-derivatives","BTCF0:USTF0",1617379769417,2.86306685,59377.0,59376.0,0.48972199]
["bitfinex-derivatives","BTCF0:USTF0",1617379769815,2.91306685,59377.0,59376.0,0.48972199]
["bitfinex-derivatives","BTCF0:USTF0",1617379770016,2.86306685,59377.0,59376.0,0.48972199]
["bitfinex-derivatives","BTCF0:USTF0",1617379770315,2.86306685,59377.0,59376.0,1.03834249]
["bitfinex-derivatives","BTCF0:USTF0",1617379771116,2.97787685,59377.0,59376.0,1.03834249]
["bitfinex-derivatives","BTCF0:USTF0",1617379772121,4.47787685,59377.0,59376.0,0.48972199]
["bitfinex-derivatives","BTCF0:USTF0",1617379772321,4.47787685,59377.0,59376.0,0.44772199]
["bitfinex-derivatives","BTCF0:USTF0",1617379772919,4.52817685,59377.0,59376.0,0.44772199]
["bitfinex-derivatives","BTCF0:USTF0",1617379773121,4.52817685,59377.0,59376.0,0.38282199]
["bitfinex-derivatives","BTCF0:USTF0",1617379773323,5.52817685,59377.0,59376.0,0.38282199]
["bitfinex-derivatives","BTCF0:USTF0",1617379773723,5.52817685,59377.0,59376.0,0.26582199]
["bitfinex-derivatives","BTCF0:USTF0",1617379773920,5.52817685,59377.0,59376.0,0.22762199]
["bitfinex-derivatives","BTCF0:USTF0",1617379774322,5.52817685,59377.0,59364.0,0.54895032]
["bitfinex-derivatives","BTCF0:USTF0",1617379774522,2.77137685,59377.0,59364.0,0.54895032]
["bitfinex-derivatives","BTCF0:USTF0",1617379774722,2.77137685,59377.0,59361.0,0.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1617379774723,1.0,59367.0,59361.0,0.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1617379774922,3.5142,59362.0,59361.0,0.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1617379775122,3.67823,59362.0,59353.0,0.68652521]
["bitfinex-derivatives","BTCF0:USTF0",1617379775322,0.10725655,59354.0,59353.0,0.68652521]
["bitfinex-derivatives","BTCF0:USTF0",1617379775726,0.10626654,59354.0,59348.0,0.97020596]
["bitfinex-derivatives","BTCF0:USTF0",1617379775926,0.10626654,59354.0,59353.0,0.54926761]
["bitfinex-derivatives","BTCF0:USTF0",1617379777826,0.10626654,59354.0,59353.0,1.23573348]
["bitfinex-derivatives","BTCF0:USTF0",1617379780329,0.15686654,59354.0,59353.0,1.23573348]
["bitfinex-derivatives","BTCF0:USTF0",1617379782432,0.10626654,59354.0,59353.0,1.23573348]
["bitfinex-derivatives","BTCF0:USTF0",1617379784234,0.00207008,59381.0,59353.0,1.23573348]
["bitfinex-derivatives","BTCF0:USTF0",1617379784439,0.0503,59383.0,59353.0,2.09958281]
["bitfinex-derivatives","BTCF0:USTF0",1617379784838,0.0503,59383.0,59369.0,0.54969253]
["bitfinex-derivatives","BTCF0:USTF0",1617379785236,0.0503,59383.0,59354.0,0.86380254]
["bitfinex-derivatives","BTCF0:USTF0",1617379785237,0.0503,59383.0,59368.0,0.54938739]
["bitfinex-derivatives","BTCF0:USTF0",1617379785437,0.10725655,59369.0,59368.0,0.54938739]
["bitfinex-derivatives","BTCF0:USTF0",1617379786239,0.10626667,59369.0,59368.0,0.54938739]
["bitfinex-derivatives","BTCF0:USTF0",1617379789143,0.10626667,59369.0,59368.0,1.04104312]
["bitfinex-derivatives","BTCF0:USTF0",1617379790143,0.10626667,59369.0,59368.0,0.49165573]
["bitfinex-derivatives","BTCF0:USTF0",1617379791343,2.80056667,59369.0,59368.0,0.49165573]
["bitfinex-derivatives","BTCF0:USTF0",1617379795551,2.80056667,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379796251,2.79957683,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379799855,2.79957683,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379802158,0.10527683,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379802961,0.10527683,59369.0,59368.0,2.60156931]
["bitfinex-derivatives","BTCF0:USTF0",1617379803362,2.77007683,59369.0,59368.0,2.60156931]
["bitfinex-derivatives","BTCF0:USTF0",1617379804363,2.77007683,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379806865,2.76908703,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379810171,2.87328703,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379815979,2.76908703,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379818384,2.87710722,59369.0,59368.0,1.73391826]
["bitfinex-derivatives","BTCF0:USTF0",1617379818588,2.87710722,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379819398,2.87710722,59369.0,59368.0,1.73486818]
["bitfinex-derivatives","BTCF0:USTF0",1617379819399,2.81829722,59369.0,59368.0,1.73486818]
["bitfinex-derivatives","BTCF0:USTF0",1617379819590,2.76809722,59369.0,59368.0,1.73486818]
["bitfinex-derivatives","BTCF0:USTF0",1617379821487,0.10329722,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379821988,0.10329722,59369.0,59368.0,1.73541199]
["bitfinex-derivatives","BTCF0:USTF0",1617379822795,0.10329722,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379823189,3.70179722,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379826293,3.82256722,59369.0,59368.0,1.04344367]
["bitfinex-derivatives","BTCF0:USTF0",1617379830298,3.82256722,59369.0,59368.0,0.96834367]
["bitfinex-derivatives","BTCF0:USTF0",1617379830698,3.82256722,59369.0,59368.0,0.95424367]
["bitfinex-derivatives","BTCF0:USTF0",1617379833605,0.22406722,59369.0,59368.0,0.95424367]
["bitfinex-derivatives","BTCF0:USTF0",1617379834706,0.10329722,59369.0,59368.0,0.95424367]
["bitfinex-derivatives","BTCF0:USTF0",1617379837615,3.20069722,59369.0,59368.0,0.95424367]
["bitfinex-derivatives","BTCF0:USTF0",1617379838416,0.10329722,59369.0,59368.0,0.95424367]
["bitfinex-derivatives","BTCF0:USTF0",1617379841122,0.22850722,59369.0,59368.0,0.95424367]
["bitfinex-derivatives","BTCF0:USTF0",1617379841623,0.22850722,59369.0,59368.0,0.95294367]
["bitfinex-derivatives","BTCF0:USTF0",1617379842424,0.22850722,59369.0,59368.0,0.40115573]
["bitfinex-derivatives","BTCF0:USTF0",1617379842625,1.72850722,59369.0,59368.0,0.40115573]
["bitfinex-derivatives","BTCF0:USTF0",1617379847132,1.72850722,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379850134,0.10329722,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379850736,0.10329722,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379851334,0.10230735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379851536,0.10230735,59369.0,59368.0,0.98022965]
["bitfinex-derivatives","BTCF0:USTF0",1617379851734,0.10230735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379855742,0.15250735,59369.0,59368.0,0.98012965]
["bitfinex-derivatives","BTCF0:USTF0",1617379855942,0.10230735,59369.0,59368.0,0.98012965]
["bitfinex-derivatives","BTCF0:USTF0",1617379856143,0.10230735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379857042,0.15230735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379857242,0.10230735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379858043,3.45440735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379858443,3.50470735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379858842,3.45440735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379861447,3.50500735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379861647,3.45440735,59369.0,59368.0,0.92922965]
["bitfinex-derivatives","BTCF0:USTF0",1617379865950,3.45440735,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379867557,3.45440735,59369.0,59368.0,0.92931403]
["bitfinex-derivatives","BTCF0:USTF0",1617379868956,0.10230735,59369.0,59368.0,0.92931403]
["bitfinex-derivatives","BTCF0:USTF0",1617379869157,2.85550735,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379870559,2.85550735,59369.0,59368.0,0.42735573]
["bitfinex-derivatives","BTCF0:USTF0",1617379871761,2.85550735,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379873563,4.35550735,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379875862,5.35550735,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379876061,5.35757144,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379876461,5.35550735,59369.0,59368.0,0.37655573]
["bitfinex-derivatives","BTCF0:USTF0",1617379876662,5.35550735,59369.0,59368.0,0.35155573]
["bitfinex-derivatives","BTCF0:USTF0",1617379877061,5.35757125,59369.0,59368.0,0.35155573]
["bitfinex-derivatives","BTCF0:USTF0",1617379877462,4.35757125,59369.0,59368.0,0.35155573]
["bitfinex-derivatives","BTCF0:USTF0",1617379878263,4.35550735,59369.0,59368.0,0.35155573]
["bitfinex-derivatives","BTCF0:USTF0",1617379881063,4.35550735,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379882267,4.35757089,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379882967,4.35550735,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379883167,4.40570735,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379883769,4.41071595,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379884670,4.40776988,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379885673,4.40570735,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379886275,4.35550735,59369.0,59368.0,0.34075573]
["bitfinex-derivatives","BTCF0:USTF0",1617379886475,4.35550735,59369.0,59368.0,0.31775573]
["bitfinex-derivatives","BTCF0:USTF0",1617379886675,4.35550735,59369.0,59368.0,0.29555573]
["bitfinex-derivatives","BTCF0:USTF0",1617379886876,4.35550735,59369.0,59368.0,0.28165573]
["bitfinex-derivatives","BTCF0:USTF0",1617379888279,4.35550735,59369.0,59356.0,0.69177117]
["bitfinex-derivatives","BTCF0:USTF0",1617379888678,4.35550735,59369.0,59365.0,0.5534134]
["bitfinex-derivatives","BTCF0:USTF0",1617379889080,4.35550735,59369.0,59364.0,0.55341755]
["bitfinex-derivatives","BTCF0:USTF0",1617379889279,0.0506,59368.0,59364.0,0.55341755]
["bitfinex-derivatives","BTCF0:USTF0",1617379889589,0.20416,59368.0,59364.0,0.54951755]
["bitfinex-derivatives","BTCF0:USTF0",1617379889788,1.70416,59368.0,59354.0,0.691788]
["bitfinex-derivatives","BTCF0:USTF0",1617379889985,3.2552,59365.0,59354.0,0.691788]
["bitfinex-derivatives","BTCF0:USTF0",1617379890183,0.10725655,59355.0,59353.0,0.6918028]
["bitfinex-derivatives","BTCF0:USTF0",1617379890381,0.22152,59354.0,59353.0,0.6918028]
["bitfinex-derivatives","BTCF0:USTF0",1617379890683,0.22152,59354.0,59352.0,0.69178325]
["bitfinex-derivatives","BTCF0:USTF0",1617379891283,0.16982991,59354.0,59352.0,0.69178325]
["bitfinex-derivatives","BTCF0:USTF0",1617379891482,0.16982991,59354.0,59353.0,0.69179562]
["bitfinex-derivatives","BTCF0:USTF0",1617379891986,0.16982991,59354.0,59352.0,0.69160286]
["bitfinex-derivatives","BTCF0:USTF0",1617379892685,0.16982991,59354.0,59351.0,0.69121325]
["bitfinex-derivatives","BTCF0:USTF0",1617379895287,0.16982991,59354.0,59352.0,0.69119645]
["bitfinex-derivatives","BTCF0:USTF0",1617379895486,0.10725655,59355.0,59352.0,0.69119645]
["bitfinex-derivatives","BTCF0:USTF0",1617379895687,0.0506,59354.0,59352.0,0.69119645]
["bitfinex-derivatives","BTCF0:USTF0",1617379896487,0.10725655,59355.0,59352.0,0.69119645]
["bitfinex-derivatives","BTCF0:USTF0",1617379897788,0.10725655,59355.0,59351.0,0.69122891]
["bitfinex-derivatives","BTCF0:USTF0",1617379899589,0.10725655,59355.0,59352.0,0.69120945]
["bitfinex-derivatives","BTCF0:USTF0",1617379899991,0.10725655,59355.0,59354.0,0.55296438]
["bitfinex-derivatives","BTCF0:USTF0",1617379901493,0.10725655,59355.0,59351.0,0.69120548]
["bitfinex-derivatives","BTCF0:USTF0",1617379901895,0.10725655,59355.0,59354.0,0.55297059]
["bitfinex-derivatives","BTCF0:USTF0",1617379902094,0.10626646,59355.0,59354.0,0.55297059]
["bitfinex-derivatives","BTCF0:USTF0",1617379902295,0.10626646,59355.0,59354.0,1.0466932]
["bitfinex-derivatives","BTCF0:USTF0",1617379904998,0.10626646,59355.0,59350.0,0.69095919]
["bitfinex-derivatives","BTCF0:USTF0",1617379905398,0.10626646,59355.0,59354.0,1.04630787]
["bitfinex-derivatives","BTCF0:USTF0",1617379908903,3.50076646,59355.0,59354.0,1.04630787]
["bitfinex-derivatives","BTCF0:USTF0",1617379909502,0.10626646,59355.0,59354.0,1.04630787]
["bitfinex-derivatives","BTCF0:USTF0",1617379911703,0.15656646,59355.0,59354.0,1.04630787]
["bitfinex-derivatives","BTCF0:USTF0",1617379911904,0.10626646,59355.0,59354.0,1.04630787]
["bitfinex-derivatives","BTCF0:USTF0",1617379912705,0.10626646,59355.0,59354.0,1.03830787]
["bitfinex-derivatives","BTCF0:USTF0",1617379912905,2.81557633,59355.0,59354.0,1.03830787]
["bitfinex-derivatives","BTCF0:USTF0",1617379913505,2.86527633,59355.0,59354.0,1.08880787]
["bitfinex-derivatives","BTCF0:USTF0",1617379913705,2.81557633,59355.0,59354.0,1.03830787]
["bitfinex-derivatives","BTCF0:USTF0",1617379914108,2.96410633,59355.0,59354.0,1.03830787]
["bitfinex-derivatives","BTCF0:USTF0",1617379916210,2.96410633,59355.0,59354.0,1.03660787]
["bitfinex-derivatives","BTCF0:USTF0",1617379918409,3.01420633,59355.0,59354.0,1.03660787]
["bitfinex-derivatives","BTCF0:USTF0",1617379918610,2.96410633,59355.0,59354.0,1.03660787]
["bitfinex-derivatives","BTCF0:USTF0",1617379921311,2.96410633,59355.0,59354.0,0.49354145]
["bitfinex-derivatives","BTCF0:USTF0",1617379926521,2.96410633,59355.0,59354.0,1.04682561]
["bitfinex-derivatives","BTCF0:USTF0",1617379927120,2.96410633,59355.0,59354.0,1.04352561]
["bitfinex-derivatives","BTCF0:USTF0",1617379929026,3.01520633,59355.0,59354.0,1.04352561]
["bitfinex-derivatives","BTCF0:USTF0",1617379930026,3.01520633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379930226,2.96410633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379934831,3.01530633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379936836,0.30500633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379937038,0.10527633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379937935,0.23047633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379939137,0.28037633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379939939,0.23047633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379940140,0.10527633,59355.0,59354.0,0.49024145]
["bitfinex-derivatives","BTCF0:USTF0",1617379940944,0.10527633,59355.0,59354.0,1.04333634]
["bitfinex-derivatives","BTCF0:USTF0",1617379944050,0.10527633,59355.0,59348.0,3.80697264]
["bitfinex-derivatives","BTCF0:USTF0",1617379944450,0.10527633,59355.0,59354.0,1.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1617379944652,0.0509,59355.0,59354.0,1.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1617379945752,2.538,59355.0,59354.0,1.02308569]
["bitfinex-derivatives","BTCF0:USTF0",1617379945952,4.038,59355.0,59354.0,0.95578569]
["bitfinex-derivatives","BTCF0:USTF0",1617379946352,5.038,59355.0,59354.0,0.49423853]
["bitfinex-derivatives","BTCF0:USTF0",1617379946551,5.14525655,59355.0,59354.0,0.49423853]
["bitfinex-derivatives","BTCF0:USTF0",1617379946954,5.14525655,59355.0,59354.0,0.48553853]
["bitfinex-derivatives","BTCF0:USTF0",1617379947157,5.15513548,59355.0,59354.0,0.48553853]
["bitfinex-derivatives","BTCF0:USTF0",1617379947556,5.43873274,59355.0,59354.0,0.48553853]
["bitfinex-derivatives","BTCF0:USTF0",1617379948559,5.43873274,59355.0,59324.0,0.98859896]
["bitfinex-derivatives","BTCF0:USTF0",1617379948560,5.43873274,59355.0,59335.0,0.69202056]
["bitfinex-derivatives","BTCF0:USTF0",1617379949160,1.0,59345.0,59335.0,0.64132056]
["bitfinex-derivatives","BTCF0:USTF0",1617379949360,1.5,59344.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379950561,0.10725655,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379950962,3.03345655,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379951962,3.03246616,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379953162,3.20397616,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379954164,0.27777616,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617379954966,0.27777616,59334.0,59333.0,2.53895655]
["bitfinex-derivatives","BTCF0:USTF0",1617379955665,0.27777616,59334.0,59333.0,2.62808986]
["bitfinex-derivatives","BTCF0:USTF0",1617379955965,0.10626616,59334.0,59333.0,2.62808986]
["bitfinex-derivatives","BTCF0:USTF0",1617379956466,0.22762616,59334.0,59333.0,3.18095943]
["bitfinex-derivatives","BTCF0:USTF0",1617379957067,0.22762616,59334.0,59333.0,0.74925943]
["bitfinex-derivatives","BTCF0:USTF0",1617379957471,3.86002616,59334.0,59333.0,0.74925943]
["bitfinex-derivatives","BTCF0:USTF0",1617379957867,3.86002616,59334.0,59333.0,0.66012612]
["bitfinex-derivatives","BTCF0:USTF0",1617379959278,0.22762616,59334.0,59333.0,0.66012612]
["bitfinex-derivatives","BTCF0:USTF0",1617379959483,0.10626616,59334.0,59333.0,3.96032612]
["bitfinex-derivatives","BTCF0:USTF0",1617379960072,0.10626616,59334.0,59333.0,4.74056907]
["bitfinex-derivatives","BTCF0:USTF0",1617379962074,0.10527576,59334.0,59333.0,4.74056907]
["bitfinex-derivatives","BTCF0:USTF0",1617379962275,0.10527576,59334.0,59333.0,5.23421295]
["bitfinex-derivatives","BTCF0:USTF0",1617379964977,0.26808576,59334.0,59333.0,5.23421295]
["bitfinex-derivatives","BTCF0:USTF0",1617379965378,0.26808576,59334.0,59333.0,4.54310679]
["bitfinex-derivatives","BTCF0:USTF0",1617379968680,0.10527576,59334.0,59333.0,4.54310679]
["bitfinex-derivatives","BTCF0:USTF0",1617379969481,0.10527576,59334.0,59333.0,4.59400679]
["bitfinex-derivatives","BTCF0:USTF0",1617379969683,0.10527576,59334.0,59333.0,5.23405071]
["bitfinex-derivatives","BTCF0:USTF0",1617379972387,0.15547576,59334.0,59333.0,5.23405071]
["bitfinex-derivatives","BTCF0:USTF0",1617379972588,0.10527576,59334.0,59333.0,5.23405071]
["bitfinex-derivatives","BTCF0:USTF0",1617379973190,0.10428533,59334.0,59333.0,5.23405071]
["bitfinex-derivatives","BTCF0:USTF0",1617379974392,0.10428533,59334.0,59333.0,4.54310679]
["bitfinex-derivatives","BTCF0:USTF0",1617379974793,0.10428533,59334.0,59333.0,5.372712]
["bitfinex-derivatives","BTCF0:USTF0",1617379975596,0.10428533,59334.0,59333.0,5.23405049]
["bitfinex-derivatives","BTCF0:USTF0",1617379976196,0.10428533,59334.0,59333.0,4.54310679]
["bitfinex-derivatives","BTCF0:USTF0",1617379977595,0.10428533,59334.0,59333.0,4.68177202]
["bitfinex-derivatives","BTCF0:USTF0",1617379977896,0.10428533,59334.0,59333.0,4.54310679]
["bitfinex-derivatives","BTCF0:USTF0",1617379978596,0.10428533,59334.0,59333.0,1.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1617379979198,3.66868533,59334.0,59333.0,1.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1617379979399,3.66868533,59334.0,59333.0,1.15377]
["bitfinex-derivatives","BTCF0:USTF0",1617379980198,0.10428533,59334.0,59333.0,1.15377]
["bitfinex-derivatives","BTCF0:USTF0",1617379983100,0.22366533,59334.0,59333.0,1.15377]
["bitfinex-derivatives","BTCF0:USTF0",1617379984402,0.22267484,59334.0,59333.0,1.15377]
["bitfinex-derivatives","BTCF0:USTF0",1617379988707,0.10329484,59334.0,59333.0,1.15377]
["bitfinex-derivatives","BTCF0:USTF0",1617379988908,0.10329484,59334.0,59333.0,4.84233]
["bitfinex-derivatives","BTCF0:USTF0",1617379989106,0.00203966,59349.0,59333.0,4.84233]
["bitfinex-derivatives","BTCF0:USTF0",1617379989311,0.00204133,59355.0,59333.0,5.62243574]
["bitfinex-derivatives","BTCF0:USTF0",1617379989709,0.00981782,59357.0,59333.0,5.62243574]
["bitfinex-derivatives","BTCF0:USTF0",1617379989710,0.00204228,59357.0,59348.0,0.49355024]
["bitfinex-derivatives","BTCF0:USTF0",1617379989908,0.00204228,59357.0,59348.0,0.65913024]
["bitfinex-derivatives","BTCF0:USTF0",1617379990110,0.00204267,59359.0,59355.0,0.4935428]
["bitfinex-derivatives","BTCF0:USTF0",1617379990909,0.10725655,59356.0,59355.0,0.4935428]
["bitfinex-derivatives","BTCF0:USTF0",1617379991112,0.30486655,59356.0,59355.0,0.4935428]
["bitfinex-derivatives","BTCF0:USTF0",1617379991512,0.30486655,59356.0,59346.0,0.66002449]
["bitfinex-derivatives","BTCF0:USTF0",1617379991513,0.30982385,59356.0,59351.0,0.49354471]
["bitfinex-derivatives","BTCF0:USTF0",1617379991911,0.00204135,59355.0,59351.0,0.49354471]
["bitfinex-derivatives","BTCF0:USTF0",1617379992311,0.00204073,59354.0,59349.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1617379992712,0.00204048,59352.0,59349.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1617379992912,0.10725655,59350.0,59349.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1617379995919,0.15695655,59350.0,59349.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1617379996519,0.10725655,59350.0,59349.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1617379997622,0.15795655,59350.0,59349.0,0.49356562]
["bitfinex-derivatives","BTCF0:USTF0",1617379998425,0.10725655,59350.0,59349.0,0.46816562]
["bitfinex-derivatives","BTCF0:USTF0",1617379999522,0.10725655,59350.0,59339.0,0.55295149]
["bitfinex-derivatives","BTCF0:USTF0",1617380000224,0.10725655,59350.0,59340.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617380000428,0.10725655,59350.0,59339.0,0.55295149]
["bitfinex-derivatives","BTCF0:USTF0",1617380001026,0.10725655,59340.0,59339.0,0.55295149]
["bitfinex-derivatives","BTCF0:USTF0",1617380001229,0.10725655,59340.0,59338.0,0.55296384]
["bitfinex-derivatives","BTCF0:USTF0",1617380002525,0.10725655,59340.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380002526,0.10725655,59340.0,59339.0,0.55295982]
["bitfinex-derivatives","BTCF0:USTF0",1617380003126,0.10725655,59340.0,59339.0,0.60275982]
["bitfinex-derivatives","BTCF0:USTF0",1617380003327,0.10725655,59340.0,59339.0,0.55295982]
["bitfinex-derivatives","BTCF0:USTF0",1617380004733,3.28475655,59340.0,59339.0,0.55295982]
["bitfinex-derivatives","BTCF0:USTF0",1617380006235,0.10725655,59340.0,59339.0,0.55295982]
["bitfinex-derivatives","BTCF0:USTF0",1617380006635,0.00204524,59349.0,59339.0,0.55295982]
["bitfinex-derivatives","BTCF0:USTF0",1617380007036,0.10930332,59358.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380007234,0.10930332,59358.0,59348.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617380007435,0.0507,59357.0,59348.0,1.9527485]
["bitfinex-derivatives","BTCF0:USTF0",1617380007835,0.10725655,59358.0,59357.0,0.98971767]
["bitfinex-derivatives","BTCF0:USTF0",1617380008036,0.00204956,59367.0,59357.0,0.98971767]
["bitfinex-derivatives","BTCF0:USTF0",1617380008235,0.00204956,59367.0,59357.0,2.48971767]
["bitfinex-derivatives","BTCF0:USTF0",1617380008735,0.00205262,59378.0,59366.0,2.03860414]
["bitfinex-derivatives","BTCF0:USTF0",1617380008938,0.00205262,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380009347,0.10725655,59380.0,59377.0,1.4531051]
["bitfinex-derivatives","BTCF0:USTF0",1617380009739,0.10725655,59380.0,59379.0,1.34583072]
["bitfinex-derivatives","BTCF0:USTF0",1617380010141,0.10725655,59380.0,59379.0,1.46313072]
["bitfinex-derivatives","BTCF0:USTF0",1617380010540,0.10725655,59380.0,59379.0,1.52253621]
["bitfinex-derivatives","BTCF0:USTF0",1617380013744,0.10725655,59380.0,59379.0,2.01733208]
["bitfinex-derivatives","BTCF0:USTF0",1617380014146,0.10725655,59380.0,59379.0,1.95792659]
["bitfinex-derivatives","BTCF0:USTF0",1617380014547,0.10725655,59380.0,59379.0,1.90003097]
["bitfinex-derivatives","BTCF0:USTF0",1617380014945,3.74145655,59380.0,59379.0,0.79166513]
["bitfinex-derivatives","BTCF0:USTF0",1617380015346,3.74145655,59380.0,59379.0,0.85107377]
["bitfinex-derivatives","BTCF0:USTF0",1617380015946,3.74145655,59380.0,59379.0,0.79166513]
["bitfinex-derivatives","BTCF0:USTF0",1617380016751,3.90385655,59380.0,59379.0,0.79166513]
["bitfinex-derivatives","BTCF0:USTF0",1617380018253,3.74145655,59380.0,59379.0,0.79166513]
["bitfinex-derivatives","BTCF0:USTF0",1617380019853,0.10725655,59380.0,59379.0,0.84176513]
["bitfinex-derivatives","BTCF0:USTF0",1617380020053,0.10725655,59380.0,59379.0,0.79166513]
["bitfinex-derivatives","BTCF0:USTF0",1617380020454,0.10725655,59380.0,59379.0,0.85107034]
["bitfinex-derivatives","BTCF0:USTF0",1617380020753,0.10725655,59380.0,59379.0,0.79166513]
["bitfinex-derivatives","BTCF0:USTF0",1617380021355,0.10725655,59380.0,59379.0,1.00116839]
["bitfinex-derivatives","BTCF0:USTF0",1617380021755,0.10725655,59380.0,59379.0,1.493284]
["bitfinex-derivatives","BTCF0:USTF0",1617380026661,0.10725655,59380.0,59379.0,1.00116839]
["bitfinex-derivatives","BTCF0:USTF0",1617380027063,0.10725655,59380.0,59379.0,1.05216839]
["bitfinex-derivatives","BTCF0:USTF0",1617380027260,0.10725655,59380.0,59379.0,1.00116839]
["bitfinex-derivatives","BTCF0:USTF0",1617380028063,0.10725655,59380.0,59379.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617380028263,0.10725655,59380.0,59379.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617380028463,0.10725655,59380.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380028664,2.67395655,59380.0,59379.0,0.78588869]
["bitfinex-derivatives","BTCF0:USTF0",1617380028865,0.10725655,59380.0,59379.0,0.93469869]
["bitfinex-derivatives","BTCF0:USTF0",1617380029466,0.10725655,59380.0,59379.0,1.53637494]
["bitfinex-derivatives","BTCF0:USTF0",1617380030067,0.10725655,59380.0,59379.0,1.48527494]
["bitfinex-derivatives","BTCF0:USTF0",1617380030868,0.10725655,59380.0,59379.0,0.99409742]
["bitfinex-derivatives","BTCF0:USTF0",1617380031068,0.10725655,59380.0,59379.0,1.04399742]
["bitfinex-derivatives","BTCF0:USTF0",1617380031668,0.10725655,59380.0,59379.0,1.53516436]
["bitfinex-derivatives","BTCF0:USTF0",1617380032467,0.10725655,59380.0,59379.0,1.48526436]
["bitfinex-derivatives","BTCF0:USTF0",1617380033269,0.10626661,59380.0,59379.0,1.48526436]
["bitfinex-derivatives","BTCF0:USTF0",1617380034269,0.10626661,59380.0,59379.0,1.53546436]
["bitfinex-derivatives","BTCF0:USTF0",1617380035571,0.10626661,59380.0,59379.0,1.48526436]
["bitfinex-derivatives","BTCF0:USTF0",1617380036573,0.10626661,59380.0,59379.0,1.53626436]
["bitfinex-derivatives","BTCF0:USTF0",1617380037275,0.10626661,59380.0,59379.0,1.48526436]
["bitfinex-derivatives","BTCF0:USTF0",1617380040479,3.39236661,59380.0,59379.0,1.48526436]
["bitfinex-derivatives","BTCF0:USTF0",1617380040678,3.54104661,59380.0,59379.0,1.33645436]
["bitfinex-derivatives","BTCF0:USTF0",1617380041478,3.54104661,59380.0,59379.0,0.78588869]
["bitfinex-derivatives","BTCF0:USTF0",1617380042278,0.25494661,59380.0,59379.0,0.78588869]
["bitfinex-derivatives","BTCF0:USTF0",1617380043481,0.25494661,59380.0,59379.0,0.35364991]
["bitfinex-derivatives","BTCF0:USTF0",1617380043682,0.10626661,59380.0,59379.0,0.35364991]
["bitfinex-derivatives","BTCF0:USTF0",1617380043882,0.10626661,59380.0,59379.0,0.41305109]
["bitfinex-derivatives","BTCF0:USTF0",1617380044384,0.10626661,59380.0,59379.0,0.35364991]
["bitfinex-derivatives","BTCF0:USTF0",1617380044782,0.10626661,59380.0,59379.0,0.41305041]
["bitfinex-derivatives","BTCF0:USTF0",1617380045183,0.10626661,59380.0,59379.0,0.35364991]
["bitfinex-derivatives","BTCF0:USTF0",1617380045382,0.15636661,59380.0,59379.0,0.35364991]
["bitfinex-derivatives","BTCF0:USTF0",1617380045982,0.10626661,59380.0,59379.0,0.35364991]
["bitfinex-derivatives","BTCF0:USTF0",1617380051490,0.10626661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380053695,0.10626661,59380.0,59379.0,0.83536508]
["bitfinex-derivatives","BTCF0:USTF0",1617380053895,0.10626661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380054095,0.10626661,59380.0,59379.0,0.84466637]
["bitfinex-derivatives","BTCF0:USTF0",1617380054495,0.10626661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380056299,0.10626661,59380.0,59379.0,0.83546508]
["bitfinex-derivatives","BTCF0:USTF0",1617380056500,0.10626661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380056700,0.10626661,59380.0,59379.0,0.84466213]
["bitfinex-derivatives","BTCF0:USTF0",1617380057102,0.15596661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380057302,0.26671661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380062505,0.10626661,59380.0,59379.0,0.78526508]
["bitfinex-derivatives","BTCF0:USTF0",1617380063508,0.10626661,59380.0,59379.0,1.27902202]
["bitfinex-derivatives","BTCF0:USTF0",1617380064508,1.60626661,59380.0,59379.0,1.24632202]
["bitfinex-derivatives","BTCF0:USTF0",1617380064709,4.96276661,59380.0,59379.0,1.18082202]
["bitfinex-derivatives","BTCF0:USTF0",1617380064908,4.96276661,59380.0,59379.0,1.06432202]
["bitfinex-derivatives","BTCF0:USTF0",1617380065110,5.96276661,59380.0,59379.0,1.12042491]
["bitfinex-derivatives","BTCF0:USTF0",1617380065309,6.16276661,59380.0,59379.0,1.12042491]
["bitfinex-derivatives","BTCF0:USTF0",1617380065510,6.45528135,59380.0,59379.0,0.56726508]
["bitfinex-derivatives","BTCF0:USTF0",1617380066510,6.45528135,59380.0,59379.0,0.09454991]
["bitfinex-derivatives","BTCF0:USTF0",1617380066910,6.45528135,59380.0,59379.0,0.15396108]
["bitfinex-derivatives","BTCF0:USTF0",1617380067911,6.88374995,59380.0,59379.0,0.09454991]
["bitfinex-derivatives","BTCF0:USTF0",1617380068412,5.88374995,59380.0,59373.0,0.43465087]
["bitfinex-derivatives","BTCF0:USTF0",1617380068612,6.88374995,59380.0,59373.0,0.43465087]
["bitfinex-derivatives","BTCF0:USTF0",1617380068812,6.88374995,59380.0,59343.0,0.86930175]
["bitfinex-derivatives","BTCF0:USTF0",1617380068813,1.7,59373.0,59370.0,0.43135022]
["bitfinex-derivatives","BTCF0:USTF0",1617380069012,0.0498,59372.0,59370.0,0.39035022]
["bitfinex-derivatives","BTCF0:USTF0",1617380069212,0.29200242,59371.0,59370.0,0.39035022]
["bitfinex-derivatives","BTCF0:USTF0",1617380069413,1.89925897,59371.0,59370.0,0.39035022]
["bitfinex-derivatives","BTCF0:USTF0",1617380069624,1.89925897,59371.0,59340.0,0.86930043]
["bitfinex-derivatives","BTCF0:USTF0",1617380069625,1.89925897,59371.0,59365.0,0.49391165]
["bitfinex-derivatives","BTCF0:USTF0",1617380070017,0.00204451,59368.0,59367.0,0.49388507]
["bitfinex-derivatives","BTCF0:USTF0",1617380070425,1.60930329,59371.0,59367.0,0.49388507]
["bitfinex-derivatives","BTCF0:USTF0",1617380070820,1.60930329,59371.0,59367.0,0.48988507]
["bitfinex-derivatives","BTCF0:USTF0",1617380071020,1.60930329,59371.0,59367.0,0.54929669]
["bitfinex-derivatives","BTCF0:USTF0",1617380071021,1.60725655,59371.0,59367.0,0.54929669]
["bitfinex-derivatives","BTCF0:USTF0",1617380071423,1.60725655,59371.0,59360.0,0.55315274]
["bitfinex-derivatives","BTCF0:USTF0",1617380071424,0.00204604,59370.0,59360.0,0.55315274]
["bitfinex-derivatives","BTCF0:USTF0",1617380072017,0.00204604,59370.0,59368.0,0.05941276]
["bitfinex-derivatives","BTCF0:USTF0",1617380072317,0.00204604,59370.0,59361.0,0.5531512]
["bitfinex-derivatives","BTCF0:USTF0",1617380072917,1.6093029,59371.0,59361.0,0.5531512]
["bitfinex-derivatives","BTCF0:USTF0",1617380073419,0.10725655,59362.0,59361.0,0.5531512]
["bitfinex-derivatives","BTCF0:USTF0",1617380073618,0.10725655,59362.0,59360.0,0.55312584]
["bitfinex-derivatives","BTCF0:USTF0",1617380074018,0.10725655,59362.0,59361.0,0.55312321]
["bitfinex-derivatives","BTCF0:USTF0",1617380074419,5.06715655,59362.0,59361.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1617380075020,5.06715655,59362.0,59361.0,0.035514]
["bitfinex-derivatives","BTCF0:USTF0",1617380075723,5.06715655,59362.0,59351.0,0.61145586]
["bitfinex-derivatives","BTCF0:USTF0",1617380076121,5.06715655,59362.0,59350.0,0.5520618]
["bitfinex-derivatives","BTCF0:USTF0",1617380076522,5.06715655,59362.0,59349.0,0.55206192]
["bitfinex-derivatives","BTCF0:USTF0",1617380077423,5.06715655,59362.0,59351.0,0.61148258]
["bitfinex-derivatives","BTCF0:USTF0",1617380077623,1.5,59362.0,59351.0,0.61148258]
["bitfinex-derivatives","BTCF0:USTF0",1617380078024,1.5,59362.0,59350.0,0.55207203]
["bitfinex-derivatives","BTCF0:USTF0",1617380078426,1.5,59362.0,59351.0,0.55206471]
["bitfinex-derivatives","BTCF0:USTF0",1617380078825,1.5,59362.0,59352.0,0.55206394]
["bitfinex-derivatives","BTCF0:USTF0",1617380079223,1.5,59362.0,59351.0,0.55206245]
["bitfinex-derivatives","BTCF0:USTF0",1617380079424,1.5,59362.0,59352.0,0.55206551]
["bitfinex-derivatives","BTCF0:USTF0",1617380079623,0.10725655,59353.0,59352.0,0.55206551]
["bitfinex-derivatives","BTCF0:USTF0",1617380080024,0.10725655,59353.0,59352.0,0.05941688]
["bitfinex-derivatives","BTCF0:USTF0",1617380080725,0.10725655,59353.0,59350.0,0.55206047]
["bitfinex-derivatives","BTCF0:USTF0",1617380081127,0.10725655,59353.0,59349.0,0.55207628]
["bitfinex-derivatives","BTCF0:USTF0",1617380081928,0.10725655,59353.0,59348.0,0.55208509]
["bitfinex-derivatives","BTCF0:USTF0",1617380082127,1.60725655,59353.0,59348.0,0.55208509]
["bitfinex-derivatives","BTCF0:USTF0",1617380083229,1.60725655,59353.0,59350.0,0.55206084]
["bitfinex-derivatives","BTCF0:USTF0",1617380083629,1.60725655,59353.0,59351.0,0.55206367]
["bitfinex-derivatives","BTCF0:USTF0",1617380084031,1.60725655,59353.0,59348.0,0.55207928]
["bitfinex-derivatives","BTCF0:USTF0",1617380084832,0.0501,59352.0,59348.0,0.55207928]
["bitfinex-derivatives","BTCF0:USTF0",1617380085232,1.60725655,59353.0,59348.0,0.55207928]
["bitfinex-derivatives","BTCF0:USTF0",1617380085432,1.60725655,59353.0,59344.0,0.55109292]
["bitfinex-derivatives","BTCF0:USTF0",1617380085634,0.10725655,59345.0,59344.0,0.55109292]
["bitfinex-derivatives","BTCF0:USTF0",1617380086236,0.10626624,59345.0,59344.0,1.04314403]
["bitfinex-derivatives","BTCF0:USTF0",1617380087037,0.10626624,59345.0,59344.0,0.49205111]
["bitfinex-derivatives","BTCF0:USTF0",1617380087336,0.10626624,59345.0,59344.0,0.55146942]
["bitfinex-derivatives","BTCF0:USTF0",1617380087736,0.10626624,59345.0,59344.0,0.49205111]
["bitfinex-derivatives","BTCF0:USTF0",1617380088840,0.10626624,59345.0,59344.0,1.04278726]
["bitfinex-derivatives","BTCF0:USTF0",1617380089240,0.10626624,59345.0,59344.0,4.70190416]
["bitfinex-derivatives","BTCF0:USTF0",1617380089639,0.10626624,59345.0,59344.0,4.80916071]
["bitfinex-derivatives","BTCF0:USTF0",1617380089940,0.10626624,59345.0,59344.0,4.95769801]
["bitfinex-derivatives","BTCF0:USTF0",1617380091942,0.10626624,59345.0,59344.0,5.31172947]
["bitfinex-derivatives","BTCF0:USTF0",1617380095048,0.10626624,59345.0,59344.0,3.33365655]
["bitfinex-derivatives","BTCF0:USTF0",1617380095449,0.10626624,59345.0,59344.0,5.16280966]
["bitfinex-derivatives","BTCF0:USTF0",1617380096252,0.10626624,59345.0,59344.0,5.25193252]
["bitfinex-derivatives","BTCF0:USTF0",1617380096450,0.10527599,59345.0,59344.0,5.25193252]
["bitfinex-derivatives","BTCF0:USTF0",1617380101962,0.10527599,59345.0,59344.0,2.02553252]
["bitfinex-derivatives","BTCF0:USTF0",1617380102761,0.10527599,59345.0,59344.0,1.93640966]
["bitfinex-derivatives","BTCF0:USTF0",1617380104365,0.10527599,59345.0,59344.0,4.89930966]
["bitfinex-derivatives","BTCF0:USTF0",1617380104865,0.10527599,59345.0,59344.0,4.98843651]
["bitfinex-derivatives","BTCF0:USTF0",1617380105267,0.10527599,59345.0,59344.0,5.13372651]
["bitfinex-derivatives","BTCF0:USTF0",1617380105866,0.10527599,59345.0,59344.0,2.17082651]
["bitfinex-derivatives","BTCF0:USTF0",1617380106067,3.31807599,59345.0,59344.0,1.93640966]
["bitfinex-derivatives","BTCF0:USTF0",1617380106670,3.31708574,59345.0,59344.0,1.93640966]
["bitfinex-derivatives","BTCF0:USTF0",1617380107870,3.43387574,59345.0,59344.0,1.93640966]
["bitfinex-derivatives","BTCF0:USTF0",1617380108472,0.22107574,59345.0,59344.0,1.93640966]
["bitfinex-derivatives","BTCF0:USTF0",1617380108871,0.22107574,59345.0,59344.0,5.13070966]
["bitfinex-derivatives","BTCF0:USTF0",1617380108872,0.10428574,59345.0,59344.0,5.13070966]
["bitfinex-derivatives","BTCF0:USTF0",1617380109174,0.10428574,59345.0,59344.0,5.2198359]
["bitfinex-derivatives","BTCF0:USTF0",1617380109773,0.10428574,59345.0,59344.0,5.3773159]
["bitfinex-derivatives","BTCF0:USTF0",1617380110173,0.10428574,59345.0,59344.0,6.06665667]
["bitfinex-derivatives","BTCF0:USTF0",1617380111173,2.9758,59362.0,59344.0,6.41135667]
["bitfinex-derivatives","BTCF0:USTF0",1617380111775,2.9758,59362.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380111974,1.5,59374.0,59361.0,1.83304801]
["bitfinex-derivatives","BTCF0:USTF0",1617380112374,2.4521,59362.0,59361.0,1.28116259]
["bitfinex-derivatives","BTCF0:USTF0",1617380112775,2.4521,59362.0,59360.0,0.55188423]
["bitfinex-derivatives","BTCF0:USTF0",1617380113174,2.4521,59362.0,59361.0,1.83376031]
["bitfinex-derivatives","BTCF0:USTF0",1617380113775,0.10725655,59362.0,59361.0,1.83376031]
["bitfinex-derivatives","BTCF0:USTF0",1617380115578,3.64315655,59362.0,59361.0,1.83376031]
["bitfinex-derivatives","BTCF0:USTF0",1617380115778,3.64315655,59362.0,59361.0,1.28166043]
["bitfinex-derivatives","BTCF0:USTF0",1617380116178,3.64315655,59362.0,59361.0,1.34107357]
["bitfinex-derivatives","BTCF0:USTF0",1617380116678,3.64315655,59362.0,59361.0,1.28166043]
["bitfinex-derivatives","BTCF0:USTF0",1617380117079,3.64315655,59362.0,59361.0,1.34107357]
["bitfinex-derivatives","BTCF0:USTF0",1617380117480,3.64315655,59362.0,59361.0,1.28166043]
["bitfinex-derivatives","BTCF0:USTF0",1617380120590,3.64315655,59362.0,59361.0,1.42494043]
["bitfinex-derivatives","BTCF0:USTF0",1617380121189,3.64315655,59362.0,59361.0,1.48435234]
["bitfinex-derivatives","BTCF0:USTF0",1617380121789,0.10725655,59362.0,59361.0,1.48435234]
["bitfinex-derivatives","BTCF0:USTF0",1617380122790,0.10725655,59362.0,59361.0,2.03746713]
["bitfinex-derivatives","BTCF0:USTF0",1617380124691,0.10725655,59362.0,59361.0,5.23516713]
["bitfinex-derivatives","BTCF0:USTF0",1617380124906,0.10626641,59362.0,59361.0,5.23516713]
["bitfinex-derivatives","BTCF0:USTF0",1617380125097,0.10626641,59362.0,59361.0,5.32427796]
["bitfinex-derivatives","BTCF0:USTF0",1617380126196,0.10626641,59362.0,59361.0,6.01542857]
["bitfinex-derivatives","BTCF0:USTF0",1617380126412,0.00202577,59381.0,59361.0,6.01542857]
["bitfinex-derivatives","BTCF0:USTF0",1617380126799,0.00202684,59383.0,59361.0,6.01542857]
["bitfinex-derivatives","BTCF0:USTF0",1617380127395,2.8422,59385.0,59382.0,1.42551521]
["bitfinex-derivatives","BTCF0:USTF0",1617380127594,0.00202782,59386.0,59382.0,1.42551521]
["bitfinex-derivatives","BTCF0:USTF0",1617380127796,0.10725655,59383.0,59382.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1617380128395,0.10725655,59383.0,59382.0,1.42548465]
["bitfinex-derivatives","BTCF0:USTF0",1617380136508,0.10725655,59383.0,59382.0,0.93182902]
["bitfinex-derivatives","BTCF0:USTF0",1617380137107,1.60725655,59383.0,59382.0,0.93182902]
["bitfinex-derivatives","BTCF0:USTF0",1617380137908,1.60725655,59383.0,59382.0,1.42448088]
["bitfinex-derivatives","BTCF0:USTF0",1617380142011,1.60725655,59383.0,59382.0,0.93182902]
["bitfinex-derivatives","BTCF0:USTF0",1617380142814,1.60725655,59383.0,59382.0,0.35471871]
["bitfinex-derivatives","BTCF0:USTF0",1617380143414,1.60725655,59383.0,59382.0,0.78826371]
["bitfinex-derivatives","BTCF0:USTF0",1617380143814,1.60725655,59383.0,59382.0,0.84766295]
["bitfinex-derivatives","BTCF0:USTF0",1617380144215,1.60725655,59383.0,59382.0,1.28092415]
["bitfinex-derivatives","BTCF0:USTF0",1617380144617,1.60725655,59383.0,59382.0,0.78826371]
["bitfinex-derivatives","BTCF0:USTF0",1617380145522,1.60725655,59383.0,59382.0,1.28105445]
["bitfinex-derivatives","BTCF0:USTF0",1617380151431,0.10725655,59383.0,59382.0,1.28105445]
["bitfinex-derivatives","BTCF0:USTF0",1617380162843,1.60725655,59383.0,59382.0,1.28105445]
["bitfinex-derivatives","BTCF0:USTF0",1617380164345,1.60725655,59383.0,59382.0,0.78826371]
["bitfinex-derivatives","BTCF0:USTF0",1617380164745,1.60725655,59383.0,59382.0,1.2808803]
["bitfinex-derivatives","BTCF0:USTF0",1617380167049,1.65755655,59383.0,59382.0,1.2808803]
["bitfinex-derivatives","BTCF0:USTF0",1617380167650,1.60725655,59383.0,59382.0,1.2808803]
["bitfinex-derivatives","BTCF0:USTF0",1617380182372,1.60725655,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380184775,1.60725655,59383.0,59382.0,2.52608389]
["bitfinex-derivatives","BTCF0:USTF0",1617380185279,1.60626669,59383.0,59382.0,2.52608389]
["bitfinex-derivatives","BTCF0:USTF0",1617380187380,1.60626669,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380187682,1.60626669,59383.0,59382.0,2.52608467]
["bitfinex-derivatives","BTCF0:USTF0",1617380188983,1.60626669,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380189383,1.60626669,59383.0,59382.0,1.8930337]
["bitfinex-derivatives","BTCF0:USTF0",1617380189783,1.60626669,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380200095,5.23976669,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380200295,5.29046669,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380200496,6.49046669,59383.0,59382.0,1.83363977]
["bitfinex-derivatives","BTCF0:USTF0",1617380200694,6.49046669,59383.0,59382.0,1.76163977]
["bitfinex-derivatives","BTCF0:USTF0",1617380200897,6.49046669,59383.0,59382.0,1.25717792]
["bitfinex-derivatives","BTCF0:USTF0",1617380201296,6.49541446,59383.0,59382.0,1.25717792]
["bitfinex-derivatives","BTCF0:USTF0",1617380201495,6.49541446,59383.0,59382.0,1.24887792]
["bitfinex-derivatives","BTCF0:USTF0",1617380201697,6.78136162,59383.0,59382.0,1.24887792]
["bitfinex-derivatives","BTCF0:USTF0",1617380202197,6.78136162,59383.0,59382.0,0.69686371]
["bitfinex-derivatives","BTCF0:USTF0",1617380202597,6.78136162,59383.0,59382.0,0.75626938]
["bitfinex-derivatives","BTCF0:USTF0",1617380203097,6.78136162,59383.0,59382.0,0.69686371]
["bitfinex-derivatives","BTCF0:USTF0",1617380203497,6.78136162,59383.0,59382.0,0.75627022]
["bitfinex-derivatives","BTCF0:USTF0",1617380203696,6.78136162,59383.0,59382.0,0.70567022]
["bitfinex-derivatives","BTCF0:USTF0",1617380203896,6.78136162,59383.0,59382.0,0.64626371]
["bitfinex-derivatives","BTCF0:USTF0",1617380204399,6.78136162,59383.0,59382.0,0.70567092]
["bitfinex-derivatives","BTCF0:USTF0",1617380204797,6.78136162,59383.0,59382.0,0.64626371]
["bitfinex-derivatives","BTCF0:USTF0",1617380205201,6.78136162,59383.0,59382.0,0.21271871]
["bitfinex-derivatives","BTCF0:USTF0",1617380206001,6.78136162,59383.0,59382.0,0.27212781]
["bitfinex-derivatives","BTCF0:USTF0",1617380206602,6.78136162,59383.0,59382.0,0.21271871]
["bitfinex-derivatives","BTCF0:USTF0",1617380207002,6.78136162,59383.0,59382.0,0.27212853]
["bitfinex-derivatives","BTCF0:USTF0",1617380207503,6.78136162,59383.0,59382.0,0.21271871]
["bitfinex-derivatives","BTCF0:USTF0",1617380210807,5.78136162,59383.0,59382.0,0.21271871]
["bitfinex-derivatives","BTCF0:USTF0",1617380211207,6.78136162,59383.0,59382.0,0.21271871]
["bitfinex-derivatives","BTCF0:USTF0",1617380215115,6.78136162,59383.0,59376.0,0.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1617380215515,0.00491847,59379.0,59376.0,0.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1617380215715,0.05302525,59378.0,59376.0,0.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1617380215915,0.05302525,59378.0,59375.0,0.43387594]
["bitfinex-derivatives","BTCF0:USTF0",1617380216316,0.05302525,59378.0,59376.0,0.43387699]
["bitfinex-derivatives","BTCF0:USTF0",1617380216515,0.10725655,59377.0,59376.0,0.43387699]
["bitfinex-derivatives","BTCF0:USTF0",1617380216717,1.60725655,59377.0,59376.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1617380216916,2.60725655,59377.0,59376.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1617380217118,5.86235655,59377.0,59376.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1617380217319,5.86235655,59377.0,59376.0,0.43387699]
["bitfinex-derivatives","BTCF0:USTF0",1617380217719,5.86235655,59377.0,59375.0,0.43388223]
["bitfinex-derivatives","BTCF0:USTF0",1617380218220,5.86437846,59377.0,59375.0,0.43388223]
["bitfinex-derivatives","BTCF0:USTF0",1617380218419,3.4318,59376.0,59375.0,0.43388223]
["bitfinex-derivatives","BTCF0:USTF0",1617380218622,4.9318,59376.0,59374.0,0.43375384]
["bitfinex-derivatives","BTCF0:USTF0",1617380219021,4.9318,59376.0,59375.0,0.43375165]
["bitfinex-derivatives","BTCF0:USTF0",1617380220528,5.9318,59376.0,59375.0,0.43375165]
["bitfinex-derivatives","BTCF0:USTF0",1617380223333,5.9318,59376.0,59374.0,0.43375607]
["bitfinex-derivatives","BTCF0:USTF0",1617380223532,6.04214,59376.0,59374.0,0.43375607]
["bitfinex-derivatives","BTCF0:USTF0",1617380223731,6.04214,59376.0,59373.0,0.43359003]
["bitfinex-derivatives","BTCF0:USTF0",1617380224331,6.04214,59376.0,59373.0,0.40809003]
["bitfinex-derivatives","BTCF0:USTF0",1617380225035,1.0,59374.0,59373.0,0.40809003]
["bitfinex-derivatives","BTCF0:USTF0",1617380225244,2.5,59374.0,59373.0,0.40809003]
["bitfinex-derivatives","BTCF0:USTF0",1617380225935,2.5,59374.0,59366.0,0.49271527]
["bitfinex-derivatives","BTCF0:USTF0",1617380226334,2.5,59374.0,59367.0,0.49271598]
["bitfinex-derivatives","BTCF0:USTF0",1617380226535,0.10725655,59368.0,59367.0,0.49271598]
["bitfinex-derivatives","BTCF0:USTF0",1617380226735,1.60725655,59368.0,59367.0,0.49271598]
["bitfinex-derivatives","BTCF0:USTF0",1617380227136,2.60725655,59368.0,59367.0,0.49271598]
["bitfinex-derivatives","BTCF0:USTF0",1617380227335,2.60725655,59368.0,59358.0,0.55184186]
["bitfinex-derivatives","BTCF0:USTF0",1617380227336,2.60725655,59368.0,59366.0,0.49271452]
["bitfinex-derivatives","BTCF0:USTF0",1617380227738,2.60725655,59368.0,59367.0,0.05941033]
["bitfinex-derivatives","BTCF0:USTF0",1617380228037,1.60725655,59368.0,59367.0,0.05941033]
["bitfinex-derivatives","BTCF0:USTF0",1617380228238,1.60725655,59368.0,59366.0,0.49271452]
["bitfinex-derivatives","BTCF0:USTF0",1617380228438,3.6275,59367.0,59366.0,0.49271452]
["bitfinex-derivatives","BTCF0:USTF0",1617380228638,5.1275,59367.0,59365.0,0.49272288]
["bitfinex-derivatives","BTCF0:USTF0",1617380229040,5.1275,59367.0,59366.0,0.35476557]
["bitfinex-derivatives","BTCF0:USTF0",1617380229639,6.1275,59367.0,59366.0,0.35476557]
["bitfinex-derivatives","BTCF0:USTF0",1617380232946,5.1275,59367.0,59366.0,0.35476557]
["bitfinex-derivatives","BTCF0:USTF0",1617380233147,6.1275,59367.0,59366.0,0.35476557]
["bitfinex-derivatives","BTCF0:USTF0",1617380234648,6.28817,59367.0,59366.0,0.35476557]
["bitfinex-derivatives","BTCF0:USTF0",1617380243664,6.28817,59367.0,59361.0,0.49281754]
["bitfinex-derivatives","BTCF0:USTF0",1617380243861,6.28817,59367.0,59366.0,0.41425145]
["bitfinex-derivatives","BTCF0:USTF0",1617380244259,6.28817,59367.0,59366.0,0.35482962]
["bitfinex-derivatives","BTCF0:USTF0",1617380244860,6.28817,59367.0,59366.0,0.78852935]
["bitfinex-derivatives","BTCF0:USTF0",1617380245160,6.28817,59367.0,59366.0,0.35482962]
["bitfinex-derivatives","BTCF0:USTF0",1617380249565,6.29017181,59367.0,59364.0,0.35472853]
["bitfinex-derivatives","BTCF0:USTF0",1617380250165,0.14057553,59366.0,59364.0,0.35472853]
["bitfinex-derivatives","BTCF0:USTF0",1617380250365,1.5,59365.0,59364.0,0.35472853]
["bitfinex-derivatives","BTCF0:USTF0",1617380250578,1.5,59365.0,59360.0,0.43355702]
["bitfinex-derivatives","BTCF0:USTF0",1617380250579,2.64057553,59365.0,59360.0,0.43355702]
["bitfinex-derivatives","BTCF0:USTF0",1617380250783,0.10725655,59361.0,59360.0,0.43355702]
["bitfinex-derivatives","BTCF0:USTF0",1617380250965,1.74783208,59361.0,59360.0,0.43355702]
["bitfinex-derivatives","BTCF0:USTF0",1617380251166,1.74783208,59361.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380251167,2.74783208,59361.0,59357.0,0.43359392]
["bitfinex-derivatives","BTCF0:USTF0",1617380251366,1.0,59358.0,59357.0,0.43359392]
["bitfinex-derivatives","BTCF0:USTF0",1617380251568,1.0,59358.0,59356.0,0.3547799]
["bitfinex-derivatives","BTCF0:USTF0",1617380251767,1.64057553,59357.0,59356.0,0.3547799]
["bitfinex-derivatives","BTCF0:USTF0",1617380251970,2.64057553,59357.0,59355.0,0.35478711]
["bitfinex-derivatives","BTCF0:USTF0",1617380252368,2.64257383,59357.0,59354.0,0.35480243]
["bitfinex-derivatives","BTCF0:USTF0",1617380252568,1.0,59356.0,59354.0,0.35480243]
["bitfinex-derivatives","BTCF0:USTF0",1617380252768,1.87535208,59355.0,59354.0,0.35480243]
["bitfinex-derivatives","BTCF0:USTF0",1617380252968,2.87535208,59355.0,59351.0,0.35481931]
["bitfinex-derivatives","BTCF0:USTF0",1617380253371,3.26943801,59352.0,59351.0,0.35481931]
["bitfinex-derivatives","BTCF0:USTF0",1617380253972,3.26943801,59352.0,59348.0,0.35569544]
["bitfinex-derivatives","BTCF0:USTF0",1617380254372,1.62844546,59349.0,59347.0,0.35569111]
["bitfinex-derivatives","BTCF0:USTF0",1617380254570,1.64057553,59348.0,59347.0,0.35569111]
["bitfinex-derivatives","BTCF0:USTF0",1617380254771,2.37627844,59348.0,59343.0,0.43473887]
["bitfinex-derivatives","BTCF0:USTF0",1617380254972,4.26137553,59344.0,59343.0,0.43473887]
["bitfinex-derivatives","BTCF0:USTF0",1617380255572,5.26137553,59344.0,59343.0,0.43473887]
["bitfinex-derivatives","BTCF0:USTF0",1617380255773,5.27098991,59344.0,59343.0,0.79043786]
["bitfinex-derivatives","BTCF0:USTF0",1617380256178,5.26137553,59344.0,59343.0,0.35569899]
["bitfinex-derivatives","BTCF0:USTF0",1617380256578,2.5,59344.0,59343.0,0.79042171]
["bitfinex-derivatives","BTCF0:USTF0",1617380256778,1.5,59344.0,59343.0,0.79042171]
["bitfinex-derivatives","BTCF0:USTF0",1617380256979,4.13315469,59344.0,59343.0,0.79042171]
["bitfinex-derivatives","BTCF0:USTF0",1617380257178,5.33315469,59344.0,59343.0,0.79042171]
["bitfinex-derivatives","BTCF0:USTF0",1617380257378,5.33315469,59344.0,59337.0,0.35400932]
["bitfinex-derivatives","BTCF0:USTF0",1617380257379,5.3283,59344.0,59337.0,0.35400932]
["bitfinex-derivatives","BTCF0:USTF0",1617380258484,5.3283,59344.0,59335.0,0.35400652]
["bitfinex-derivatives","BTCF0:USTF0",1617380258681,0.10725655,59336.0,59335.0,0.35400652]
["bitfinex-derivatives","BTCF0:USTF0",1617380258883,1.71916655,59336.0,59335.0,0.35400652]
["bitfinex-derivatives","BTCF0:USTF0",1617380259281,2.71916655,59336.0,59335.0,0.35400652]
["bitfinex-derivatives","BTCF0:USTF0",1617380259481,2.71916655,59336.0,59334.0,0.35401279]
["bitfinex-derivatives","BTCF0:USTF0",1617380259882,6.13666655,59336.0,59335.0,0.35400213]
["bitfinex-derivatives","BTCF0:USTF0",1617380260080,5.13666655,59336.0,59335.0,0.35400213]
["bitfinex-derivatives","BTCF0:USTF0",1617380260681,6.13666655,59336.0,59335.0,0.35400213]
["bitfinex-derivatives","BTCF0:USTF0",1617380261691,6.13666655,59336.0,59335.0,0.78664473]
["bitfinex-derivatives","BTCF0:USTF0",1617380261895,5.13666655,59336.0,59335.0,0.78664473]
["bitfinex-derivatives","BTCF0:USTF0",1617380262289,6.13666655,59336.0,59335.0,0.78664473]
["bitfinex-derivatives","BTCF0:USTF0",1617380264187,5.13666655,59336.0,59335.0,0.78664473]
["bitfinex-derivatives","BTCF0:USTF0",1617380265190,6.13666655,59336.0,59335.0,0.78664473]
["bitfinex-derivatives","BTCF0:USTF0",1617380265590,6.13666655,59336.0,59334.0,0.43258076]
["bitfinex-derivatives","BTCF0:USTF0",1617380265991,6.13666655,59336.0,59335.0,0.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1617380266393,6.13666655,59336.0,59335.0,0.35393097]
["bitfinex-derivatives","BTCF0:USTF0",1617380267994,2.71916655,59336.0,59335.0,0.35393097]
["bitfinex-derivatives","BTCF0:USTF0",1617380268594,2.71916655,59336.0,59335.0,0.4133772]
["bitfinex-derivatives","BTCF0:USTF0",1617380268595,1.71916655,59336.0,59335.0,0.4133772]
["bitfinex-derivatives","BTCF0:USTF0",1617380268998,0.21916655,59336.0,59335.0,0.84565565]
["bitfinex-derivatives","BTCF0:USTF0",1617380269196,0.10725655,59336.0,59335.0,0.84565565]
["bitfinex-derivatives","BTCF0:USTF0",1617380269397,0.10725655,59336.0,59335.0,0.78620942]
["bitfinex-derivatives","BTCF0:USTF0",1617380269696,0.10725655,59336.0,59335.0,0.93482444]
["bitfinex-derivatives","BTCF0:USTF0",1617380269896,0.10725655,59336.0,59335.0,0.58089347]
["bitfinex-derivatives","BTCF0:USTF0",1617380270097,0.10725655,59336.0,59335.0,0.93455959]
["bitfinex-derivatives","BTCF0:USTF0",1617380270296,0.10725655,59336.0,59335.0,0.58089347]
["bitfinex-derivatives","BTCF0:USTF0",1617380270697,0.10725655,59336.0,59335.0,0.93455878]
["bitfinex-derivatives","BTCF0:USTF0",1617380271698,0.10725655,59336.0,59335.0,1.08546878]
["bitfinex-derivatives","BTCF0:USTF0",1617380272798,0.10725655,59336.0,59335.0,0.93455878]
["bitfinex-derivatives","BTCF0:USTF0",1617380275803,0.10725655,59336.0,59335.0,1.42573042]
["bitfinex-derivatives","BTCF0:USTF0",1617380276004,0.10725655,59336.0,59335.0,0.43227845]
["bitfinex-derivatives","BTCF0:USTF0",1617380276205,2.6704,59330.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380276604,2.6704,59330.0,59325.0,0.55012589]
["bitfinex-derivatives","BTCF0:USTF0",1617380276804,0.10725655,59326.0,59325.0,0.55012589]
["bitfinex-derivatives","BTCF0:USTF0",1617380277203,0.10725655,59326.0,59325.0,3.07092589]
["bitfinex-derivatives","BTCF0:USTF0",1617380277404,0.10725655,59326.0,59325.0,4.34798648]
["bitfinex-derivatives","BTCF0:USTF0",1617380277804,0.10725655,59326.0,59325.0,4.49659276]
["bitfinex-derivatives","BTCF0:USTF0",1617380278604,0.10725655,59326.0,59325.0,1.97579276]
["bitfinex-derivatives","BTCF0:USTF0",1617380278805,0.10626582,59326.0,59325.0,1.97579276]
["bitfinex-derivatives","BTCF0:USTF0",1617380279406,0.10626582,59326.0,59325.0,2.12207542]
["bitfinex-derivatives","BTCF0:USTF0",1617380286016,0.10626582,59326.0,59325.0,2.26593542]
["bitfinex-derivatives","BTCF0:USTF0",1617380286416,0.10626582,59326.0,59325.0,2.32537616]
["bitfinex-derivatives","BTCF0:USTF0",1617380287517,0.10626582,59326.0,59325.0,2.18151616]
["bitfinex-derivatives","BTCF0:USTF0",1617380287917,3.11778582,59326.0,59325.0,2.18151616]
["bitfinex-derivatives","BTCF0:USTF0",1617380289117,0.23668582,59326.0,59325.0,2.18151616]
["bitfinex-derivatives","BTCF0:USTF0",1617380289318,0.23569513,59326.0,59325.0,2.12207542]
["bitfinex-derivatives","BTCF0:USTF0",1617380289518,0.23569513,59326.0,59325.0,2.181517]
["bitfinex-derivatives","BTCF0:USTF0",1617380290022,0.23569513,59326.0,59325.0,2.12207542]
["bitfinex-derivatives","BTCF0:USTF0",1617380290620,0.10527513,59326.0,59325.0,2.12207542]
["bitfinex-derivatives","BTCF0:USTF0",1617380291623,0.10527513,59326.0,59325.0,0.84501483]
["bitfinex-derivatives","BTCF0:USTF0",1617380291925,0.10527513,59326.0,59325.0,2.18300003]
["bitfinex-derivatives","BTCF0:USTF0",1617380292326,0.10527513,59326.0,59325.0,2.12355916]
["bitfinex-derivatives","BTCF0:USTF0",1617380293127,2.87497513,59326.0,59325.0,2.12355916]
["bitfinex-derivatives","BTCF0:USTF0",1617380295532,0.10527513,59326.0,59325.0,2.12355916]
["bitfinex-derivatives","BTCF0:USTF0",1617380296532,0.10527513,59326.0,59325.0,2.18299869]
["bitfinex-derivatives","BTCF0:USTF0",1617380296932,0.10527513,59326.0,59325.0,2.29025524]
["bitfinex-derivatives","BTCF0:USTF0",1617380297332,0.10527513,59326.0,59325.0,2.23081571]
["bitfinex-derivatives","BTCF0:USTF0",1617380297735,0.10527513,59326.0,59325.0,2.98006475]
["bitfinex-derivatives","BTCF0:USTF0",1617380298134,0.10527513,59326.0,59325.0,2.29025526]
["bitfinex-derivatives","BTCF0:USTF0",1617380298836,0.10527513,59326.0,59325.0,2.98005819]
["bitfinex-derivatives","BTCF0:USTF0",1617380299035,2.86097513,59326.0,59325.0,2.98005819]
["bitfinex-derivatives","BTCF0:USTF0",1617380299436,2.86097513,59326.0,59325.0,2.34005526]
["bitfinex-derivatives","BTCF0:USTF0",1617380299635,2.86097513,59326.0,59325.0,2.29025526]
["bitfinex-derivatives","BTCF0:USTF0",1617380299836,2.85998447,59326.0,59325.0,2.29025526]
["bitfinex-derivatives","BTCF0:USTF0",1617380300535,2.85998447,59326.0,59325.0,2.34075526]
["bitfinex-derivatives","BTCF0:USTF0",1617380300937,0.10428447,59326.0,59325.0,2.34075526]
["bitfinex-derivatives","BTCF0:USTF0",1617380301338,0.10428447,59326.0,59325.0,2.29025526]
["bitfinex-derivatives","BTCF0:USTF0",1617380301538,0.10428447,59326.0,59325.0,2.98005404]
["bitfinex-derivatives","BTCF0:USTF0",1617380301939,0.10428447,59326.0,59325.0,2.6851651]
["bitfinex-derivatives","BTCF0:USTF0",1617380303339,0.10428447,59326.0,59325.0,6.2806651]
["bitfinex-derivatives","BTCF0:USTF0",1617380303540,0.00202293,59359.0,59325.0,6.2806651]
["bitfinex-derivatives","BTCF0:USTF0",1617380303941,0.00202575,59363.0,59325.0,5.14141792]
["bitfinex-derivatives","BTCF0:USTF0",1617380304140,0.00202575,59363.0,59345.0,2.97586]
["bitfinex-derivatives","BTCF0:USTF0",1617380304341,0.00202708,59366.0,59362.0,0.35470912]
["bitfinex-derivatives","BTCF0:USTF0",1617380304741,0.00202789,59367.0,59362.0,0.35470912]
["bitfinex-derivatives","BTCF0:USTF0",1617380305142,0.10725655,59363.0,59362.0,0.35470912]
["bitfinex-derivatives","BTCF0:USTF0",1617380305345,0.10725655,59363.0,59362.0,0.43352042]
["bitfinex-derivatives","BTCF0:USTF0",1617380305543,3.41615655,59363.0,59362.0,0.43352042]
["bitfinex-derivatives","BTCF0:USTF0",1617380305744,3.41615655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380306148,3.46645655,59363.0,59362.0,0.83879935]
["bitfinex-derivatives","BTCF0:USTF0",1617380306546,3.46645655,59363.0,59362.0,1.39213256]
["bitfinex-derivatives","BTCF0:USTF0",1617380306745,3.46645655,59363.0,59362.0,1.34153256]
["bitfinex-derivatives","BTCF0:USTF0",1617380306947,3.41615655,59363.0,59362.0,1.34153256]
["bitfinex-derivatives","BTCF0:USTF0",1617380307346,3.41615655,59363.0,59362.0,1.28210741]
["bitfinex-derivatives","BTCF0:USTF0",1617380307953,3.41615655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380308150,3.46585655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380308350,3.41615655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380308550,3.41615655,59363.0,59362.0,0.83889935]
["bitfinex-derivatives","BTCF0:USTF0",1617380309151,3.41615655,59363.0,59362.0,0.89832575]
["bitfinex-derivatives","BTCF0:USTF0",1617380310753,3.41615655,59363.0,59362.0,0.84762575]
["bitfinex-derivatives","BTCF0:USTF0",1617380311354,3.41615655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380311555,3.41615655,59363.0,59362.0,0.84762187]
["bitfinex-derivatives","BTCF0:USTF0",1617380312155,3.41615655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380313157,0.10725655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380316564,0.15695655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380316963,0.10725655,59363.0,59362.0,0.78819935]
["bitfinex-derivatives","BTCF0:USTF0",1617380318965,0.10725655,59363.0,59362.0,0.35467893]
["bitfinex-derivatives","BTCF0:USTF0",1617380319365,0.25018655,59363.0,59362.0,0.41410074]
["bitfinex-derivatives","BTCF0:USTF0",1617380319765,0.25018655,59363.0,59362.0,0.7882508]
["bitfinex-derivatives","BTCF0:USTF0",1617380320165,0.25018655,59363.0,59362.0,0.35467893]
["bitfinex-derivatives","BTCF0:USTF0",1617380320366,0.25018655,59363.0,59361.0,0.43357109]
["bitfinex-derivatives","BTCF0:USTF0",1617380320568,0.10725655,59363.0,59362.0,0.41416184]
["bitfinex-derivatives","BTCF0:USTF0",1617380320966,0.10725655,59363.0,59362.0,0.35474065]
["bitfinex-derivatives","BTCF0:USTF0",1617380321166,3.49415655,59363.0,59362.0,0.35474065]
["bitfinex-derivatives","BTCF0:USTF0",1617380321367,3.49415655,59363.0,59362.0,0.41416286]
["bitfinex-derivatives","BTCF0:USTF0",1617380321567,4.99415655,59363.0,59362.0,0.41416286]
["bitfinex-derivatives","BTCF0:USTF0",1617380321785,5.99415655,59363.0,59362.0,0.35474065]
["bitfinex-derivatives","BTCF0:USTF0",1617380322168,6.28391659,59363.0,59358.0,0.35477522]
["bitfinex-derivatives","BTCF0:USTF0",1617380322374,3.29508659,59363.0,59358.0,0.35477522]
["bitfinex-derivatives","BTCF0:USTF0",1617380322570,3.48722803,59359.0,59358.0,0.35477522]
["bitfinex-derivatives","BTCF0:USTF0",1617380322776,5.98722803,59359.0,59358.0,0.35477522]
["bitfinex-derivatives","BTCF0:USTF0",1617380323265,5.98722803,59359.0,59358.0,0.35037522]
["bitfinex-derivatives","BTCF0:USTF0",1617380323466,5.99012335,59359.0,59358.0,0.05942828]
["bitfinex-derivatives","BTCF0:USTF0",1617380323666,2.50492335,59359.0,59358.0,0.05942828]
["bitfinex-derivatives","BTCF0:USTF0",1617380324467,1.50492335,59359.0,59354.0,0.05942808]
["bitfinex-derivatives","BTCF0:USTF0",1617380324869,2.9566,59357.0,59354.0,0.43362203]
["bitfinex-derivatives","BTCF0:USTF0",1617380325069,0.10725655,59355.0,59354.0,0.43362203]
["bitfinex-derivatives","BTCF0:USTF0",1617380325368,0.10725655,59355.0,59349.0,0.49273179]
["bitfinex-derivatives","BTCF0:USTF0",1617380325968,0.10725655,59355.0,59354.0,0.43359678]
["bitfinex-derivatives","BTCF0:USTF0",1617380328674,0.10725655,59355.0,59354.0,0.92665311]
["bitfinex-derivatives","BTCF0:USTF0",1617380329273,1.10725655,59355.0,59354.0,0.92665311]
["bitfinex-derivatives","BTCF0:USTF0",1617380329473,0.10725655,59355.0,59354.0,0.92665311]
["bitfinex-derivatives","BTCF0:USTF0",1617380329674,0.10725655,59355.0,59354.0,0.43359678]
["bitfinex-derivatives","BTCF0:USTF0",1617380329873,1.10725655,59355.0,59354.0,0.43359678]
["bitfinex-derivatives","BTCF0:USTF0",1617380330677,1.10725655,59355.0,59354.0,0.49302338]
["bitfinex-derivatives","BTCF0:USTF0",1617380331076,1.10725655,59355.0,59354.0,0.43359678]
["bitfinex-derivatives","BTCF0:USTF0",1617380332677,2.60725655,59355.0,59354.0,0.43359678]
["bitfinex-derivatives","BTCF0:USTF0",1617380333680,2.75019655,59355.0,59354.0,0.43359678]
["bitfinex-derivatives","BTCF0:USTF0",1617380334979,2.75019655,59355.0,59354.0,0.40869678]
["bitfinex-derivatives","BTCF0:USTF0",1617380335181,2.60725655,59355.0,59354.0,0.40869678]
["bitfinex-derivatives","BTCF0:USTF0",1617380335383,1.60725655,59355.0,59354.0,0.40869678]
["bitfinex-derivatives","BTCF0:USTF0",1617380336183,0.10725655,59355.0,59354.0,0.40869678]
["bitfinex-derivatives","BTCF0:USTF0",1617380340189,1.10725655,59355.0,59354.0,0.40869678]
["bitfinex-derivatives","BTCF0:USTF0",1617380340389,1.10725655,59355.0,59353.0,0.49352731]
["bitfinex-derivatives","BTCF0:USTF0",1617380340590,1.10725655,59355.0,59352.0,0.49353554]
["bitfinex-derivatives","BTCF0:USTF0",1617380340891,1.10725655,59355.0,59353.0,0.4937368]
["bitfinex-derivatives","BTCF0:USTF0",1617380341291,1.10725655,59355.0,59352.0,0.49374942]
["bitfinex-derivatives","BTCF0:USTF0",1617380341691,1.5,59354.0,59352.0,0.49374942]
["bitfinex-derivatives","BTCF0:USTF0",1617380341890,1.0,59353.0,59352.0,0.49374942]
["bitfinex-derivatives","BTCF0:USTF0",1617380343496,1.5,59354.0,59352.0,0.49374942]
["bitfinex-derivatives","BTCF0:USTF0",1617380343694,1.0,59354.0,59352.0,0.49374942]
["bitfinex-derivatives","BTCF0:USTF0",1617380344094,1.0,59354.0,59331.0,0.05942848]
["bitfinex-derivatives","BTCF0:USTF0",1617380344095,1.10725655,59355.0,59353.0,0.49373323]
["bitfinex-derivatives","BTCF0:USTF0",1617380344294,0.10725655,59355.0,59353.0,0.49373323]
["bitfinex-derivatives","BTCF0:USTF0",1617380344496,0.10725655,59355.0,59353.0,0.55316062]
["bitfinex-derivatives","BTCF0:USTF0",1617380344894,0.10725655,59355.0,59338.0,0.69122888]
["bitfinex-derivatives","BTCF0:USTF0",1617380344895,0.10725655,59355.0,59354.0,0.49373247]
["bitfinex-derivatives","BTCF0:USTF0",1617380345295,0.10725655,59355.0,59354.0,0.5531598]
["bitfinex-derivatives","BTCF0:USTF0",1617380345897,1.10725655,59355.0,59354.0,0.49373247]
["bitfinex-derivatives","BTCF0:USTF0",1617380346097,2.60725655,59355.0,59354.0,0.49373247]
["bitfinex-derivatives","BTCF0:USTF0",1617380346296,2.60725655,59355.0,59336.0,0.69124159]
["bitfinex-derivatives","BTCF0:USTF0",1617380346297,2.60929314,59355.0,59352.0,0.49374726]
["bitfinex-derivatives","BTCF0:USTF0",1617380346495,2.76679314,59355.0,59352.0,0.49374726]
["bitfinex-derivatives","BTCF0:USTF0",1617380347097,2.76679314,59355.0,59351.0,0.4937526]
["bitfinex-derivatives","BTCF0:USTF0",1617380347297,2.76679314,59355.0,59351.0,0.4904526]
["bitfinex-derivatives","BTCF0:USTF0",1617380347496,2.76679314,59355.0,59351.0,0.4763526]
["bitfinex-derivatives","BTCF0:USTF0",1617380347699,0.00203621,59354.0,59352.0,0.05942956]
["bitfinex-derivatives","BTCF0:USTF0",1617380348496,1.0,59353.0,59352.0,0.05942956]
["bitfinex-derivatives","BTCF0:USTF0",1617380348700,1.0,59353.0,59344.0,0.55298634]
["bitfinex-derivatives","BTCF0:USTF0",1617380348898,0.10725655,59355.0,59344.0,0.55298634]
["bitfinex-derivatives","BTCF0:USTF0",1617380349097,0.10725655,59355.0,59352.0,0.41491155]
["bitfinex-derivatives","BTCF0:USTF0",1617380349497,0.10725655,59355.0,59354.0,0.35548451]
["bitfinex-derivatives","BTCF0:USTF0",1617380350900,0.10929492,59355.0,59354.0,0.35548451]
["bitfinex-derivatives","BTCF0:USTF0",1617380351100,1.10929492,59355.0,59354.0,0.35548451]
["bitfinex-derivatives","BTCF0:USTF0",1617380352806,1.10929492,59355.0,59354.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1617380353006,0.10929492,59355.0,59354.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1617380353206,0.10929492,59355.0,59354.0,0.3392117]
["bitfinex-derivatives","BTCF0:USTF0",1617380353606,0.10725655,59355.0,59354.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1617380354706,2.70315655,59355.0,59354.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1617380355106,0.10725655,59355.0,59354.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1617380355306,0.10725655,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380356107,0.10725655,59355.0,59354.0,0.77381958]
["bitfinex-derivatives","BTCF0:USTF0",1617380356407,0.10725655,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380357208,0.10725655,59355.0,59354.0,0.76519019]
["bitfinex-derivatives","BTCF0:USTF0",1617380357810,0.10929813,59355.0,59354.0,0.77381897]
["bitfinex-derivatives","BTCF0:USTF0",1617380358309,0.10929813,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380359514,0.10725655,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380359714,3.21115655,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380359916,3.21611334,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380360513,3.26631334,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380360714,4.21611334,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380360914,5.71611334,59355.0,59354.0,0.71439019]
["bitfinex-derivatives","BTCF0:USTF0",1617380361113,5.72097078,59355.0,59354.0,0.64699019]
["bitfinex-derivatives","BTCF0:USTF0",1617380361314,5.72097078,59355.0,59354.0,0.62989019]
["bitfinex-derivatives","BTCF0:USTF0",1617380361514,5.71115655,59355.0,59354.0,0.68932043]
["bitfinex-derivatives","BTCF0:USTF0",1617380361715,6.00275989,59355.0,59354.0,0.68212043]
["bitfinex-derivatives","BTCF0:USTF0",1617380362115,6.00275989,59355.0,59354.0,0.62269019]
["bitfinex-derivatives","BTCF0:USTF0",1617380362418,6.00275989,59355.0,59354.0,0.24751813]
["bitfinex-derivatives","BTCF0:USTF0",1617380362616,6.00275989,59355.0,59354.0,0.18651813]
["bitfinex-derivatives","BTCF0:USTF0",1617380362816,6.00275989,59355.0,59354.0,0.07431813]
["bitfinex-derivatives","BTCF0:USTF0",1617380363220,6.00275989,59355.0,59354.0,0.07101813]
["bitfinex-derivatives","BTCF0:USTF0",1617380363418,6.42983582,59355.0,59354.0,0.07101813]
["bitfinex-derivatives","BTCF0:USTF0",1617380363617,6.42983582,59355.0,59354.0,0.05943362]
["bitfinex-derivatives","BTCF0:USTF0",1617380364324,6.42983582,59355.0,59334.0,0.55349502]
["bitfinex-derivatives","BTCF0:USTF0",1617380364325,6.42983582,59355.0,59347.0,0.43489346]
["bitfinex-derivatives","BTCF0:USTF0",1617380364725,1.79152051,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380364925,1.84212051,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380365127,2.84212051,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380365325,2.94937706,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380365525,3.18711922,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380365725,2.13651922,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380365927,3.13651922,59348.0,59347.0,0.41639346]
["bitfinex-derivatives","BTCF0:USTF0",1617380367129,2.13651922,59348.0,59347.0,0.39969346]
["bitfinex-derivatives","BTCF0:USTF0",1617380367330,0.39877706,59348.0,59347.0,0.45913001]
["bitfinex-derivatives","BTCF0:USTF0",1617380367731,0.39877706,59348.0,59347.0,0.39969346]
["bitfinex-derivatives","BTCF0:USTF0",1617380368130,0.39877706,59348.0,59347.0,0.38259346]
["bitfinex-derivatives","BTCF0:USTF0",1617380368332,1.39877706,59348.0,59347.0,0.38259346]
["bitfinex-derivatives","BTCF0:USTF0",1617380368632,1.6365269,59348.0,59347.0,0.38259346]
["bitfinex-derivatives","BTCF0:USTF0",1617380371837,1.6365269,59348.0,59347.0,0.38049346]
["bitfinex-derivatives","BTCF0:USTF0",1617380372039,2.1365269,59348.0,59347.0,0.38049346]
["bitfinex-derivatives","BTCF0:USTF0",1617380372237,3.1365269,59348.0,59347.0,0.33839346]
["bitfinex-derivatives","BTCF0:USTF0",1617380372437,3.1365269,59348.0,59347.0,0.39783176]
["bitfinex-derivatives","BTCF0:USTF0",1617380372639,2.1365269,59348.0,59347.0,0.39783176]
["bitfinex-derivatives","BTCF0:USTF0",1617380372839,2.1365269,59348.0,59347.0,0.33839346]
["bitfinex-derivatives","BTCF0:USTF0",1617380373039,3.1365269,59348.0,59347.0,0.33839346]
["bitfinex-derivatives","BTCF0:USTF0",1617380373239,3.1365269,59348.0,59347.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1617380373240,2.1365269,59348.0,59347.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1617380373438,3.1365269,59348.0,59347.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1617380374041,3.1365269,59348.0,59334.0,0.49372682]
["bitfinex-derivatives","BTCF0:USTF0",1617380374441,3.1365269,59348.0,59334.0,0.47342682]
["bitfinex-derivatives","BTCF0:USTF0",1617380374643,0.00203631,59339.0,59335.0,0.05943998]
["bitfinex-derivatives","BTCF0:USTF0",1617380375044,0.00203758,59340.0,59327.0,0.55297138]
["bitfinex-derivatives","BTCF0:USTF0",1617380375242,1.0,59338.0,59327.0,0.55297138]
["bitfinex-derivatives","BTCF0:USTF0",1617380375443,0.10725655,59328.0,59327.0,0.55297138]
["bitfinex-derivatives","BTCF0:USTF0",1617380375841,3.34615655,59328.0,59326.0,0.55297825]
["bitfinex-derivatives","BTCF0:USTF0",1617380376643,3.34615655,59328.0,59327.0,0.55298347]
["bitfinex-derivatives","BTCF0:USTF0",1617380379054,3.47787655,59328.0,59326.0,0.55312471]
["bitfinex-derivatives","BTCF0:USTF0",1617380379456,3.47787655,59328.0,59325.0,0.55313949]
["bitfinex-derivatives","BTCF0:USTF0",1617380379653,0.0506,59327.0,59325.0,0.55313949]
["bitfinex-derivatives","BTCF0:USTF0",1617380380054,0.0506,59327.0,59308.0,0.1486041]
["bitfinex-derivatives","BTCF0:USTF0",1617380380055,0.0506,59327.0,59324.0,0.55315579]
["bitfinex-derivatives","BTCF0:USTF0",1617380380455,0.0506,59327.0,59322.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1617380380854,3.47787655,59328.0,59322.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1617380381255,3.47787655,59328.0,59321.0,0.55318291]
["bitfinex-derivatives","BTCF0:USTF0",1617380381455,0.10725655,59322.0,59321.0,0.55318291]
["bitfinex-derivatives","BTCF0:USTF0",1617380381656,0.10725655,59322.0,59320.0,0.55320379]
["bitfinex-derivatives","BTCF0:USTF0",1617380381854,3.0411,59321.0,59320.0,0.55320379]
["bitfinex-derivatives","BTCF0:USTF0",1617380382057,3.0411,59321.0,59316.0,0.55321187]
["bitfinex-derivatives","BTCF0:USTF0",1617380382557,3.0411,59321.0,59315.0,0.5532118]
["bitfinex-derivatives","BTCF0:USTF0",1617380382757,3.091,59321.0,59315.0,0.5532118]
["bitfinex-derivatives","BTCF0:USTF0",1617380382957,3.091,59321.0,59317.0,0.05945099]
["bitfinex-derivatives","BTCF0:USTF0",1617380383557,3.091,59321.0,59314.0,0.55322018]
["bitfinex-derivatives","BTCF0:USTF0",1617380383957,3.091,59321.0,59308.0,0.55162537]
["bitfinex-derivatives","BTCF0:USTF0",1617380384458,3.091,59321.0,59315.0,0.05945345]
["bitfinex-derivatives","BTCF0:USTF0",1617380384857,3.091,59321.0,59309.0,0.05945434]
["bitfinex-derivatives","BTCF0:USTF0",1617380385457,0.26377655,59310.0,59309.0,0.05945434]
["bitfinex-derivatives","BTCF0:USTF0",1617380385657,0.26377655,59310.0,59304.0,0.55165355]
["bitfinex-derivatives","BTCF0:USTF0",1617380386658,0.26377655,59310.0,59302.0,0.55167141]
["bitfinex-derivatives","BTCF0:USTF0",1617380387058,0.26377655,59310.0,59305.0,0.05945664]
["bitfinex-derivatives","BTCF0:USTF0",1617380387457,2.6326,59306.0,59305.0,0.05945664]
["bitfinex-derivatives","BTCF0:USTF0",1617380387661,2.6326,59306.0,59298.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617380388058,2.6326,59306.0,59299.0,0.55168985]
["bitfinex-derivatives","BTCF0:USTF0",1617380388660,2.6326,59306.0,59305.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1617380389060,1.0,59308.0,59305.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1617380389862,1.0,59308.0,59307.0,0.35460071]
["bitfinex-derivatives","BTCF0:USTF0",1617380390263,4.3872,59308.0,59307.0,0.35460071]
["bitfinex-derivatives","BTCF0:USTF0",1617380391173,4.3872,59308.0,59307.0,0.35250071]
["bitfinex-derivatives","BTCF0:USTF0",1617380391575,5.8872,59308.0,59307.0,0.41196613]
["bitfinex-derivatives","BTCF0:USTF0",1617380391964,5.8872,59308.0,59307.0,0.31046613]
["bitfinex-derivatives","BTCF0:USTF0",1617380392370,5.8872,59308.0,59307.0,0.25100071]
["bitfinex-derivatives","BTCF0:USTF0",1617380392576,1.5,59308.0,59307.0,0.25100071]
["bitfinex-derivatives","BTCF0:USTF0",1617380393064,1.5,59308.0,59307.0,0.22540071]
["bitfinex-derivatives","BTCF0:USTF0",1617380393265,1.5,59308.0,59307.0,0.28487278]
["bitfinex-derivatives","BTCF0:USTF0",1617380393465,0.10725655,59310.0,59307.0,0.28487278]
["bitfinex-derivatives","BTCF0:USTF0",1617380393776,0.10725655,59310.0,59307.0,0.22540071]
["bitfinex-derivatives","BTCF0:USTF0",1617380393973,0.10725655,59310.0,59307.0,0.20000071]
["bitfinex-derivatives","BTCF0:USTF0",1617380394170,0.10725655,59310.0,59306.0,0.43345861]
["bitfinex-derivatives","BTCF0:USTF0",1617380394379,0.10725655,59310.0,59308.0,0.4334553]
["bitfinex-derivatives","BTCF0:USTF0",1617380394998,0.10725655,59310.0,59309.0,3.2641]
["bitfinex-derivatives","BTCF0:USTF0",1617380395200,0.10725655,59310.0,59309.0,3.69754249]
["bitfinex-derivatives","BTCF0:USTF0",1617380395568,0.10725655,59310.0,59309.0,3.95346862]
["bitfinex-derivatives","BTCF0:USTF0",1617380396585,0.10626553,59310.0,59309.0,4.44500441]
["bitfinex-derivatives","BTCF0:USTF0",1617380397473,0.10626553,59310.0,59309.0,1.18090441]
["bitfinex-derivatives","BTCF0:USTF0",1617380398074,0.10626553,59310.0,59309.0,0.98444611]
["bitfinex-derivatives","BTCF0:USTF0",1617380398473,0.10626553,59310.0,59309.0,0.92497828]
["bitfinex-derivatives","BTCF0:USTF0",1617380401681,0.10626553,59310.0,59309.0,0.43344249]
["bitfinex-derivatives","BTCF0:USTF0",1617380402279,2.66926553,59310.0,59309.0,0.43344249]
["bitfinex-derivatives","BTCF0:USTF0",1617380402679,0.10626553,59310.0,59309.0,0.59492249]
["bitfinex-derivatives","BTCF0:USTF0",1617380403381,0.10626553,59310.0,59309.0,1.14587835]
["bitfinex-derivatives","BTCF0:USTF0",1617380407281,0.10527448,59310.0,59309.0,1.14587835]
["bitfinex-derivatives","BTCF0:USTF0",1617380408489,2.70867448,59310.0,59309.0,1.14587835]
["bitfinex-derivatives","BTCF0:USTF0",1617380408884,2.70867448,59310.0,59309.0,0.98439835]
["bitfinex-derivatives","BTCF0:USTF0",1617380409486,2.70867448,59310.0,59309.0,0.92493397]
["bitfinex-derivatives","BTCF0:USTF0",1617380409888,2.70867448,59310.0,59309.0,0.98439723]
["bitfinex-derivatives","BTCF0:USTF0",1617380410390,2.70867448,59310.0,59309.0,0.92493397]
["bitfinex-derivatives","BTCF0:USTF0",1617380410790,2.70867448,59310.0,59309.0,0.98439788]
["bitfinex-derivatives","BTCF0:USTF0",1617380411190,2.70867448,59310.0,59309.0,0.92493397]
["bitfinex-derivatives","BTCF0:USTF0",1617380411694,2.70867448,59310.0,59309.0,0.9843988]
["bitfinex-derivatives","BTCF0:USTF0",1617380412290,2.70867448,59310.0,59309.0,0.92493397]
["bitfinex-derivatives","BTCF0:USTF0",1617380419296,2.70867448,59310.0,59309.0,1.27913921]
["bitfinex-derivatives","BTCF0:USTF0",1617380419496,2.86096448,59310.0,59309.0,1.27913921]
["bitfinex-derivatives","BTCF0:USTF0",1617380419696,2.86096448,59310.0,59309.0,1.25983921]
["bitfinex-derivatives","BTCF0:USTF0",1617380419896,2.86096448,59310.0,59309.0,1.22273921]
["bitfinex-derivatives","BTCF0:USTF0",1617380420097,2.86096448,59310.0,59309.0,1.19343921]
["bitfinex-derivatives","BTCF0:USTF0",1617380420297,2.86096448,59310.0,59309.0,1.25290445]
["bitfinex-derivatives","BTCF0:USTF0",1617380420699,2.86096448,59310.0,59309.0,0.70194773]
["bitfinex-derivatives","BTCF0:USTF0",1617380421298,2.70867448,59310.0,59309.0,0.70194773]
["bitfinex-derivatives","BTCF0:USTF0",1617380422298,2.70867448,59310.0,59309.0,1.19481267]
["bitfinex-derivatives","BTCF0:USTF0",1617380425403,2.75957448,59310.0,59309.0,1.19481267]
["bitfinex-derivatives","BTCF0:USTF0",1617380426003,2.70867448,59310.0,59309.0,1.19481267]
["bitfinex-derivatives","BTCF0:USTF0",1617380427906,2.70867448,59310.0,59309.0,1.12891267]
["bitfinex-derivatives","BTCF0:USTF0",1617380428106,2.70867448,59310.0,59309.0,1.18837898]
["bitfinex-derivatives","BTCF0:USTF0",1617380428508,2.70867448,59310.0,59309.0,1.12891267]
["bitfinex-derivatives","BTCF0:USTF0",1617380429009,2.70867448,59310.0,59309.0,1.18837844]
["bitfinex-derivatives","BTCF0:USTF0",1617380429409,2.70867448,59310.0,59309.0,1.12891267]
["bitfinex-derivatives","BTCF0:USTF0",1617380430009,2.70867448,59310.0,59309.0,1.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1617380430316,2.70867448,59310.0,59309.0,1.12891267]
["bitfinex-derivatives","BTCF0:USTF0",1617380430716,2.70867448,59310.0,59309.0,0.63604773]
["bitfinex-derivatives","BTCF0:USTF0",1617380431115,2.70867448,59310.0,59309.0,0.65301785]
["bitfinex-derivatives","BTCF0:USTF0",1617380431713,3.70867448,59310.0,59309.0,0.65301785]
["bitfinex-derivatives","BTCF0:USTF0",1617380431914,3.70867448,59310.0,59309.0,0.59354773]
["bitfinex-derivatives","BTCF0:USTF0",1617380432313,3.70867448,59310.0,59309.0,0.62771952]
["bitfinex-derivatives","BTCF0:USTF0",1617380432515,3.70867448,59310.0,59309.0,0.60591952]
["bitfinex-derivatives","BTCF0:USTF0",1617380432713,3.70867448,59310.0,59309.0,0.57031952]
["bitfinex-derivatives","BTCF0:USTF0",1617380433113,3.70867448,59310.0,59309.0,0.55451952]
["bitfinex-derivatives","BTCF0:USTF0",1617380433314,2.70867448,59310.0,59309.0,0.99949862]
["bitfinex-derivatives","BTCF0:USTF0",1617380433717,2.75867448,59310.0,59309.0,0.95229862]
["bitfinex-derivatives","BTCF0:USTF0",1617380433916,2.76071628,59310.0,59309.0,0.53862159]
["bitfinex-derivatives","BTCF0:USTF0",1617380434120,2.89950628,59310.0,59309.0,0.49772159]
["bitfinex-derivatives","BTCF0:USTF0",1617380434321,3.89950628,59310.0,59309.0,0.42222159]
["bitfinex-derivatives","BTCF0:USTF0",1617380434519,3.89950628,59310.0,59309.0,0.39342159]
["bitfinex-derivatives","BTCF0:USTF0",1617380434716,3.89950628,59310.0,59299.0,0.55405262]
["bitfinex-derivatives","BTCF0:USTF0",1617380434717,5.68911673,59310.0,59299.0,0.55405262]
["bitfinex-derivatives","BTCF0:USTF0",1617380435116,5.68911673,59310.0,59296.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617380435518,5.68911673,59310.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617380435718,0.10725655,59297.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617380435917,0.27097655,59297.0,59286.0,0.69181128]
["bitfinex-derivatives","BTCF0:USTF0",1617380436519,0.27097655,59297.0,59285.0,0.6918079]
["bitfinex-derivatives","BTCF0:USTF0",1617380437319,0.27097655,59297.0,59282.0,0.69183826]
["bitfinex-derivatives","BTCF0:USTF0",1617380437518,1.27097655,59297.0,59282.0,0.69183826]
["bitfinex-derivatives","BTCF0:USTF0",1617380437719,1.27097655,59297.0,59280.0,0.69184425]
["bitfinex-derivatives","BTCF0:USTF0",1617380437720,0.10725655,59283.0,59280.0,0.69184425]
["bitfinex-derivatives","BTCF0:USTF0",1617380437919,2.7229,59281.0,59280.0,0.69184425]
["bitfinex-derivatives","BTCF0:USTF0",1617380438134,2.7229,59281.0,59276.0,0.69188152]
["bitfinex-derivatives","BTCF0:USTF0",1617380438321,3.7229,59281.0,59276.0,0.68148152]
["bitfinex-derivatives","BTCF0:USTF0",1617380438522,3.7229,59281.0,59259.0,0.86981957]
["bitfinex-derivatives","BTCF0:USTF0",1617380438721,1.0,59278.0,59259.0,0.86981957]
["bitfinex-derivatives","BTCF0:USTF0",1617380438923,1.0,59280.0,59259.0,0.86981957]
["bitfinex-derivatives","BTCF0:USTF0",1617380439322,1.0,59266.0,59259.0,0.86981957]
["bitfinex-derivatives","BTCF0:USTF0",1617380439522,1.14975,59266.0,59258.0,0.86985224]
["bitfinex-derivatives","BTCF0:USTF0",1617380439722,0.14975,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380439923,0.14975,59266.0,59265.0,0.46309865]
["bitfinex-derivatives","BTCF0:USTF0",1617380440322,0.14875857,59266.0,59265.0,0.5225847]
["bitfinex-derivatives","BTCF0:USTF0",1617380440522,2.9431,59270.0,59265.0,0.5225847]
["bitfinex-derivatives","BTCF0:USTF0",1617380441324,2.9431,59270.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380441724,3.05035655,59270.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380442125,0.10725655,59270.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380442739,0.15745655,59270.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380442937,0.10725655,59270.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380443139,0.00203156,59286.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380443527,0.00203203,59287.0,59269.0,0.35586815]
["bitfinex-derivatives","BTCF0:USTF0",1617380443734,0.00203203,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380443940,0.00203339,59288.0,59286.0,0.46329464]
["bitfinex-derivatives","BTCF0:USTF0",1617380444534,0.00203339,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380444736,1.05233339,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380444926,1.0503,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380445727,1.15755655,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380445927,0.10725655,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380446128,1.10725655,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380446728,4.18805655,59288.0,59287.0,0.41553455]
["bitfinex-derivatives","BTCF0:USTF0",1617380447027,4.18805655,59288.0,59287.0,0.3560422]
["bitfinex-derivatives","BTCF0:USTF0",1617380447427,3.18805655,59288.0,59287.0,0.3560422]
["bitfinex-derivatives","BTCF0:USTF0",1617380447627,4.18805655,59288.0,59287.0,0.3560422]
["bitfinex-derivatives","BTCF0:USTF0",1617380447829,4.18805655,59288.0,59287.0,0.3483422]
["bitfinex-derivatives","BTCF0:USTF0",1617380448229,4.18805655,59288.0,59287.0,0.2314422]
["bitfinex-derivatives","BTCF0:USTF0",1617380448431,1.10725655,59288.0,59287.0,0.40370155]
["bitfinex-derivatives","BTCF0:USTF0",1617380448629,0.10725655,59288.0,59287.0,0.40370155]
["bitfinex-derivatives","BTCF0:USTF0",1617380449831,0.10725655,59288.0,59287.0,0.28753155]
["bitfinex-derivatives","BTCF0:USTF0",1617380450233,1.10725655,59288.0,59287.0,0.28753155]
["bitfinex-derivatives","BTCF0:USTF0",1617380450633,0.10725655,59288.0,59287.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1617380450832,1.10725655,59288.0,59287.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1617380451033,1.10725655,59288.0,59287.0,0.28753203]
["bitfinex-derivatives","BTCF0:USTF0",1617380451435,1.10725655,59288.0,59287.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1617380452937,0.10725655,59288.0,59287.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1617380454445,0.10725655,59288.0,59287.0,1.15397463]
["bitfinex-derivatives","BTCF0:USTF0",1617380455038,2.71175655,59288.0,59287.0,1.15397463]
["bitfinex-derivatives","BTCF0:USTF0",1617380455238,5.41175655,59288.0,59287.0,1.06997463]
["bitfinex-derivatives","BTCF0:USTF0",1617380455439,5.41175655,59288.0,59284.0,0.4925539]
["bitfinex-derivatives","BTCF0:USTF0",1617380455637,10.41175655,59288.0,59284.0,0.2483539]
["bitfinex-derivatives","BTCF0:USTF0",1617380455839,0.00974024,59287.0,59275.0,0.55166036]
["bitfinex-derivatives","BTCF0:USTF0",1617380456040,6.0020252,59285.0,59273.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617380456240,1.5512,59284.0,59273.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617380456440,0.00202435,59280.0,59273.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617380456639,1.0,59274.0,59273.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617380456842,2.71432,59274.0,59273.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617380457641,1.71432,59274.0,59273.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617380457842,1.71432,59274.0,59247.0,0.54968134]
["bitfinex-derivatives","BTCF0:USTF0",1617380458042,1.5,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380458243,0.0512,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380458441,4.3295,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380458643,1.7,59267.0,59235.0,0.6197461]
["bitfinex-derivatives","BTCF0:USTF0",1617380459243,0.10732,59237.0,59235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380459645,1.0,59236.0,59235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380459842,1.10725655,59236.0,59235.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380460043,0.10725655,59236.0,59235.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380460443,1.0,59258.0,59235.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380460642,3.0648,59263.0,59235.0,0.32121655]
["bitfinex-derivatives","BTCF0:USTF0",1617380460845,3.0648,59263.0,59235.0,0.87100541]
["bitfinex-derivatives","BTCF0:USTF0",1617380461243,3.0648,59263.0,59240.0,0.54976882]
["bitfinex-derivatives","BTCF0:USTF0",1617380461844,3.0648,59263.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380461845,1.5,59262.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380462044,1.6678,59262.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380462249,1.0,59257.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380462445,1.0,59259.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380462845,1.0,59262.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380463048,1.0,59266.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380463247,2.9476,59265.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380463855,0.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380466152,0.10725655,59249.0,59248.0,0.65701479]
["bitfinex-derivatives","BTCF0:USTF0",1617380467552,0.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380469353,0.10725655,59249.0,59246.0,0.54945968]
["bitfinex-derivatives","BTCF0:USTF0",1617380469554,0.10725655,59249.0,59245.0,0.54946151]
["bitfinex-derivatives","BTCF0:USTF0",1617380469754,3.1311,59246.0,59245.0,0.54946151]
["bitfinex-derivatives","BTCF0:USTF0",1617380469956,3.1311,59246.0,59245.0,0.65671806]
["bitfinex-derivatives","BTCF0:USTF0",1617380470355,3.1311,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380470356,3.1301081,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380470959,3.1301081,59246.0,59245.0,0.59788894]
["bitfinex-derivatives","BTCF0:USTF0",1617380471359,3.1301081,59246.0,59245.0,0.49063239]
["bitfinex-derivatives","BTCF0:USTF0",1617380472362,3.1301081,59246.0,59242.0,0.49079048]
["bitfinex-derivatives","BTCF0:USTF0",1617380473162,3.1301081,59246.0,59244.0,0.4907951]
["bitfinex-derivatives","BTCF0:USTF0",1617380473964,3.1301081,59246.0,59243.0,0.49079526]
["bitfinex-derivatives","BTCF0:USTF0",1617380474363,3.1301081,59246.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380474364,3.1301081,59246.0,59242.0,0.49079592]
["bitfinex-derivatives","BTCF0:USTF0",1617380474964,3.1301081,59246.0,59240.0,0.49079775]
["bitfinex-derivatives","BTCF0:USTF0",1617380475465,3.1301081,59246.0,59239.0,0.49079525]
["bitfinex-derivatives","BTCF0:USTF0",1617380475866,0.10725655,59249.0,59240.0,0.49079733]
["bitfinex-derivatives","BTCF0:USTF0",1617380476265,0.10725655,59241.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380476663,0.10725655,59241.0,59240.0,0.92268746]
["bitfinex-derivatives","BTCF0:USTF0",1617380478165,0.10725655,59241.0,59240.0,0.43189626]
["bitfinex-derivatives","BTCF0:USTF0",1617380479368,2.60725655,59241.0,59240.0,0.43189626]
["bitfinex-derivatives","BTCF0:USTF0",1617380479766,1.10725655,59241.0,59240.0,0.43189626]
["bitfinex-derivatives","BTCF0:USTF0",1617380479967,0.27866655,59241.0,59237.0,0.43193794]
["bitfinex-derivatives","BTCF0:USTF0",1617380480368,0.27866655,59241.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380480569,0.0501,59240.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380481167,0.10725655,59241.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380481768,1.0,59237.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380481970,0.14113,59237.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380482170,0.10725655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380489689,1.10725655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380491090,1.27364655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380492290,1.10725655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380492489,1.25223655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380493090,0.25223655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380493692,1.25223655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380494092,0.25223655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380494691,1.25223655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380494892,2.75223655,59233.0,59232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617380496294,2.75223655,59233.0,59222.0,0.4918715]
["bitfinex-derivatives","BTCF0:USTF0",1617380496501,3.3747,59224.0,59222.0,0.4918715]
["bitfinex-derivatives","BTCF0:USTF0",1617380496694,3.3747,59224.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380496695,3.3047,59224.0,59219.0,0.49189917]
["bitfinex-derivatives","BTCF0:USTF0",1617380497699,3.3047,59224.0,59221.0,0.49188644]
["bitfinex-derivatives","BTCF0:USTF0",1617380498302,0.10725655,59222.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380498698,0.10725655,59222.0,59213.0,0.5509079]
["bitfinex-derivatives","BTCF0:USTF0",1617380499097,0.10626431,59222.0,59221.0,0.49187991]
["bitfinex-derivatives","BTCF0:USTF0",1617380501503,0.10626431,59222.0,59221.0,1.04274557]
["bitfinex-derivatives","BTCF0:USTF0",1617380502101,0.10626431,59222.0,59221.0,1.13204032]
["bitfinex-derivatives","BTCF0:USTF0",1617380502303,2.5431,59226.0,59221.0,1.13204032]
["bitfinex-derivatives","BTCF0:USTF0",1617380502501,0.10725655,59228.0,59221.0,1.13204032]
["bitfinex-derivatives","BTCF0:USTF0",1617380503102,0.10725655,59228.0,59227.0,0.49183145]
["bitfinex-derivatives","BTCF0:USTF0",1617380503702,0.10725655,59228.0,59227.0,0.69183145]
["bitfinex-derivatives","BTCF0:USTF0",1617380504301,0.10725655,59228.0,59227.0,0.799088]
["bitfinex-derivatives","BTCF0:USTF0",1617380505905,0.10725655,59228.0,59227.0,1.35062063]
["bitfinex-derivatives","BTCF0:USTF0",1617380506906,0.10725655,59228.0,59227.0,1.43991233]
["bitfinex-derivatives","BTCF0:USTF0",1617380507106,0.00202423,59259.0,59227.0,2.93991233]
["bitfinex-derivatives","BTCF0:USTF0",1617380507306,0.00202423,59259.0,59227.0,3.07880982]
["bitfinex-derivatives","BTCF0:USTF0",1617380507706,0.0097356,59262.0,59243.0,0.55166209]
["bitfinex-derivatives","BTCF0:USTF0",1617380507907,1.00202788,59271.0,59252.0,0.63557544]
["bitfinex-derivatives","BTCF0:USTF0",1617380508106,0.00202788,59271.0,59252.0,0.63557544]
["bitfinex-derivatives","BTCF0:USTF0",1617380508305,0.00202788,59271.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380508306,0.00202788,59270.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380509106,0.00202926,59273.0,59254.0,0.49253824]
["bitfinex-derivatives","BTCF0:USTF0",1617380509707,0.00202863,59272.0,59253.0,0.59979898]
["bitfinex-derivatives","BTCF0:USTF0",1617380510107,0.00202863,59272.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380510108,0.0020286,59271.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380510308,0.10725655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380512109,0.10725655,59254.0,59253.0,0.5407021]
["bitfinex-derivatives","BTCF0:USTF0",1617380513113,0.10725655,59254.0,59253.0,1.03325334]
["bitfinex-derivatives","BTCF0:USTF0",1617380513711,0.10725655,59254.0,59253.0,0.5407021]
["bitfinex-derivatives","BTCF0:USTF0",1617380516315,0.10626465,59254.0,59253.0,0.5407021]
["bitfinex-derivatives","BTCF0:USTF0",1617380520721,0.10626465,59254.0,59253.0,0.6796921]
["bitfinex-derivatives","BTCF0:USTF0",1617380524121,0.10626465,59254.0,59253.0,0.5407021]
["bitfinex-derivatives","BTCF0:USTF0",1617380525529,0.10626465,59254.0,59253.0,0.43344555]
["bitfinex-derivatives","BTCF0:USTF0",1617380526731,0.10527277,59254.0,59253.0,0.43344555]
["bitfinex-derivatives","BTCF0:USTF0",1617380528531,0.10527277,59254.0,59253.0,1.09246002]
["bitfinex-derivatives","BTCF0:USTF0",1617380535339,0.10527277,59254.0,59253.0,0.98520347]
["bitfinex-derivatives","BTCF0:USTF0",1617380536140,0.10527277,59254.0,59253.0,4.25810347]
["bitfinex-derivatives","BTCF0:USTF0",1617380536740,0.10527277,59254.0,59253.0,3.79561066]
["bitfinex-derivatives","BTCF0:USTF0",1617380536941,0.10428094,59254.0,59253.0,3.79561066]
["bitfinex-derivatives","BTCF0:USTF0",1617380537141,0.10428094,59254.0,59253.0,3.95361066]
["bitfinex-derivatives","BTCF0:USTF0",1617380537543,0.10428094,59254.0,59253.0,4.50483106]
["bitfinex-derivatives","BTCF0:USTF0",1617380537843,0.10428094,59254.0,59253.0,3.95361066]
["bitfinex-derivatives","BTCF0:USTF0",1617380539142,0.10428094,59254.0,59253.0,4.50483843]
["bitfinex-derivatives","BTCF0:USTF0",1617380540544,0.10428094,59254.0,59253.0,4.07139288]
["bitfinex-derivatives","BTCF0:USTF0",1617380540744,0.10428094,59254.0,59253.0,4.17864943]
["bitfinex-derivatives","BTCF0:USTF0",1617380542250,0.10428094,59254.0,59253.0,3.62742166]
["bitfinex-derivatives","BTCF0:USTF0",1617380542446,0.10428094,59254.0,59253.0,3.46942166]
["bitfinex-derivatives","BTCF0:USTF0",1617380548348,0.10328912,59254.0,59253.0,3.46942166]
["bitfinex-derivatives","BTCF0:USTF0",1617380548750,0.10328912,59254.0,59253.0,0.19652166]
["bitfinex-derivatives","BTCF0:USTF0",1617380549149,0.21366912,59254.0,59253.0,0.19652166]
["bitfinex-derivatives","BTCF0:USTF0",1617380549550,0.21366912,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380549754,0.21366912,59254.0,59250.0,0.5510788]
["bitfinex-derivatives","BTCF0:USTF0",1617380549950,0.21366912,59254.0,59248.0,0.55108781]
["bitfinex-derivatives","BTCF0:USTF0",1617380550451,0.21366912,59254.0,59246.0,0.55109849]
["bitfinex-derivatives","BTCF0:USTF0",1617380550649,0.10725655,59247.0,59246.0,0.65835504]
["bitfinex-derivatives","BTCF0:USTF0",1617380551252,0.10725655,59247.0,59246.0,1.15040224]
["bitfinex-derivatives","BTCF0:USTF0",1617380551451,0.10725655,59247.0,59246.0,4.67090224]
["bitfinex-derivatives","BTCF0:USTF0",1617380552053,0.10725655,59247.0,59246.0,4.7601707]
["bitfinex-derivatives","BTCF0:USTF0",1617380556360,0.10725655,59247.0,59246.0,4.8716507]
["bitfinex-derivatives","BTCF0:USTF0",1617380556759,0.10725655,59247.0,59246.0,1.3511507]
["bitfinex-derivatives","BTCF0:USTF0",1617380557159,0.10725655,59247.0,59246.0,1.26188224]
["bitfinex-derivatives","BTCF0:USTF0",1617380557361,0.10725655,59247.0,59246.0,1.15040224]
["bitfinex-derivatives","BTCF0:USTF0",1617380558564,0.10626468,59247.0,59246.0,1.15040224]
["bitfinex-derivatives","BTCF0:USTF0",1617380563277,0.10626468,59247.0,59246.0,1.84127726]
["bitfinex-derivatives","BTCF0:USTF0",1617380563670,0.10626468,59247.0,59246.0,1.15040224]
["bitfinex-derivatives","BTCF0:USTF0",1617380566172,0.10626468,59247.0,59246.0,2.7158239]
["bitfinex-derivatives","BTCF0:USTF0",1617380567173,0.10626468,59247.0,59246.0,1.73668693]
["bitfinex-derivatives","BTCF0:USTF0",1617380569677,0.10527274,59247.0,59246.0,1.73668693]
["bitfinex-derivatives","BTCF0:USTF0",1617380572583,0.10527274,59247.0,59246.0,2.60859449]
["bitfinex-derivatives","BTCF0:USTF0",1617380573788,0.00203362,59267.0,59246.0,5.84009449]
["bitfinex-derivatives","BTCF0:USTF0",1617380573985,0.00493873,59269.0,59246.0,5.84009449]
["bitfinex-derivatives","BTCF0:USTF0",1617380573986,0.0020337,59268.0,59246.0,5.84009449]
["bitfinex-derivatives","BTCF0:USTF0",1617380574388,0.0513,59267.0,59263.0,0.55482536]
["bitfinex-derivatives","BTCF0:USTF0",1617380574585,0.0513,59267.0,59263.0,0.68462536]
["bitfinex-derivatives","BTCF0:USTF0",1617380574798,0.0513,59267.0,59266.0,0.49537572]
["bitfinex-derivatives","BTCF0:USTF0",1617380575388,0.0513,59267.0,59266.0,0.48117572]
["bitfinex-derivatives","BTCF0:USTF0",1617380575789,0.00494066,59270.0,59266.0,0.48117572]
["bitfinex-derivatives","BTCF0:USTF0",1617380575790,0.00203483,59270.0,59266.0,0.48117572]
["bitfinex-derivatives","BTCF0:USTF0",1617380576187,0.00203483,59270.0,59265.0,0.55486364]
["bitfinex-derivatives","BTCF0:USTF0",1617380576594,0.00203483,59270.0,59264.0,0.55485966]
["bitfinex-derivatives","BTCF0:USTF0",1617380576595,0.00203504,59269.0,59264.0,0.55485966]
["bitfinex-derivatives","BTCF0:USTF0",1617380576786,0.10725655,59265.0,59264.0,0.55485966]
["bitfinex-derivatives","BTCF0:USTF0",1617380580489,0.10725655,59265.0,59264.0,0.54565966]
["bitfinex-derivatives","BTCF0:USTF0",1617380583597,0.10725655,59265.0,59264.0,3.35125966]
["bitfinex-derivatives","BTCF0:USTF0",1617380584195,0.10725655,59265.0,59264.0,3.44052304]
["bitfinex-derivatives","BTCF0:USTF0",1617380585196,0.10725655,59265.0,59264.0,3.58432304]
["bitfinex-derivatives","BTCF0:USTF0",1617380585395,0.10725655,59265.0,59264.0,3.55242304]
["bitfinex-derivatives","BTCF0:USTF0",1617380585996,0.10725655,59265.0,59264.0,3.06086338]
["bitfinex-derivatives","BTCF0:USTF0",1617380589801,0.10725655,59265.0,59264.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617380590200,0.10725655,59265.0,59264.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1617380590399,0.10725655,59265.0,59257.0,0.6935834]
["bitfinex-derivatives","BTCF0:USTF0",1617380590601,0.10725655,59265.0,59264.0,0.495415]
["bitfinex-derivatives","BTCF0:USTF0",1617380592705,0.10725655,59265.0,59264.0,3.318615]
["bitfinex-derivatives","BTCF0:USTF0",1617380593206,0.10725655,59265.0,59264.0,3.40787972]
["bitfinex-derivatives","BTCF0:USTF0",1617380593607,0.10725655,59265.0,59264.0,0.58467972]
["bitfinex-derivatives","BTCF0:USTF0",1617380594008,0.10725655,59265.0,59264.0,0.495415]
["bitfinex-derivatives","BTCF0:USTF0",1617380595506,0.10725655,59265.0,59264.0,1.05028388]
["bitfinex-derivatives","BTCF0:USTF0",1617380608327,0.10725655,59265.0,59257.0,0.69366859]
["bitfinex-derivatives","BTCF0:USTF0",1617380608731,0.10725655,59265.0,59264.0,1.05032048]
["bitfinex-derivatives","BTCF0:USTF0",1617380619230,0.10725655,59265.0,59264.0,4.24792048]
["bitfinex-derivatives","BTCF0:USTF0",1617380619834,0.10725655,59265.0,59264.0,4.33718162]
["bitfinex-derivatives","BTCF0:USTF0",1617380621334,0.10725655,59265.0,59264.0,4.44681162]
["bitfinex-derivatives","BTCF0:USTF0",1617380624139,0.10725655,59265.0,59264.0,4.33718162]
["bitfinex-derivatives","BTCF0:USTF0",1617380624537,0.10725655,59265.0,59264.0,4.46800162]
["bitfinex-derivatives","BTCF0:USTF0",1617380624737,0.0020341,59268.0,59264.0,1.27040162]
["bitfinex-derivatives","BTCF0:USTF0",1617380625140,0.00203724,59278.0,59267.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617380625337,0.00203724,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380625538,0.00979817,59281.0,59277.0,0.21571655]
["bitfinex-derivatives","BTCF0:USTF0",1617380625539,0.00203805,59281.0,59277.0,0.21571655]
["bitfinex-derivatives","BTCF0:USTF0",1617380626138,0.00203773,59280.0,59278.0,0.55507464]
["bitfinex-derivatives","BTCF0:USTF0",1617380626538,0.00494878,59281.0,59277.0,0.21571655]
["bitfinex-derivatives","BTCF0:USTF0",1617380626539,0.00203817,59281.0,59279.0,0.55507751]
["bitfinex-derivatives","BTCF0:USTF0",1617380627238,0.10929472,59281.0,59279.0,0.55507751]
["bitfinex-derivatives","BTCF0:USTF0",1617380628742,0.10725655,59281.0,59280.0,0.55507582]
["bitfinex-derivatives","BTCF0:USTF0",1617380629141,3.22345677,59281.0,59277.0,0.55508241]
["bitfinex-derivatives","BTCF0:USTF0",1617380629643,3.50479152,59281.0,59276.0,0.55510515]
["bitfinex-derivatives","BTCF0:USTF0",1617380630247,0.00203504,59279.0,59273.0,0.55454119]
["bitfinex-derivatives","BTCF0:USTF0",1617380630844,0.00203504,59279.0,59278.0,0.93084049]
["bitfinex-derivatives","BTCF0:USTF0",1617380631247,3.21569222,59281.0,59278.0,0.93084049]
["bitfinex-derivatives","BTCF0:USTF0",1617380631946,0.2,59280.0,59278.0,0.93084049]
["bitfinex-derivatives","BTCF0:USTF0",1617380632145,0.2,59280.0,59275.0,0.55454287]
["bitfinex-derivatives","BTCF0:USTF0",1617380632546,0.2,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380632948,0.00494165,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380633146,0.20494165,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380635550,0.2,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380635951,0.2049402,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380637858,0.20203417,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380638257,0.20493931,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380639856,0.00493931,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380640460,0.00203462,59280.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380640961,3.21569185,59281.0,59279.0,0.93086425]
["bitfinex-derivatives","BTCF0:USTF0",1617380641159,3.21569185,59281.0,59274.0,0.55451328]
["bitfinex-derivatives","BTCF0:USTF0",1617380641359,0.10725655,59275.0,59274.0,0.55451328]
["bitfinex-derivatives","BTCF0:USTF0",1617380641961,0.10725655,59275.0,59274.0,1.48530182]
["bitfinex-derivatives","BTCF0:USTF0",1617380642559,0.15725655,59275.0,59274.0,1.48530182]
["bitfinex-derivatives","BTCF0:USTF0",1617380642761,0.10725655,59275.0,59274.0,1.48530182]
["bitfinex-derivatives","BTCF0:USTF0",1617380643263,0.10725655,59275.0,59274.0,0.93078854]
["bitfinex-derivatives","BTCF0:USTF0",1617380643563,0.10725655,59275.0,59274.0,1.48529607]
["bitfinex-derivatives","BTCF0:USTF0",1617380643761,0.15835655,59275.0,59274.0,1.48529607]
["bitfinex-derivatives","BTCF0:USTF0",1617380643963,0.10725655,59275.0,59274.0,1.48529607]
["bitfinex-derivatives","BTCF0:USTF0",1617380647066,0.10725655,59275.0,59274.0,1.62935607]
["bitfinex-derivatives","BTCF0:USTF0",1617380647267,0.10725655,59275.0,59274.0,0.69856753]
["bitfinex-derivatives","BTCF0:USTF0",1617380647466,0.10725655,59275.0,59274.0,1.62923214]
["bitfinex-derivatives","BTCF0:USTF0",1617380647868,0.15715655,59275.0,59274.0,1.62923214]
["bitfinex-derivatives","BTCF0:USTF0",1617380648270,0.15715655,59275.0,59274.0,1.07472461]
["bitfinex-derivatives","BTCF0:USTF0",1617380648468,0.10725655,59275.0,59274.0,1.07472461]
["bitfinex-derivatives","BTCF0:USTF0",1617380649268,0.10725655,59275.0,59274.0,1.62892321]
["bitfinex-derivatives","BTCF0:USTF0",1617380649670,0.10725655,59275.0,59274.0,1.73617976]
["bitfinex-derivatives","BTCF0:USTF0",1617380652171,0.00203968,59289.0,59274.0,1.73617976]
["bitfinex-derivatives","BTCF0:USTF0",1617380652372,0.0020397,59290.0,59274.0,4.88497976]
["bitfinex-derivatives","BTCF0:USTF0",1617380652972,0.34975623,59296.0,59274.0,4.88497976]
["bitfinex-derivatives","BTCF0:USTF0",1617380652973,0.00204152,59294.0,59288.0,1.43309535]
["bitfinex-derivatives","BTCF0:USTF0",1617380653171,0.00204152,59294.0,59291.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617380653375,0.00204201,59296.0,59291.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617380653775,0.00204232,59297.0,59295.0,1.28628007]
["bitfinex-derivatives","BTCF0:USTF0",1617380654173,0.00204232,59297.0,59296.0,1.28625903]
["bitfinex-derivatives","BTCF0:USTF0",1617380654974,0.00204287,59298.0,59296.0,1.28625903]
["bitfinex-derivatives","BTCF0:USTF0",1617380655375,0.00204306,59299.0,59296.0,1.28625903]
["bitfinex-derivatives","BTCF0:USTF0",1617380655774,0.00204306,59299.0,59293.0,0.05948851]
["bitfinex-derivatives","BTCF0:USTF0",1617380655775,0.00204461,59303.0,59298.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617380655975,0.00204461,59303.0,59298.0,3.26845655]
["bitfinex-derivatives","BTCF0:USTF0",1617380656175,0.10725655,59304.0,59302.0,1.4554918]
["bitfinex-derivatives","BTCF0:USTF0",1617380656680,0.10725655,59304.0,59303.0,1.28604019]
["bitfinex-derivatives","BTCF0:USTF0",1617380657083,0.10725655,59304.0,59303.0,1.34552317]
["bitfinex-derivatives","BTCF0:USTF0",1617380658778,0.10725655,59304.0,59303.0,1.89945228]
["bitfinex-derivatives","BTCF0:USTF0",1617380659179,0.10725655,59304.0,59303.0,0.85089233]
["bitfinex-derivatives","BTCF0:USTF0",1617380659779,0.10725655,59304.0,59303.0,1.34264654]
["bitfinex-derivatives","BTCF0:USTF0",1617380660078,0.10725655,59304.0,59303.0,1.28316356]
["bitfinex-derivatives","BTCF0:USTF0",1617380660583,0.10725655,59304.0,59303.0,0.79140935]
["bitfinex-derivatives","BTCF0:USTF0",1617380664485,0.10725655,59304.0,59303.0,0.85087891]
["bitfinex-derivatives","BTCF0:USTF0",1617380664886,0.10725655,59304.0,59303.0,0.79140935]
["bitfinex-derivatives","BTCF0:USTF0",1617380665085,0.15765655,59304.0,59303.0,0.79140935]
["bitfinex-derivatives","BTCF0:USTF0",1617380665686,0.10725655,59304.0,59303.0,0.79140935]
["bitfinex-derivatives","BTCF0:USTF0",1617380666388,0.10725655,59304.0,59303.0,1.28313241]
["bitfinex-derivatives","BTCF0:USTF0",1617380667687,0.10626541,59304.0,59303.0,1.43180399]
["bitfinex-derivatives","BTCF0:USTF0",1617380668689,0.10626541,59304.0,59303.0,1.28313241]
["bitfinex-derivatives","BTCF0:USTF0",1617380668990,0.10626541,59304.0,59303.0,0.79140935]
["bitfinex-derivatives","BTCF0:USTF0",1617380670790,0.10626541,59304.0,59303.0,1.28279918]
["bitfinex-derivatives","BTCF0:USTF0",1617380671595,0.10626541,59304.0,59303.0,0.79140935]
["bitfinex-derivatives","BTCF0:USTF0",1617380672894,0.10626541,59304.0,59303.0,1.28206831]
["bitfinex-derivatives","BTCF0:USTF0",1617380676497,1.5,59328.0,59303.0,1.28206831]
["bitfinex-derivatives","BTCF0:USTF0",1617380677099,1.5,59328.0,59321.0,0.35323882]
["bitfinex-derivatives","BTCF0:USTF0",1617380677700,1.5,59328.0,59311.0,0.49060947]
["bitfinex-derivatives","BTCF0:USTF0",1617380677701,1.5,59328.0,59322.0,0.35323898]
["bitfinex-derivatives","BTCF0:USTF0",1617380677900,0.10725655,59323.0,59322.0,0.35323898]
["bitfinex-derivatives","BTCF0:USTF0",1617380678101,0.10725655,59323.0,59322.0,0.41270211]
["bitfinex-derivatives","BTCF0:USTF0",1617380678302,0.10725655,59323.0,59322.0,0.05946313]
["bitfinex-derivatives","BTCF0:USTF0",1617380678702,0.10725655,59323.0,59322.0,0.41282101]
["bitfinex-derivatives","BTCF0:USTF0",1617380679103,0.10725655,59323.0,59322.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1617380679504,0.10725655,59323.0,59322.0,0.41281881]
["bitfinex-derivatives","BTCF0:USTF0",1617380679904,0.10725655,59323.0,59322.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1617380680405,0.10725655,59323.0,59322.0,0.41281857]
["bitfinex-derivatives","BTCF0:USTF0",1617380680806,0.10725655,59323.0,59322.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1617380688515,0.15735655,59323.0,59322.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1617380688715,0.10725655,59323.0,59322.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1617380694520,0.10725655,59323.0,59322.0,0.46091788]
["bitfinex-derivatives","BTCF0:USTF0",1617380695121,0.10725655,59323.0,59322.0,0.52037646]
["bitfinex-derivatives","BTCF0:USTF0",1617380696322,0.10725655,59323.0,59322.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1617380696521,0.10725655,59323.0,59321.0,2.9211]
["bitfinex-derivatives","BTCF0:USTF0",1617380696922,0.10725655,59323.0,59322.0,0.78548222]
["bitfinex-derivatives","BTCF0:USTF0",1617380701329,3.44325655,59323.0,59322.0,0.78548222]
["bitfinex-derivatives","BTCF0:USTF0",1617380702334,4.94325655,59323.0,59322.0,0.353467]
["bitfinex-derivatives","BTCF0:USTF0",1617380702734,4.94325655,59323.0,59315.0,0.49091555]
["bitfinex-derivatives","BTCF0:USTF0",1617380702735,5.19385655,59323.0,59320.0,0.35347515]
["bitfinex-derivatives","BTCF0:USTF0",1617380702934,2.85785655,59323.0,59320.0,0.35347515]
["bitfinex-derivatives","BTCF0:USTF0",1617380703133,4.2912,59321.0,59320.0,0.29447515]
["bitfinex-derivatives","BTCF0:USTF0",1617380703335,4.3424,59321.0,59312.0,0.4320552]
["bitfinex-derivatives","BTCF0:USTF0",1617380703533,5.3424,59321.0,59312.0,0.3948552]
["bitfinex-derivatives","BTCF0:USTF0",1617380703736,5.3424,59321.0,59300.0,0.62972962]
["bitfinex-derivatives","BTCF0:USTF0",1617380703933,5.3424,59321.0,59300.0,0.49099028]
["bitfinex-derivatives","BTCF0:USTF0",1617380704134,1.5,59300.0,59282.0,0.68738639]
["bitfinex-derivatives","BTCF0:USTF0",1617380704737,1.5,59300.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380704738,2.7941,59281.0,59280.0,0.54999927]
["bitfinex-derivatives","BTCF0:USTF0",1617380704933,2.91871,59281.0,59280.0,0.54999927]
["bitfinex-derivatives","BTCF0:USTF0",1617380705134,2.91871,59281.0,59271.0,0.79475563]
["bitfinex-derivatives","BTCF0:USTF0",1617380705135,2.91871,59281.0,59278.0,0.55002814]
["bitfinex-derivatives","BTCF0:USTF0",1617380705534,2.91871,59281.0,59276.0,0.55003755]
["bitfinex-derivatives","BTCF0:USTF0",1617380705535,0.12361867,59281.0,59276.0,0.55003755]
["bitfinex-derivatives","BTCF0:USTF0",1617380705937,0.12361867,59281.0,59279.0,0.0594809]
["bitfinex-derivatives","BTCF0:USTF0",1617380706137,0.10725655,59280.0,59279.0,0.0594809]
["bitfinex-derivatives","BTCF0:USTF0",1617380706336,0.10725655,59280.0,59277.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1617380706736,0.10725655,59280.0,59276.0,0.69894278]
["bitfinex-derivatives","BTCF0:USTF0",1617380707536,0.10725655,59280.0,59277.0,0.5502356]
["bitfinex-derivatives","BTCF0:USTF0",1617380708137,0.10725655,59280.0,59279.0,0.55166291]
["bitfinex-derivatives","BTCF0:USTF0",1617380708337,0.10725655,59280.0,59279.0,0.53786291]
["bitfinex-derivatives","BTCF0:USTF0",1617380708536,0.10725655,59280.0,59279.0,0.59734765]
["bitfinex-derivatives","BTCF0:USTF0",1617380708939,0.10725655,59280.0,59279.0,0.53786291]
["bitfinex-derivatives","BTCF0:USTF0",1617380712840,0.10725655,59280.0,59279.0,3.21006291]
["bitfinex-derivatives","BTCF0:USTF0",1617380713543,0.10725655,59280.0,59279.0,3.35876937]
["bitfinex-derivatives","BTCF0:USTF0",1617380715946,0.10725655,59280.0,59279.0,0.68656937]
["bitfinex-derivatives","BTCF0:USTF0",1617380716346,2.85805655,59280.0,59279.0,0.68656937]
["bitfinex-derivatives","BTCF0:USTF0",1617380716547,2.8570652,59280.0,59279.0,0.59734549]
["bitfinex-derivatives","BTCF0:USTF0",1617380719249,2.8570652,59280.0,59279.0,1.08952075]
["bitfinex-derivatives","BTCF0:USTF0",1617380719549,2.8570652,59280.0,59279.0,1.03003817]
["bitfinex-derivatives","BTCF0:USTF0",1617380720254,0.1062652,59280.0,59279.0,1.08951818]
["bitfinex-derivatives","BTCF0:USTF0",1617380720450,0.1062652,59280.0,59279.0,4.71321818]
["bitfinex-derivatives","BTCF0:USTF0",1617380720951,0.1062652,59280.0,59279.0,4.80243784]
["bitfinex-derivatives","BTCF0:USTF0",1617380723054,0.1281,59311.0,59279.0,4.80243784]
["bitfinex-derivatives","BTCF0:USTF0",1617380723254,0.1281,59311.0,59279.0,1.17873784]
["bitfinex-derivatives","BTCF0:USTF0",1617380723455,0.1281,59311.0,59292.0,3.34522]
["bitfinex-derivatives","BTCF0:USTF0",1617380723657,0.1281,59311.0,59300.0,0.49210163]
["bitfinex-derivatives","BTCF0:USTF0",1617380724258,0.00204016,59319.0,59306.0,0.5668186]
["bitfinex-derivatives","BTCF0:USTF0",1617380724761,1.50981221,59321.0,59313.0,0.43301351]
["bitfinex-derivatives","BTCF0:USTF0",1617380724762,1.5,59321.0,59313.0,0.43301351]
["bitfinex-derivatives","BTCF0:USTF0",1617380725762,1.5,59321.0,59315.0,0.43332936]
["bitfinex-derivatives","BTCF0:USTF0",1617380726361,0.10725655,59316.0,59315.0,0.43332936]
["bitfinex-derivatives","BTCF0:USTF0",1617380727865,0.10725655,59316.0,59314.0,0.43332357]
["bitfinex-derivatives","BTCF0:USTF0",1617380729065,0.10725655,59316.0,59315.0,0.35453787]
["bitfinex-derivatives","BTCF0:USTF0",1617380729689,0.10725655,59316.0,59315.0,0.46847787]
["bitfinex-derivatives","BTCF0:USTF0",1617380729871,0.10725655,59316.0,59315.0,0.52794295]
["bitfinex-derivatives","BTCF0:USTF0",1617380730471,0.10725655,59316.0,59315.0,0.96125281]
["bitfinex-derivatives","BTCF0:USTF0",1617380732269,0.10725655,59316.0,59315.0,0.52794295]
["bitfinex-derivatives","BTCF0:USTF0",1617380732467,2.71695655,59316.0,59315.0,0.52794295]
["bitfinex-derivatives","BTCF0:USTF0",1617380732667,2.71695655,59316.0,59315.0,0.41400295]
["bitfinex-derivatives","BTCF0:USTF0",1617380732867,0.10725655,59316.0,59315.0,0.57078295]
["bitfinex-derivatives","BTCF0:USTF0",1617380733071,0.10725655,59316.0,59315.0,0.94430985]
["bitfinex-derivatives","BTCF0:USTF0",1617380733670,0.10725655,59316.0,59315.0,1.09296677]
["bitfinex-derivatives","BTCF0:USTF0",1617380735068,3.61915655,59316.0,59315.0,0.93618677]
["bitfinex-derivatives","BTCF0:USTF0",1617380735270,5.11915655,59316.0,59315.0,0.84699262]
["bitfinex-derivatives","BTCF0:USTF0",1617380735771,5.11915655,59316.0,59315.0,0.78752985]
["bitfinex-derivatives","BTCF0:USTF0",1617380735970,5.11915655,59316.0,59315.0,0.35453787]
["bitfinex-derivatives","BTCF0:USTF0",1617380737472,5.16915655,59316.0,59315.0,0.35453787]
["bitfinex-derivatives","BTCF0:USTF0",1617380737672,5.16915655,59316.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617380738072,5.16915655,59316.0,59315.0,0.78779413]
["bitfinex-derivatives","BTCF0:USTF0",1617380738073,1.60725655,59316.0,59315.0,0.78779413]
["bitfinex-derivatives","BTCF0:USTF0",1617380738475,0.10725655,59316.0,59315.0,0.89681413]
["bitfinex-derivatives","BTCF0:USTF0",1617380738873,0.10725655,59316.0,59315.0,0.95627194]
["bitfinex-derivatives","BTCF0:USTF0",1617380739473,0.10725655,59316.0,59315.0,1.44861259]
["bitfinex-derivatives","BTCF0:USTF0",1617380744778,3.73905655,59316.0,59315.0,1.44861259]
["bitfinex-derivatives","BTCF0:USTF0",1617380745779,0.10725655,59316.0,59315.0,1.44861259]
["bitfinex-derivatives","BTCF0:USTF0",1617380750899,3.35635655,59316.0,59315.0,1.44861259]
["bitfinex-derivatives","BTCF0:USTF0",1617380751104,3.35635655,59316.0,59315.0,0.95627194]
["bitfinex-derivatives","BTCF0:USTF0",1617380751298,3.49986655,59316.0,59315.0,0.84725194]
["bitfinex-derivatives","BTCF0:USTF0",1617380751709,4.99986655,59316.0,59315.0,0.84725194]
["bitfinex-derivatives","BTCF0:USTF0",1617380752386,4.99986655,59316.0,59315.0,0.27850736]
["bitfinex-derivatives","BTCF0:USTF0",1617380752787,4.99986655,59316.0,59313.0,0.43342169]
["bitfinex-derivatives","BTCF0:USTF0",1617380753905,4.99986655,59316.0,59314.0,0.4336364]
["bitfinex-derivatives","BTCF0:USTF0",1617380754287,4.99986655,59316.0,59312.0,0.43363903]
["bitfinex-derivatives","BTCF0:USTF0",1617380755290,4.99986655,59316.0,59311.0,0.43364897]
["bitfinex-derivatives","BTCF0:USTF0",1617380755690,4.99986655,59316.0,59312.0,0.4336409]
["bitfinex-derivatives","BTCF0:USTF0",1617380756091,4.99986655,59316.0,59313.0,0.43364938]
["bitfinex-derivatives","BTCF0:USTF0",1617380756492,4.99986655,59316.0,59314.0,0.43364428]
["bitfinex-derivatives","BTCF0:USTF0",1617380756891,4.99986655,59316.0,59313.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1617380757291,4.99986655,59316.0,59314.0,0.43364482]
["bitfinex-derivatives","BTCF0:USTF0",1617380758996,4.99986655,59316.0,59315.0,0.43364304]
["bitfinex-derivatives","BTCF0:USTF0",1617380760296,3.49986655,59316.0,59315.0,0.43364304]
["bitfinex-derivatives","BTCF0:USTF0",1617380760496,0.10725655,59316.0,59315.0,0.43364304]
["bitfinex-derivatives","BTCF0:USTF0",1617380765600,0.27352655,59316.0,59315.0,0.43364304]
["bitfinex-derivatives","BTCF0:USTF0",1617380765801,0.27352655,59316.0,59315.0,0.4931048]
["bitfinex-derivatives","BTCF0:USTF0",1617380766200,1.77352655,59316.0,59315.0,0.4931048]
["bitfinex-derivatives","BTCF0:USTF0",1617380766401,4.43122655,59316.0,59315.0,0.43364304]
["bitfinex-derivatives","BTCF0:USTF0",1617380766803,4.43122655,59316.0,59314.0,0.43436934]
["bitfinex-derivatives","BTCF0:USTF0",1617380767202,0.00204821,59315.0,59309.0,0.4936001]
["bitfinex-derivatives","BTCF0:USTF0",1617380767802,0.00204821,59315.0,59308.0,0.49359837]
["bitfinex-derivatives","BTCF0:USTF0",1617380767803,0.00204795,59314.0,59308.0,0.49359837]
["bitfinex-derivatives","BTCF0:USTF0",1617380768304,0.0511,59313.0,59310.0,0.05946391]
["bitfinex-derivatives","BTCF0:USTF0",1617380768503,0.00204795,59314.0,59310.0,0.05946391]
["bitfinex-derivatives","BTCF0:USTF0",1617380768705,0.00204775,59313.0,59307.0,0.49359605]
["bitfinex-derivatives","BTCF0:USTF0",1617380769107,0.00204775,59313.0,59311.0,0.05946311]
["bitfinex-derivatives","BTCF0:USTF0",1617380769705,1.7,59314.0,59312.0,0.43435275]
["bitfinex-derivatives","BTCF0:USTF0",1617380770108,1.7,59314.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380770109,1.70204894,59314.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380771207,2.70204894,59314.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380771407,1.50204894,59314.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380771808,1.5,59314.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380772208,1.5,59315.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380772409,1.5,59314.0,59313.0,0.43434763]
["bitfinex-derivatives","BTCF0:USTF0",1617380773712,1.5,59314.0,59313.0,0.92813101]
["bitfinex-derivatives","BTCF0:USTF0",1617380774711,1.5,59314.0,59313.0,1.48228684]
["bitfinex-derivatives","BTCF0:USTF0",1617380775011,1.5,59314.0,59313.0,0.92813101]
["bitfinex-derivatives","BTCF0:USTF0",1617380775213,1.5503,59314.0,59313.0,0.92813101]
["bitfinex-derivatives","BTCF0:USTF0",1617380775610,0.0503,59314.0,59313.0,0.92813101]
["bitfinex-derivatives","BTCF0:USTF0",1617380776011,0.0503,59314.0,59313.0,0.87753101]
["bitfinex-derivatives","BTCF0:USTF0",1617380777211,1.5,59315.0,59313.0,0.87753101]
["bitfinex-derivatives","BTCF0:USTF0",1617380777412,1.5,59315.0,59313.0,1.03558101]
["bitfinex-derivatives","BTCF0:USTF0",1617380777815,1.5,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380778112,1.5,59315.0,59314.0,0.91047857]
["bitfinex-derivatives","BTCF0:USTF0",1617380778911,1.5,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380779314,1.50205668,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380780012,1.5,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380780412,1.50205671,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380780812,1.50205671,59315.0,59314.0,0.91048054]
["bitfinex-derivatives","BTCF0:USTF0",1617380781413,1.5,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380784218,1.5,59315.0,59314.0,0.91047792]
["bitfinex-derivatives","BTCF0:USTF0",1617380784620,1.5,59315.0,59314.0,0.85101843]
["bitfinex-derivatives","BTCF0:USTF0",1617380785221,1.5,59315.0,59314.0,1.4646777]
["bitfinex-derivatives","BTCF0:USTF0",1617380785521,1.5,59315.0,59314.0,1.40522159]
["bitfinex-derivatives","BTCF0:USTF0",1617380786523,2.76495655,59316.0,59314.0,1.40522159]
["bitfinex-derivatives","BTCF0:USTF0",1617380787123,2.76495655,59316.0,59310.0,0.69269968]
["bitfinex-derivatives","BTCF0:USTF0",1617380787124,2.76495655,59316.0,59315.0,1.40512277]
["bitfinex-derivatives","BTCF0:USTF0",1617380787323,2.76495655,59316.0,59315.0,1.52300277]
["bitfinex-derivatives","BTCF0:USTF0",1617380787526,2.76495655,59316.0,59315.0,1.58245525]
["bitfinex-derivatives","BTCF0:USTF0",1617380792829,0.10725655,59316.0,59315.0,1.58245525]
["bitfinex-derivatives","BTCF0:USTF0",1617380793430,0.10626571,59316.0,59315.0,2.2750953]
["bitfinex-derivatives","BTCF0:USTF0",1617380793729,0.10626571,59316.0,59315.0,2.36426935]
["bitfinex-derivatives","BTCF0:USTF0",1617380794631,0.10626571,59316.0,59315.0,2.4715259]
["bitfinex-derivatives","BTCF0:USTF0",1617380795934,0.10626571,59316.0,59315.0,1.77888585]
["bitfinex-derivatives","BTCF0:USTF0",1617380796335,0.10626571,59316.0,59315.0,2.21359255]
["bitfinex-derivatives","BTCF0:USTF0",1617380796736,0.10626571,59316.0,59315.0,2.90516877]
["bitfinex-derivatives","BTCF0:USTF0",1617380797238,0.10626571,59316.0,59315.0,2.21359255]
["bitfinex-derivatives","BTCF0:USTF0",1617380799639,0.10626571,59316.0,59315.0,2.81582118]
["bitfinex-derivatives","BTCF0:USTF0",1617380802344,0.10626571,59316.0,59315.0,2.1244185]
["bitfinex-derivatives","BTCF0:USTF0",1617380802743,0.10626571,59316.0,59315.0,2.81583287]
["bitfinex-derivatives","BTCF0:USTF0",1617380803547,0.1052749,59316.0,59315.0,2.81583287]
["bitfinex-derivatives","BTCF0:USTF0",1617380807949,0.1052749,59316.0,59315.0,0.91655092]
["bitfinex-derivatives","BTCF0:USTF0",1617380808349,0.1052749,59316.0,59315.0,2.75182775]
["bitfinex-derivatives","BTCF0:USTF0",1617380808551,0.1052749,59316.0,59315.0,6.10332775]
["bitfinex-derivatives","BTCF0:USTF0",1617380809253,0.1052749,59316.0,59315.0,5.5605261]
["bitfinex-derivatives","BTCF0:USTF0",1617380810656,0.1052749,59316.0,59315.0,5.6105261]
["bitfinex-derivatives","BTCF0:USTF0",1617380810856,0.1052749,59316.0,59315.0,5.5605261]
["bitfinex-derivatives","BTCF0:USTF0",1617380811058,0.1052749,59316.0,59315.0,6.25088241]
["bitfinex-derivatives","BTCF0:USTF0",1617380811257,0.1052749,59316.0,59315.0,2.89938241]
["bitfinex-derivatives","BTCF0:USTF0",1617380811457,2.8658749,59316.0,59315.0,2.89938241]
["bitfinex-derivatives","BTCF0:USTF0",1617380811857,2.8658749,59316.0,59315.0,2.81021478]
["bitfinex-derivatives","BTCF0:USTF0",1617380812157,0.1052749,59316.0,59315.0,2.81021478]
["bitfinex-derivatives","BTCF0:USTF0",1617380813263,0.1052749,59316.0,59315.0,2.11985847]
["bitfinex-derivatives","BTCF0:USTF0",1617380813461,0.1052749,59316.0,59315.0,2.17115847]
["bitfinex-derivatives","BTCF0:USTF0",1617380813662,0.1052749,59316.0,59315.0,2.81021966]
["bitfinex-derivatives","BTCF0:USTF0",1617380814461,0.10428417,59316.0,59315.0,2.81021966]
["bitfinex-derivatives","BTCF0:USTF0",1617380816766,0.10428417,59316.0,59315.0,2.11985847]
["bitfinex-derivatives","BTCF0:USTF0",1617380817067,0.10428417,59316.0,59315.0,2.81022783]
["bitfinex-derivatives","BTCF0:USTF0",1617380820775,0.10428417,59316.0,59315.0,2.11985847]
["bitfinex-derivatives","BTCF0:USTF0",1617380825681,0.10428417,59316.0,59315.0,2.01260192]
["bitfinex-derivatives","BTCF0:USTF0",1617380826082,0.10329336,59316.0,59315.0,2.01260192]
["bitfinex-derivatives","BTCF0:USTF0",1617380829885,0.10329336,59316.0,59315.0,2.70288654]
["bitfinex-derivatives","BTCF0:USTF0",1617380832087,3.16389336,59316.0,59315.0,2.70288654]
["bitfinex-derivatives","BTCF0:USTF0",1617380832988,3.16389336,59316.0,59315.0,2.01260192]
["bitfinex-derivatives","BTCF0:USTF0",1617380834491,0.10329336,59316.0,59315.0,2.01260192]
["bitfinex-derivatives","BTCF0:USTF0",1617380835291,0.10329336,59316.0,59315.0,2.70348351]
["bitfinex-derivatives","BTCF0:USTF0",1617380836091,0.10230261,59316.0,59315.0,2.70348351]
["bitfinex-derivatives","BTCF0:USTF0",1617380839295,0.10230261,59316.0,59315.0,5.55948351]
["bitfinex-derivatives","BTCF0:USTF0",1617380839896,0.10230261,59316.0,59315.0,6.51717407]
["bitfinex-derivatives","BTCF0:USTF0",1617380841098,0.10725655,59322.0,59315.0,6.51717407]
["bitfinex-derivatives","BTCF0:USTF0",1617380841699,0.10725655,59322.0,59321.0,2.52665417]
["bitfinex-derivatives","BTCF0:USTF0",1617380842101,2.90375655,59322.0,59321.0,2.52665417]
["bitfinex-derivatives","BTCF0:USTF0",1617380842501,2.90375655,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380843602,2.90375655,59322.0,59321.0,1.8952138]
["bitfinex-derivatives","BTCF0:USTF0",1617380845103,2.90375655,59322.0,59321.0,2.58776723]
["bitfinex-derivatives","BTCF0:USTF0",1617380846503,2.90375655,59322.0,59321.0,2.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1617380846905,2.90375655,59322.0,59321.0,2.58776505]
["bitfinex-derivatives","BTCF0:USTF0",1617380847308,2.90375655,59322.0,59321.0,3.4583758]
["bitfinex-derivatives","BTCF0:USTF0",1617380847706,2.9027659,59322.0,59321.0,3.4583758]
["bitfinex-derivatives","BTCF0:USTF0",1617380852110,2.9027659,59322.0,59321.0,2.58776505]
["bitfinex-derivatives","BTCF0:USTF0",1617380852412,2.9027659,59322.0,59321.0,3.45771825]
["bitfinex-derivatives","BTCF0:USTF0",1617380852810,2.9027659,59322.0,59321.0,2.58776505]
["bitfinex-derivatives","BTCF0:USTF0",1617380853831,0.2383459,59322.0,59321.0,2.58776505]
["bitfinex-derivatives","BTCF0:USTF0",1617380854221,3.3494459,59322.0,59321.0,2.58776505]
["bitfinex-derivatives","BTCF0:USTF0",1617380854712,3.3494459,59322.0,59321.0,2.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1617380855112,0.2383459,59322.0,59321.0,2.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1617380855314,0.1062659,59322.0,59321.0,2.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1617380855715,1.7396459,59322.0,59321.0,2.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1617380856113,1.7396459,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380860718,1.7396459,59322.0,59321.0,2.52806335]
["bitfinex-derivatives","BTCF0:USTF0",1617380860917,1.73865516,59322.0,59321.0,2.52806335]
["bitfinex-derivatives","BTCF0:USTF0",1617380862922,1.73865516,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380863821,1.73865516,59322.0,59321.0,2.52812961]
["bitfinex-derivatives","BTCF0:USTF0",1617380865123,1.73865516,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380865625,1.73865516,59322.0,59321.0,1.89521744]
["bitfinex-derivatives","BTCF0:USTF0",1617380866021,1.73865516,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380868226,1.73865516,59322.0,59321.0,2.52802163]
["bitfinex-derivatives","BTCF0:USTF0",1617380868627,4.52085516,59322.0,59321.0,2.52802163]
["bitfinex-derivatives","BTCF0:USTF0",1617380870639,4.52085516,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380872432,4.51986441,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380876539,4.51986441,59322.0,59321.0,2.52811937]
["bitfinex-derivatives","BTCF0:USTF0",1617380877436,4.51986441,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380877636,3.01986441,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380880244,3.01986441,59322.0,59321.0,2.52800161]
["bitfinex-derivatives","BTCF0:USTF0",1617380881046,3.01986441,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380881447,3.01986441,59322.0,59321.0,2.52811785]
["bitfinex-derivatives","BTCF0:USTF0",1617380882448,3.01887367,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380882648,4.51887367,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380882849,4.51887367,59322.0,59321.0,1.89521693]
["bitfinex-derivatives","BTCF0:USTF0",1617380883250,4.51887367,59322.0,59321.0,1.88657217]
["bitfinex-derivatives","BTCF0:USTF0",1617380883449,4.51887367,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380885454,3.01887367,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380886459,2.88549367,59322.0,59321.0,2.52812682]
["bitfinex-derivatives","BTCF0:USTF0",1617380887257,2.88549367,59322.0,59321.0,2.69482626]
["bitfinex-derivatives","BTCF0:USTF0",1617380887459,2.93589367,59322.0,59321.0,2.69482626]
["bitfinex-derivatives","BTCF0:USTF0",1617380887659,2.88549367,59322.0,59321.0,2.69482626]
["bitfinex-derivatives","BTCF0:USTF0",1617380890362,2.88549367,59322.0,59321.0,2.00247161]
["bitfinex-derivatives","BTCF0:USTF0",1617380892564,0.10230294,59322.0,59321.0,2.00247161]
["bitfinex-derivatives","BTCF0:USTF0",1617380892766,0.10230294,59322.0,59321.0,4.55487161]
["bitfinex-derivatives","BTCF0:USTF0",1617380893367,0.10230294,59322.0,59321.0,4.64403767]
["bitfinex-derivatives","BTCF0:USTF0",1617380894966,0.15220294,59322.0,59321.0,4.64403767]
["bitfinex-derivatives","BTCF0:USTF0",1617380895168,0.10230294,59322.0,59321.0,4.64403767]
["bitfinex-derivatives","BTCF0:USTF0",1617380895767,1.60230294,59322.0,59321.0,4.64403767]
["bitfinex-derivatives","BTCF0:USTF0",1617380895968,1.76039294,59322.0,59321.0,4.64403767]
["bitfinex-derivatives","BTCF0:USTF0",1617380896167,1.76039294,59322.0,59321.0,4.53678112]
["bitfinex-derivatives","BTCF0:USTF0",1617380897168,1.60230294,59322.0,59321.0,4.53678112]
["bitfinex-derivatives","BTCF0:USTF0",1617380898270,1.60230294,59322.0,59321.0,1.98438112]
["bitfinex-derivatives","BTCF0:USTF0",1617380898869,1.60230294,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380904877,1.60230294,59322.0,59321.0,1.89521651]
["bitfinex-derivatives","BTCF0:USTF0",1617380905277,1.60131221,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380905676,1.65261221,59322.0,59321.0,1.89521625]
["bitfinex-derivatives","BTCF0:USTF0",1617380906078,1.60131221,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380906477,1.60131221,59322.0,59321.0,1.89521572]
["bitfinex-derivatives","BTCF0:USTF0",1617380906879,1.60131221,59322.0,59321.0,1.83577217]
["bitfinex-derivatives","BTCF0:USTF0",1617380908581,1.60131221,59322.0,59321.0,1.88657217]
["bitfinex-derivatives","BTCF0:USTF0",1617380908983,1.60131221,59322.0,59321.0,1.94601575]
["bitfinex-derivatives","BTCF0:USTF0",1617380909181,1.60131221,59322.0,59321.0,2.10197575]
["bitfinex-derivatives","BTCF0:USTF0",1617380909986,1.65171221,59322.0,59321.0,2.10197575]
["bitfinex-derivatives","BTCF0:USTF0",1617380910187,1.60131221,59322.0,59321.0,2.10197575]
["bitfinex-derivatives","BTCF0:USTF0",1617380911188,1.60131221,59322.0,59321.0,2.79524587]
["bitfinex-derivatives","BTCF0:USTF0",1617380911989,1.60131221,59322.0,59321.0,2.74444587]
["bitfinex-derivatives","BTCF0:USTF0",1617380912587,0.10131221,59322.0,59321.0,2.74444587]
["bitfinex-derivatives","BTCF0:USTF0",1617380915591,0.10032149,59322.0,59321.0,2.74444587]
["bitfinex-derivatives","BTCF0:USTF0",1617380916893,0.21269149,59322.0,59321.0,2.58848587]
["bitfinex-derivatives","BTCF0:USTF0",1617380917296,1.71269149,59322.0,59321.0,2.58848587]
["bitfinex-derivatives","BTCF0:USTF0",1617380917494,5.16259149,59322.0,59321.0,2.58848587]
["bitfinex-derivatives","BTCF0:USTF0",1617380917694,6.36259149,59322.0,59321.0,2.58848587]
["bitfinex-derivatives","BTCF0:USTF0",1617380917894,6.36259149,59322.0,59321.0,2.54758587]
["bitfinex-derivatives","BTCF0:USTF0",1617380918295,7.01005889,59322.0,59321.0,1.26466657]
["bitfinex-derivatives","BTCF0:USTF0",1617380918694,7.01005889,59322.0,59321.0,1.25046657]
["bitfinex-derivatives","BTCF0:USTF0",1617380918896,7.44120909,59322.0,59321.0,0.43426869]
["bitfinex-derivatives","BTCF0:USTF0",1617380921096,7.44120909,59322.0,59320.0,0.4359178]
["bitfinex-derivatives","BTCF0:USTF0",1617380921699,3.99130909,59322.0,59320.0,0.4359178]
["bitfinex-derivatives","BTCF0:USTF0",1617380922100,1.5,59303.0,59297.0,0.69349197]
["bitfinex-derivatives","BTCF0:USTF0",1617380922702,1.5,59303.0,59299.0,0.69350632]
["bitfinex-derivatives","BTCF0:USTF0",1617380923101,1.5,59303.0,59294.0,0.08919216]
["bitfinex-derivatives","BTCF0:USTF0",1617380923102,1.5,59303.0,59302.0,0.792575]
["bitfinex-derivatives","BTCF0:USTF0",1617380923501,1.60725655,59303.0,59302.0,0.792575]
["bitfinex-derivatives","BTCF0:USTF0",1617380925907,1.60725655,59303.0,59302.0,0.8064386]
["bitfinex-derivatives","BTCF0:USTF0",1617380926108,1.60725655,59303.0,59302.0,0.8045386]
["bitfinex-derivatives","BTCF0:USTF0",1617380926508,1.60725655,59303.0,59302.0,0.745075]
["bitfinex-derivatives","BTCF0:USTF0",1617380927109,1.60725655,59303.0,59302.0,0.80453717]
["bitfinex-derivatives","BTCF0:USTF0",1617380927714,1.60725655,59303.0,59302.0,0.745075]
["bitfinex-derivatives","BTCF0:USTF0",1617380928010,1.60725655,59303.0,59302.0,0.80453562]
["bitfinex-derivatives","BTCF0:USTF0",1617380928410,1.65775655,59303.0,59302.0,0.80453562]
["bitfinex-derivatives","BTCF0:USTF0",1617380928611,1.60725655,59303.0,59302.0,0.745075]
["bitfinex-derivatives","BTCF0:USTF0",1617380930414,4.72165655,59303.0,59302.0,0.745075]
["bitfinex-derivatives","BTCF0:USTF0",1617380931015,4.72165655,59303.0,59302.0,0.721375]
["bitfinex-derivatives","BTCF0:USTF0",1617380931417,5.72165655,59303.0,59302.0,0.78083823]
["bitfinex-derivatives","BTCF0:USTF0",1617380931817,4.72165655,59303.0,59302.0,0.721375]
["bitfinex-derivatives","BTCF0:USTF0",1617380932017,4.72165655,59303.0,59292.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617380932817,3.22165655,59303.0,59292.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617380933617,0.10725655,59293.0,59292.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617380934517,0.10725655,59293.0,59292.0,5.66600936]
["bitfinex-derivatives","BTCF0:USTF0",1617380934718,0.10725655,59293.0,59292.0,4.9758382]
["bitfinex-derivatives","BTCF0:USTF0",1617380935319,0.10626553,59293.0,59292.0,5.20377349]
["bitfinex-derivatives","BTCF0:USTF0",1617380935518,0.10626553,59293.0,59292.0,5.17228682]
["bitfinex-derivatives","BTCF0:USTF0",1617380935718,0.10626553,59293.0,59292.0,1.67538682]
["bitfinex-derivatives","BTCF0:USTF0",1617380936323,0.10626553,59293.0,59292.0,1.58619475]
["bitfinex-derivatives","BTCF0:USTF0",1617380937123,0.10626553,59293.0,59292.0,1.15237288]
["bitfinex-derivatives","BTCF0:USTF0",1617380937322,0.10626553,59293.0,59292.0,1.58576498]
["bitfinex-derivatives","BTCF0:USTF0",1617380937723,0.10626553,59293.0,59292.0,1.47851075]
["bitfinex-derivatives","BTCF0:USTF0",1617380939524,0.10626553,59293.0,59292.0,1.5857673]
["bitfinex-derivatives","BTCF0:USTF0",1617380940025,0.10626553,59293.0,59292.0,1.64522806]
["bitfinex-derivatives","BTCF0:USTF0",1617380942932,0.10626553,59293.0,59292.0,1.7500273]
["bitfinex-derivatives","BTCF0:USTF0",1617380945433,0.10626553,59293.0,59292.0,1.5857673]
["bitfinex-derivatives","BTCF0:USTF0",1617380946834,0.10626553,59293.0,59292.0,1.47851075]
["bitfinex-derivatives","BTCF0:USTF0",1617380949434,0.10626553,59293.0,59292.0,1.52951075]
["bitfinex-derivatives","BTCF0:USTF0",1617380949634,0.10626553,59293.0,59292.0,1.47851075]
["bitfinex-derivatives","BTCF0:USTF0",1617380949835,0.10527448,59293.0,59292.0,1.47851075]
["bitfinex-derivatives","BTCF0:USTF0",1617380957746,0.10527448,59293.0,59292.0,1.52831075]
["bitfinex-derivatives","BTCF0:USTF0",1617380957947,0.10527448,59293.0,59292.0,1.47851075]
["bitfinex-derivatives","BTCF0:USTF0",1617380958751,0.10527448,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617380959550,0.10527448,59293.0,59292.0,1.47787979]
["bitfinex-derivatives","BTCF0:USTF0",1617380960350,0.10428339,59293.0,59292.0,1.52857979]
["bitfinex-derivatives","BTCF0:USTF0",1617380960750,0.10428339,59293.0,59292.0,1.47787979]
["bitfinex-derivatives","BTCF0:USTF0",1617380964355,0.10428339,59293.0,59292.0,1.52827979]
["bitfinex-derivatives","BTCF0:USTF0",1617380964557,0.10428339,59293.0,59292.0,1.47787979]
["bitfinex-derivatives","BTCF0:USTF0",1617380967761,1.60428339,59293.0,59292.0,1.47787979]
["bitfinex-derivatives","BTCF0:USTF0",1617380968562,1.60428339,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617380968962,2.60428339,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617380970361,1.60428339,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617380976369,1.60428339,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617380984078,4.27748339,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617380984276,4.43941339,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617380984676,0.26621339,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617380984877,0.26621339,59293.0,59292.0,1.63342227]
["bitfinex-derivatives","BTCF0:USTF0",1617380985077,0.26621339,59293.0,59292.0,4.07482227]
["bitfinex-derivatives","BTCF0:USTF0",1617380985480,0.10428339,59293.0,59292.0,4.07482227]
["bitfinex-derivatives","BTCF0:USTF0",1617380985880,0.10329226,59293.0,59292.0,4.27128087]
["bitfinex-derivatives","BTCF0:USTF0",1617380987883,0.15459226,59293.0,59292.0,1.82988087]
["bitfinex-derivatives","BTCF0:USTF0",1617380988085,0.10329226,59293.0,59292.0,1.82988087]
["bitfinex-derivatives","BTCF0:USTF0",1617380988884,0.10329226,59293.0,59292.0,1.74067882]
["bitfinex-derivatives","BTCF0:USTF0",1617380993486,0.10329226,59293.0,59292.0,2.43306671]
["bitfinex-derivatives","BTCF0:USTF0",1617380993686,3.51129226,59293.0,59292.0,2.43306671]
["bitfinex-derivatives","BTCF0:USTF0",1617380996391,3.51030119,59293.0,59292.0,2.43306671]
["bitfinex-derivatives","BTCF0:USTF0",1617380997996,3.51030119,59293.0,59292.0,2.32581016]
["bitfinex-derivatives","BTCF0:USTF0",1617381000000,3.51030119,59293.0,59292.0,1.63342227]
["bitfinex-derivatives","BTCF0:USTF0",1617381002100,0.10230119,59293.0,59292.0,1.63342227]
["bitfinex-derivatives","BTCF0:USTF0",1617381004306,0.10230119,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617381006509,0.10230119,59293.0,59292.0,2.17318089]
["bitfinex-derivatives","BTCF0:USTF0",1617381006709,0.10131008,59293.0,59292.0,2.17318089]
["bitfinex-derivatives","BTCF0:USTF0",1617381008110,0.10131008,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617381009714,0.10131008,59293.0,59292.0,2.17321748]
["bitfinex-derivatives","BTCF0:USTF0",1617381010113,0.10131008,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617381010514,0.10131008,59293.0,59292.0,2.17321436]
["bitfinex-derivatives","BTCF0:USTF0",1617381010914,0.10131008,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617381016322,0.24232008,59293.0,59292.0,1.48047227]
["bitfinex-derivatives","BTCF0:USTF0",1617381017927,0.24232008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381019130,0.10131008,59293.0,59292.0,1.48070888]
["bitfinex-derivatives","BTCF0:USTF0",1617381038954,0.10131008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381039355,0.10131008,59293.0,59292.0,1.48069937]
["bitfinex-derivatives","BTCF0:USTF0",1617381044057,0.10131008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381050662,0.10131008,59293.0,59292.0,0.97737382]
["bitfinex-derivatives","BTCF0:USTF0",1617381050864,0.10131008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381058473,0.15181008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381058672,0.10131008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381060677,0.15211008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381060874,0.10131008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381064782,0.15221008,59293.0,59292.0,0.92637382]
["bitfinex-derivatives","BTCF0:USTF0",1617381064984,0.10131008,59293.0,59290.0,0.55392584]
["bitfinex-derivatives","BTCF0:USTF0",1617381065184,0.10131008,59293.0,59271.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617381065185,0.11114987,59293.0,59282.0,0.55394136]
["bitfinex-derivatives","BTCF0:USTF0",1617381065584,0.00204533,59290.0,59281.0,0.55394537]
["bitfinex-derivatives","BTCF0:USTF0",1617381066384,0.10725655,59282.0,59281.0,0.55394537]
["bitfinex-derivatives","BTCF0:USTF0",1617381067584,0.15775655,59282.0,59281.0,0.55394537]
["bitfinex-derivatives","BTCF0:USTF0",1617381068986,0.10725655,59282.0,59281.0,0.55394537]
["bitfinex-derivatives","BTCF0:USTF0",1617381071789,0.10725655,59282.0,59278.0,0.55396103]
["bitfinex-derivatives","BTCF0:USTF0",1617381072489,0.10725655,59282.0,59257.0,1.12800645]
["bitfinex-derivatives","BTCF0:USTF0",1617381072490,0.10725655,59282.0,59277.0,0.66093551]
["bitfinex-derivatives","BTCF0:USTF0",1617381073091,0.10725655,59282.0,59279.0,0.55367678]
["bitfinex-derivatives","BTCF0:USTF0",1617381073992,0.10725655,59282.0,59278.0,0.553684]
["bitfinex-derivatives","BTCF0:USTF0",1617381074190,0.0498,59281.0,59279.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617381074392,0.10725655,59282.0,59276.0,0.55368764]
["bitfinex-derivatives","BTCF0:USTF0",1617381076097,0.10725655,59282.0,59277.0,0.55374068]
["bitfinex-derivatives","BTCF0:USTF0",1617381079701,0.10725655,59282.0,59278.0,0.55374319]
["bitfinex-derivatives","BTCF0:USTF0",1617381080102,0.10725655,59282.0,59281.0,0.49440659]
["bitfinex-derivatives","BTCF0:USTF0",1617381080702,3.35445655,59282.0,59281.0,0.49440659]
["bitfinex-derivatives","BTCF0:USTF0",1617381085806,3.46969655,59282.0,59281.0,0.49440659]
["bitfinex-derivatives","BTCF0:USTF0",1617381091013,4.96969655,59282.0,59281.0,0.49440659]
["bitfinex-derivatives","BTCF0:USTF0",1617381091215,5.97465466,59282.0,59281.0,0.49440659]
["bitfinex-derivatives","BTCF0:USTF0",1617381091414,6.17465466,59282.0,59281.0,0.49440659]
["bitfinex-derivatives","BTCF0:USTF0",1617381091613,6.17465466,59282.0,59281.0,0.45340659]
["bitfinex-derivatives","BTCF0:USTF0",1617381091814,6.17951355,59282.0,59272.0,0.55417741]
["bitfinex-derivatives","BTCF0:USTF0",1617381092118,1.0,59274.0,59269.0,0.55418658]
["bitfinex-derivatives","BTCF0:USTF0",1617381092314,1.5,59273.0,59269.0,0.55418658]
["bitfinex-derivatives","BTCF0:USTF0",1617381092514,0.24022655,59270.0,59269.0,0.55418658]
["bitfinex-derivatives","BTCF0:USTF0",1617381092715,1.24022655,59270.0,59269.0,0.55418658]
["bitfinex-derivatives","BTCF0:USTF0",1617381092915,1.24022655,59270.0,59258.0,0.692748]
["bitfinex-derivatives","BTCF0:USTF0",1617381092916,3.2076,59261.0,59258.0,0.692748]
["bitfinex-derivatives","BTCF0:USTF0",1617381093518,3.20660842,59261.0,59258.0,0.692748]
["bitfinex-derivatives","BTCF0:USTF0",1617381094520,0.10725655,59259.0,59257.0,0.69275364]
["bitfinex-derivatives","BTCF0:USTF0",1617381095322,0.10725655,59259.0,59253.0,0.08924279]
["bitfinex-derivatives","BTCF0:USTF0",1617381095323,0.10725655,59259.0,59253.0,0.69144953]
["bitfinex-derivatives","BTCF0:USTF0",1617381095921,0.10725655,59259.0,59252.0,0.69145014]
["bitfinex-derivatives","BTCF0:USTF0",1617381096522,0.24456655,59253.0,59252.0,0.69145014]
["bitfinex-derivatives","BTCF0:USTF0",1617381098525,0.24456655,59253.0,59248.0,0.69168203]
["bitfinex-derivatives","BTCF0:USTF0",1617381099926,0.24456655,59253.0,59247.0,0.69168262]
["bitfinex-derivatives","BTCF0:USTF0",1617381103031,0.24456655,59253.0,59252.0,0.55336175]
["bitfinex-derivatives","BTCF0:USTF0",1617381103430,0.10725655,59253.0,59252.0,3.80356175]
["bitfinex-derivatives","BTCF0:USTF0",1617381103831,0.10725655,59253.0,59252.0,3.89281379]
["bitfinex-derivatives","BTCF0:USTF0",1617381104234,0.10725655,59253.0,59252.0,4.58446584]
["bitfinex-derivatives","BTCF0:USTF0",1617381104431,0.10725655,59253.0,59252.0,4.69172239]
["bitfinex-derivatives","BTCF0:USTF0",1617381104831,0.10626492,59253.0,59252.0,4.69172239]
["bitfinex-derivatives","BTCF0:USTF0",1617381105032,0.10626492,59253.0,59252.0,1.44152239]
["bitfinex-derivatives","BTCF0:USTF0",1617381105431,2.84276492,59253.0,59252.0,0.74987034]
["bitfinex-derivatives","BTCF0:USTF0",1617381105832,2.84276492,59253.0,59252.0,0.6606183]
["bitfinex-derivatives","BTCF0:USTF0",1617381106631,2.84276492,59253.0,59252.0,1.15410817]
["bitfinex-derivatives","BTCF0:USTF0",1617381107134,2.84276492,59253.0,59252.0,1.04685162]
["bitfinex-derivatives","BTCF0:USTF0",1617381108634,2.99527492,59253.0,59252.0,1.04685162]
["bitfinex-derivatives","BTCF0:USTF0",1617381110236,2.99527492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381110435,1.75877492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381110635,2.80907492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381111636,2.75877492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381112038,1.75877492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381112639,2.75877492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381112841,1.75877492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381113740,1.80997492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381113940,1.75877492,59253.0,59252.0,0.49348987]
["bitfinex-derivatives","BTCF0:USTF0",1617381115141,1.75877492,59253.0,59249.0,0.49359477]
["bitfinex-derivatives","BTCF0:USTF0",1617381115943,1.75877492,59253.0,59248.0,0.49361149]
["bitfinex-derivatives","BTCF0:USTF0",1617381116142,1.5,59249.0,59248.0,0.49361149]
["bitfinex-derivatives","BTCF0:USTF0",1617381116344,1.5,59249.0,59244.0,0.49362191]
["bitfinex-derivatives","BTCF0:USTF0",1617381116345,1.7,59249.0,59244.0,0.49362191]
["bitfinex-derivatives","BTCF0:USTF0",1617381116543,1.60725655,59245.0,59244.0,0.45262191]
["bitfinex-derivatives","BTCF0:USTF0",1617381116742,1.80725655,59245.0,59244.0,0.45262191]
["bitfinex-derivatives","BTCF0:USTF0",1617381116942,1.80725655,59245.0,59244.0,0.26302191]
["bitfinex-derivatives","BTCF0:USTF0",1617381117144,1.5,59235.0,59230.0,0.66014161]
["bitfinex-derivatives","BTCF0:USTF0",1617381117547,1.0,59233.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381117946,0.30725655,59245.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381117947,1.0,59243.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381118145,0.10725655,59245.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381118545,4.4933,59250.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381119147,1.0,59244.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381119347,2.5,59244.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381119749,1.5,59244.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381120147,4.7468,59256.0,59243.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617381120547,0.10725655,59244.0,59243.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617381120949,0.10725655,59244.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381121150,2.5108,59241.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381122551,0.10725655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381122949,0.10725655,59238.0,59225.0,0.55057406]
["bitfinex-derivatives","BTCF0:USTF0",1617381123151,0.10725655,59238.0,59224.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617381123152,0.10725655,59238.0,59224.0,0.5505672]
["bitfinex-derivatives","BTCF0:USTF0",1617381123349,3.3944,59228.0,59224.0,0.5505672]
["bitfinex-derivatives","BTCF0:USTF0",1617381123950,3.39340786,59228.0,59224.0,0.5505672]
["bitfinex-derivatives","BTCF0:USTF0",1617381124350,3.39340786,59228.0,59223.0,0.55019632]
["bitfinex-derivatives","BTCF0:USTF0",1617381124549,3.39340786,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381125351,3.3469,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381126552,3.45415655,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381127353,3.56088655,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381128657,3.45415655,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381131863,0.10725655,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381132265,0.10725655,59228.0,59227.0,3.64600948]
["bitfinex-derivatives","BTCF0:USTF0",1617381132562,0.10725655,59228.0,59227.0,3.73530434]
["bitfinex-derivatives","BTCF0:USTF0",1617381134066,0.10725655,59228.0,59227.0,0.68780434]
["bitfinex-derivatives","BTCF0:USTF0",1617381134866,0.10725655,59228.0,59227.0,0.59850948]
["bitfinex-derivatives","BTCF0:USTF0",1617381135867,0.10626442,59228.0,59227.0,0.59850948]
["bitfinex-derivatives","BTCF0:USTF0",1617381138568,0.25983442,59228.0,59227.0,0.59850948]
["bitfinex-derivatives","BTCF0:USTF0",1617381139169,3.86523442,59228.0,59227.0,0.59850948]
["bitfinex-derivatives","BTCF0:USTF0",1617381139369,3.86523442,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381140172,3.86523442,59228.0,59227.0,0.5987048]
["bitfinex-derivatives","BTCF0:USTF0",1617381140971,0.10626442,59228.0,59227.0,0.5987048]
["bitfinex-derivatives","BTCF0:USTF0",1617381141571,0.10626442,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381142172,0.10626442,59228.0,59227.0,3.47494655]
["bitfinex-derivatives","BTCF0:USTF0",1617381142372,0.10626442,59228.0,59227.0,3.9663758]
["bitfinex-derivatives","BTCF0:USTF0",1617381142772,0.10626442,59228.0,59227.0,4.05566752]
["bitfinex-derivatives","BTCF0:USTF0",1617381143876,0.10626442,59228.0,59227.0,0.85576752]
["bitfinex-derivatives","BTCF0:USTF0",1617381144477,0.10626442,59228.0,59227.0,0.5986858]
["bitfinex-derivatives","BTCF0:USTF0",1617381146479,0.10527232,59228.0,59227.0,0.5986858]
["bitfinex-derivatives","BTCF0:USTF0",1617381147882,0.10527232,59228.0,59227.0,1.15027862]
["bitfinex-derivatives","BTCF0:USTF0",1617381149483,0.10527232,59228.0,59227.0,0.5986858]
["bitfinex-derivatives","BTCF0:USTF0",1617381150283,0.10527232,59228.0,59227.0,1.1502938]
["bitfinex-derivatives","BTCF0:USTF0",1617381150886,0.10527232,59228.0,59227.0,0.5986858]
["bitfinex-derivatives","BTCF0:USTF0",1617381151985,0.10527232,59228.0,59227.0,0.7294658]
["bitfinex-derivatives","BTCF0:USTF0",1617381152186,0.10527232,59228.0,59227.0,3.8023658]
["bitfinex-derivatives","BTCF0:USTF0",1617381152586,0.10527232,59228.0,59227.0,4.4432525]
["bitfinex-derivatives","BTCF0:USTF0",1617381154388,0.10527232,59228.0,59227.0,3.89165434]
["bitfinex-derivatives","BTCF0:USTF0",1617381155189,0.10527232,59228.0,59227.0,4.44409591]
["bitfinex-derivatives","BTCF0:USTF0",1617381155997,0.00204259,59253.0,59227.0,1.37119591]
["bitfinex-derivatives","BTCF0:USTF0",1617381156188,0.00204259,59253.0,59241.0,2.8623]
["bitfinex-derivatives","BTCF0:USTF0",1617381156390,0.00204366,59258.0,59245.0,0.493218]
["bitfinex-derivatives","BTCF0:USTF0",1617381156788,0.10725655,59246.0,59245.0,0.60047455]
["bitfinex-derivatives","BTCF0:USTF0",1617381156990,0.10725655,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381157389,0.10725655,59246.0,59245.0,0.60067366]
["bitfinex-derivatives","BTCF0:USTF0",1617381158693,0.10626465,59246.0,59245.0,0.60067366]
["bitfinex-derivatives","BTCF0:USTF0",1617381162001,0.10626465,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381162802,0.10626465,59246.0,59245.0,0.60068882]
["bitfinex-derivatives","BTCF0:USTF0",1617381165806,0.10626465,59246.0,59245.0,1.15482425]
["bitfinex-derivatives","BTCF0:USTF0",1617381167606,0.10626465,59246.0,59245.0,4.27742425]
["bitfinex-derivatives","BTCF0:USTF0",1617381167805,0.00205164,59256.0,59245.0,4.27742425]
["bitfinex-derivatives","BTCF0:USTF0",1617381168006,0.00205204,59258.0,59245.0,4.27742425]
["bitfinex-derivatives","BTCF0:USTF0",1617381168407,0.00205058,59260.0,59255.0,0.66506403]
["bitfinex-derivatives","BTCF0:USTF0",1617381168808,0.00205058,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381170206,0.00204876,59261.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381170707,0.10725655,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381172108,0.10930553,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381172308,0.10930553,59260.0,59248.0,0.55373641]
["bitfinex-derivatives","BTCF0:USTF0",1617381172510,0.10725655,59260.0,59255.0,0.49440759]
["bitfinex-derivatives","BTCF0:USTF0",1617381173110,3.1475,59255.0,59254.0,0.4944198]
["bitfinex-derivatives","BTCF0:USTF0",1617381173512,3.14954714,59255.0,59251.0,0.49442412]
["bitfinex-derivatives","BTCF0:USTF0",1617381174211,0.0506,59254.0,59251.0,0.49442412]
["bitfinex-derivatives","BTCF0:USTF0",1617381174413,0.00204661,59254.0,59250.0,0.49443024]
["bitfinex-derivatives","BTCF0:USTF0",1617381174813,0.10725655,59251.0,59250.0,0.49443024]
["bitfinex-derivatives","BTCF0:USTF0",1617381175014,0.10725655,59251.0,59242.0,0.55376071]
["bitfinex-derivatives","BTCF0:USTF0",1617381175414,0.10725655,59251.0,59250.0,0.49442685]
["bitfinex-derivatives","BTCF0:USTF0",1617381176917,0.10725655,59251.0,59250.0,4.1599834]
["bitfinex-derivatives","BTCF0:USTF0",1617381177719,0.10725655,59251.0,59250.0,4.24925426]
["bitfinex-derivatives","BTCF0:USTF0",1617381178518,0.10725655,59251.0,59250.0,4.80292475]
["bitfinex-derivatives","BTCF0:USTF0",1617381179920,0.10725655,59251.0,59250.0,4.24925426]
["bitfinex-derivatives","BTCF0:USTF0",1617381180319,0.10725655,59251.0,59250.0,4.38812023]
["bitfinex-derivatives","BTCF0:USTF0",1617381180920,0.10725655,59251.0,59250.0,4.24925426]
["bitfinex-derivatives","BTCF0:USTF0",1617381184425,0.10725655,59251.0,59250.0,4.38812054]
["bitfinex-derivatives","BTCF0:USTF0",1617381185028,0.10725655,59251.0,59250.0,4.24925426]
["bitfinex-derivatives","BTCF0:USTF0",1617381189432,0.10725655,59251.0,59250.0,3.66555655]
["bitfinex-derivatives","BTCF0:USTF0",1617381190432,0.10725655,59251.0,59250.0,4.15970122]
["bitfinex-derivatives","BTCF0:USTF0",1617381192035,2.533,59259.0,59250.0,4.15970122]
["bitfinex-derivatives","BTCF0:USTF0",1617381192232,0.00204802,59263.0,59250.0,0.60140122]
["bitfinex-derivatives","BTCF0:USTF0",1617381192433,0.00204835,59264.0,59262.0,3.38965]
["bitfinex-derivatives","BTCF0:USTF0",1617381192834,0.00204835,59264.0,59262.0,3.47891906]
["bitfinex-derivatives","BTCF0:USTF0",1617381193035,0.00204835,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381193435,0.00204822,59265.0,59263.0,0.19652408]
["bitfinex-derivatives","BTCF0:USTF0",1617381194235,0.00204869,59266.0,59263.0,0.19652408]
["bitfinex-derivatives","BTCF0:USTF0",1617381194537,0.0020488,59265.0,59263.0,0.19652408]
["bitfinex-derivatives","BTCF0:USTF0",1617381194935,0.10725655,59264.0,59263.0,0.19652408]
["bitfinex-derivatives","BTCF0:USTF0",1617381196739,0.10725655,59264.0,59263.0,0.69076024]
["bitfinex-derivatives","BTCF0:USTF0",1617381198440,0.10725655,59264.0,59263.0,0.60149271]
["bitfinex-derivatives","BTCF0:USTF0",1617381198640,0.10725655,59264.0,59263.0,3.78569271]
["bitfinex-derivatives","BTCF0:USTF0",1617381199343,0.10725655,59264.0,59263.0,0.69075397]
["bitfinex-derivatives","BTCF0:USTF0",1617381199544,0.15765655,59264.0,59263.0,0.69075397]
["bitfinex-derivatives","BTCF0:USTF0",1617381199745,0.10725655,59264.0,59263.0,3.32259271]
["bitfinex-derivatives","BTCF0:USTF0",1617381200244,0.10725655,59264.0,59263.0,3.41185447]
["bitfinex-derivatives","BTCF0:USTF0",1617381211253,0.10725655,59264.0,59263.0,3.52304447]
["bitfinex-derivatives","BTCF0:USTF0",1617381211654,0.0020473,59268.0,59263.0,3.52304447]
["bitfinex-derivatives","BTCF0:USTF0",1617381211854,0.0020473,59268.0,59263.0,0.80194447]
["bitfinex-derivatives","BTCF0:USTF0",1617381212054,0.0020473,59268.0,59267.0,3.5455]
["bitfinex-derivatives","BTCF0:USTF0",1617381212254,0.00984553,59271.0,59267.0,4.04024458]
["bitfinex-derivatives","BTCF0:USTF0",1617381212255,0.00204744,59269.0,59267.0,4.04024458]
["bitfinex-derivatives","BTCF0:USTF0",1617381212656,0.00204786,59271.0,59267.0,4.12950467]
["bitfinex-derivatives","BTCF0:USTF0",1617381213253,0.00204786,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381213654,0.00497337,59272.0,59270.0,0.60198095]
["bitfinex-derivatives","BTCF0:USTF0",1617381214054,0.00204855,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381214655,0.00204855,59271.0,59270.0,3.66155655]
["bitfinex-derivatives","BTCF0:USTF0",1617381214856,0.00204712,59272.0,59270.0,4.24520882]
["bitfinex-derivatives","BTCF0:USTF0",1617381215256,0.10725655,59271.0,59270.0,4.24520882]
["bitfinex-derivatives","BTCF0:USTF0",1617381219560,0.15835655,59271.0,59270.0,4.24520882]
["bitfinex-derivatives","BTCF0:USTF0",1617381219761,0.10725655,59271.0,59270.0,0.58365227]
["bitfinex-derivatives","BTCF0:USTF0",1617381219961,3.41319655,59271.0,59270.0,0.49439056]
["bitfinex-derivatives","BTCF0:USTF0",1617381220364,3.42304098,59271.0,59267.0,0.49448385]
["bitfinex-derivatives","BTCF0:USTF0",1617381220761,0.00497015,59269.0,59265.0,0.49449203]
["bitfinex-derivatives","BTCF0:USTF0",1617381221163,0.00496993,59268.0,59265.0,0.49449203]
["bitfinex-derivatives","BTCF0:USTF0",1617381221563,0.00204713,59269.0,59267.0,3.76218779]
["bitfinex-derivatives","BTCF0:USTF0",1617381221963,0.00204713,59269.0,59268.0,0.08926526]
["bitfinex-derivatives","BTCF0:USTF0",1617381222363,0.00204713,59269.0,59267.0,0.49448779]
["bitfinex-derivatives","BTCF0:USTF0",1617381222965,0.00204713,59269.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381222966,0.0020495,59268.0,59266.0,0.49449271]
["bitfinex-derivatives","BTCF0:USTF0",1617381223163,0.0020495,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381223365,0.0020495,59268.0,59267.0,0.23477655]
["bitfinex-derivatives","BTCF0:USTF0",1617381223765,0.10930738,59271.0,59267.0,0.72926405]
["bitfinex-derivatives","BTCF0:USTF0",1617381223964,0.10930738,59271.0,59268.0,3.0111]
["bitfinex-derivatives","BTCF0:USTF0",1617381224166,0.10725655,59271.0,59268.0,3.0111]
["bitfinex-derivatives","BTCF0:USTF0",1617381224566,0.00205039,59270.0,59269.0,0.08926441]
["bitfinex-derivatives","BTCF0:USTF0",1617381225167,0.10725655,59271.0,59269.0,0.58374511]
["bitfinex-derivatives","BTCF0:USTF0",1617381225468,0.10725655,59271.0,59270.0,0.49435564]
["bitfinex-derivatives","BTCF0:USTF0",1617381226270,0.10725655,59271.0,59269.0,0.58362344]
["bitfinex-derivatives","BTCF0:USTF0",1617381227069,0.10725655,59271.0,59270.0,0.49436007]
["bitfinex-derivatives","BTCF0:USTF0",1617381227971,0.10725655,59271.0,59270.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617381228772,0.10725655,59271.0,59270.0,0.54483821]
["bitfinex-derivatives","BTCF0:USTF0",1617381229077,0.10725655,59271.0,59270.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617381230172,0.10725655,59271.0,59270.0,0.4944334]
["bitfinex-derivatives","BTCF0:USTF0",1617381233677,0.10930744,59271.0,59269.0,0.49444271]
["bitfinex-derivatives","BTCF0:USTF0",1617381234078,0.10725655,59271.0,59270.0,0.49444196]
["bitfinex-derivatives","BTCF0:USTF0",1617381234678,0.10725655,59271.0,59270.0,0.61907196]
["bitfinex-derivatives","BTCF0:USTF0",1617381234878,0.00205081,59272.0,59270.0,0.61907196]
["bitfinex-derivatives","BTCF0:USTF0",1617381235479,0.00205407,59285.0,59273.0,2.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617381235882,0.40079261,59288.0,59282.0,1.07351652]
["bitfinex-derivatives","BTCF0:USTF0",1617381235883,0.10931144,59288.0,59282.0,1.07351652]
["bitfinex-derivatives","BTCF0:USTF0",1617381236282,0.10725655,59288.0,59287.0,0.92929481]
["bitfinex-derivatives","BTCF0:USTF0",1617381237281,0.10725655,59288.0,59287.0,1.03655136]
["bitfinex-derivatives","BTCF0:USTF0",1617381237481,0.10725655,59288.0,59287.0,0.54224561]
["bitfinex-derivatives","BTCF0:USTF0",1617381238082,0.10725655,59288.0,59287.0,1.03538123]
["bitfinex-derivatives","BTCF0:USTF0",1617381245889,0.10725655,59288.0,59287.0,1.19415123]
["bitfinex-derivatives","BTCF0:USTF0",1617381246290,0.00205238,59298.0,59287.0,1.19415123]
["bitfinex-derivatives","BTCF0:USTF0",1617381246692,0.00498436,59299.0,59287.0,1.19415123]
["bitfinex-derivatives","BTCF0:USTF0",1617381246693,0.00205285,59299.0,59295.0,0.43399864]
["bitfinex-derivatives","BTCF0:USTF0",1617381246891,0.00205285,59299.0,59298.0,2.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617381247093,0.00205344,59301.0,59298.0,2.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617381247493,0.00205422,59303.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381247692,0.00205422,59303.0,59300.0,0.22089655]
["bitfinex-derivatives","BTCF0:USTF0",1617381248696,0.00205422,59305.0,59301.0,0.43397253]
["bitfinex-derivatives","BTCF0:USTF0",1617381249495,0.10725655,59302.0,59301.0,0.43397253]
["bitfinex-derivatives","BTCF0:USTF0",1617381249695,0.10725655,59302.0,59300.0,0.65486768]
["bitfinex-derivatives","BTCF0:USTF0",1617381250497,0.10725655,59302.0,59301.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1617381251700,0.10725655,59302.0,59300.0,0.54122768]
["bitfinex-derivatives","BTCF0:USTF0",1617381251907,2.5665,59301.0,59300.0,0.54122768]
["bitfinex-derivatives","BTCF0:USTF0",1617381252121,2.5665,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381252603,2.57148811,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381253002,2.57148811,59301.0,59298.0,0.43421651]
["bitfinex-derivatives","BTCF0:USTF0",1617381253405,0.00205282,59299.0,59297.0,0.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1617381255509,0.00205232,59300.0,59297.0,0.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1617381256109,2.57148421,59301.0,59295.0,0.59825782]
["bitfinex-derivatives","BTCF0:USTF0",1617381256110,2.5665,59301.0,59295.0,0.59825782]
["bitfinex-derivatives","BTCF0:USTF0",1617381257210,2.5665,59301.0,59296.0,0.43366768]
["bitfinex-derivatives","BTCF0:USTF0",1617381257613,2.5665,59301.0,59297.0,0.43366263]
["bitfinex-derivatives","BTCF0:USTF0",1617381258113,2.5665,59301.0,59298.0,0.4336612]
["bitfinex-derivatives","BTCF0:USTF0",1617381258613,2.5665,59301.0,59297.0,0.43367124]
["bitfinex-derivatives","BTCF0:USTF0",1617381258814,2.70852,59301.0,59297.0,0.43367124]
["bitfinex-derivatives","BTCF0:USTF0",1617381259017,2.70852,59301.0,59295.0,0.43367863]
["bitfinex-derivatives","BTCF0:USTF0",1617381259414,2.70852,59301.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381259415,2.71057031,59301.0,59294.0,0.43369099]
["bitfinex-derivatives","BTCF0:USTF0",1617381259613,0.10725655,59295.0,59294.0,0.43369099]
["bitfinex-derivatives","BTCF0:USTF0",1617381259814,0.10725655,59295.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381260614,0.10725655,59295.0,59293.0,0.54094676]
["bitfinex-derivatives","BTCF0:USTF0",1617381261014,0.10725655,59295.0,59294.0,0.43368734]
["bitfinex-derivatives","BTCF0:USTF0",1617381261614,0.10725655,59295.0,59293.0,0.43369114]
["bitfinex-derivatives","BTCF0:USTF0",1617381263017,0.10725655,59295.0,59294.0,0.43368413]
["bitfinex-derivatives","BTCF0:USTF0",1617381263415,0.10725655,59295.0,59294.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1617381263615,0.10725655,59295.0,59294.0,0.22283655]
["bitfinex-derivatives","BTCF0:USTF0",1617381263819,0.10725655,59295.0,59294.0,0.65652975]
["bitfinex-derivatives","BTCF0:USTF0",1617381264236,3.04365655,59295.0,59294.0,0.65652975]
["bitfinex-derivatives","BTCF0:USTF0",1617381264618,3.04365655,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381265025,0.10725655,59295.0,59292.0,0.43370966]
["bitfinex-derivatives","BTCF0:USTF0",1617381265234,0.10725655,59295.0,59294.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1617381265624,0.10725655,59295.0,59294.0,3.94989216]
["bitfinex-derivatives","BTCF0:USTF0",1617381266022,0.10725655,59295.0,59294.0,4.03911257]
["bitfinex-derivatives","BTCF0:USTF0",1617381266631,0.10725655,59295.0,59294.0,0.52291257]
["bitfinex-derivatives","BTCF0:USTF0",1617381266823,0.10725655,59295.0,59294.0,3.06979216]
["bitfinex-derivatives","BTCF0:USTF0",1617381267220,0.10725655,59295.0,59294.0,3.15901398]
["bitfinex-derivatives","BTCF0:USTF0",1617381267521,0.10725655,59295.0,59294.0,0.52291398]
["bitfinex-derivatives","BTCF0:USTF0",1617381267923,0.10725655,59295.0,59294.0,3.67171398]
["bitfinex-derivatives","BTCF0:USTF0",1617381268424,0.10725655,59295.0,59294.0,3.58249216]
["bitfinex-derivatives","BTCF0:USTF0",1617381268625,0.10725655,59295.0,59294.0,0.43369216]
["bitfinex-derivatives","BTCF0:USTF0",1617381268825,0.10725655,59295.0,59294.0,3.56151499]
["bitfinex-derivatives","BTCF0:USTF0",1617381269025,0.10725655,59295.0,59294.0,0.52291499]
["bitfinex-derivatives","BTCF0:USTF0",1617381269229,0.10725655,59295.0,59292.0,0.43374114]
["bitfinex-derivatives","BTCF0:USTF0",1617381269626,0.25461655,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381270027,0.25461655,59295.0,59294.0,2.79195655]
["bitfinex-derivatives","BTCF0:USTF0",1617381270729,0.10725655,59295.0,59294.0,3.31492266]
["bitfinex-derivatives","BTCF0:USTF0",1617381272030,0.10725655,59295.0,59294.0,0.63022266]
["bitfinex-derivatives","BTCF0:USTF0",1617381272230,0.10725655,59295.0,59294.0,0.52296611]
["bitfinex-derivatives","BTCF0:USTF0",1617381272431,0.10725655,59295.0,59294.0,0.43374329]
["bitfinex-derivatives","BTCF0:USTF0",1617381272631,0.10725655,59295.0,59294.0,3.57534329]
["bitfinex-derivatives","BTCF0:USTF0",1617381272830,0.10725655,59295.0,59294.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617381273330,0.10725655,59295.0,59294.0,3.66455598]
["bitfinex-derivatives","BTCF0:USTF0",1617381275235,0.10725655,59295.0,59294.0,0.52295598]
["bitfinex-derivatives","BTCF0:USTF0",1617381276035,0.10725655,59295.0,59293.0,0.43400202]
["bitfinex-derivatives","BTCF0:USTF0",1617381276634,0.10725655,59295.0,59293.0,0.42800202]
["bitfinex-derivatives","BTCF0:USTF0",1617381277236,0.10725655,59295.0,59289.0,0.08922632]
["bitfinex-derivatives","BTCF0:USTF0",1617381277237,0.00205565,59294.0,59289.0,0.08922632]
["bitfinex-derivatives","BTCF0:USTF0",1617381277837,0.00205502,59293.0,59289.0,0.08922632]
["bitfinex-derivatives","BTCF0:USTF0",1617381278436,0.00205479,59292.0,59288.0,3.2839]
["bitfinex-derivatives","BTCF0:USTF0",1617381278737,0.00205479,59292.0,59288.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617381278938,0.00205479,59292.0,59285.0,0.49353239]
["bitfinex-derivatives","BTCF0:USTF0",1617381279138,2.95695479,59292.0,59285.0,0.49353239]
["bitfinex-derivatives","BTCF0:USTF0",1617381279338,1.5020567,59291.0,59283.0,0.49353683]
["bitfinex-derivatives","BTCF0:USTF0",1617381279539,1.5,59289.0,59283.0,0.49353683]
["bitfinex-derivatives","BTCF0:USTF0",1617381279739,1.5,59283.0,59282.0,0.49354856]
["bitfinex-derivatives","BTCF0:USTF0",1617381280139,1.5,59283.0,59281.0,0.49355558]
["bitfinex-derivatives","BTCF0:USTF0",1617381280940,1.5,59283.0,59282.0,0.49356123]
["bitfinex-derivatives","BTCF0:USTF0",1617381282644,1.5,59283.0,59280.0,0.4935884]
["bitfinex-derivatives","BTCF0:USTF0",1617381283041,1.5,59283.0,59282.0,0.4935841]
["bitfinex-derivatives","BTCF0:USTF0",1617381285041,1.5,59283.0,59282.0,0.6307441]
["bitfinex-derivatives","BTCF0:USTF0",1617381285241,0.10725655,59284.0,59283.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617381289947,0.10725655,59284.0,59283.0,4.35366421]
["bitfinex-derivatives","BTCF0:USTF0",1617381292450,0.1062652,59284.0,59283.0,4.35366421]
["bitfinex-derivatives","BTCF0:USTF0",1617381295852,0.1062652,59284.0,59283.0,5.04627748]
["bitfinex-derivatives","BTCF0:USTF0",1617381296654,0.1062652,59284.0,59283.0,1.74147748]
["bitfinex-derivatives","BTCF0:USTF0",1617381297058,0.1062652,59284.0,59283.0,2.17683245]
["bitfinex-derivatives","BTCF0:USTF0",1617381297361,0.1062652,59284.0,59283.0,2.33800245]
["bitfinex-derivatives","BTCF0:USTF0",1617381298562,0.1062652,59284.0,59283.0,5.40100245]
["bitfinex-derivatives","BTCF0:USTF0",1617381299362,0.1062652,59284.0,59283.0,5.490214]
["bitfinex-derivatives","BTCF0:USTF0",1617381299762,0.1062652,59284.0,59283.0,1.57343073]
["bitfinex-derivatives","BTCF0:USTF0",1617381299964,0.1062652,59284.0,59283.0,4.96183073]
["bitfinex-derivatives","BTCF0:USTF0",1617381300264,0.1062652,59284.0,59283.0,4.87261918]
["bitfinex-derivatives","BTCF0:USTF0",1617381300665,0.1062652,59284.0,59283.0,4.9618341]
["bitfinex-derivatives","BTCF0:USTF0",1617381302268,0.1062652,59284.0,59283.0,5.65445078]
["bitfinex-derivatives","BTCF0:USTF0",1617381302668,0.10527395,59284.0,59283.0,5.65445078]
["bitfinex-derivatives","BTCF0:USTF0",1617381303966,0.00207244,59298.0,59283.0,5.65445078]
["bitfinex-derivatives","BTCF0:USTF0",1617381304169,0.00207086,59299.0,59283.0,5.80113078]
["bitfinex-derivatives","BTCF0:USTF0",1617381304369,0.00207086,59299.0,59284.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617381304570,0.00207048,59303.0,59298.0,0.92939908]
["bitfinex-derivatives","BTCF0:USTF0",1617381304769,0.00207048,59303.0,59298.0,1.06579908]
["bitfinex-derivatives","BTCF0:USTF0",1617381304972,0.00207021,59304.0,59302.0,0.92935136]
["bitfinex-derivatives","BTCF0:USTF0",1617381305572,0.00207116,59305.0,59303.0,0.92935523]
["bitfinex-derivatives","BTCF0:USTF0",1617381305971,0.00207116,59305.0,59304.0,1.03661218]
["bitfinex-derivatives","BTCF0:USTF0",1617381309173,0.00207116,59305.0,59304.0,4.14941218]
["bitfinex-derivatives","BTCF0:USTF0",1617381309573,0.00502996,59306.0,59304.0,4.14941218]
["bitfinex-derivatives","BTCF0:USTF0",1617381309773,0.00207308,59308.0,59304.0,4.23861275]
["bitfinex-derivatives","BTCF0:USTF0",1617381310175,0.13313462,59309.0,59304.0,4.23861275]
["bitfinex-derivatives","BTCF0:USTF0",1617381310176,0.13017319,59309.0,59304.0,4.23861275]
["bitfinex-derivatives","BTCF0:USTF0",1617381310573,0.0020731,59308.0,59305.0,0.0892003]
["bitfinex-derivatives","BTCF0:USTF0",1617381310974,0.00996859,59308.0,59307.0,0.92932798]
["bitfinex-derivatives","BTCF0:USTF0",1617381311373,0.00503496,59308.0,59307.0,0.92932798]
["bitfinex-derivatives","BTCF0:USTF0",1617381312178,0.00997019,59308.0,59307.0,0.92932798]
["bitfinex-derivatives","BTCF0:USTF0",1617381312786,0.00997019,59308.0,59307.0,3.55082798]
["bitfinex-derivatives","BTCF0:USTF0",1617381313581,0.00503213,59308.0,59307.0,3.64003246]
["bitfinex-derivatives","BTCF0:USTF0",1617381313978,0.1380656,59309.0,59307.0,3.64003246]
["bitfinex-derivatives","BTCF0:USTF0",1617381314378,0.42427984,59309.0,59308.0,0.52421592]
["bitfinex-derivatives","BTCF0:USTF0",1617381314780,0.13806886,59309.0,59308.0,0.52421592]
["bitfinex-derivatives","BTCF0:USTF0",1617381314979,1.63806886,59309.0,59308.0,0.52421592]
["bitfinex-derivatives","BTCF0:USTF0",1617381315180,1.92413401,59309.0,59308.0,0.43501242]
["bitfinex-derivatives","BTCF0:USTF0",1617381315381,5.10083401,59309.0,59308.0,0.43501242]
["bitfinex-derivatives","BTCF0:USTF0",1617381315680,5.4558176,59309.0,59308.0,0.43501242]
["bitfinex-derivatives","BTCF0:USTF0",1617381316079,5.4558176,59309.0,59307.0,0.4349338]
["bitfinex-derivatives","BTCF0:USTF0",1617381316779,1.5,59307.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381317178,0.29589515,59306.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381317379,1.79589515,59306.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381317579,0.00996007,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381317982,0.4031644,59305.0,59304.0,0.43494322]
["bitfinex-derivatives","BTCF0:USTF0",1617381318380,0.4031644,59305.0,59304.0,0.48514322]
["bitfinex-derivatives","BTCF0:USTF0",1617381318580,1.9031644,59305.0,59304.0,0.43494322]
["bitfinex-derivatives","BTCF0:USTF0",1617381320985,1.6172243,59305.0,59304.0,0.43494322]
["bitfinex-derivatives","BTCF0:USTF0",1617381321386,1.90334814,59305.0,59304.0,0.43494322]
["bitfinex-derivatives","BTCF0:USTF0",1617381321986,1.90334814,59305.0,59304.0,0.54219977]
["bitfinex-derivatives","BTCF0:USTF0",1617381322488,1.61721905,59305.0,59304.0,0.54219977]
["bitfinex-derivatives","BTCF0:USTF0",1617381322788,1.60725655,59305.0,59304.0,0.54219977]
["bitfinex-derivatives","BTCF0:USTF0",1617381323191,0.11721845,59305.0,59304.0,0.54219977]
["bitfinex-derivatives","BTCF0:USTF0",1617381323989,1.61721845,59305.0,59304.0,0.54219977]
["bitfinex-derivatives","BTCF0:USTF0",1617381324689,1.61721845,59305.0,59304.0,0.43494322]
["bitfinex-derivatives","BTCF0:USTF0",1617381325591,1.61721845,59305.0,59298.0,0.08921172]
["bitfinex-derivatives","BTCF0:USTF0",1617381325794,1.61721845,59305.0,59304.0,0.43496714]
["bitfinex-derivatives","BTCF0:USTF0",1617381326895,1.60725655,59305.0,59304.0,0.43496714]
["bitfinex-derivatives","BTCF0:USTF0",1617381327595,1.61721746,59305.0,59304.0,0.43496714]
["bitfinex-derivatives","BTCF0:USTF0",1617381328398,1.60725655,59305.0,59304.0,0.43496714]
["bitfinex-derivatives","BTCF0:USTF0",1617381329798,1.9032732,59305.0,59304.0,0.43496714]
["bitfinex-derivatives","BTCF0:USTF0",1617381331699,2.0110432,59305.0,59299.0,0.49422451]
["bitfinex-derivatives","BTCF0:USTF0",1617381331899,2.0110432,59305.0,59304.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1617381332201,2.0110432,59305.0,59299.0,0.49422451]
["bitfinex-derivatives","BTCF0:USTF0",1617381332400,2.0110432,59305.0,59304.0,0.43491497]
["bitfinex-derivatives","BTCF0:USTF0",1617381332600,2.0110432,59305.0,59299.0,0.49422451]
["bitfinex-derivatives","BTCF0:USTF0",1617381332802,2.0110432,59305.0,59304.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1617381336206,3.0110432,59305.0,59304.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1617381336606,3.0609432,59305.0,59304.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1617381336807,3.36676147,59305.0,59304.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1617381337309,3.36676147,59305.0,59302.0,0.43493948]
["bitfinex-derivatives","BTCF0:USTF0",1617381337713,0.65244884,59303.0,59302.0,0.43493948]
["bitfinex-derivatives","BTCF0:USTF0",1617381337915,2.15244884,59303.0,59302.0,0.43493948]
["bitfinex-derivatives","BTCF0:USTF0",1617381338116,6.77264884,59303.0,59302.0,0.43493948]
["bitfinex-derivatives","BTCF0:USTF0",1617381338714,7.64615711,59303.0,59302.0,0.36743948]
["bitfinex-derivatives","BTCF0:USTF0",1617381338913,7.64615711,59303.0,59302.0,0.35043948]
["bitfinex-derivatives","BTCF0:USTF0",1617381339116,7.64615711,59303.0,59294.0,0.49402267]
["bitfinex-derivatives","BTCF0:USTF0",1617381339519,0.65344915,59295.0,59292.0,0.49420416]
["bitfinex-derivatives","BTCF0:USTF0",1617381339715,1.5,59294.0,59292.0,0.49420416]
["bitfinex-derivatives","BTCF0:USTF0",1617381340017,1.5,59294.0,59289.0,0.49448735]
["bitfinex-derivatives","BTCF0:USTF0",1617381340216,1.72317655,59290.0,59289.0,0.49448735]
["bitfinex-derivatives","BTCF0:USTF0",1617381340922,2.61465578,59290.0,59288.0,0.49462497]
["bitfinex-derivatives","BTCF0:USTF0",1617381341522,2.0350332,59289.0,59288.0,0.49462497]
["bitfinex-derivatives","BTCF0:USTF0",1617381341926,2.39149031,59289.0,59286.0,0.49491136]
["bitfinex-derivatives","BTCF0:USTF0",1617381342119,3.39149031,59289.0,59286.0,0.49491136]
["bitfinex-derivatives","BTCF0:USTF0",1617381342321,3.39149031,59289.0,59267.0,0.08923847]
["bitfinex-derivatives","BTCF0:USTF0",1617381342322,1.5,59286.0,59278.0,0.55410258]
["bitfinex-derivatives","BTCF0:USTF0",1617381342527,1.5,59286.0,59278.0,0.52870258]
["bitfinex-derivatives","BTCF0:USTF0",1617381342726,0.00207882,59281.0,59267.0,0.78178944]
["bitfinex-derivatives","BTCF0:USTF0",1617381343128,0.00207882,59279.0,59267.0,0.08923847]
["bitfinex-derivatives","BTCF0:USTF0",1617381343721,0.00207882,59279.0,59278.0,0.49495394]
["bitfinex-derivatives","BTCF0:USTF0",1617381344121,0.10725655,59279.0,59278.0,0.49495394]
["bitfinex-derivatives","BTCF0:USTF0",1617381344522,0.10725655,59279.0,59268.0,0.69291317]
["bitfinex-derivatives","BTCF0:USTF0",1617381345123,0.10725655,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381345723,3.70515655,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381346325,5.20515655,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381346726,5.20723322,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381348130,5.20515655,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381348529,1.60725655,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381348730,1.60933274,59279.0,59278.0,0.4949364]
["bitfinex-derivatives","BTCF0:USTF0",1617381348929,1.60933274,59279.0,59278.0,3.7640364]
["bitfinex-derivatives","BTCF0:USTF0",1617381349238,1.60725655,59279.0,59278.0,3.7640364]
["bitfinex-derivatives","BTCF0:USTF0",1617381349731,1.60725655,59279.0,59278.0,3.85327967]
["bitfinex-derivatives","BTCF0:USTF0",1617381352033,0.10725655,59279.0,59278.0,3.85327967]
["bitfinex-derivatives","BTCF0:USTF0",1617381352233,0.10725655,59279.0,59278.0,3.96053622]
["bitfinex-derivatives","BTCF0:USTF0",1617381353035,0.10725655,59279.0,59278.0,4.51353204]
["bitfinex-derivatives","BTCF0:USTF0",1617381355035,0.10725655,59279.0,59278.0,3.96053622]
["bitfinex-derivatives","BTCF0:USTF0",1617381357338,0.10725655,59279.0,59278.0,3.46559982]
["bitfinex-derivatives","BTCF0:USTF0",1617381357741,0.10725655,59279.0,59278.0,3.95793862]
["bitfinex-derivatives","BTCF0:USTF0",1617381359542,0.10725655,59279.0,59278.0,4.39012385]
["bitfinex-derivatives","BTCF0:USTF0",1617381362243,0.10725655,59279.0,59278.0,4.2828673]
["bitfinex-derivatives","BTCF0:USTF0",1617381362744,1.60725655,59279.0,59278.0,4.2828673]
["bitfinex-derivatives","BTCF0:USTF0",1617381369854,1.60725655,59279.0,59278.0,3.7905285]
["bitfinex-derivatives","BTCF0:USTF0",1617381378562,1.65715655,59279.0,59278.0,3.8415285]
["bitfinex-derivatives","BTCF0:USTF0",1617381378765,0.10725655,59279.0,59278.0,3.7905285]
["bitfinex-derivatives","BTCF0:USTF0",1617381379665,0.10725655,59279.0,59278.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1617381379865,2.99605655,59279.0,59278.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1617381380069,2.99605655,59279.0,59278.0,1.01172565]
["bitfinex-derivatives","BTCF0:USTF0",1617381380467,2.99605655,59279.0,59278.0,1.02973893]
["bitfinex-derivatives","BTCF0:USTF0",1617381381781,0.10725655,59279.0,59278.0,1.02973893]
["bitfinex-derivatives","BTCF0:USTF0",1617381382183,0.10725655,59279.0,59278.0,3.88313893]
["bitfinex-derivatives","BTCF0:USTF0",1617381382570,0.10725655,59279.0,59278.0,3.97237951]
["bitfinex-derivatives","BTCF0:USTF0",1617381385878,0.10725655,59279.0,59278.0,3.48208236]
["bitfinex-derivatives","BTCF0:USTF0",1617381386477,0.10725655,59279.0,59278.0,3.97237036]
["bitfinex-derivatives","BTCF0:USTF0",1617381387376,0.10725655,59279.0,59278.0,3.86511381]
["bitfinex-derivatives","BTCF0:USTF0",1617381392483,0.10725655,59279.0,59278.0,3.97237036]
["bitfinex-derivatives","BTCF0:USTF0",1617381393786,0.10725655,59279.0,59278.0,4.02367036]
["bitfinex-derivatives","BTCF0:USTF0",1617381393986,0.10725655,59279.0,59278.0,3.97237036]
["bitfinex-derivatives","BTCF0:USTF0",1617381396089,3.66987553,59288.0,59278.0,3.97237036]
["bitfinex-derivatives","BTCF0:USTF0",1617381396290,3.6678,59288.0,59278.0,3.97237036]
["bitfinex-derivatives","BTCF0:USTF0",1617381396489,3.6678,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381396692,3.66987545,59288.0,59287.0,0.53809821]
["bitfinex-derivatives","BTCF0:USTF0",1617381397093,3.6678,59288.0,59287.0,0.53809821]
["bitfinex-derivatives","BTCF0:USTF0",1617381397296,0.1281,59288.0,59287.0,0.53809821]
["bitfinex-derivatives","BTCF0:USTF0",1617381397496,0.13017543,59288.0,59287.0,3.75619821]
["bitfinex-derivatives","BTCF0:USTF0",1617381397994,0.1281,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381398397,0.42538875,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381398595,0.5326453,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381398801,0.24536189,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381399197,0.23743495,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381399998,0.23535655,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381401301,0.24040428,59288.0,59287.0,4.3349795]
["bitfinex-derivatives","BTCF0:USTF0",1617381401502,0.24040428,59288.0,59287.0,1.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1617381401708,3.75775655,59288.0,59287.0,1.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1617381402203,3.76775319,59288.0,59287.0,1.02764496]
["bitfinex-derivatives","BTCF0:USTF0",1617381403401,3.63965319,59288.0,59287.0,1.02764496]
["bitfinex-derivatives","BTCF0:USTF0",1617381406106,0.11725319,59288.0,59287.0,0.92038841]
["bitfinex-derivatives","BTCF0:USTF0",1617381406504,0.11725319,59288.0,59287.0,4.02958841]
["bitfinex-derivatives","BTCF0:USTF0",1617381407406,0.11725319,59288.0,59287.0,4.11882997]
["bitfinex-derivatives","BTCF0:USTF0",1617381407805,0.10725655,59288.0,59287.0,4.11882997]
["bitfinex-derivatives","BTCF0:USTF0",1617381408008,0.10725655,59288.0,59287.0,1.00962997]
["bitfinex-derivatives","BTCF0:USTF0",1617381408207,0.11725362,59288.0,59287.0,1.00962997]
["bitfinex-derivatives","BTCF0:USTF0",1617381408405,3.75245362,59288.0,59287.0,1.00962997]
["bitfinex-derivatives","BTCF0:USTF0",1617381408808,3.75245362,59288.0,59287.0,0.92038841]
["bitfinex-derivatives","BTCF0:USTF0",1617381409108,3.74245655,59288.0,59287.0,0.92038841]
["bitfinex-derivatives","BTCF0:USTF0",1617381409508,4.0395052,59288.0,59287.0,0.92038841]
["bitfinex-derivatives","BTCF0:USTF0",1617381411313,4.0395052,59288.0,59287.0,1.08628841]
["bitfinex-derivatives","BTCF0:USTF0",1617381411509,0.4043052,59288.0,59287.0,1.08628841]
["bitfinex-derivatives","BTCF0:USTF0",1617381411710,0.4043052,59288.0,59287.0,4.55618841]
["bitfinex-derivatives","BTCF0:USTF0",1617381411910,0.10725655,59288.0,59287.0,4.55618841]
["bitfinex-derivatives","BTCF0:USTF0",1617381412111,0.15805655,59288.0,59287.0,4.55618841]
["bitfinex-derivatives","BTCF0:USTF0",1617381412312,0.40428812,59288.0,59287.0,4.64543237]
["bitfinex-derivatives","BTCF0:USTF0",1617381413215,0.45448812,59288.0,59287.0,4.68563237]
["bitfinex-derivatives","BTCF0:USTF0",1617381413413,0.40428812,59288.0,59287.0,4.63553237]
["bitfinex-derivatives","BTCF0:USTF0",1617381417115,0.11725328,59288.0,59287.0,4.63553237]
["bitfinex-derivatives","BTCF0:USTF0",1617381417316,0.40428952,59288.0,59287.0,4.63553237]
["bitfinex-derivatives","BTCF0:USTF0",1617381417515,0.40428952,59288.0,59287.0,4.68593237]
["bitfinex-derivatives","BTCF0:USTF0",1617381418117,1.90428952,59288.0,59287.0,4.68593237]
["bitfinex-derivatives","BTCF0:USTF0",1617381418319,1.90428952,59288.0,59287.0,1.21603237]
["bitfinex-derivatives","BTCF0:USTF0",1617381418520,4.63318952,59288.0,59287.0,1.21603237]
["bitfinex-derivatives","BTCF0:USTF0",1617381418719,4.63318952,59288.0,59287.0,1.12678841]
["bitfinex-derivatives","BTCF0:USTF0",1617381418919,4.63318952,59288.0,59287.0,0.96088841]
["bitfinex-derivatives","BTCF0:USTF0",1617381419120,4.63318952,59288.0,59287.0,0.91048841]
["bitfinex-derivatives","BTCF0:USTF0",1617381419420,4.33615655,59288.0,59287.0,0.91048841]
["bitfinex-derivatives","BTCF0:USTF0",1617381419820,4.34615327,59288.0,59287.0,0.91048841]
["bitfinex-derivatives","BTCF0:USTF0",1617381420321,4.63319274,59288.0,59287.0,0.91048841]
["bitfinex-derivatives","BTCF0:USTF0",1617381422223,4.79440274,59288.0,59287.0,0.91048841]
["bitfinex-derivatives","BTCF0:USTF0",1617381423225,4.79440274,59288.0,59287.0,0.42094166]
["bitfinex-derivatives","BTCF0:USTF0",1617381423728,4.84420274,59288.0,59287.0,0.42094166]
["bitfinex-derivatives","BTCF0:USTF0",1617381423926,4.79440274,59288.0,59287.0,0.39464166]
["bitfinex-derivatives","BTCF0:USTF0",1617381424126,5.15081943,59288.0,59287.0,0.39464166]
["bitfinex-derivatives","BTCF0:USTF0",1617381424527,5.15081943,59288.0,59287.0,0.44564166]
["bitfinex-derivatives","BTCF0:USTF0",1617381424726,5.15081943,59288.0,59287.0,0.39464166]
["bitfinex-derivatives","BTCF0:USTF0",1617381425038,5.15081943,59288.0,59287.0,0.38774166]
["bitfinex-derivatives","BTCF0:USTF0",1617381425928,5.15081943,59288.0,59281.0,0.49398832]
["bitfinex-derivatives","BTCF0:USTF0",1617381426331,0.35643624,59285.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381426930,0.29704678,59283.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381428330,0.29704678,59283.0,59282.0,3.94338704]
["bitfinex-derivatives","BTCF0:USTF0",1617381428832,0.29704678,59283.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381429032,3.57514678,59283.0,59282.0,0.58323785]
["bitfinex-derivatives","BTCF0:USTF0",1617381429432,3.2781,59283.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381429833,3.28809703,59283.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381430234,0.00999703,59283.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381430434,0.00504779,59283.0,59282.0,0.49398704]
["bitfinex-derivatives","BTCF0:USTF0",1617381430633,0.00504779,59283.0,59282.0,2.97748704]
["bitfinex-derivatives","BTCF0:USTF0",1617381430835,0.00207848,59284.0,59282.0,3.13032704]
["bitfinex-derivatives","BTCF0:USTF0",1617381431236,0.00207846,59285.0,59283.0,0.58290321]
["bitfinex-derivatives","BTCF0:USTF0",1617381431639,0.00207846,59285.0,59284.0,0.49367827]
["bitfinex-derivatives","BTCF0:USTF0",1617381435750,0.00504849,59285.0,59284.0,0.49367827]
["bitfinex-derivatives","BTCF0:USTF0",1617381436154,0.009998,59286.0,59284.0,0.49367827]
["bitfinex-derivatives","BTCF0:USTF0",1617381436744,0.009998,59286.0,59285.0,0.49379311]
["bitfinex-derivatives","BTCF0:USTF0",1617381437151,0.29717692,59286.0,59285.0,0.49379311]
["bitfinex-derivatives","BTCF0:USTF0",1617381438045,5.32687362,59287.0,59285.0,0.49379311]
["bitfinex-derivatives","BTCF0:USTF0",1617381438545,0.29717942,59286.0,59283.0,0.08924491]
["bitfinex-derivatives","BTCF0:USTF0",1617381438946,0.01000167,59284.0,59283.0,0.08924491]
["bitfinex-derivatives","BTCF0:USTF0",1617381439558,0.01000167,59284.0,59283.0,0.58341337]
["bitfinex-derivatives","BTCF0:USTF0",1617381441853,0.00505028,59284.0,59283.0,0.58341337]
["bitfinex-derivatives","BTCF0:USTF0",1617381442056,0.00505014,59285.0,59283.0,0.58341337]
["bitfinex-derivatives","BTCF0:USTF0",1617381442451,0.00207951,59284.0,59283.0,0.58341337]
["bitfinex-derivatives","BTCF0:USTF0",1617381442651,0.00207951,59284.0,59283.0,0.08924491]
["bitfinex-derivatives","BTCF0:USTF0",1617381443453,0.00207951,59284.0,59283.0,0.58310918]
["bitfinex-derivatives","BTCF0:USTF0",1617381443854,0.00207946,59285.0,59283.0,0.58310918]
["bitfinex-derivatives","BTCF0:USTF0",1617381444454,0.00207946,59285.0,59284.0,0.64847267]
["bitfinex-derivatives","BTCF0:USTF0",1617381445157,0.00207946,59285.0,59284.0,1.08272999]
["bitfinex-derivatives","BTCF0:USTF0",1617381445959,0.00505067,59285.0,59284.0,1.08272999]
["bitfinex-derivatives","BTCF0:USTF0",1617381446158,0.00505067,59285.0,59284.0,4.71782999]
["bitfinex-derivatives","BTCF0:USTF0",1617381446358,0.05505067,59285.0,59284.0,4.71782999]
["bitfinex-derivatives","BTCF0:USTF0",1617381446558,0.00505067,59285.0,59284.0,4.80707365]
["bitfinex-derivatives","BTCF0:USTF0",1617381446960,0.00207967,59285.0,59284.0,4.80707365]
["bitfinex-derivatives","BTCF0:USTF0",1617381447762,0.01000925,59286.0,59284.0,4.80707365]
["bitfinex-derivatives","BTCF0:USTF0",1617381448362,0.01000925,59286.0,59285.0,1.01832142]
["bitfinex-derivatives","BTCF0:USTF0",1617381456469,0.01000925,59286.0,59285.0,0.9290781]
["bitfinex-derivatives","BTCF0:USTF0",1617381456668,2.65190925,59286.0,59285.0,0.9290781]
["bitfinex-derivatives","BTCF0:USTF0",1617381457470,2.65190925,59286.0,59285.0,0.43488762]
["bitfinex-derivatives","BTCF0:USTF0",1617381457673,2.65190925,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381458071,2.6419,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381458877,2.93938805,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381461582,0.29748805,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381461983,0.29748805,59286.0,59285.0,4.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1617381463084,0.29748805,59286.0,59285.0,4.11557415]
["bitfinex-derivatives","BTCF0:USTF0",1617381465088,0.29748805,59286.0,59285.0,1.01787415]
["bitfinex-derivatives","BTCF0:USTF0",1617381465288,2.84658805,59286.0,59285.0,1.01787415]
["bitfinex-derivatives","BTCF0:USTF0",1617381465690,2.84658805,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381467391,2.9538446,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381472004,2.65635655,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381472905,2.66636849,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381473707,2.65635655,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381474208,2.66636848,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381474609,2.65635655,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381474911,0.10725655,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381475111,0.4047422,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381475313,0.4047422,59286.0,59285.0,3.97772826]
["bitfinex-derivatives","BTCF0:USTF0",1617381476416,0.4047422,59286.0,59285.0,1.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1617381476613,3.3228422,59286.0,59285.0,1.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1617381476815,3.3228422,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381478913,3.4614122,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381482722,4.9614122,59286.0,59285.0,0.92862826]
["bitfinex-derivatives","BTCF0:USTF0",1617381482919,5.9614122,59286.0,59285.0,0.84562826]
["bitfinex-derivatives","BTCF0:USTF0",1617381483146,6.1614122,59286.0,59285.0,0.84562826]
["bitfinex-derivatives","BTCF0:USTF0",1617381483327,6.31843205,59286.0,59285.0,0.77492826]
["bitfinex-derivatives","BTCF0:USTF0",1617381483519,6.81427548,59286.0,59285.0,0.27728762]
["bitfinex-derivatives","BTCF0:USTF0",1617381483722,6.81427548,59286.0,59285.0,0.27048762]
["bitfinex-derivatives","BTCF0:USTF0",1617381483919,6.81427548,59286.0,59285.0,0.26658762]
["bitfinex-derivatives","BTCF0:USTF0",1617381484121,6.81427548,59286.0,59278.0,0.49561466]
["bitfinex-derivatives","BTCF0:USTF0",1617381484320,0.0501,59285.0,59278.0,0.49561466]
["bitfinex-derivatives","BTCF0:USTF0",1617381484522,0.65462149,59279.0,59277.0,0.49565045]
["bitfinex-derivatives","BTCF0:USTF0",1617381484725,1.5,59278.0,59277.0,0.49565045]
["bitfinex-derivatives","BTCF0:USTF0",1617381485123,2.15457667,59278.0,59267.0,0.55527264]
["bitfinex-derivatives","BTCF0:USTF0",1617381485323,3.15457667,59278.0,59267.0,0.55527264]
["bitfinex-derivatives","BTCF0:USTF0",1617381485523,0.10725655,59268.0,59267.0,0.55527264]
["bitfinex-derivatives","BTCF0:USTF0",1617381485726,1.76275046,59268.0,59267.0,0.55527264]
["bitfinex-derivatives","BTCF0:USTF0",1617381485928,5.30155046,59268.0,59267.0,0.55527264]
["bitfinex-derivatives","BTCF0:USTF0",1617381486134,5.30155046,59268.0,59252.0,0.97982784]
["bitfinex-derivatives","BTCF0:USTF0",1617381486135,5.58901094,59268.0,59265.0,0.55529316]
["bitfinex-derivatives","BTCF0:USTF0",1617381486334,6.58901094,59268.0,59265.0,0.55529316]
["bitfinex-derivatives","BTCF0:USTF0",1617381486530,1.5,59265.0,59261.0,0.55530213]
["bitfinex-derivatives","BTCF0:USTF0",1617381486925,0.29725112,59262.0,59251.0,0.69413814]
["bitfinex-derivatives","BTCF0:USTF0",1617381487145,1.5,59261.0,59251.0,0.69413814]
["bitfinex-derivatives","BTCF0:USTF0",1617381487324,0.0020799,59258.0,59251.0,0.69413814]
["bitfinex-derivatives","BTCF0:USTF0",1617381487536,0.10725655,59252.0,59251.0,0.69413814]
["bitfinex-derivatives","BTCF0:USTF0",1617381487739,0.10725655,59252.0,59244.0,0.87264923]
["bitfinex-derivatives","BTCF0:USTF0",1617381487740,1.72513655,59252.0,59250.0,0.6813528]
["bitfinex-derivatives","BTCF0:USTF0",1617381488326,1.72513655,59252.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381489526,0.10725655,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381490428,0.10626452,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381492029,0.10626452,59242.0,59241.0,2.83565655]
["bitfinex-derivatives","BTCF0:USTF0",1617381492630,0.10626452,59242.0,59241.0,2.92493737]
["bitfinex-derivatives","BTCF0:USTF0",1617381493229,3.04776452,59242.0,59241.0,2.92493737]
["bitfinex-derivatives","BTCF0:USTF0",1617381494632,0.10626452,59242.0,59241.0,2.92493737]
["bitfinex-derivatives","BTCF0:USTF0",1617381495937,0.0507,59251.0,59241.0,2.92493737]
["bitfinex-derivatives","BTCF0:USTF0",1617381496136,3.0839,59265.0,59241.0,2.92493737]
["bitfinex-derivatives","BTCF0:USTF0",1617381496738,3.0839,59265.0,59251.0,0.55202882]
["bitfinex-derivatives","BTCF0:USTF0",1617381497741,3.0839,59265.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381497940,0.0509,59264.0,59257.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617381498342,3.0839,59265.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381498743,0.1281,59268.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381498943,0.1281,59268.0,59267.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1617381499744,0.23535655,59268.0,59267.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1617381500144,0.23535655,59268.0,59260.0,0.49278262]
["bitfinex-derivatives","BTCF0:USTF0",1617381500645,3.295,59261.0,59260.0,0.49278262]
["bitfinex-derivatives","BTCF0:USTF0",1617381501446,3.295,59261.0,59259.0,0.49278611]
["bitfinex-derivatives","BTCF0:USTF0",1617381501647,0.10725655,59260.0,59259.0,0.49278611]
["bitfinex-derivatives","BTCF0:USTF0",1617381503247,0.10725655,59260.0,59259.0,3.41638611]
["bitfinex-derivatives","BTCF0:USTF0",1617381503847,0.10725655,59260.0,59259.0,3.50565767]
["bitfinex-derivatives","BTCF0:USTF0",1617381504250,0.10725655,59260.0,59259.0,3.93928997]
["bitfinex-derivatives","BTCF0:USTF0",1617381508455,0.10725655,59260.0,59259.0,1.01568997]
["bitfinex-derivatives","BTCF0:USTF0",1617381508654,3.24995655,59260.0,59259.0,1.01568997]
["bitfinex-derivatives","BTCF0:USTF0",1617381508855,3.24995655,59260.0,59259.0,0.92641841]
["bitfinex-derivatives","BTCF0:USTF0",1617381511359,3.36762655,59260.0,59259.0,0.92641841]
["bitfinex-derivatives","BTCF0:USTF0",1617381512559,3.36762655,59260.0,59259.0,0.4336323]
["bitfinex-derivatives","BTCF0:USTF0",1617381514464,0.22492655,59260.0,59259.0,0.4336323]
["bitfinex-derivatives","BTCF0:USTF0",1617381515464,0.10725655,59260.0,59259.0,0.4336323]
["bitfinex-derivatives","BTCF0:USTF0",1617381515665,2.98885655,59260.0,59259.0,0.6007123]
["bitfinex-derivatives","BTCF0:USTF0",1617381516666,2.98885655,59260.0,59259.0,1.09360337]
["bitfinex-derivatives","BTCF0:USTF0",1617381527684,0.10725655,59260.0,59259.0,1.09360337]
["bitfinex-derivatives","BTCF0:USTF0",1617381528087,0.10725655,59260.0,59259.0,4.40230337]
["bitfinex-derivatives","BTCF0:USTF0",1617381528886,0.10725655,59260.0,59259.0,4.49157339]
["bitfinex-derivatives","BTCF0:USTF0",1617381529386,0.10725655,59260.0,59259.0,1.18287339]
["bitfinex-derivatives","BTCF0:USTF0",1617381529787,3.73905655,59260.0,59259.0,1.18287339]
["bitfinex-derivatives","BTCF0:USTF0",1617381530185,3.73905655,59260.0,59259.0,1.09360337]
["bitfinex-derivatives","BTCF0:USTF0",1617381534292,3.73905655,59260.0,59259.0,0.92652337]
["bitfinex-derivatives","BTCF0:USTF0",1617381536394,3.73905655,59260.0,59259.0,1.47945114]
["bitfinex-derivatives","BTCF0:USTF0",1617381536994,3.73806471,59260.0,59259.0,1.47945114]
["bitfinex-derivatives","BTCF0:USTF0",1617381537998,3.73806471,59260.0,59259.0,0.92652337]
["bitfinex-derivatives","BTCF0:USTF0",1617381539699,3.73806471,59260.0,59259.0,1.48066918]
["bitfinex-derivatives","BTCF0:USTF0",1617381542603,0.10626471,59260.0,59259.0,1.48066918]
["bitfinex-derivatives","BTCF0:USTF0",1617381542802,0.10626471,59260.0,59259.0,4.48516918]
["bitfinex-derivatives","BTCF0:USTF0",1617381543603,0.10626471,59260.0,59259.0,4.57443855]
["bitfinex-derivatives","BTCF0:USTF0",1617381546410,0.1281,59268.0,59259.0,4.57443855]
["bitfinex-derivatives","BTCF0:USTF0",1617381546810,0.1281,59268.0,59267.0,1.48448592]
["bitfinex-derivatives","BTCF0:USTF0",1617381547913,0.1281,59268.0,59267.0,1.59174247]
["bitfinex-derivatives","BTCF0:USTF0",1617381548713,0.1786,59268.0,59267.0,1.59174247]
["bitfinex-derivatives","BTCF0:USTF0",1617381549314,0.05,59276.0,59267.0,2.28505433]
["bitfinex-derivatives","BTCF0:USTF0",1617381549315,0.1281,59276.0,59267.0,2.28505433]
["bitfinex-derivatives","BTCF0:USTF0",1617381549914,0.1281,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381550114,0.1281,59276.0,59275.0,1.69965318]
["bitfinex-derivatives","BTCF0:USTF0",1617381557225,0.1281,59276.0,59275.0,3.19965318]
["bitfinex-derivatives","BTCF0:USTF0",1617381557419,0.1281,59291.0,59275.0,3.19965318]
["bitfinex-derivatives","BTCF0:USTF0",1617381557619,0.1281,59291.0,59275.0,3.89103687]
["bitfinex-derivatives","BTCF0:USTF0",1617381558019,0.1281,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381558218,0.1281,59291.0,59290.0,0.25294655]
["bitfinex-derivatives","BTCF0:USTF0",1617381558621,0.1281,59291.0,59290.0,1.18134633]
["bitfinex-derivatives","BTCF0:USTF0",1617381561022,0.1281,59291.0,59290.0,1.73435668]
["bitfinex-derivatives","BTCF0:USTF0",1617381562024,0.1281,59291.0,59290.0,1.93435668]
["bitfinex-derivatives","BTCF0:USTF0",1617381562423,0.1281,59291.0,59290.0,3.43435668]
["bitfinex-derivatives","BTCF0:USTF0",1617381562622,3.5507,59302.0,59290.0,3.43435668]
["bitfinex-derivatives","BTCF0:USTF0",1617381563025,3.5507,59302.0,59301.0,0.92813968]
["bitfinex-derivatives","BTCF0:USTF0",1617381564027,3.5507,59302.0,59301.0,1.03539623]
["bitfinex-derivatives","BTCF0:USTF0",1617381565023,0.1281,59307.0,59301.0,1.03539623]
["bitfinex-derivatives","BTCF0:USTF0",1617381566023,0.1281,59307.0,59306.0,0.43444356]
["bitfinex-derivatives","BTCF0:USTF0",1617381566222,0.23535655,59307.0,59306.0,0.43444356]
["bitfinex-derivatives","BTCF0:USTF0",1617381566725,0.23535655,59307.0,59306.0,0.92813157]
["bitfinex-derivatives","BTCF0:USTF0",1617381567122,0.23535655,59307.0,59306.0,4.06403157]
["bitfinex-derivatives","BTCF0:USTF0",1617381567925,0.23535655,59307.0,59306.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1617381568124,0.23535655,59307.0,59306.0,3.27947]
["bitfinex-derivatives","BTCF0:USTF0",1617381568527,0.1281,59307.0,59306.0,3.71235323]
["bitfinex-derivatives","BTCF0:USTF0",1617381569728,0.1281,59307.0,59306.0,3.27947]
["bitfinex-derivatives","BTCF0:USTF0",1617381570129,0.1281,59307.0,59306.0,3.71207251]
["bitfinex-derivatives","BTCF0:USTF0",1617381571534,0.10931995,59321.0,59306.0,3.71207251]
["bitfinex-derivatives","BTCF0:USTF0",1617381571535,0.13016273,59320.0,59306.0,3.27947]
["bitfinex-derivatives","BTCF0:USTF0",1617381571732,0.13016273,59320.0,59306.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1617381571933,0.00206253,59319.0,59306.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1617381572132,0.00206253,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381572937,0.00500774,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381573332,0.00206163,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381573532,0.00206163,59319.0,59318.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617381573741,0.1331068,59320.0,59318.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617381574233,0.10725655,59319.0,59318.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1617381576233,0.10725655,59319.0,59318.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617381586247,0.10725655,59319.0,59318.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1617381588151,0.10725655,59319.0,59318.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617381594863,0.22221655,59319.0,59318.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617381596165,0.10725655,59319.0,59318.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617381596465,0.10725655,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381597665,0.10725655,59319.0,59318.0,3.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617381601368,0.15715655,59319.0,59318.0,3.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617381601869,0.10725655,59319.0,59318.0,3.30215655]
["bitfinex-derivatives","BTCF0:USTF0",1617381602473,0.10725655,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381604269,0.10725655,59319.0,59318.0,3.47905655]
["bitfinex-derivatives","BTCF0:USTF0",1617381604571,0.10932697,59319.0,59318.0,3.47905655]
["bitfinex-derivatives","BTCF0:USTF0",1617381605172,0.10725655,59319.0,59318.0,3.47905655]
["bitfinex-derivatives","BTCF0:USTF0",1617381606272,0.10725655,59319.0,59318.0,3.91122672]
["bitfinex-derivatives","BTCF0:USTF0",1617381606774,0.10725655,59319.0,59318.0,3.47905655]
["bitfinex-derivatives","BTCF0:USTF0",1617381607176,0.10725655,59319.0,59318.0,3.91121761]
["bitfinex-derivatives","BTCF0:USTF0",1617381616785,0.10725655,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381617688,0.11724546,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381618088,0.11229938,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381618489,0.10725655,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381618790,0.11229929,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381619703,0.1671433,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381619890,0.1172433,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381624997,0.40399576,59319.0,59318.0,4.40419444]
["bitfinex-derivatives","BTCF0:USTF0",1617381625398,0.40399576,59319.0,59318.0,1.03239444]
["bitfinex-derivatives","BTCF0:USTF0",1617381626299,0.11724343,59319.0,59318.0,1.03239444]
["bitfinex-derivatives","BTCF0:USTF0",1617381627399,0.11724343,59319.0,59318.0,3.63889444]
["bitfinex-derivatives","BTCF0:USTF0",1617381627902,0.40413991,59319.0,59318.0,3.72809247]
["bitfinex-derivatives","BTCF0:USTF0",1617381631705,0.10725655,59319.0,59318.0,2.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617381632106,0.40415954,59319.0,59318.0,3.64339101]
["bitfinex-derivatives","BTCF0:USTF0",1617381632912,0.40415954,59319.0,59318.0,1.03689101]
["bitfinex-derivatives","BTCF0:USTF0",1617381634513,0.40415954,59319.0,59318.0,0.92963446]
["bitfinex-derivatives","BTCF0:USTF0",1617381635815,0.40415954,59319.0,59318.0,3.56473446]
["bitfinex-derivatives","BTCF0:USTF0",1617381636615,0.40415954,59319.0,59318.0,3.67199101]
["bitfinex-derivatives","BTCF0:USTF0",1617381636817,0.11724863,59319.0,59318.0,3.76118529]
["bitfinex-derivatives","BTCF0:USTF0",1617381639419,0.11724863,59319.0,59318.0,3.88710529]
["bitfinex-derivatives","BTCF0:USTF0",1617381639619,0.10725655,59319.0,59318.0,3.88710529]
["bitfinex-derivatives","BTCF0:USTF0",1617381640424,0.11724379,59319.0,59318.0,3.88710529]
["bitfinex-derivatives","BTCF0:USTF0",1617381642623,0.11724379,59319.0,59318.0,3.76118529]
["bitfinex-derivatives","BTCF0:USTF0",1617381646132,0.10725655,59319.0,59318.0,3.76118529]
["bitfinex-derivatives","BTCF0:USTF0",1617381646333,0.10725655,59319.0,59318.0,3.93213529]
["bitfinex-derivatives","BTCF0:USTF0",1617381647034,0.1172487,59319.0,59318.0,3.93213529]
["bitfinex-derivatives","BTCF0:USTF0",1617381648333,0.10725655,59319.0,59318.0,3.93213529]
["bitfinex-derivatives","BTCF0:USTF0",1617381649634,0.4041747,59319.0,59318.0,3.93213529]
["bitfinex-derivatives","BTCF0:USTF0",1617381651638,0.4041747,59319.0,59318.0,1.29703529]
["bitfinex-derivatives","BTCF0:USTF0",1617381651838,0.4041747,59319.0,59318.0,1.12608529]
["bitfinex-derivatives","BTCF0:USTF0",1617381652038,0.4041747,59319.0,59318.0,1.03689101]
["bitfinex-derivatives","BTCF0:USTF0",1617381652238,0.4041747,59319.0,59318.0,4.14949101]
["bitfinex-derivatives","BTCF0:USTF0",1617381652840,0.4041747,59319.0,59318.0,4.2386865]
["bitfinex-derivatives","BTCF0:USTF0",1617381656044,0.4540747,59319.0,59318.0,4.2386865]
["bitfinex-derivatives","BTCF0:USTF0",1617381656444,0.4041747,59319.0,59318.0,4.2386865]
["bitfinex-derivatives","BTCF0:USTF0",1617381659347,0.10725655,59319.0,59318.0,4.2386865]
["bitfinex-derivatives","BTCF0:USTF0",1617381660347,0.40443282,59319.0,59318.0,4.2386865]
["bitfinex-derivatives","BTCF0:USTF0",1617381660748,0.40443282,59319.0,59318.0,1.1260865]
["bitfinex-derivatives","BTCF0:USTF0",1617381661349,0.40443282,59319.0,59318.0,1.03689101]
["bitfinex-derivatives","BTCF0:USTF0",1617381662551,0.76117827,59319.0,59318.0,4.25209101]
["bitfinex-derivatives","BTCF0:USTF0",1617381663153,0.40443282,59319.0,59318.0,4.34128463]
["bitfinex-derivatives","BTCF0:USTF0",1617381664356,0.76117944,59319.0,59318.0,4.34128463]
["bitfinex-derivatives","BTCF0:USTF0",1617381664753,0.29717627,59319.0,59318.0,4.48483463]
["bitfinex-derivatives","BTCF0:USTF0",1617381665356,0.00208031,59321.0,59318.0,5.0385115]
["bitfinex-derivatives","BTCF0:USTF0",1617381665757,0.00208023,59323.0,59320.0,1.48196137]
["bitfinex-derivatives","BTCF0:USTF0",1617381666256,0.0020803,59325.0,59322.0,1.83749606]
["bitfinex-derivatives","BTCF0:USTF0",1617381666658,0.0020803,59324.0,59319.0,0.08918517]
["bitfinex-derivatives","BTCF0:USTF0",1617381667061,0.0020803,59325.0,59323.0,0.08918297]
["bitfinex-derivatives","BTCF0:USTF0",1617381667660,0.1281,59336.0,59324.0,0.35405829]
["bitfinex-derivatives","BTCF0:USTF0",1617381668060,0.1281,59336.0,59324.0,0.41350403]
["bitfinex-derivatives","BTCF0:USTF0",1617381668459,0.1281,59336.0,59318.0,0.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617381668460,0.1281,59336.0,59335.0,1.27736872]
["bitfinex-derivatives","BTCF0:USTF0",1617381668661,0.1281,59336.0,59335.0,1.44886872]
["bitfinex-derivatives","BTCF0:USTF0",1617381668862,0.1281,59336.0,59335.0,1.55612527]
["bitfinex-derivatives","BTCF0:USTF0",1617381669261,0.1281,59336.0,59335.0,1.6155705]
["bitfinex-derivatives","BTCF0:USTF0",1617381675169,0.1281,59336.0,59335.0,1.20239239]
["bitfinex-derivatives","BTCF0:USTF0",1617381675970,0.1281,59336.0,59335.0,1.03089239]
["bitfinex-derivatives","BTCF0:USTF0",1617381681679,0.1281,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381682079,0.1281,59336.0,59335.0,1.02910097]
["bitfinex-derivatives","BTCF0:USTF0",1617381682679,0.1281,59336.0,59335.0,1.15928097]
["bitfinex-derivatives","BTCF0:USTF0",1617381686084,0.1281,59349.0,59335.0,1.15928097]
["bitfinex-derivatives","BTCF0:USTF0",1617381686883,0.1281,59349.0,59348.0,0.46067575]
["bitfinex-derivatives","BTCF0:USTF0",1617381687684,0.1281,59349.0,59348.0,0.52011413]
["bitfinex-derivatives","BTCF0:USTF0",1617381694691,0.1281,59349.0,59348.0,0.95198436]
["bitfinex-derivatives","BTCF0:USTF0",1617381695090,0.1281,59349.0,59348.0,0.89254598]
["bitfinex-derivatives","BTCF0:USTF0",1617381695692,0.1281,59349.0,59348.0,0.52011181]
["bitfinex-derivatives","BTCF0:USTF0",1617381696094,0.1281,59349.0,59348.0,1.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1617381696501,1.75645,59349.0,59348.0,1.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1617381696696,1.75645,59349.0,59348.0,0.9519364]
["bitfinex-derivatives","BTCF0:USTF0",1617381696893,1.75645,59349.0,59348.0,0.52011181]
["bitfinex-derivatives","BTCF0:USTF0",1617381697593,1.62835,59349.0,59348.0,0.52011181]
["bitfinex-derivatives","BTCF0:USTF0",1617381698394,1.62835,59349.0,59348.0,3.50751181]
["bitfinex-derivatives","BTCF0:USTF0",1617381700800,1.62835,59349.0,59348.0,3.9401235]
["bitfinex-derivatives","BTCF0:USTF0",1617381701001,0.12835,59349.0,59348.0,3.9401235]
["bitfinex-derivatives","BTCF0:USTF0",1617381701201,0.10725655,59351.0,59348.0,3.9401235]
["bitfinex-derivatives","BTCF0:USTF0",1617381701704,0.10725655,59351.0,59350.0,0.35382043]
["bitfinex-derivatives","BTCF0:USTF0",1617381703105,1.60725655,59351.0,59350.0,0.35382043]
["bitfinex-derivatives","BTCF0:USTF0",1617381703506,1.60932533,59351.0,59350.0,0.35382043]
["bitfinex-derivatives","BTCF0:USTF0",1617381706507,1.61228074,59351.0,59350.0,0.35382043]
["bitfinex-derivatives","BTCF0:USTF0",1617381706909,1.60725655,59351.0,59350.0,0.35382043]
["bitfinex-derivatives","BTCF0:USTF0",1617381708023,1.60725655,59351.0,59350.0,0.78627794]
["bitfinex-derivatives","BTCF0:USTF0",1617381709211,0.10725655,59351.0,59350.0,1.27711284]
["bitfinex-derivatives","BTCF0:USTF0",1617381709810,0.10725655,59351.0,59350.0,1.33654672]
["bitfinex-derivatives","BTCF0:USTF0",1617381711013,0.10725655,59351.0,59350.0,1.88759869]
["bitfinex-derivatives","BTCF0:USTF0",1617381711812,0.10725655,59351.0,59350.0,1.33654672]
["bitfinex-derivatives","BTCF0:USTF0",1617381713113,0.10725655,59351.0,59350.0,1.88651653]
["bitfinex-derivatives","BTCF0:USTF0",1617381713514,0.10725655,59351.0,59350.0,1.33654672]
["bitfinex-derivatives","BTCF0:USTF0",1617381714516,0.10725655,59351.0,59350.0,1.88678031]
["bitfinex-derivatives","BTCF0:USTF0",1617381714919,0.10725655,59351.0,59350.0,1.33654672]
["bitfinex-derivatives","BTCF0:USTF0",1617381717119,0.10725655,59351.0,59350.0,1.88655118]
["bitfinex-derivatives","BTCF0:USTF0",1617381717922,0.10725655,59351.0,59350.0,1.33654672]
["bitfinex-derivatives","BTCF0:USTF0",1617381718321,0.10725655,59351.0,59350.0,1.88657084]
["bitfinex-derivatives","BTCF0:USTF0",1617381719720,0.1062661,59351.0,59350.0,1.88657084]
["bitfinex-derivatives","BTCF0:USTF0",1617381720723,0.105,59357.0,59350.0,1.88657084]
["bitfinex-derivatives","BTCF0:USTF0",1617381721122,0.105,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617381721322,0.105,59357.0,59356.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1617381721522,0.035,59357.0,59356.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1617381721723,0.035,59357.0,59356.0,1.44276301]
["bitfinex-derivatives","BTCF0:USTF0",1617381721922,0.105,59357.0,59356.0,1.44276301]
["bitfinex-derivatives","BTCF0:USTF0",1617381722124,0.07,59357.0,59356.0,1.44276301]
["bitfinex-derivatives","BTCF0:USTF0",1617381722324,0.07,59357.0,59356.0,4.53016301]
["bitfinex-derivatives","BTCF0:USTF0",1617381722526,0.105,59357.0,59356.0,5.07943765]
["bitfinex-derivatives","BTCF0:USTF0",1617381722925,0.105,59357.0,59356.0,4.61929256]
["bitfinex-derivatives","BTCF0:USTF0",1617381725634,0.105,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381729840,0.10400977,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381731441,0.15400977,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381733745,0.10400977,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381735749,0.15430977,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381735952,0.10400977,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381740355,0.10301954,59357.0,59356.0,5.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1617381740958,0.10301954,59357.0,59356.0,2.07998406]
["bitfinex-derivatives","BTCF0:USTF0",1617381741158,0.10301954,59357.0,59356.0,5.70148406]
["bitfinex-derivatives","BTCF0:USTF0",1617381741458,0.10301954,59357.0,59356.0,5.61235451]
["bitfinex-derivatives","BTCF0:USTF0",1617381741958,0.10301954,59357.0,59356.0,5.701477]
["bitfinex-derivatives","BTCF0:USTF0",1617381743158,0.15311954,59357.0,59356.0,5.701477]
["bitfinex-derivatives","BTCF0:USTF0",1617381743358,0.0851,59357.0,59356.0,5.701477]
["bitfinex-derivatives","BTCF0:USTF0",1617381743559,0.035,59357.0,59356.0,5.63345746]
["bitfinex-derivatives","BTCF0:USTF0",1617381743760,0.23535655,59362.0,59356.0,5.63345746]
["bitfinex-derivatives","BTCF0:USTF0",1617381744460,0.23535655,59362.0,59361.0,1.27181256]
["bitfinex-derivatives","BTCF0:USTF0",1617381745061,0.23535655,59362.0,59361.0,1.23681256]
["bitfinex-derivatives","BTCF0:USTF0",1617381751667,0.23436633,59362.0,59361.0,1.23681256]
["bitfinex-derivatives","BTCF0:USTF0",1617381755377,0.10725655,59362.0,59361.0,1.23681256]
["bitfinex-derivatives","BTCF0:USTF0",1617381758480,0.10725655,59362.0,59361.0,1.29622649]
["bitfinex-derivatives","BTCF0:USTF0",1617381759082,0.10725655,59362.0,59361.0,1.23681256]
["bitfinex-derivatives","BTCF0:USTF0",1617381759483,0.10725655,59362.0,59361.0,1.29622615]
["bitfinex-derivatives","BTCF0:USTF0",1617381759882,0.10725655,59362.0,59361.0,1.23681256]
["bitfinex-derivatives","BTCF0:USTF0",1617381760282,0.10725655,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381761887,0.10626634,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381762590,0.10626634,59362.0,59361.0,4.31244636]
["bitfinex-derivatives","BTCF0:USTF0",1617381763090,0.10626634,59362.0,59361.0,4.46097988]
["bitfinex-derivatives","BTCF0:USTF0",1617381767796,0.10626634,59362.0,59361.0,1.93457988]
["bitfinex-derivatives","BTCF0:USTF0",1617381768397,3.44516634,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381768996,0.10626634,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381769196,0.10626634,59362.0,59361.0,4.86984636]
["bitfinex-derivatives","BTCF0:USTF0",1617381769597,0.10626634,59362.0,59361.0,4.92926009]
["bitfinex-derivatives","BTCF0:USTF0",1617381769797,0.10626634,59362.0,59361.0,5.01838068]
["bitfinex-derivatives","BTCF0:USTF0",1617381769997,0.10626634,59362.0,59361.0,1.93458068]
["bitfinex-derivatives","BTCF0:USTF0",1617381770499,0.10626634,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381770901,0.10626634,59362.0,59361.0,5.12963636]
["bitfinex-derivatives","BTCF0:USTF0",1617381771402,0.10626634,59362.0,59361.0,5.27816781]
["bitfinex-derivatives","BTCF0:USTF0",1617381772001,0.10527614,59362.0,59361.0,5.27816781]
["bitfinex-derivatives","BTCF0:USTF0",1617381776006,0.10527614,59362.0,59361.0,2.08736781]
["bitfinex-derivatives","BTCF0:USTF0",1617381776407,0.10527614,59362.0,59361.0,1.93457781]
["bitfinex-derivatives","BTCF0:USTF0",1617381777008,0.10527614,59362.0,59361.0,1.84545894]
["bitfinex-derivatives","BTCF0:USTF0",1617381777407,0.10527614,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381778211,1.60527614,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381779412,1.80527614,59362.0,59361.0,1.78604636]
["bitfinex-derivatives","BTCF0:USTF0",1617381783217,1.80527614,59362.0,59354.0,0.68909196]
["bitfinex-derivatives","BTCF0:USTF0",1617381783416,0.10725655,59355.0,59354.0,0.68909196]
["bitfinex-derivatives","BTCF0:USTF0",1617381784017,0.10725655,59355.0,59354.0,2.51976073]
["bitfinex-derivatives","BTCF0:USTF0",1617381784619,0.15815655,59355.0,59354.0,2.51976073]
["bitfinex-derivatives","BTCF0:USTF0",1617381784819,0.10725655,59355.0,59354.0,2.51976073]
["bitfinex-derivatives","BTCF0:USTF0",1617381785419,0.10626627,59355.0,59354.0,2.51976073]
["bitfinex-derivatives","BTCF0:USTF0",1617381789522,1.60626627,59355.0,59354.0,2.51976073]
["bitfinex-derivatives","BTCF0:USTF0",1617381789721,1.60626627,59355.0,59354.0,1.83066877]
["bitfinex-derivatives","BTCF0:USTF0",1617381790122,1.60626627,59355.0,59354.0,1.89008594]
["bitfinex-derivatives","BTCF0:USTF0",1617381790722,1.80626627,59355.0,59354.0,1.89008594]
["bitfinex-derivatives","BTCF0:USTF0",1617381791129,1.80626627,59355.0,59354.0,1.83066877]
["bitfinex-derivatives","BTCF0:USTF0",1617381791726,1.80626627,59355.0,59354.0,1.89009144]
["bitfinex-derivatives","BTCF0:USTF0",1617381792127,1.80626627,59355.0,59354.0,1.27949968]
["bitfinex-derivatives","BTCF0:USTF0",1617381793326,1.80626627,59355.0,59354.0,1.33892234]
["bitfinex-derivatives","BTCF0:USTF0",1617381793726,1.80626627,59355.0,59354.0,1.27949968]
["bitfinex-derivatives","BTCF0:USTF0",1617381794024,1.80626627,59355.0,59354.0,1.33892398]
["bitfinex-derivatives","BTCF0:USTF0",1617381794524,1.80626627,59355.0,59354.0,1.27949968]
["bitfinex-derivatives","BTCF0:USTF0",1617381797032,2.85616627,59355.0,59354.0,1.27949968]
["bitfinex-derivatives","BTCF0:USTF0",1617381797432,2.80626627,59355.0,59354.0,1.27949968]
["bitfinex-derivatives","BTCF0:USTF0",1617381798634,2.80626627,59355.0,59341.0,0.68850227]
["bitfinex-derivatives","BTCF0:USTF0",1617381798834,2.80626627,59355.0,59354.0,1.33826048]
["bitfinex-derivatives","BTCF0:USTF0",1617381799034,1.80626627,59355.0,59354.0,1.33826048]
["bitfinex-derivatives","BTCF0:USTF0",1617381799235,1.80626627,59355.0,59354.0,1.27883553]
["bitfinex-derivatives","BTCF0:USTF0",1617381801037,2.80626627,59355.0,59354.0,1.27883553]
["bitfinex-derivatives","BTCF0:USTF0",1617381802839,2.80626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381803242,2.80626627,59355.0,59354.0,0.84640176]
["bitfinex-derivatives","BTCF0:USTF0",1617381803640,2.80626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381804240,2.80626627,59355.0,59354.0,0.84640212]
["bitfinex-derivatives","BTCF0:USTF0",1617381804640,2.80626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381805044,2.80626627,59355.0,59354.0,0.84640248]
["bitfinex-derivatives","BTCF0:USTF0",1617381805443,2.80626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381805843,2.80626627,59355.0,59354.0,0.84640234]
["bitfinex-derivatives","BTCF0:USTF0",1617381806244,2.80626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381809647,2.80626627,59355.0,59354.0,0.83777571]
["bitfinex-derivatives","BTCF0:USTF0",1617381810249,2.60626627,59355.0,59354.0,0.84640274]
["bitfinex-derivatives","BTCF0:USTF0",1617381810648,1.60626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381810850,2.60626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381811050,2.60626627,59355.0,59354.0,0.84640203]
["bitfinex-derivatives","BTCF0:USTF0",1617381811451,2.60626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381812051,2.60626627,59355.0,59354.0,0.84640215]
["bitfinex-derivatives","BTCF0:USTF0",1617381812552,2.60626627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381814352,2.60626627,59355.0,59354.0,3.47497571]
["bitfinex-derivatives","BTCF0:USTF0",1617381814554,2.60626627,59355.0,59354.0,3.62354164]
["bitfinex-derivatives","BTCF0:USTF0",1617381819160,2.75101627,59355.0,59354.0,3.62354164]
["bitfinex-derivatives","BTCF0:USTF0",1617381821864,2.75101627,59355.0,59354.0,0.93554164]
["bitfinex-derivatives","BTCF0:USTF0",1617381822465,2.75101627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381825269,2.75101627,59355.0,59354.0,0.83667571]
["bitfinex-derivatives","BTCF0:USTF0",1617381825469,2.75101627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381825871,2.75101627,59355.0,59354.0,0.84640371]
["bitfinex-derivatives","BTCF0:USTF0",1617381826272,2.75101627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381826472,2.75101627,59355.0,59354.0,0.83757571]
["bitfinex-derivatives","BTCF0:USTF0",1617381826672,2.75101627,59355.0,59354.0,0.84640359]
["bitfinex-derivatives","BTCF0:USTF0",1617381827572,2.75101627,59355.0,59354.0,0.78697571]
["bitfinex-derivatives","BTCF0:USTF0",1617381827773,2.75101627,59355.0,59354.0,0.83817571]
["bitfinex-derivatives","BTCF0:USTF0",1617381828378,2.75101627,59355.0,59354.0,0.89760416]
["bitfinex-derivatives","BTCF0:USTF0",1617381828575,2.75101627,59355.0,59354.0,0.84640416]
["bitfinex-derivatives","BTCF0:USTF0",1617381828976,2.75101627,59355.0,59354.0,0.76147571]
["bitfinex-derivatives","BTCF0:USTF0",1617381829377,2.75101627,59355.0,59354.0,0.82090399]
["bitfinex-derivatives","BTCF0:USTF0",1617381829777,2.75101627,59355.0,59354.0,0.76147571]
["bitfinex-derivatives","BTCF0:USTF0",1617381830076,2.75308699,59355.0,59354.0,0.76147571]
["bitfinex-derivatives","BTCF0:USTF0",1617381830879,2.75308699,59355.0,59354.0,0.32863907]
["bitfinex-derivatives","BTCF0:USTF0",1617381831380,2.75101627,59355.0,59354.0,0.75956129]
["bitfinex-derivatives","BTCF0:USTF0",1617381831780,2.75308701,59355.0,59354.0,0.32863907]
["bitfinex-derivatives","BTCF0:USTF0",1617381832279,2.75308701,59355.0,59354.0,0.75953916]
["bitfinex-derivatives","BTCF0:USTF0",1617381833880,2.75101627,59355.0,59354.0,0.75953916]
["bitfinex-derivatives","BTCF0:USTF0",1617381835286,2.75308701,59355.0,59354.0,0.75953916]
["bitfinex-derivatives","BTCF0:USTF0",1617381835688,3.04773051,59355.0,59354.0,1.30165109]
["bitfinex-derivatives","BTCF0:USTF0",1617381835889,3.04773051,59355.0,59354.0,1.25085109]
["bitfinex-derivatives","BTCF0:USTF0",1617381836290,3.04773051,59355.0,59354.0,0.81896969]
["bitfinex-derivatives","BTCF0:USTF0",1617381836689,3.04773051,59355.0,59354.0,0.75953916]
["bitfinex-derivatives","BTCF0:USTF0",1617381837489,2.04773051,59355.0,59354.0,0.75953916]
["bitfinex-derivatives","BTCF0:USTF0",1617381837690,2.04773051,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381837691,1.90298051,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381837991,1.60626627,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381838592,1.61130806,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381840192,1.76850806,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381843901,1.61130806,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381845401,1.61130806,59355.0,59354.0,1.30144392]
["bitfinex-derivatives","BTCF0:USTF0",1617381845803,1.60834223,59355.0,59354.0,1.36086844]
["bitfinex-derivatives","BTCF0:USTF0",1617381846203,1.60834223,59355.0,59354.0,1.30144392]
["bitfinex-derivatives","BTCF0:USTF0",1617381846408,1.60626627,59355.0,59354.0,4.11064392]
["bitfinex-derivatives","BTCF0:USTF0",1617381846804,1.60626627,59355.0,59354.0,4.11906641]
["bitfinex-derivatives","BTCF0:USTF0",1617381847304,1.60626627,59355.0,59354.0,4.20820028]
["bitfinex-derivatives","BTCF0:USTF0",1617381852610,1.60626627,59355.0,59354.0,1.39900028]
["bitfinex-derivatives","BTCF0:USTF0",1617381853012,1.60626627,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381853411,1.60834278,59355.0,59354.0,1.30986895]
["bitfinex-derivatives","BTCF0:USTF0",1617381853812,1.60626627,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381861326,1.60834274,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381861728,1.60626627,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381869939,1.77464627,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381870439,1.77672253,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381871941,1.82444627,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381872341,3.32117606,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381872540,3.12117606,59355.0,59354.0,1.25044392]
["bitfinex-derivatives","BTCF0:USTF0",1617381872741,3.9124238,59355.0,59354.0,0.32863907]
["bitfinex-derivatives","BTCF0:USTF0",1617381872941,4.1124238,59355.0,59354.0,0.32863907]
["bitfinex-derivatives","BTCF0:USTF0",1617381873945,4.1124238,59355.0,59351.0,0.35318732]
["bitfinex-derivatives","BTCF0:USTF0",1617381874343,2.9931,59354.0,59351.0,0.35318732]
["bitfinex-derivatives","BTCF0:USTF0",1617381874545,1.5,59351.0,59350.0,0.35322966]
["bitfinex-derivatives","BTCF0:USTF0",1617381874945,2.15177516,59351.0,59350.0,0.35322966]
["bitfinex-derivatives","BTCF0:USTF0",1617381875344,2.82401555,59351.0,59348.0,0.35321323]
["bitfinex-derivatives","BTCF0:USTF0",1617381875744,0.65177487,59349.0,59348.0,0.35321323]
["bitfinex-derivatives","BTCF0:USTF0",1617381875945,2.25903142,59349.0,59348.0,0.35321323]
["bitfinex-derivatives","BTCF0:USTF0",1617381876648,3.49678443,59349.0,59348.0,0.35321323]
["bitfinex-derivatives","BTCF0:USTF0",1617381878249,3.49678443,59349.0,59348.0,0.31541323]
["bitfinex-derivatives","BTCF0:USTF0",1617381878449,3.49678443,59349.0,59348.0,0.37485106]
["bitfinex-derivatives","BTCF0:USTF0",1617381878851,3.49678443,59349.0,59348.0,0.31541323]
["bitfinex-derivatives","BTCF0:USTF0",1617381879649,3.49678443,59349.0,59348.0,0.28211323]
["bitfinex-derivatives","BTCF0:USTF0",1617381879849,3.49678443,59349.0,59348.0,0.34155103]
["bitfinex-derivatives","BTCF0:USTF0",1617381880249,3.49678443,59349.0,59348.0,0.28211323]
["bitfinex-derivatives","BTCF0:USTF0",1617381880649,3.49678443,59349.0,59348.0,0.26061323]
["bitfinex-derivatives","BTCF0:USTF0",1617381880852,3.49678443,59349.0,59348.0,0.32005113]
["bitfinex-derivatives","BTCF0:USTF0",1617381881258,3.49678443,59349.0,59348.0,0.29515113]
["bitfinex-derivatives","BTCF0:USTF0",1617381881853,3.49678443,59349.0,59343.0,0.43194802]
["bitfinex-derivatives","BTCF0:USTF0",1617381882255,1.5,59343.0,59342.0,0.43198787]
["bitfinex-derivatives","BTCF0:USTF0",1617381882654,1.62282,59343.0,59342.0,0.43198787]
["bitfinex-derivatives","BTCF0:USTF0",1617381882853,1.91908775,59343.0,59341.0,0.43204576]
["bitfinex-derivatives","BTCF0:USTF0",1617381883262,2.91908775,59343.0,59342.0,0.05943871]
["bitfinex-derivatives","BTCF0:USTF0",1617381883658,2.91908775,59343.0,59342.0,0.43200578]
["bitfinex-derivatives","BTCF0:USTF0",1617381884056,3.0263443,59343.0,59342.0,0.43200578]
["bitfinex-derivatives","BTCF0:USTF0",1617381884958,3.0263443,59343.0,59318.0,0.83583974]
["bitfinex-derivatives","BTCF0:USTF0",1617381884959,2.73007655,59343.0,59340.0,0.43162438]
["bitfinex-derivatives","BTCF0:USTF0",1617381885457,0.00207034,59342.0,59339.0,0.43167313]
["bitfinex-derivatives","BTCF0:USTF0",1617381885956,0.00207034,59342.0,59340.0,0.43164226]
["bitfinex-derivatives","BTCF0:USTF0",1617381886360,0.00207034,59342.0,59340.0,0.05943903]
["bitfinex-derivatives","BTCF0:USTF0",1617381886758,0.00207034,59342.0,59340.0,0.43181148]
["bitfinex-derivatives","BTCF0:USTF0",1617381887158,0.05,59341.0,59340.0,0.05943951]
["bitfinex-derivatives","BTCF0:USTF0",1617381887358,0.00207034,59342.0,59340.0,0.05943951]
["bitfinex-derivatives","BTCF0:USTF0",1617381887759,0.00207034,59342.0,59340.0,0.43182186]
["bitfinex-derivatives","BTCF0:USTF0",1617381888159,0.00207034,59342.0,59339.0,0.43184944]
["bitfinex-derivatives","BTCF0:USTF0",1617381888562,1.50207034,59341.0,59339.0,0.43184944]
["bitfinex-derivatives","BTCF0:USTF0",1617381889864,1.5,59341.0,59339.0,0.43184944]
["bitfinex-derivatives","BTCF0:USTF0",1617381891464,1.5,59341.0,59339.0,0.22034944]
["bitfinex-derivatives","BTCF0:USTF0",1617381891666,1.50207034,59341.0,59340.0,0.05943939]
["bitfinex-derivatives","BTCF0:USTF0",1617381892067,1.50207034,59341.0,59339.0,0.22034944]
["bitfinex-derivatives","BTCF0:USTF0",1617381892467,1.50207034,59341.0,59320.0,0.14859872]
["bitfinex-derivatives","BTCF0:USTF0",1617381892468,1.50207034,59341.0,59340.0,0.05943995]
["bitfinex-derivatives","BTCF0:USTF0",1617381893370,1.5,59341.0,59332.0,0.49080597]
["bitfinex-derivatives","BTCF0:USTF0",1617381893771,0.00207033,59340.0,59331.0,0.49087982]
["bitfinex-derivatives","BTCF0:USTF0",1617381894171,0.10725655,59332.0,59331.0,0.49087982]
["bitfinex-derivatives","BTCF0:USTF0",1617381895976,0.10725655,59332.0,59330.0,0.49076289]
["bitfinex-derivatives","BTCF0:USTF0",1617381896575,0.10725655,59332.0,59331.0,0.05944049]
["bitfinex-derivatives","BTCF0:USTF0",1617381896777,3.27415655,59332.0,59331.0,0.05944049]
["bitfinex-derivatives","BTCF0:USTF0",1617381896976,3.27415655,59332.0,59328.0,0.49066288]
["bitfinex-derivatives","BTCF0:USTF0",1617381897475,3.27415655,59332.0,59331.0,0.05944045]
["bitfinex-derivatives","BTCF0:USTF0",1617381897876,3.27415655,59332.0,59328.0,0.49066288]
["bitfinex-derivatives","BTCF0:USTF0",1617381898277,3.27415655,59332.0,59331.0,0.05944109]
["bitfinex-derivatives","BTCF0:USTF0",1617381898677,3.27415655,59332.0,59328.0,0.49066288]
["bitfinex-derivatives","BTCF0:USTF0",1617381899478,3.27415655,59332.0,59327.0,0.49057019]
["bitfinex-derivatives","BTCF0:USTF0",1617381899979,3.27415655,59332.0,59329.0,0.05944149]
["bitfinex-derivatives","BTCF0:USTF0",1617381900379,3.27415655,59332.0,59327.0,0.49057019]
["bitfinex-derivatives","BTCF0:USTF0",1617381902979,3.27415655,59332.0,59311.0,0.0594419]
["bitfinex-derivatives","BTCF0:USTF0",1617381902980,3.27415655,59332.0,59328.0,0.49033952]
["bitfinex-derivatives","BTCF0:USTF0",1617381903880,3.27415655,59332.0,59329.0,0.49033333]
["bitfinex-derivatives","BTCF0:USTF0",1617381906382,3.27415655,59332.0,59331.0,0.35304271]
["bitfinex-derivatives","BTCF0:USTF0",1617381906582,4.77415655,59332.0,59331.0,0.35304271]
["bitfinex-derivatives","BTCF0:USTF0",1617381907483,5.77415655,59332.0,59331.0,0.35304271]
["bitfinex-derivatives","BTCF0:USTF0",1617381909786,5.77415655,59332.0,59306.0,0.68697839]
["bitfinex-derivatives","BTCF0:USTF0",1617381910186,5.6669,59332.0,59331.0,0.35337898]
["bitfinex-derivatives","BTCF0:USTF0",1617381910787,5.6669,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381910988,5.6669,59332.0,59331.0,0.26712636]
["bitfinex-derivatives","BTCF0:USTF0",1617381911588,5.6669,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381911988,5.6689697,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381912188,5.77622625,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381912388,4.77918298,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381912589,5.77918298,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381912790,5.77622628,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381913191,5.77918303,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381913388,2.61228303,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381913591,2.60725655,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381914089,2.60932625,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381914491,2.61228296,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381915090,2.60932623,59332.0,59331.0,0.20767898]
["bitfinex-derivatives","BTCF0:USTF0",1617381916292,2.60932623,59332.0,59325.0,0.43184643]
["bitfinex-derivatives","BTCF0:USTF0",1617381917094,1.0,59326.0,59325.0,0.43184643]
["bitfinex-derivatives","BTCF0:USTF0",1617381917294,2.60631,59326.0,59325.0,0.43184643]
["bitfinex-derivatives","BTCF0:USTF0",1617381918195,2.71356655,59326.0,59325.0,0.43184643]
["bitfinex-derivatives","BTCF0:USTF0",1617381922299,1.71356655,59326.0,59325.0,0.43184643]
["bitfinex-derivatives","BTCF0:USTF0",1617381923001,1.71356655,59326.0,59325.0,0.92353564]
["bitfinex-derivatives","BTCF0:USTF0",1617381925000,2.71356655,59326.0,59325.0,0.92353564]
["bitfinex-derivatives","BTCF0:USTF0",1617381926907,1.71356655,59326.0,59325.0,0.92353564]
["bitfinex-derivatives","BTCF0:USTF0",1617381928709,2.71356655,59326.0,59325.0,0.92353564]
["bitfinex-derivatives","BTCF0:USTF0",1617381928907,2.71356655,59326.0,59320.0,2.772]
["bitfinex-derivatives","BTCF0:USTF0",1617381929307,2.5,59324.0,59320.0,2.772]
["bitfinex-derivatives","BTCF0:USTF0",1617381929707,1.5,59324.0,59323.0,0.92449792]
["bitfinex-derivatives","BTCF0:USTF0",1617381936014,1.50207541,59325.0,59323.0,0.92449792]
["bitfinex-derivatives","BTCF0:USTF0",1617381936214,0.0099824,59324.0,59323.0,0.78734158]
["bitfinex-derivatives","BTCF0:USTF0",1617381936515,1.0099824,59324.0,59323.0,0.78734158]
["bitfinex-derivatives","BTCF0:USTF0",1617381936715,2.50504059,59324.0,59323.0,1.27976825]
["bitfinex-derivatives","BTCF0:USTF0",1617381937217,2.50998228,59324.0,59323.0,0.78734158]
["bitfinex-derivatives","BTCF0:USTF0",1617381937717,2.50998228,59324.0,59323.0,1.2797552]
["bitfinex-derivatives","BTCF0:USTF0",1617381938118,2.50998228,59324.0,59323.0,0.78734158]
["bitfinex-derivatives","BTCF0:USTF0",1617381938618,2.5,59324.0,59320.0,2.772]
["bitfinex-derivatives","BTCF0:USTF0",1617381939025,0.00207564,59322.0,59320.0,2.772]
["bitfinex-derivatives","BTCF0:USTF0",1617381939420,0.00207457,59323.0,59321.0,0.49219065]
["bitfinex-derivatives","BTCF0:USTF0",1617381939820,0.00207457,59323.0,59322.0,0.78761827]
["bitfinex-derivatives","BTCF0:USTF0",1617381940021,1.00207457,59323.0,59322.0,0.78761827]
["bitfinex-derivatives","BTCF0:USTF0",1617381942122,1.00207457,59323.0,59322.0,1.27991221]
["bitfinex-derivatives","BTCF0:USTF0",1617381942723,2.50207457,59323.0,59322.0,1.27991221]
["bitfinex-derivatives","BTCF0:USTF0",1617381943327,2.50503829,59323.0,59322.0,0.78761827]
["bitfinex-derivatives","BTCF0:USTF0",1617381944323,2.50503829,59323.0,59322.0,0.35442822]
["bitfinex-derivatives","BTCF0:USTF0",1617381944522,2.50503829,59323.0,59322.0,0.84725938]
["bitfinex-derivatives","BTCF0:USTF0",1617381944523,2.50998206,59323.0,59322.0,0.84725938]
["bitfinex-derivatives","BTCF0:USTF0",1617381945023,2.50998206,59323.0,59322.0,0.7877997]
["bitfinex-derivatives","BTCF0:USTF0",1617381945422,2.65391206,59323.0,59322.0,0.7877997]
["bitfinex-derivatives","BTCF0:USTF0",1617381946226,6.09521206,59323.0,59322.0,0.7877997]
["bitfinex-derivatives","BTCF0:USTF0",1617381946428,2.65391206,59323.0,59322.0,0.7877997]
["bitfinex-derivatives","BTCF0:USTF0",1617381946629,2.94053009,59323.0,59322.0,3.6382997]
["bitfinex-derivatives","BTCF0:USTF0",1617381947127,2.94053009,59323.0,59322.0,3.78695173]
["bitfinex-derivatives","BTCF0:USTF0",1617381948732,1.94053009,59323.0,59322.0,3.78695173]
["bitfinex-derivatives","BTCF0:USTF0",1617381949431,1.64393,59323.0,59322.0,3.78695173]
["bitfinex-derivatives","BTCF0:USTF0",1617381950434,2.64897031,59323.0,59322.0,3.78695173]
["bitfinex-derivatives","BTCF0:USTF0",1617381951134,2.64897031,59323.0,59322.0,3.83815173]
["bitfinex-derivatives","BTCF0:USTF0",1617381951333,2.64897031,59323.0,59322.0,3.78695173]
["bitfinex-derivatives","BTCF0:USTF0",1617381952033,2.64393,59323.0,59322.0,3.78695173]
["bitfinex-derivatives","BTCF0:USTF0",1617381952334,2.64393,59323.0,59322.0,0.93645173]
["bitfinex-derivatives","BTCF0:USTF0",1617381952734,6.22113,59323.0,59322.0,0.93645173]
["bitfinex-derivatives","BTCF0:USTF0",1617381952934,6.23111181,59323.0,59322.0,0.7877997]
["bitfinex-derivatives","BTCF0:USTF0",1617381953736,2.65391181,59323.0,59322.0,0.7877997]
["bitfinex-derivatives","BTCF0:USTF0",1617381954034,2.65391181,59323.0,59312.0,0.55125474]
["bitfinex-derivatives","BTCF0:USTF0",1617381954238,2.65391181,59323.0,59322.0,3.3960434]
["bitfinex-derivatives","BTCF0:USTF0",1617381954636,2.64393,59323.0,59322.0,3.48523473]
["bitfinex-derivatives","BTCF0:USTF0",1617381955137,2.94052319,59323.0,59322.0,3.48523473]
["bitfinex-derivatives","BTCF0:USTF0",1617381956239,3.29678641,59323.0,59322.0,3.48523473]
["bitfinex-derivatives","BTCF0:USTF0",1617381956842,3.29678641,59323.0,59322.0,3.46603473]
["bitfinex-derivatives","BTCF0:USTF0",1617381957039,3.29678641,59323.0,59322.0,3.40903473]
["bitfinex-derivatives","BTCF0:USTF0",1617381959543,3.29678641,59323.0,59322.0,0.93613473]
["bitfinex-derivatives","BTCF0:USTF0",1617381959842,6.30738641,59323.0,59322.0,0.93613473]
["bitfinex-derivatives","BTCF0:USTF0",1617381960242,6.30738641,59323.0,59322.0,0.78748302]
["bitfinex-derivatives","BTCF0:USTF0",1617381963745,6.30738641,59323.0,59322.0,0.75814966]
["bitfinex-derivatives","BTCF0:USTF0",1617381964147,6.30738641,59323.0,59322.0,0.75304966]
["bitfinex-derivatives","BTCF0:USTF0",1617381964547,6.30738641,59323.0,59322.0,0.37144966]
["bitfinex-derivatives","BTCF0:USTF0",1617381964745,6.30738641,59323.0,59322.0,0.36294966]
["bitfinex-derivatives","BTCF0:USTF0",1617381965445,6.30738641,59323.0,59322.0,0.30348302]
["bitfinex-derivatives","BTCF0:USTF0",1617381965847,6.30738641,59323.0,59322.0,0.36295176]
["bitfinex-derivatives","BTCF0:USTF0",1617381966249,6.30738641,59323.0,59322.0,0.30348302]
["bitfinex-derivatives","BTCF0:USTF0",1617381966849,3.49678641,59323.0,59322.0,0.17848302]
["bitfinex-derivatives","BTCF0:USTF0",1617381967051,3.49678641,59323.0,59322.0,0.09348302]
["bitfinex-derivatives","BTCF0:USTF0",1617381967249,3.49678641,59323.0,59322.0,0.11096082]
["bitfinex-derivatives","BTCF0:USTF0",1617381967448,2.49678641,59323.0,59322.0,0.06896082]
["bitfinex-derivatives","BTCF0:USTF0",1617381967649,2.49678641,59323.0,59306.0,0.49371803]
["bitfinex-derivatives","BTCF0:USTF0",1617381967650,12.12831933,59323.0,59306.0,0.49371803]
["bitfinex-derivatives","BTCF0:USTF0",1617381967849,12.12831933,59323.0,59306.0,0.45171803]
["bitfinex-derivatives","BTCF0:USTF0",1617381968050,12.12831933,59323.0,59296.0,0.08922139]
["bitfinex-derivatives","BTCF0:USTF0",1617381968450,0.10725655,59297.0,59295.0,0.55319786]
["bitfinex-derivatives","BTCF0:USTF0",1617381968651,1.5,59296.0,59295.0,0.55319786]
["bitfinex-derivatives","BTCF0:USTF0",1617381968851,1.5,59296.0,59289.0,0.55209332]
["bitfinex-derivatives","BTCF0:USTF0",1617381969051,5.5545,59296.0,59289.0,0.55209332]
["bitfinex-derivatives","BTCF0:USTF0",1617381969251,1.0,59292.0,59289.0,0.55209332]
["bitfinex-derivatives","BTCF0:USTF0",1617381969452,1.11593,59292.0,59289.0,0.55209332]
["bitfinex-derivatives","BTCF0:USTF0",1617381969654,1.0,59290.0,59286.0,0.55244057]
["bitfinex-derivatives","BTCF0:USTF0",1617381969852,1.11593,59292.0,59286.0,0.55244057]
["bitfinex-derivatives","BTCF0:USTF0",1617381970053,1.11593,59292.0,59277.0,0.69055071]
["bitfinex-derivatives","BTCF0:USTF0",1617381970054,1.11593,59292.0,59285.0,0.55256839]
["bitfinex-derivatives","BTCF0:USTF0",1617381970253,1.0,59291.0,59285.0,0.55256839]
["bitfinex-derivatives","BTCF0:USTF0",1617381970452,1.0,59289.0,59285.0,0.55256839]
["bitfinex-derivatives","BTCF0:USTF0",1617381970653,0.10725655,59286.0,59284.0,0.55263924]
["bitfinex-derivatives","BTCF0:USTF0",1617381972657,0.10725655,59286.0,59283.0,0.55236524]
["bitfinex-derivatives","BTCF0:USTF0",1617381973861,0.10725655,59286.0,59285.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617381974261,0.10725655,59286.0,59283.0,0.55236524]
["bitfinex-derivatives","BTCF0:USTF0",1617381974461,0.10725655,59286.0,59285.0,0.08922967]
["bitfinex-derivatives","BTCF0:USTF0",1617381974864,0.10725655,59286.0,59282.0,0.55225294]
["bitfinex-derivatives","BTCF0:USTF0",1617381975062,1.10725655,59286.0,59282.0,0.55225294]
["bitfinex-derivatives","BTCF0:USTF0",1617381975262,2.9994,59283.0,59282.0,0.55225294]
["bitfinex-derivatives","BTCF0:USTF0",1617381975764,2.9994,59283.0,59280.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1617381976165,2.9994,59283.0,59279.0,0.55252121]
["bitfinex-derivatives","BTCF0:USTF0",1617381976666,0.10725655,59280.0,59278.0,0.55255512]
["bitfinex-derivatives","BTCF0:USTF0",1617381976866,0.23376655,59280.0,59278.0,0.55255512]
["bitfinex-derivatives","BTCF0:USTF0",1617381977068,0.23376655,59280.0,59275.0,0.55259199]
["bitfinex-derivatives","BTCF0:USTF0",1617381978068,0.23376655,59280.0,59278.0,0.55257098]
["bitfinex-derivatives","BTCF0:USTF0",1617381978770,0.23376655,59280.0,59277.0,0.55259077]
["bitfinex-derivatives","BTCF0:USTF0",1617381979271,0.23376655,59280.0,59278.0,0.55258541]
["bitfinex-derivatives","BTCF0:USTF0",1617381979673,0.23376655,59280.0,59277.0,0.55258771]
["bitfinex-derivatives","BTCF0:USTF0",1617381980076,0.23376655,59280.0,59270.0,0.08923172]
["bitfinex-derivatives","BTCF0:USTF0",1617381980077,0.23376655,59280.0,59272.0,0.55130701]
["bitfinex-derivatives","BTCF0:USTF0",1617381980474,0.23376655,59280.0,59273.0,0.55131339]
["bitfinex-derivatives","BTCF0:USTF0",1617381980674,0.10725655,59274.0,59273.0,0.55131339]
["bitfinex-derivatives","BTCF0:USTF0",1617381981074,0.10626494,59274.0,59273.0,0.55131339]
["bitfinex-derivatives","BTCF0:USTF0",1617381981274,0.10626494,59274.0,59270.0,0.64057205]
["bitfinex-derivatives","BTCF0:USTF0",1617381981674,3.3307,59271.0,59270.0,0.64057205]
["bitfinex-derivatives","BTCF0:USTF0",1617381982074,3.3307,59271.0,59270.0,0.55134033]
["bitfinex-derivatives","BTCF0:USTF0",1617381982574,3.3307,59271.0,59269.0,0.55134242]
["bitfinex-derivatives","BTCF0:USTF0",1617381982975,3.3307,59271.0,59270.0,0.49227881]
["bitfinex-derivatives","BTCF0:USTF0",1617381984375,0.10626494,59274.0,59270.0,0.49227881]
["bitfinex-derivatives","BTCF0:USTF0",1617381984575,0.10626494,59274.0,59270.0,3.14957881]
["bitfinex-derivatives","BTCF0:USTF0",1617381984977,0.10626494,59274.0,59273.0,0.92546471]
["bitfinex-derivatives","BTCF0:USTF0",1617381986381,0.10626494,59274.0,59273.0,1.47679985]
["bitfinex-derivatives","BTCF0:USTF0",1617381987182,0.10626494,59274.0,59273.0,0.92546471]
["bitfinex-derivatives","BTCF0:USTF0",1617381987582,2.64316494,59274.0,59273.0,0.92546471]
["bitfinex-derivatives","BTCF0:USTF0",1617381987785,2.64316494,59274.0,59273.0,0.98496415]
["bitfinex-derivatives","BTCF0:USTF0",1617381988084,2.64316494,59274.0,59273.0,0.92546471]
["bitfinex-derivatives","BTCF0:USTF0",1617381989686,2.64316494,59274.0,59273.0,1.47673206]
["bitfinex-derivatives","BTCF0:USTF0",1617381990986,2.64217333,59274.0,59273.0,1.47673206]
["bitfinex-derivatives","BTCF0:USTF0",1617381991187,2.64217333,59274.0,59273.0,0.92546471]
["bitfinex-derivatives","BTCF0:USTF0",1617381991789,2.64217333,59274.0,59273.0,1.53559771]
["bitfinex-derivatives","BTCF0:USTF0",1617381992190,2.64217333,59274.0,59273.0,1.47610107]
["bitfinex-derivatives","BTCF0:USTF0",1617381992989,2.64217333,59274.0,59273.0,1.82981746]
["bitfinex-derivatives","BTCF0:USTF0",1617381994494,0.10527333,59274.0,59273.0,1.82981746]
["bitfinex-derivatives","BTCF0:USTF0",1617381995192,0.10527333,59274.0,59273.0,1.2791811]
["bitfinex-derivatives","BTCF0:USTF0",1617381995992,0.10527333,59274.0,59273.0,1.82917578]
["bitfinex-derivatives","BTCF0:USTF0",1617381998695,0.10527333,59274.0,59273.0,2.06580233]
["bitfinex-derivatives","BTCF0:USTF0",1617381998896,0.10527333,59274.0,59273.0,5.20930233]
["bitfinex-derivatives","BTCF0:USTF0",1617381999097,0.10527333,59274.0,59273.0,5.26879239]
["bitfinex-derivatives","BTCF0:USTF0",1617381999497,0.10527333,59274.0,59273.0,6.24379996]
["bitfinex-derivatives","BTCF0:USTF0",1617381999696,0.00502011,59310.0,59273.0,6.24379996]
["bitfinex-derivatives","BTCF0:USTF0",1617381999897,1.50554179,59311.0,59273.0,6.24379996]
["bitfinex-derivatives","BTCF0:USTF0",1617381999898,1.0,59311.0,59273.0,6.04379996]
["bitfinex-derivatives","BTCF0:USTF0",1617382000099,0.00501997,59312.0,59273.0,6.04379996]
["bitfinex-derivatives","BTCF0:USTF0",1617382000299,0.00501994,59313.0,59304.0,0.35248076]
["bitfinex-derivatives","BTCF0:USTF0",1617382000700,0.10725655,59305.0,59304.0,0.48444076]
["bitfinex-derivatives","BTCF0:USTF0",1617382000901,0.10725655,59305.0,59304.0,3.13576]
["bitfinex-derivatives","BTCF0:USTF0",1617382001302,0.10725655,59305.0,59304.0,3.54764373]
["bitfinex-derivatives","BTCF0:USTF0",1617382004606,0.10725655,59305.0,59304.0,0.54384373]
["bitfinex-derivatives","BTCF0:USTF0",1617382005003,2.70905655,59305.0,59304.0,0.41188373]
["bitfinex-derivatives","BTCF0:USTF0",1617382005506,2.70905655,59305.0,59304.0,0.35240107]
["bitfinex-derivatives","BTCF0:USTF0",1617382007005,3.70905655,59305.0,59304.0,0.35240107]
["bitfinex-derivatives","BTCF0:USTF0",1617382007205,3.70905655,59305.0,59302.0,0.35302331]
["bitfinex-derivatives","BTCF0:USTF0",1617382007605,3.70905655,59305.0,59301.0,0.35303131]
["bitfinex-derivatives","BTCF0:USTF0",1617382009810,3.70905655,59305.0,59282.0,0.08923089]
["bitfinex-derivatives","BTCF0:USTF0",1617382009811,0.00502403,59304.0,59299.0,0.35305529]
["bitfinex-derivatives","BTCF0:USTF0",1617382010409,1.0,59302.0,59301.0,0.35280746]
["bitfinex-derivatives","BTCF0:USTF0",1617382013919,1.50503117,59303.0,59301.0,0.35280746]
["bitfinex-derivatives","BTCF0:USTF0",1617382014119,2.5,59302.0,59301.0,0.35280746]
["bitfinex-derivatives","BTCF0:USTF0",1617382014521,2.5099638,59302.0,59301.0,0.35280746]
["bitfinex-derivatives","BTCF0:USTF0",1617382015419,1.5099638,59302.0,59301.0,0.35280746]
["bitfinex-derivatives","BTCF0:USTF0",1617382015621,2.5099638,59302.0,59300.0,0.35296711]
["bitfinex-derivatives","BTCF0:USTF0",1617382015821,2.5099638,59302.0,59296.0,0.43135698]
["bitfinex-derivatives","BTCF0:USTF0",1617382016021,2.5099638,59302.0,59290.0,0.49017838]
["bitfinex-derivatives","BTCF0:USTF0",1617382016022,0.00996425,59301.0,59295.0,0.43140019]
["bitfinex-derivatives","BTCF0:USTF0",1617382016222,2.8731,59296.0,59295.0,0.43140019]
["bitfinex-derivatives","BTCF0:USTF0",1617382016722,2.98035655,59296.0,59295.0,0.43140019]
["bitfinex-derivatives","BTCF0:USTF0",1617382016923,2.98035655,59296.0,59295.0,0.78386686]
["bitfinex-derivatives","BTCF0:USTF0",1617382017422,3.98035655,59296.0,59295.0,0.35246667]
["bitfinex-derivatives","BTCF0:USTF0",1617382017822,5.48035655,59296.0,59295.0,0.35246667]
["bitfinex-derivatives","BTCF0:USTF0",1617382018327,5.48538825,59296.0,59295.0,0.35246667]
["bitfinex-derivatives","BTCF0:USTF0",1617382019124,5.49032147,59296.0,59294.0,0.35287614]
["bitfinex-derivatives","BTCF0:USTF0",1617382019724,5.49032147,59296.0,59295.0,0.3527168]
["bitfinex-derivatives","BTCF0:USTF0",1617382020125,5.77644659,59296.0,59294.0,0.35284715]
["bitfinex-derivatives","BTCF0:USTF0",1617382020525,0.29609307,59295.0,59293.0,0.35311635]
["bitfinex-derivatives","BTCF0:USTF0",1617382020929,0.00996508,59294.0,59292.0,0.35308707]
["bitfinex-derivatives","BTCF0:USTF0",1617382021126,0.05,59293.0,59292.0,0.35308707]
["bitfinex-derivatives","BTCF0:USTF0",1617382021328,0.34659016,59293.0,59291.0,0.43224673]
["bitfinex-derivatives","BTCF0:USTF0",1617382022129,0.35588843,59294.0,59291.0,0.43224673]
["bitfinex-derivatives","BTCF0:USTF0",1617382022130,0.35588843,59294.0,59292.0,0.35367954]
["bitfinex-derivatives","BTCF0:USTF0",1617382022530,0.35588843,59294.0,59293.0,0.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1617382022932,0.29659364,59294.0,59293.0,0.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1617382023331,3.58309364,59294.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382025131,3.29648086,59294.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382025934,3.29153984,59294.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382027333,3.2865,59294.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382027934,3.29648096,59294.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382029136,3.2865,59294.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382029937,0.00503937,59295.0,59293.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1617382030138,0.11229592,59296.0,59295.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617382030539,0.10725655,59296.0,59295.0,3.63291187]
["bitfinex-derivatives","BTCF0:USTF0",1617382030941,0.10725655,59296.0,59295.0,3.78164954]
["bitfinex-derivatives","BTCF0:USTF0",1617382031439,0.10725655,59296.0,59295.0,3.4286642]
["bitfinex-derivatives","BTCF0:USTF0",1617382031640,0.10725655,59296.0,59295.0,3.78162859]
["bitfinex-derivatives","BTCF0:USTF0",1617382032339,0.10725655,59296.0,59295.0,3.88954859]
["bitfinex-derivatives","BTCF0:USTF0",1617382032741,0.10725655,59296.0,59295.0,1.04104859]
["bitfinex-derivatives","BTCF0:USTF0",1617382033341,0.10725655,59296.0,59295.0,0.95180599]
["bitfinex-derivatives","BTCF0:USTF0",1617382033342,3.46535655,59296.0,59295.0,0.95180599]
["bitfinex-derivatives","BTCF0:USTF0",1617382033541,3.46535655,59296.0,59295.0,0.84388599]
["bitfinex-derivatives","BTCF0:USTF0",1617382033943,0.10725655,59296.0,59295.0,0.84388599]
["bitfinex-derivatives","BTCF0:USTF0",1617382034142,0.10725655,59296.0,59295.0,0.96702599]
["bitfinex-derivatives","BTCF0:USTF0",1617382034348,0.10725655,59296.0,59295.0,0.95873092]
["bitfinex-derivatives","BTCF0:USTF0",1617382034745,0.10725655,59296.0,59295.0,1.45722102]
["bitfinex-derivatives","BTCF0:USTF0",1617382035342,0.10725655,59296.0,59295.0,1.39772815]
["bitfinex-derivatives","BTCF0:USTF0",1617382035743,0.10725655,59296.0,59295.0,1.45721922]
["bitfinex-derivatives","BTCF0:USTF0",1617382036341,0.10725655,59296.0,59295.0,1.10425483]
["bitfinex-derivatives","BTCF0:USTF0",1617382036542,0.10725655,59296.0,59295.0,1.45693642]
["bitfinex-derivatives","BTCF0:USTF0",1617382039849,0.10725655,59296.0,59295.0,1.54617036]
["bitfinex-derivatives","BTCF0:USTF0",1617382044150,0.10725655,59296.0,59295.0,1.45693642]
["bitfinex-derivatives","BTCF0:USTF0",1617382044954,0.10725655,59296.0,59295.0,1.33379642]
["bitfinex-derivatives","BTCF0:USTF0",1617382045554,0.10725655,59296.0,59295.0,1.27430535]
["bitfinex-derivatives","BTCF0:USTF0",1617382050558,0.10725655,59296.0,59295.0,1.33379489]
["bitfinex-derivatives","BTCF0:USTF0",1617382050959,0.10725655,59296.0,59295.0,4.15150535]
["bitfinex-derivatives","BTCF0:USTF0",1617382051559,0.10725655,59296.0,59295.0,4.30023015]
["bitfinex-derivatives","BTCF0:USTF0",1617382053662,0.10725655,59296.0,59295.0,4.43934015]
["bitfinex-derivatives","BTCF0:USTF0",1617382054860,0.10725655,59296.0,59295.0,4.30023015]
["bitfinex-derivatives","BTCF0:USTF0",1617382060671,0.15735655,59296.0,59295.0,4.30023015]
["bitfinex-derivatives","BTCF0:USTF0",1617382060869,0.10725655,59296.0,59295.0,1.42303015]
["bitfinex-derivatives","BTCF0:USTF0",1617382061069,0.21743655,59296.0,59295.0,1.42303015]
["bitfinex-derivatives","BTCF0:USTF0",1617382061269,0.21743655,59296.0,59295.0,1.27430535]
["bitfinex-derivatives","BTCF0:USTF0",1617382074289,0.21743655,59296.0,59281.0,2.93235655]
["bitfinex-derivatives","BTCF0:USTF0",1617382074689,0.21743655,59296.0,59295.0,1.27608]
["bitfinex-derivatives","BTCF0:USTF0",1617382074888,3.50213655,59296.0,59295.0,1.27608]
["bitfinex-derivatives","BTCF0:USTF0",1617382075490,3.50213655,59296.0,59295.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1617382075791,3.50717903,59296.0,59295.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1617382076191,0.22247903,59296.0,59295.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1617382076391,0.22247903,59296.0,59295.0,3.70458]
["bitfinex-derivatives","BTCF0:USTF0",1617382076690,0.21743655,59296.0,59295.0,4.34457779]
["bitfinex-derivatives","BTCF0:USTF0",1617382076889,0.10725655,59296.0,59295.0,4.34457779]
["bitfinex-derivatives","BTCF0:USTF0",1617382077090,0.10725655,59296.0,59295.0,1.42527779]
["bitfinex-derivatives","BTCF0:USTF0",1617382077492,2.60245655,59296.0,59295.0,1.27654288]
["bitfinex-derivatives","BTCF0:USTF0",1617382079295,2.60749919,59296.0,59295.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1617382079897,2.60749919,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382080296,2.60245655,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382080496,2.73107655,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382083903,2.74107504,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382084900,3.02815765,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382085301,2.73107655,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382085901,3.02815886,59296.0,59295.0,1.27712068]
["bitfinex-derivatives","BTCF0:USTF0",1617382093310,3.02815886,59296.0,59295.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1617382093311,2.89953886,59296.0,59295.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1617382093712,2.60245655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382094313,2.60750471,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382094612,2.60245655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382096513,2.60750378,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382097714,2.61245211,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382097914,0.11725211,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382098115,0.11230427,59296.0,59295.0,4.20640624]
["bitfinex-derivatives","BTCF0:USTF0",1617382098616,0.10725655,59296.0,59295.0,4.35514662]
["bitfinex-derivatives","BTCF0:USTF0",1617382100318,0.10725655,59296.0,59295.0,1.42654662]
["bitfinex-derivatives","BTCF0:USTF0",1617382100719,2.53895655,59296.0,59295.0,1.42654662]
["bitfinex-derivatives","BTCF0:USTF0",1617382100921,2.53895655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382101119,2.65552655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382101320,2.6605739,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382102321,2.65552655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382102721,2.66552234,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382103122,2.65552655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382103624,2.95253127,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382104023,0.52083127,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382104223,0.40426127,59296.0,59295.0,4.86300624]
["bitfinex-derivatives","BTCF0:USTF0",1617382105223,0.40426127,59296.0,59295.0,5.01173524]
["bitfinex-derivatives","BTCF0:USTF0",1617382105224,0.11725216,59296.0,59295.0,5.01173524]
["bitfinex-derivatives","BTCF0:USTF0",1617382105724,0.11725216,59296.0,59295.0,1.42653524]
["bitfinex-derivatives","BTCF0:USTF0",1617382105926,3.71235216,59296.0,59295.0,1.42653524]
["bitfinex-derivatives","BTCF0:USTF0",1617382106127,3.70740389,59296.0,59295.0,1.42653524]
["bitfinex-derivatives","BTCF0:USTF0",1617382106427,3.71235255,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382107231,3.70235655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382108032,3.70740409,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382109336,3.70235655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382109936,3.99942041,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382111437,3.71235419,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382112739,3.70235655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382113041,3.71235426,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382114342,3.70235655,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382114745,3.70740488,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382115144,3.71235423,59296.0,59295.0,1.27780624]
["bitfinex-derivatives","BTCF0:USTF0",1617382116143,3.71235423,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382116544,3.71235423,59296.0,59295.0,1.32559928]
["bitfinex-derivatives","BTCF0:USTF0",1617382116845,3.71235423,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382117248,3.99957707,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382123757,3.71236056,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382127961,3.99983566,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382136970,4.99983566,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382137874,1.40473566,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382138474,5.39863566,59296.0,59295.0,1.26610624]
["bitfinex-derivatives","BTCF0:USTF0",1617382138873,5.39863566,59296.0,59295.0,1.23320624]
["bitfinex-derivatives","BTCF0:USTF0",1617382139072,5.39863566,59296.0,59295.0,1.22800624]
["bitfinex-derivatives","BTCF0:USTF0",1617382139273,6.0344112,59296.0,59295.0,1.26200433]
["bitfinex-derivatives","BTCF0:USTF0",1617382139472,6.0344112,59296.0,59295.0,1.19100433]
["bitfinex-derivatives","BTCF0:USTF0",1617382139674,6.0344112,59296.0,59295.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1617382140075,6.0344112,59296.0,59295.0,0.63288126]
["bitfinex-derivatives","BTCF0:USTF0",1617382140273,6.0344112,59296.0,59295.0,0.58318126]
["bitfinex-derivatives","BTCF0:USTF0",1617382140477,6.52917575,59296.0,59295.0,0.15127726]
["bitfinex-derivatives","BTCF0:USTF0",1617382140774,6.52917575,59296.0,59295.0,0.12987726]
["bitfinex-derivatives","BTCF0:USTF0",1617382140977,6.52917575,59296.0,59290.0,0.38088115]
["bitfinex-derivatives","BTCF0:USTF0",1617382141378,6.52917575,59296.0,59290.0,0.33988115]
["bitfinex-derivatives","BTCF0:USTF0",1617382141579,6.52917575,59296.0,59282.0,0.45478191]
["bitfinex-derivatives","BTCF0:USTF0",1617382142182,1.7,59282.0,59271.0,0.55527632]
["bitfinex-derivatives","BTCF0:USTF0",1617382142388,0.0501,59281.0,59271.0,0.55527632]
["bitfinex-derivatives","BTCF0:USTF0",1617382142580,0.00997926,59272.0,59271.0,0.55527632]
["bitfinex-derivatives","BTCF0:USTF0",1617382142981,0.00997926,59272.0,59271.0,0.50487632]
["bitfinex-derivatives","BTCF0:USTF0",1617382143181,3.30327926,59272.0,59271.0,0.50487632]
["bitfinex-derivatives","BTCF0:USTF0",1617382143381,3.30327926,59272.0,59261.0,0.694102]
["bitfinex-derivatives","BTCF0:USTF0",1617382143581,0.10725655,59265.0,59261.0,0.694102]
["bitfinex-derivatives","BTCF0:USTF0",1617382143781,0.22560655,59265.0,59261.0,0.694102]
["bitfinex-derivatives","BTCF0:USTF0",1617382143983,0.22560655,59265.0,59262.0,0.69409994]
["bitfinex-derivatives","BTCF0:USTF0",1617382144383,0.22560655,59265.0,59261.0,0.69409328]
["bitfinex-derivatives","BTCF0:USTF0",1617382144784,0.22560655,59265.0,59257.0,0.08926254]
["bitfinex-derivatives","BTCF0:USTF0",1617382145284,0.22560655,59265.0,59255.0,0.69146157]
["bitfinex-derivatives","BTCF0:USTF0",1617382146085,0.22560655,59265.0,59256.0,0.69146406]
["bitfinex-derivatives","BTCF0:USTF0",1617382146484,0.22560655,59265.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382146485,0.22560655,59265.0,59255.0,0.69117171]
["bitfinex-derivatives","BTCF0:USTF0",1617382146884,0.22560655,59265.0,59254.0,0.69118332]
["bitfinex-derivatives","BTCF0:USTF0",1617382147685,0.10725655,59255.0,59254.0,0.69118332]
["bitfinex-derivatives","BTCF0:USTF0",1617382147887,0.10725655,59255.0,59254.0,0.78045242]
["bitfinex-derivatives","BTCF0:USTF0",1617382148088,0.07225655,59255.0,59254.0,0.78045242]
["bitfinex-derivatives","BTCF0:USTF0",1617382148289,0.07126466,59255.0,59254.0,0.0892691]
["bitfinex-derivatives","BTCF0:USTF0",1617382149692,0.07126466,59255.0,59254.0,0.78048173]
["bitfinex-derivatives","BTCF0:USTF0",1617382149892,3.08736466,59255.0,59254.0,0.78048173]
["bitfinex-derivatives","BTCF0:USTF0",1617382150094,3.08736466,59255.0,59254.0,0.69121263]
["bitfinex-derivatives","BTCF0:USTF0",1617382150293,0.07126466,59255.0,59254.0,0.69121263]
["bitfinex-derivatives","BTCF0:USTF0",1617382151093,3.38636466,59255.0,59253.0,0.69120419]
["bitfinex-derivatives","BTCF0:USTF0",1617382151493,3.38636466,59255.0,59252.0,0.69122293]
["bitfinex-derivatives","BTCF0:USTF0",1617382151893,3.38636466,59255.0,59253.0,0.6912268]
["bitfinex-derivatives","BTCF0:USTF0",1617382152696,3.38636466,59255.0,59252.0,0.69122458]
["bitfinex-derivatives","BTCF0:USTF0",1617382153298,3.38636466,59255.0,59254.0,0.55297701]
["bitfinex-derivatives","BTCF0:USTF0",1617382154097,0.07126466,59255.0,59254.0,0.55297701]
["bitfinex-derivatives","BTCF0:USTF0",1617382154697,3.53426466,59255.0,59254.0,0.55297701]
["bitfinex-derivatives","BTCF0:USTF0",1617382157204,3.53426466,59255.0,59254.0,1.04624634]
["bitfinex-derivatives","BTCF0:USTF0",1617382158404,3.5332728,59255.0,59254.0,1.04624634]
["bitfinex-derivatives","BTCF0:USTF0",1617382159409,3.6841428,59255.0,59254.0,1.04624634]
["bitfinex-derivatives","BTCF0:USTF0",1617382160107,0.2211428,59255.0,59254.0,1.04624634]
["bitfinex-derivatives","BTCF0:USTF0",1617382160510,0.2211428,59255.0,59254.0,4.35434634]
["bitfinex-derivatives","BTCF0:USTF0",1617382160708,0.0702728,59255.0,59254.0,4.35434634]
["bitfinex-derivatives","BTCF0:USTF0",1617382161308,0.0702728,59255.0,59254.0,4.44361282]
["bitfinex-derivatives","BTCF0:USTF0",1617382161708,0.0702728,59255.0,59254.0,5.56774713]
["bitfinex-derivatives","BTCF0:USTF0",1617382163110,0.0702728,59255.0,59254.0,4.87748922]
["bitfinex-derivatives","BTCF0:USTF0",1617382163809,0.0702728,59255.0,59254.0,4.98474577]
["bitfinex-derivatives","BTCF0:USTF0",1617382164211,0.1201728,59255.0,59254.0,4.98474577]
["bitfinex-derivatives","BTCF0:USTF0",1617382165011,0.0702728,59255.0,59254.0,4.98474577]
["bitfinex-derivatives","BTCF0:USTF0",1617382170420,0.0692809,59255.0,59254.0,4.98474577]
["bitfinex-derivatives","BTCF0:USTF0",1617382182437,0.06828897,59255.0,59254.0,4.98474577]
["bitfinex-derivatives","BTCF0:USTF0",1617382191151,0.06828897,59255.0,59254.0,5.67846199]
["bitfinex-derivatives","BTCF0:USTF0",1617382192651,0.00207158,59267.0,59254.0,5.79009199]
["bitfinex-derivatives","BTCF0:USTF0",1617382192852,0.00207158,59267.0,59254.0,2.48199199]
["bitfinex-derivatives","BTCF0:USTF0",1617382193054,0.00207158,59267.0,59266.0,2.5263]
["bitfinex-derivatives","BTCF0:USTF0",1617382193254,0.00207336,59270.0,59266.0,4.17164905]
["bitfinex-derivatives","BTCF0:USTF0",1617382193654,0.00207336,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382194054,0.10932991,59270.0,59269.0,1.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1617382194855,0.10725655,59270.0,59269.0,1.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1617382195056,0.11229211,59270.0,59269.0,1.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1617382195455,0.11229211,59270.0,59269.0,1.59369822]
["bitfinex-derivatives","BTCF0:USTF0",1617382195656,0.10725655,59270.0,59269.0,1.59369822]
["bitfinex-derivatives","BTCF0:USTF0",1617382196757,0.10725655,59270.0,59269.0,1.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1617382196758,0.10932833,59270.0,59269.0,1.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1617382199158,0.10725655,59270.0,59269.0,1.03876613]
["bitfinex-derivatives","BTCF0:USTF0",1617382199560,0.10725655,59270.0,59269.0,1.59366617]
["bitfinex-derivatives","BTCF0:USTF0",1617382202162,0.15705655,59270.0,59269.0,1.59366617]
["bitfinex-derivatives","BTCF0:USTF0",1617382202364,0.10725655,59270.0,59269.0,1.59366617]
["bitfinex-derivatives","BTCF0:USTF0",1617382206471,0.10725655,59270.0,59269.0,1.48640962]
["bitfinex-derivatives","BTCF0:USTF0",1617382210078,0.10725655,59270.0,59269.0,1.59366617]
["bitfinex-derivatives","BTCF0:USTF0",1617382217791,0.10725655,59270.0,59269.0,1.48640962]
["bitfinex-derivatives","BTCF0:USTF0",1617382219495,0.10725655,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382219892,0.10932624,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382220292,0.11228282,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382221192,0.1172058,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382221893,0.40284698,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382224998,0.11228086,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382225898,0.10932586,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382226397,0.10725655,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382228902,0.10932605,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382229702,0.11228236,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382230205,0.11720887,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382231408,0.16800887,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382232408,0.11720887,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382233509,0.10725655,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382233909,0.11720955,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382234411,0.40291646,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382238411,0.45391646,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382238612,0.40291646,59270.0,59269.0,0.93150958]
["bitfinex-derivatives","BTCF0:USTF0",1617382241820,0.40291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382243324,0.40291646,59270.0,59269.0,0.93104432]
["bitfinex-derivatives","BTCF0:USTF0",1617382243923,0.40291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382244324,0.75834588,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382245125,0.9964181,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382247026,0.40291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382248328,0.64098551,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382249227,0.40291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382249627,0.75827473,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382250027,0.40291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382252332,1.90291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382252732,2.25773451,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382256137,1.90291646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382257336,2.15311646,59270.0,59269.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1617382257536,2.95311646,59270.0,59269.0,0.23712576]
["bitfinex-derivatives","BTCF0:USTF0",1617382257737,2.95311646,59270.0,59269.0,0.20662576]
["bitfinex-derivatives","BTCF0:USTF0",1617382257938,2.95311646,59270.0,59247.0,0.6925706]
["bitfinex-derivatives","BTCF0:USTF0",1617382257939,3.30786496,59270.0,59260.0,0.45820209]
["bitfinex-derivatives","BTCF0:USTF0",1617382258138,0.2,59269.0,59260.0,0.45820209]
["bitfinex-derivatives","BTCF0:USTF0",1617382258344,2.90473,59253.0,59250.0,0.55407365]
["bitfinex-derivatives","BTCF0:USTF0",1617382258742,2.90473,59253.0,59249.0,0.55408072]
["bitfinex-derivatives","BTCF0:USTF0",1617382260343,0.10725655,59250.0,59249.0,0.55408072]
["bitfinex-derivatives","BTCF0:USTF0",1617382260846,0.10725655,59250.0,59246.0,0.55358345]
["bitfinex-derivatives","BTCF0:USTF0",1617382265353,0.10725655,59250.0,59245.0,0.55359471]
["bitfinex-derivatives","BTCF0:USTF0",1617382267458,0.10725655,59250.0,59244.0,0.55364368]
["bitfinex-derivatives","BTCF0:USTF0",1617382269263,0.10725655,59250.0,59243.0,0.55363178]
["bitfinex-derivatives","BTCF0:USTF0",1617382270267,0.10725655,59244.0,59243.0,0.55363178]
["bitfinex-derivatives","BTCF0:USTF0",1617382271969,0.10626445,59244.0,59243.0,0.55363178]
["bitfinex-derivatives","BTCF0:USTF0",1617382272968,0.10626445,59244.0,59243.0,1.04763388]
["bitfinex-derivatives","BTCF0:USTF0",1617382276979,2.80066445,59244.0,59243.0,1.04763388]
["bitfinex-derivatives","BTCF0:USTF0",1617382277571,2.80066445,59244.0,59243.0,0.4940021]
["bitfinex-derivatives","BTCF0:USTF0",1617382277870,2.80066445,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382287987,2.85186445,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382288187,2.80066445,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382294196,2.30066445,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382294598,2.407921,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382306915,0.10725655,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382307414,3.64735655,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382308016,5.14735655,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382308218,6.14735655,59244.0,59243.0,0.92874981]
["bitfinex-derivatives","BTCF0:USTF0",1617382308817,6.14735655,59244.0,59243.0,0.92654981]
["bitfinex-derivatives","BTCF0:USTF0",1617382310220,6.1523723,59244.0,59243.0,0.92654981]
["bitfinex-derivatives","BTCF0:USTF0",1617382311218,6.14735655,59244.0,59243.0,0.92654981]
["bitfinex-derivatives","BTCF0:USTF0",1617382311418,5.14735655,59244.0,59243.0,0.92654981]
["bitfinex-derivatives","BTCF0:USTF0",1617382311618,5.15237217,59244.0,59243.0,0.92654981]
["bitfinex-derivatives","BTCF0:USTF0",1617382315022,5.14942082,59244.0,59243.0,0.92654981]
["bitfinex-derivatives","BTCF0:USTF0",1617382316721,5.14735655,59244.0,59243.0,0.92434981]
["bitfinex-derivatives","BTCF0:USTF0",1617382317622,5.14942079,59244.0,59243.0,0.92434981]
["bitfinex-derivatives","BTCF0:USTF0",1617382320529,5.14942079,59244.0,59243.0,0.72554981]
["bitfinex-derivatives","BTCF0:USTF0",1617382320725,5.15728692,59244.0,59243.0,0.72554981]
["bitfinex-derivatives","BTCF0:USTF0",1617382320925,6.15728692,59244.0,59243.0,0.72554981]
["bitfinex-derivatives","BTCF0:USTF0",1617382321127,5.15728692,59244.0,59243.0,0.72554981]
["bitfinex-derivatives","BTCF0:USTF0",1617382322429,1.61718692,59244.0,59243.0,4.31624981]
["bitfinex-derivatives","BTCF0:USTF0",1617382323031,1.61718692,59244.0,59243.0,4.40555573]
["bitfinex-derivatives","BTCF0:USTF0",1617382323431,1.60725655,59244.0,59243.0,4.40555573]
["bitfinex-derivatives","BTCF0:USTF0",1617382323832,1.61718555,59244.0,59243.0,4.40555573]
["bitfinex-derivatives","BTCF0:USTF0",1617382324432,1.61718555,59244.0,59243.0,0.81485573]
["bitfinex-derivatives","BTCF0:USTF0",1617382324632,4.48821555,59244.0,59243.0,0.81485573]
["bitfinex-derivatives","BTCF0:USTF0",1617382325032,4.47828655,59244.0,59243.0,0.72554981]
["bitfinex-derivatives","BTCF0:USTF0",1617382325231,1.73028655,59244.0,59243.0,0.72554981]
["bitfinex-derivatives","BTCF0:USTF0",1617382325432,0.23530388,59244.0,59243.0,3.79434981]
["bitfinex-derivatives","BTCF0:USTF0",1617382325636,0.11227388,59244.0,59243.0,3.79434981]
["bitfinex-derivatives","BTCF0:USTF0",1617382325832,0.10725655,59244.0,59243.0,4.00440378]
["bitfinex-derivatives","BTCF0:USTF0",1617382326831,0.10725655,59244.0,59243.0,4.11166033]
["bitfinex-derivatives","BTCF0:USTF0",1617382327732,0.10725655,59244.0,59243.0,1.04286033]
["bitfinex-derivatives","BTCF0:USTF0",1617382327931,0.10725655,59244.0,59243.0,0.92211033]
["bitfinex-derivatives","BTCF0:USTF0",1617382328132,3.22975655,59244.0,59243.0,0.92211033]
["bitfinex-derivatives","BTCF0:USTF0",1617382328335,3.22975655,59244.0,59243.0,0.83280636]
["bitfinex-derivatives","BTCF0:USTF0",1617382329133,0.10725655,59244.0,59243.0,0.83280636]
["bitfinex-derivatives","BTCF0:USTF0",1617382330535,0.10725655,59244.0,59243.0,0.98698636]
["bitfinex-derivatives","BTCF0:USTF0",1617382332837,0.15805655,59244.0,59243.0,1.5415357]
["bitfinex-derivatives","BTCF0:USTF0",1617382333036,0.10725655,59244.0,59243.0,1.5415357]
["bitfinex-derivatives","BTCF0:USTF0",1617382333639,0.10725655,59244.0,59243.0,0.98698636]
["bitfinex-derivatives","BTCF0:USTF0",1617382334037,0.10725655,59244.0,59243.0,1.54159756]
["bitfinex-derivatives","BTCF0:USTF0",1617382335640,2.90915655,59244.0,59243.0,1.54159756]
["bitfinex-derivatives","BTCF0:USTF0",1617382339343,3.04355655,59244.0,59243.0,1.38741756]
["bitfinex-derivatives","BTCF0:USTF0",1617382341848,3.04355655,59244.0,59243.0,0.83280636]
["bitfinex-derivatives","BTCF0:USTF0",1617382342650,2.90915655,59244.0,59243.0,0.83280636]
["bitfinex-derivatives","BTCF0:USTF0",1617382345152,2.90915655,59244.0,59243.0,1.38747396]
["bitfinex-derivatives","BTCF0:USTF0",1617382346253,2.90915655,59244.0,59243.0,0.83280636]
["bitfinex-derivatives","BTCF0:USTF0",1617382346651,2.90915655,59244.0,59243.0,1.38747864]
["bitfinex-derivatives","BTCF0:USTF0",1617382346852,0.10725655,59244.0,59243.0,1.38747864]
["bitfinex-derivatives","BTCF0:USTF0",1617382347052,0.10725655,59244.0,59243.0,1.54350864]
["bitfinex-derivatives","BTCF0:USTF0",1617382347552,0.10725655,59244.0,59243.0,1.63280688]
["bitfinex-derivatives","BTCF0:USTF0",1617382354264,3.53608655,59244.0,59243.0,1.44617688]
["bitfinex-derivatives","BTCF0:USTF0",1617382354863,3.53608655,59244.0,59243.0,0.80220636]
["bitfinex-derivatives","BTCF0:USTF0",1617382357966,3.53608655,59244.0,59243.0,0.73480636]
["bitfinex-derivatives","BTCF0:USTF0",1617382358166,5.03608655,59244.0,59243.0,0.73480636]
["bitfinex-derivatives","BTCF0:USTF0",1617382358366,6.03608655,59244.0,59243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382358566,6.03608655,59244.0,59243.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617382358769,6.04110286,59244.0,59243.0,0.517554]
["bitfinex-derivatives","BTCF0:USTF0",1617382358970,5.04110286,59244.0,59243.0,0.517554]
["bitfinex-derivatives","BTCF0:USTF0",1617382359369,5.04110286,59244.0,59243.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1617382359570,5.03608655,59244.0,59243.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1617382360071,5.33118448,59244.0,59243.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1617382361471,6.33118448,59244.0,59243.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1617382361871,6.33118448,59244.0,59243.0,0.508554]
["bitfinex-derivatives","BTCF0:USTF0",1617382362070,6.33118448,59244.0,59243.0,0.476854]
["bitfinex-derivatives","BTCF0:USTF0",1617382362671,5.33118448,59244.0,59243.0,0.476854]
["bitfinex-derivatives","BTCF0:USTF0",1617382363471,5.33118448,59244.0,59243.0,0.43589745]
["bitfinex-derivatives","BTCF0:USTF0",1617382363871,5.03608655,59244.0,59243.0,0.41099745]
["bitfinex-derivatives","BTCF0:USTF0",1617382364274,5.04601708,59244.0,59243.0,0.41099745]
["bitfinex-derivatives","BTCF0:USTF0",1617382364773,5.33113865,59244.0,59243.0,0.41099745]
["bitfinex-derivatives","BTCF0:USTF0",1617382366578,5.03608655,59244.0,59243.0,0.41099745]
["bitfinex-derivatives","BTCF0:USTF0",1617382368678,5.33112454,59244.0,59243.0,0.41099745]
["bitfinex-derivatives","BTCF0:USTF0",1617382371286,5.33112454,59244.0,59243.0,0.34529745]
["bitfinex-derivatives","BTCF0:USTF0",1617382371483,6.33112454,59244.0,59243.0,0.34529745]
["bitfinex-derivatives","BTCF0:USTF0",1617382373885,5.33112454,59244.0,59243.0,0.34529745]
["bitfinex-derivatives","BTCF0:USTF0",1617382374087,6.33112454,59244.0,59243.0,0.34529745]
["bitfinex-derivatives","BTCF0:USTF0",1617382375087,6.33112454,59244.0,59243.0,0.27959745]
["bitfinex-derivatives","BTCF0:USTF0",1617382375290,6.53112454,59244.0,59243.0,0.27959745]
["bitfinex-derivatives","BTCF0:USTF0",1617382375487,6.53112454,59244.0,59243.0,0.25509745]
["bitfinex-derivatives","BTCF0:USTF0",1617382375687,6.88492467,59244.0,59243.0,0.25509745]
["bitfinex-derivatives","BTCF0:USTF0",1617382376287,6.88492467,59244.0,59243.0,0.22959745]
["bitfinex-derivatives","BTCF0:USTF0",1617382376488,6.68492467,59244.0,59243.0,0.22959745]
["bitfinex-derivatives","BTCF0:USTF0",1617382376688,6.33112454,59244.0,59243.0,0.22959745]
["bitfinex-derivatives","BTCF0:USTF0",1617382376889,5.33112454,59244.0,59243.0,0.22959745]
["bitfinex-derivatives","BTCF0:USTF0",1617382377090,6.33112454,59244.0,59243.0,0.21609745]
["bitfinex-derivatives","BTCF0:USTF0",1617382377291,6.33112454,59244.0,59243.0,0.17259745]
["bitfinex-derivatives","BTCF0:USTF0",1617382377992,6.68473623,59244.0,59243.0,0.17259745]
["bitfinex-derivatives","BTCF0:USTF0",1617382378192,6.88473623,59244.0,59243.0,0.17259745]
["bitfinex-derivatives","BTCF0:USTF0",1617382378390,6.68473623,59244.0,59243.0,0.17259745]
["bitfinex-derivatives","BTCF0:USTF0",1617382378592,6.68473623,59244.0,59237.0,0.00135655]
["bitfinex-derivatives","BTCF0:USTF0",1617382378791,6.68473623,59244.0,59236.0,0.47964284]
["bitfinex-derivatives","BTCF0:USTF0",1617382378991,0.29456472,59238.0,59226.0,0.5544961]
["bitfinex-derivatives","BTCF0:USTF0",1617382379391,0.00206112,59234.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382380392,0.00206112,59234.0,59231.0,0.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617382381495,0.21714655,59232.0,59231.0,0.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617382383098,0.10725655,59232.0,59231.0,0.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617382387001,3.46935655,59232.0,59231.0,0.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617382387802,3.61863655,59232.0,59231.0,0.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617382392810,3.46935655,59232.0,59231.0,0.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617382393811,3.46935655,59232.0,59231.0,0.58535425]
["bitfinex-derivatives","BTCF0:USTF0",1617382397616,0.00207145,59238.0,59231.0,4.08423814]
["bitfinex-derivatives","BTCF0:USTF0",1617382398037,0.00206979,59240.0,59232.0,0.55434545]
["bitfinex-derivatives","BTCF0:USTF0",1617382398216,0.00206979,59240.0,59237.0,1.04655844]
["bitfinex-derivatives","BTCF0:USTF0",1617382398616,0.00206979,59240.0,59237.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1617382399017,0.00207025,59241.0,59237.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1617382399416,0.00206997,59240.0,59237.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1617382399615,0.00206997,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382400016,0.00206997,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382401617,0.10932652,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382403121,0.15952652,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382403320,0.15745655,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382403721,3.61885655,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382403922,3.56865655,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382404122,3.57368002,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382404622,0.11228002,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382405024,0.10725655,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382405423,0.11721183,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382406424,0.11228316,59240.0,59239.0,1.0377731]
["bitfinex-derivatives","BTCF0:USTF0",1617382406625,0.11228316,59240.0,59239.0,0.93051655]
["bitfinex-derivatives","BTCF0:USTF0",1617382406825,0.24532316,59240.0,59239.0,0.93051655]
["bitfinex-derivatives","BTCF0:USTF0",1617382407225,3.80549655,59240.0,59239.0,0.93051655]
["bitfinex-derivatives","BTCF0:USTF0",1617382407425,3.81544944,59240.0,59239.0,0.93051655]
["bitfinex-derivatives","BTCF0:USTF0",1617382408027,4.10098192,59240.0,59239.0,0.93051655]
["bitfinex-derivatives","BTCF0:USTF0",1617382408428,4.10098192,59240.0,59239.0,0.90921655]
["bitfinex-derivatives","BTCF0:USTF0",1617382408628,4.10098192,59240.0,59239.0,0.16386094]
["bitfinex-derivatives","BTCF0:USTF0",1617382408827,4.10098192,59240.0,59239.0,0.14176094]
["bitfinex-derivatives","BTCF0:USTF0",1617382409030,4.45549862,59240.0,59236.0,0.49519465]
["bitfinex-derivatives","BTCF0:USTF0",1617382409430,0.2953871,59237.0,59236.0,0.49519465]
["bitfinex-derivatives","BTCF0:USTF0",1617382409830,0.2953871,59237.0,59236.0,0.48289465]
["bitfinex-derivatives","BTCF0:USTF0",1617382410030,0.00994277,59237.0,59236.0,0.48289465]
["bitfinex-derivatives","BTCF0:USTF0",1617382410229,2.69034277,59237.0,59236.0,0.48289465]
["bitfinex-derivatives","BTCF0:USTF0",1617382410431,2.97576701,59237.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382411033,2.6804,59237.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382411432,0.00206778,59234.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382411633,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382416045,0.10932736,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382416543,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382417845,0.10725655,59231.0,59230.0,0.6623071]
["bitfinex-derivatives","BTCF0:USTF0",1617382418246,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382424756,0.15775655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382425356,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382425556,0.10725655,59231.0,59230.0,0.60274502]
["bitfinex-derivatives","BTCF0:USTF0",1617382426758,0.10932668,59231.0,59230.0,0.60274502]
["bitfinex-derivatives","BTCF0:USTF0",1617382427357,0.10932668,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382428162,0.10725655,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382428962,0.10725655,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382429460,0.10932642,59231.0,59230.0,1.11753464]
["bitfinex-derivatives","BTCF0:USTF0",1617382429864,0.10725655,59231.0,59230.0,1.11753464]
["bitfinex-derivatives","BTCF0:USTF0",1617382430867,0.10932647,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382433778,0.10725655,59231.0,59230.0,1.23647429]
["bitfinex-derivatives","BTCF0:USTF0",1617382436179,0.10725655,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382436681,0.10932512,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382437179,0.10725655,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382438481,2.81535655,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382438681,2.92724655,59231.0,59230.0,0.68136181]
["bitfinex-derivatives","BTCF0:USTF0",1617382438880,2.92931636,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382439681,2.92724655,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382440082,2.93227174,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382440982,2.92724655,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382441483,2.93719663,59231.0,59230.0,0.59204502]
["bitfinex-derivatives","BTCF0:USTF0",1617382442890,2.93719663,59231.0,59230.0,1.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1617382443091,4.43719663,59231.0,59230.0,1.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1617382443287,4.72271346,59231.0,59230.0,1.02816431]
["bitfinex-derivatives","BTCF0:USTF0",1617382445089,4.72271346,59231.0,59230.0,1.00526431]
["bitfinex-derivatives","BTCF0:USTF0",1617382445888,4.72271346,59231.0,59230.0,0.74046431]
["bitfinex-derivatives","BTCF0:USTF0",1617382446091,4.72271346,59231.0,59230.0,0.19674502]
["bitfinex-derivatives","BTCF0:USTF0",1617382446290,4.72271346,59231.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382446493,5.07720043,59231.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382447093,0.00206557,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382447494,0.00501345,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382447893,0.10725655,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382448193,0.10932083,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382448695,0.11226945,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382449095,0.10725655,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382449498,0.11226578,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382451098,0.10931839,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382452105,0.10725655,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382452903,0.10725655,59225.0,59224.0,3.03655655]
["bitfinex-derivatives","BTCF0:USTF0",1617382453304,0.10725655,59225.0,59224.0,3.12587855]
["bitfinex-derivatives","BTCF0:USTF0",1617382453705,0.10725655,59225.0,59224.0,0.70098452]
["bitfinex-derivatives","BTCF0:USTF0",1617382454005,3.04365655,59225.0,59224.0,0.70098452]
["bitfinex-derivatives","BTCF0:USTF0",1617382454206,3.20161655,59225.0,59224.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617382455006,3.20161655,59225.0,59209.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382455007,0.26521655,59225.0,59222.0,0.55491369]
["bitfinex-derivatives","BTCF0:USTF0",1617382455205,2.90881655,59225.0,59222.0,0.55491369]
["bitfinex-derivatives","BTCF0:USTF0",1617382456207,2.90881655,59225.0,59221.0,0.55492167]
["bitfinex-derivatives","BTCF0:USTF0",1617382457508,2.90881655,59225.0,59222.0,0.55511178]
["bitfinex-derivatives","BTCF0:USTF0",1617382460113,2.90881655,59225.0,59221.0,0.55511342]
["bitfinex-derivatives","BTCF0:USTF0",1617382460512,2.91087316,59225.0,59221.0,0.55511342]
["bitfinex-derivatives","BTCF0:USTF0",1617382461013,0.0506,59224.0,59221.0,0.55511342]
["bitfinex-derivatives","BTCF0:USTF0",1617382461214,2.91087316,59225.0,59221.0,0.55511342]
["bitfinex-derivatives","BTCF0:USTF0",1617382461514,2.91087316,59225.0,59223.0,0.49563708]
["bitfinex-derivatives","BTCF0:USTF0",1617382461913,2.91087316,59225.0,59223.0,0.47773708]
["bitfinex-derivatives","BTCF0:USTF0",1617382462120,2.91087316,59225.0,59223.0,3.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617382462315,0.0506,59224.0,59215.0,0.07792411]
["bitfinex-derivatives","BTCF0:USTF0",1617382462716,0.06047888,59224.0,59215.0,0.06852411]
["bitfinex-derivatives","BTCF0:USTF0",1617382462915,0.00987888,59224.0,59214.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617382463215,0.00205371,59221.0,59214.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617382463616,0.00205162,59223.0,59214.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617382464015,0.10725655,59215.0,59214.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617382465015,0.10725655,59215.0,59209.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382465217,3.463,59210.0,59209.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382465416,3.60832,59210.0,59209.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382466015,3.60832,59210.0,59205.0,0.69334993]
["bitfinex-derivatives","BTCF0:USTF0",1617382466515,3.60832,59210.0,59208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382468115,0.10725655,59209.0,59208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382469515,2.67615655,59209.0,59208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382470520,2.67615655,59209.0,59208.0,0.62474876]
["bitfinex-derivatives","BTCF0:USTF0",1617382471418,2.67615655,59209.0,59208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382471818,4.17615655,59209.0,59208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617382474921,4.17615655,59209.0,59208.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1617382475124,5.17615655,59209.0,59195.0,0.55375779]
["bitfinex-derivatives","BTCF0:USTF0",1617382475523,5.17615655,59209.0,59194.0,0.55375704]
["bitfinex-derivatives","BTCF0:USTF0",1617382475720,1.0,59202.0,59194.0,0.55375704]
["bitfinex-derivatives","BTCF0:USTF0",1617382475921,1.5,59201.0,59194.0,0.55375704]
["bitfinex-derivatives","BTCF0:USTF0",1617382476121,0.10725655,59195.0,59194.0,0.55375704]
["bitfinex-derivatives","BTCF0:USTF0",1617382476321,3.84697655,59195.0,59194.0,0.55185704]
["bitfinex-derivatives","BTCF0:USTF0",1617382476524,3.84697655,59195.0,59182.0,0.69220791]
["bitfinex-derivatives","BTCF0:USTF0",1617382477622,1.75317655,59195.0,59182.0,0.69220791]
["bitfinex-derivatives","BTCF0:USTF0",1617382477825,3.5808,59183.0,59182.0,0.69220791]
["bitfinex-derivatives","BTCF0:USTF0",1617382478026,3.73885,59183.0,59182.0,0.69220791]
["bitfinex-derivatives","BTCF0:USTF0",1617382478235,3.84610655,59183.0,59181.0,0.69223697]
["bitfinex-derivatives","BTCF0:USTF0",1617382478826,3.84610655,59183.0,59179.0,0.69225676]
["bitfinex-derivatives","BTCF0:USTF0",1617382479026,0.051,59182.0,59178.0,0.69229587]
["bitfinex-derivatives","BTCF0:USTF0",1617382479225,0.05000701,59182.0,59178.0,0.69229587]
["bitfinex-derivatives","BTCF0:USTF0",1617382479426,0.05000701,59182.0,59175.0,0.7995582]
["bitfinex-derivatives","BTCF0:USTF0",1617382479925,3.84610655,59183.0,59175.0,0.7995582]
["bitfinex-derivatives","BTCF0:USTF0",1617382480127,0.10725655,59176.0,59174.0,0.69230718]
["bitfinex-derivatives","BTCF0:USTF0",1617382481128,2.7884,59175.0,59173.0,0.69222684]
["bitfinex-derivatives","BTCF0:USTF0",1617382481527,2.7884,59175.0,59171.0,0.69222441]
["bitfinex-derivatives","BTCF0:USTF0",1617382482129,2.7884,59175.0,59172.0,0.69222352]
["bitfinex-derivatives","BTCF0:USTF0",1617382482528,2.7884,59175.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382482529,2.7884,59175.0,59171.0,0.69222599]
["bitfinex-derivatives","BTCF0:USTF0",1617382482728,2.7884,59175.0,59170.0,0.69222385]
["bitfinex-derivatives","BTCF0:USTF0",1617382483328,2.7884,59175.0,59171.0,0.69222349]
["bitfinex-derivatives","BTCF0:USTF0",1617382483730,2.7884,59175.0,59170.0,0.69223376]
["bitfinex-derivatives","BTCF0:USTF0",1617382485231,2.7884,59175.0,59164.0,0.68977484]
["bitfinex-derivatives","BTCF0:USTF0",1617382485434,2.7884,59175.0,59163.0,0.79703705]
["bitfinex-derivatives","BTCF0:USTF0",1617382486234,0.10725655,59164.0,59163.0,0.79703705]
["bitfinex-derivatives","BTCF0:USTF0",1617382486433,0.10725655,59164.0,59163.0,3.76083705]
["bitfinex-derivatives","BTCF0:USTF0",1617382486634,0.10725655,59164.0,59163.0,5.26083705]
["bitfinex-derivatives","BTCF0:USTF0",1617382486835,0.10725655,59164.0,59163.0,0.6590933]
["bitfinex-derivatives","BTCF0:USTF0",1617382487635,3.73655655,59164.0,59163.0,1.34888864]
["bitfinex-derivatives","BTCF0:USTF0",1617382489839,3.73655655,59164.0,59163.0,0.6590933]
["bitfinex-derivatives","BTCF0:USTF0",1617382490240,3.73556349,59164.0,59163.0,0.6590933]
["bitfinex-derivatives","BTCF0:USTF0",1617382494443,0.10626349,59164.0,59163.0,0.6590933]
["bitfinex-derivatives","BTCF0:USTF0",1617382498346,0.10626349,59164.0,59163.0,0.55183675]
["bitfinex-derivatives","BTCF0:USTF0",1617382499346,0.10626349,59164.0,59160.0,0.55124272]
["bitfinex-derivatives","BTCF0:USTF0",1617382499747,0.10626349,59164.0,59159.0,0.55126588]
["bitfinex-derivatives","BTCF0:USTF0",1617382500148,0.10626349,59164.0,59157.0,0.55127784]
["bitfinex-derivatives","BTCF0:USTF0",1617382500347,0.10725655,59158.0,59157.0,0.55127784]
["bitfinex-derivatives","BTCF0:USTF0",1617382500548,0.10626332,59158.0,59156.0,0.55127951]
["bitfinex-derivatives","BTCF0:USTF0",1617382500949,0.10626332,59158.0,59157.0,0.55127053]
["bitfinex-derivatives","BTCF0:USTF0",1617382501350,0.10626332,59158.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382501750,0.10626332,59158.0,59153.0,0.55131431]
["bitfinex-derivatives","BTCF0:USTF0",1617382501950,3.5888,59154.0,59153.0,0.55131431]
["bitfinex-derivatives","BTCF0:USTF0",1617382502149,3.70014,59154.0,59153.0,0.55131431]
["bitfinex-derivatives","BTCF0:USTF0",1617382502350,3.70014,59154.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382502351,3.70014,59154.0,59152.0,0.69142649]
["bitfinex-derivatives","BTCF0:USTF0",1617382503551,3.70014,59154.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382505854,0.11134,59154.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382506054,0.10626332,59158.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382507253,2.8147,59157.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382508554,0.10626332,59158.0,59152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382513557,0.10626332,59158.0,59141.0,0.55075033]
["bitfinex-derivatives","BTCF0:USTF0",1617382513757,3.3393,59150.0,59141.0,0.55075033]
["bitfinex-derivatives","BTCF0:USTF0",1617382513959,3.44643,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382514359,3.55368655,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382515161,3.55269305,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382515360,3.44556305,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382516361,0.10725655,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382516562,0.10725655,59150.0,59149.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1617382518364,0.10725655,59150.0,59149.0,0.41545655]
["bitfinex-derivatives","BTCF0:USTF0",1617382519965,0.10725655,59150.0,59149.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382520367,3.52865655,59150.0,59149.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382521167,3.66908655,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382527576,3.52865655,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382527777,3.52766306,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382529578,3.68918306,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382531383,3.52766306,59150.0,59149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617382532785,3.65611306,59150.0,59149.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617382533986,5.15611306,59150.0,59149.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617382535387,5.15611306,59150.0,59127.0,0.55274369]
["bitfinex-derivatives","BTCF0:USTF0",1617382535587,5.15611306,59150.0,59149.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617382535988,6.15611306,59150.0,59149.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617382536390,6.15611306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382540800,5.15611306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382541402,6.15611306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382542602,6.20711306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382542803,5.20711306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382543007,6.15611306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382543906,5.15611306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382544308,6.15611306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382547611,6.20621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382547811,5.20621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382548010,6.20621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382548414,5.20621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382548613,6.20621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382548814,6.40621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382556428,6.41109892,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382556826,6.69361818,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382558229,6.40621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382558627,6.41109318,59150.0,59122.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1617382558826,6.41109318,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382560429,5.41109318,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382560830,6.41587433,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382561029,6.21587433,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382561332,6.21109334,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382562133,6.20621306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382562532,1.78682363,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382562735,1.60827363,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382562935,1.60626306,59150.0,59149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617382563131,1.60626306,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1617382563334,1.60626306,59150.0,59132.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617382564332,0.10626306,59150.0,59132.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617382564732,0.10725655,59133.0,59132.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617382564933,0.10725655,59133.0,59123.0,0.55243826]
["bitfinex-derivatives","BTCF0:USTF0",1617382565734,0.10725655,59133.0,59122.0,0.55244192]
["bitfinex-derivatives","BTCF0:USTF0",1617382566633,2.8295,59139.0,59123.0,0.55242683]
["bitfinex-derivatives","BTCF0:USTF0",1617382567035,2.8295,59139.0,59124.0,0.5527662]
["bitfinex-derivatives","BTCF0:USTF0",1617382567637,2.8295,59139.0,59126.0,0.55275562]
["bitfinex-derivatives","BTCF0:USTF0",1617382568635,0.10725655,59127.0,59126.0,0.55275562]
["bitfinex-derivatives","BTCF0:USTF0",1617382569841,0.10626281,59127.0,59126.0,0.55275562]
["bitfinex-derivatives","BTCF0:USTF0",1617382571138,0.00200617,59157.0,59126.0,2.05275562]
["bitfinex-derivatives","BTCF0:USTF0",1617382571340,0.00200617,59158.0,59126.0,2.05275562]
["bitfinex-derivatives","BTCF0:USTF0",1617382571540,0.00200617,59158.0,59127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617382571741,0.00200957,59163.0,59137.0,0.55307521]
["bitfinex-derivatives","BTCF0:USTF0",1617382571941,0.00200957,59163.0,59137.0,0.72296521]
["bitfinex-derivatives","BTCF0:USTF0",1617382572141,0.00201015,59165.0,59139.0,0.55304919]
["bitfinex-derivatives","BTCF0:USTF0",1617382572544,0.00201015,59165.0,59140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617382572747,0.00201096,59167.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382572945,0.00201096,59167.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382573145,0.00201092,59168.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382573543,0.00201164,59170.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382573942,0.00201192,59171.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382574142,0.0048861,59172.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382574543,0.00201332,59170.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382574743,0.10725655,59165.0,59164.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617382574944,0.10725655,59165.0,59164.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1617382578049,0.10725655,59165.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382578853,0.10725655,59165.0,59154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382578854,0.10725655,59165.0,59164.0,0.25288655]
["bitfinex-derivatives","BTCF0:USTF0",1617382579659,0.00201691,59181.0,59165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382580054,0.42268611,59192.0,59165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382580055,0.00201849,59186.0,59165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382580450,0.00201849,59186.0,59166.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617382580650,0.10725655,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382580852,0.10725655,59187.0,59185.0,0.27863655]
["bitfinex-derivatives","BTCF0:USTF0",1617382584852,0.10725655,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382585451,0.10725655,59187.0,59175.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617382586753,0.00201171,59199.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382586953,0.00201171,59199.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382587553,0.00201145,59198.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382588355,0.00201178,59199.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382588755,0.10725655,59179.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382593759,0.10626353,59179.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382593958,0.00201423,59207.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382594358,0.00201431,59208.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382594657,0.1281,59209.0,59178.0,0.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617382594857,0.1281,59209.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382595259,1.5,59208.0,59175.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617382595460,0.0511,59207.0,59175.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617382595659,1.0,59201.0,59159.0,0.54950829]
["bitfinex-derivatives","BTCF0:USTF0",1617382595859,3.3512,59185.0,59159.0,0.54950829]
["bitfinex-derivatives","BTCF0:USTF0",1617382596061,3.47511,59185.0,59155.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617382596761,3.47511,59185.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382598867,0.10725655,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382601471,0.10725655,59164.0,59148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382602474,0.24504655,59164.0,59146.0,0.1390634]
["bitfinex-derivatives","BTCF0:USTF0",1617382602673,3.3515,59148.0,59146.0,0.1390634]
["bitfinex-derivatives","BTCF0:USTF0",1617382602873,3.3515,59148.0,59138.0,0.54918931]
["bitfinex-derivatives","BTCF0:USTF0",1617382602874,0.10725655,59147.0,59138.0,0.54918931]
["bitfinex-derivatives","BTCF0:USTF0",1617382603274,0.10725655,59147.0,59134.0,0.5492122]
["bitfinex-derivatives","BTCF0:USTF0",1617382603674,0.10725655,59147.0,59130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382604875,3.47706,59148.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382606875,0.10725655,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382608078,0.10725655,59134.0,59133.0,0.65709314]
["bitfinex-derivatives","BTCF0:USTF0",1617382608477,0.10626303,59134.0,59133.0,0.65709314]
["bitfinex-derivatives","BTCF0:USTF0",1617382611397,0.10626303,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382611791,0.10626303,59134.0,59133.0,0.65707977]
["bitfinex-derivatives","BTCF0:USTF0",1617382615787,0.10626303,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382616588,0.10626303,59134.0,59133.0,0.65709432]
["bitfinex-derivatives","BTCF0:USTF0",1617382616991,0.10626303,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382617788,0.10626303,59134.0,59133.0,0.65707948]
["bitfinex-derivatives","BTCF0:USTF0",1617382618993,0.10626303,59134.0,59133.0,1.34647811]
["bitfinex-derivatives","BTCF0:USTF0",1617382619193,3.3515,59148.0,59133.0,1.34647811]
["bitfinex-derivatives","BTCF0:USTF0",1617382619595,3.35050655,59148.0,59133.0,1.34647811]
["bitfinex-derivatives","BTCF0:USTF0",1617382619792,3.35050655,59148.0,59144.0,0.55148901]
["bitfinex-derivatives","BTCF0:USTF0",1617382620194,3.35050655,59148.0,59145.0,0.5514866]
["bitfinex-derivatives","BTCF0:USTF0",1617382620904,3.35050655,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382621520,3.35050655,59148.0,59143.0,0.55151639]
["bitfinex-derivatives","BTCF0:USTF0",1617382621906,3.35050655,59148.0,59142.0,0.55152772]
["bitfinex-derivatives","BTCF0:USTF0",1617382622697,3.35050655,59148.0,59140.0,0.55154517]
["bitfinex-derivatives","BTCF0:USTF0",1617382623098,0.10725655,59141.0,59140.0,0.55154517]
["bitfinex-derivatives","BTCF0:USTF0",1617382623299,0.10725655,59141.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382623702,0.10725655,59141.0,59140.0,0.55194999]
["bitfinex-derivatives","BTCF0:USTF0",1617382626904,2.61315655,59141.0,59140.0,0.55194999]
["bitfinex-derivatives","BTCF0:USTF0",1617382630311,2.61216301,59141.0,59140.0,0.55194999]
["bitfinex-derivatives","BTCF0:USTF0",1617382630511,0.10626301,59141.0,59140.0,0.55194999]
["bitfinex-derivatives","BTCF0:USTF0",1617382630911,0.10626301,59141.0,59140.0,0.67174999]
["bitfinex-derivatives","BTCF0:USTF0",1617382631711,2.5505,59175.0,59140.0,0.67174999]
["bitfinex-derivatives","BTCF0:USTF0",1617382631911,2.5505,59175.0,59141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617382632111,2.5505,59175.0,59148.0,0.55200876]
["bitfinex-derivatives","BTCF0:USTF0",1617382632312,0.00200033,59181.0,59148.0,2.05200876]
["bitfinex-derivatives","BTCF0:USTF0",1617382632513,0.00200132,59184.0,59151.0,0.55198802]
["bitfinex-derivatives","BTCF0:USTF0",1617382632914,3.0371,59185.0,59152.0,0.66914114]
["bitfinex-derivatives","BTCF0:USTF0",1617382633113,3.0371,59185.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382634716,0.00200292,59189.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382635116,0.00200292,59189.0,59173.0,0.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1617382635516,0.00486423,59190.0,59173.0,0.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1617382635517,0.00200516,59190.0,59173.0,0.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1617382635817,0.00200544,59191.0,59173.0,0.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1617382636217,0.00200569,59192.0,59173.0,0.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1617382636416,3.2267,59174.0,59173.0,0.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1617382636617,3.2267,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382637017,3.33395655,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382637616,0.10725655,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382640331,0.10725655,59174.0,59173.0,0.65948289]
["bitfinex-derivatives","BTCF0:USTF0",1617382640823,0.1062635,59174.0,59173.0,0.65948289]
["bitfinex-derivatives","BTCF0:USTF0",1617382650234,0.1062635,59174.0,59173.0,0.70958289]
["bitfinex-derivatives","BTCF0:USTF0",1617382650734,2.49,59206.0,59173.0,0.70958289]
["bitfinex-derivatives","BTCF0:USTF0",1617382650939,2.49,59206.0,59173.0,0.65948289]
["bitfinex-derivatives","BTCF0:USTF0",1617382651137,0.00200825,59209.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382651336,0.00200825,59209.0,59188.0,0.25200655]
["bitfinex-derivatives","BTCF0:USTF0",1617382653138,0.10725655,59189.0,59188.0,0.25200655]
["bitfinex-derivatives","BTCF0:USTF0",1617382653541,0.10725655,59189.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382682973,0.10725655,59189.0,59181.0,0.55340214]
["bitfinex-derivatives","BTCF0:USTF0",1617382683393,0.10725655,59182.0,59181.0,0.55340214]
["bitfinex-derivatives","BTCF0:USTF0",1617382683593,3.55375655,59182.0,59180.0,0.55343567]
["bitfinex-derivatives","BTCF0:USTF0",1617382683976,3.55375655,59182.0,59173.0,0.55347746]
["bitfinex-derivatives","BTCF0:USTF0",1617382684573,3.55375655,59182.0,59161.0,0.13903834]
["bitfinex-derivatives","BTCF0:USTF0",1617382684574,3.55375655,59182.0,59170.0,0.55349781]
["bitfinex-derivatives","BTCF0:USTF0",1617382685275,0.10725655,59171.0,59170.0,0.55349781]
["bitfinex-derivatives","BTCF0:USTF0",1617382685475,0.10725655,59171.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382685476,0.10725655,59171.0,59169.0,0.5535051]
["bitfinex-derivatives","BTCF0:USTF0",1617382686276,0.10725655,59171.0,59170.0,0.55349046]
["bitfinex-derivatives","BTCF0:USTF0",1617382686777,0.10626336,59171.0,59170.0,0.55349046]
["bitfinex-derivatives","BTCF0:USTF0",1617382687076,0.10626336,59171.0,59169.0,0.55351297]
["bitfinex-derivatives","BTCF0:USTF0",1617382687478,0.10626336,59171.0,59167.0,0.55351934]
["bitfinex-derivatives","BTCF0:USTF0",1617382688077,0.10626336,59171.0,59168.0,0.55351437]
["bitfinex-derivatives","BTCF0:USTF0",1617382688377,0.10626336,59171.0,59169.0,0.55351101]
["bitfinex-derivatives","BTCF0:USTF0",1617382689180,0.10626336,59171.0,59160.0,0.79914531]
["bitfinex-derivatives","BTCF0:USTF0",1617382689181,0.10626336,59171.0,59170.0,0.55349695]
["bitfinex-derivatives","BTCF0:USTF0",1617382689579,0.10626336,59171.0,59170.0,0.60379695]
["bitfinex-derivatives","BTCF0:USTF0",1617382689778,0.10626336,59171.0,59170.0,0.55349695]
["bitfinex-derivatives","BTCF0:USTF0",1617382693286,3.42356336,59171.0,59170.0,0.55349695]
["bitfinex-derivatives","BTCF0:USTF0",1617382694989,3.54155336,59171.0,59170.0,0.55349695]
["bitfinex-derivatives","BTCF0:USTF0",1617382695388,3.54155336,59171.0,59169.0,0.55461399]
["bitfinex-derivatives","BTCF0:USTF0",1617382696506,0.22425336,59171.0,59170.0,0.55462438]
["bitfinex-derivatives","BTCF0:USTF0",1617382696707,2.68835336,59171.0,59170.0,0.55462438]
["bitfinex-derivatives","BTCF0:USTF0",1617382697094,2.68835336,59171.0,59169.0,0.55464137]
["bitfinex-derivatives","BTCF0:USTF0",1617382697497,2.68835336,59171.0,59168.0,0.55464373]
["bitfinex-derivatives","BTCF0:USTF0",1617382697702,0.22425336,59171.0,59168.0,0.55464373]
["bitfinex-derivatives","BTCF0:USTF0",1617382698392,0.22425336,59171.0,59169.0,0.55462944]
["bitfinex-derivatives","BTCF0:USTF0",1617382699192,0.22425336,59171.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382699193,0.10626336,59171.0,59170.0,0.55462364]
["bitfinex-derivatives","BTCF0:USTF0",1617382699593,0.10626336,59171.0,59169.0,0.55462225]
["bitfinex-derivatives","BTCF0:USTF0",1617382700095,0.10626336,59171.0,59170.0,0.55461895]
["bitfinex-derivatives","BTCF0:USTF0",1617382700695,2.87206336,59171.0,59170.0,0.55461895]
["bitfinex-derivatives","BTCF0:USTF0",1617382703699,2.87206336,59171.0,59167.0,0.55400411]
["bitfinex-derivatives","BTCF0:USTF0",1617382703899,3.00555336,59171.0,59167.0,0.55400411]
["bitfinex-derivatives","BTCF0:USTF0",1617382706300,3.00555336,59171.0,59166.0,0.55379769]
["bitfinex-derivatives","BTCF0:USTF0",1617382707501,3.00555336,59171.0,59167.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617382707900,0.23975336,59171.0,59167.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617382708100,3.0008,59168.0,59167.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617382708300,3.0008,59168.0,59148.0,0.87029913]
["bitfinex-derivatives","BTCF0:USTF0",1617382708301,3.0008,59168.0,59161.0,0.55383103]
["bitfinex-derivatives","BTCF0:USTF0",1617382708699,3.0008,59168.0,59160.0,0.55385601]
["bitfinex-derivatives","BTCF0:USTF0",1617382709100,3.0008,59168.0,59159.0,0.55386197]
["bitfinex-derivatives","BTCF0:USTF0",1617382709702,0.10725655,59160.0,59158.0,0.5538609]
["bitfinex-derivatives","BTCF0:USTF0",1617382710799,0.10725655,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382711201,0.10725655,59160.0,59159.0,0.60455092]
["bitfinex-derivatives","BTCF0:USTF0",1617382712003,0.10725655,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382712205,0.10626316,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382713003,0.10626316,59160.0,59159.0,0.60385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382713405,0.10626316,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382718412,2.76296316,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382719414,2.91814316,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382722519,2.91714979,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382724917,0.26044979,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382725719,0.10526979,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382732928,0.1042765,59160.0,59159.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1617382736832,0.1042765,59160.0,59159.0,1.24660847]
["bitfinex-derivatives","BTCF0:USTF0",1617382743142,0.10328323,59160.0,59159.0,1.24660847]
["bitfinex-derivatives","BTCF0:USTF0",1617382747543,0.10328323,59160.0,59159.0,4.58720847]
["bitfinex-derivatives","BTCF0:USTF0",1617382748545,0.10328323,59160.0,59159.0,4.69472847]
["bitfinex-derivatives","BTCF0:USTF0",1617382750346,1.5,59180.0,59159.0,4.69472847]
["bitfinex-derivatives","BTCF0:USTF0",1617382750547,0.1281,59181.0,59159.0,1.35412847]
["bitfinex-derivatives","BTCF0:USTF0",1617382750962,0.1281,59181.0,59178.0,0.5551796]
["bitfinex-derivatives","BTCF0:USTF0",1617382751150,0.1281,59181.0,59178.0,0.7157796]
["bitfinex-derivatives","BTCF0:USTF0",1617382751549,0.1281,59181.0,59180.0,0.55514674]
["bitfinex-derivatives","BTCF0:USTF0",1617382751747,0.00202519,59191.0,59180.0,0.55514674]
["bitfinex-derivatives","BTCF0:USTF0",1617382751949,0.00202606,59194.0,59185.0,2.445]
["bitfinex-derivatives","BTCF0:USTF0",1617382752349,0.00202606,59194.0,59186.0,0.55513682]
["bitfinex-derivatives","BTCF0:USTF0",1617382752650,0.00202785,59192.0,59186.0,0.55513682]
["bitfinex-derivatives","BTCF0:USTF0",1617382753050,0.0020282,59193.0,59187.0,0.55548323]
["bitfinex-derivatives","BTCF0:USTF0",1617382753452,0.00202904,59194.0,59188.0,0.55549093]
["bitfinex-derivatives","BTCF0:USTF0",1617382753851,0.10725655,59189.0,59185.0,2.445]
["bitfinex-derivatives","BTCF0:USTF0",1617382754751,0.10725655,59189.0,59188.0,0.55547511]
["bitfinex-derivatives","BTCF0:USTF0",1617382754951,0.10725655,59189.0,59188.0,0.70972511]
["bitfinex-derivatives","BTCF0:USTF0",1617382756153,0.10725655,59189.0,59188.0,0.55547511]
["bitfinex-derivatives","BTCF0:USTF0",1617382760260,2.60705655,59189.0,59188.0,0.55547511]
["bitfinex-derivatives","BTCF0:USTF0",1617382760561,2.60705655,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382763367,0.10725655,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382763767,0.10725655,59189.0,59188.0,2.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617382764566,0.10725655,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382766368,3.0494,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382766968,0.10725655,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382767169,0.10725655,59189.0,59188.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1617382772571,0.10725655,59189.0,59188.0,3.35327067]
["bitfinex-derivatives","BTCF0:USTF0",1617382774272,0.10725655,59189.0,59188.0,0.49437067]
["bitfinex-derivatives","BTCF0:USTF0",1617382774473,2.75485655,59189.0,59188.0,0.49437067]
["bitfinex-derivatives","BTCF0:USTF0",1617382778880,0.10725655,59189.0,59188.0,3.03737067]
["bitfinex-derivatives","BTCF0:USTF0",1617382779482,0.10725655,59189.0,59188.0,3.12674616]
["bitfinex-derivatives","BTCF0:USTF0",1617382794511,0.10725655,59189.0,59188.0,3.68046145]
["bitfinex-derivatives","BTCF0:USTF0",1617382798215,0.10725655,59189.0,59188.0,3.787718]
["bitfinex-derivatives","BTCF0:USTF0",1617382799015,0.10626364,59189.0,59188.0,3.787718]
["bitfinex-derivatives","BTCF0:USTF0",1617382799815,0.00494167,59211.0,59188.0,3.787718]
["bitfinex-derivatives","BTCF0:USTF0",1617382800017,0.00978645,59212.0,59188.0,3.787718]
["bitfinex-derivatives","BTCF0:USTF0",1617382800018,0.00494265,59212.0,59188.0,3.787718]
["bitfinex-derivatives","BTCF0:USTF0",1617382800215,0.00494265,59212.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382800415,0.00494468,59214.0,59206.0,0.49457963]
["bitfinex-derivatives","BTCF0:USTF0",1617382800616,0.00494468,59214.0,59213.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617382801016,0.00494521,59215.0,59213.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617382801416,0.0049403,59217.0,59213.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617382802217,0.10725655,59214.0,59213.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617382803918,0.10725655,59214.0,59206.0,0.4940405]
["bitfinex-derivatives","BTCF0:USTF0",1617382804124,4.13215655,59214.0,59206.0,2.9744405]
["bitfinex-derivatives","BTCF0:USTF0",1617382804318,4.0249,59214.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382806019,1.5,59214.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382806218,0.10725655,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382806819,0.10725655,59210.0,59209.0,3.52475655]
["bitfinex-derivatives","BTCF0:USTF0",1617382807621,0.10725655,59210.0,59209.0,3.61411038]
["bitfinex-derivatives","BTCF0:USTF0",1617382808726,0.10725655,59210.0,59209.0,4.10891434]
["bitfinex-derivatives","BTCF0:USTF0",1617382812929,3.49485655,59210.0,59209.0,0.69141434]
["bitfinex-derivatives","BTCF0:USTF0",1617382813128,3.49485655,59210.0,59209.0,0.58415779]
["bitfinex-derivatives","BTCF0:USTF0",1617382813427,3.49485655,59210.0,59206.0,0.49437348]
["bitfinex-derivatives","BTCF0:USTF0",1617382813828,3.49485655,59210.0,59205.0,0.49438444]
["bitfinex-derivatives","BTCF0:USTF0",1617382814028,4.99485655,59210.0,59205.0,0.49438444]
["bitfinex-derivatives","BTCF0:USTF0",1617382814429,4.99485655,59210.0,59204.0,0.49437965]
["bitfinex-derivatives","BTCF0:USTF0",1617382815231,4.99485655,59210.0,59203.0,0.49438598]
["bitfinex-derivatives","BTCF0:USTF0",1617382816136,4.99485655,59210.0,59204.0,0.49438422]
["bitfinex-derivatives","BTCF0:USTF0",1617382816335,4.8876,59210.0,59204.0,0.49438422]
["bitfinex-derivatives","BTCF0:USTF0",1617382818042,4.8876,59210.0,59203.0,0.49439246]
["bitfinex-derivatives","BTCF0:USTF0",1617382818239,0.10725655,59204.0,59203.0,0.49439246]
["bitfinex-derivatives","BTCF0:USTF0",1617382829174,1.60725655,59204.0,59203.0,0.49439246]
["bitfinex-derivatives","BTCF0:USTF0",1617382829959,1.60725655,59204.0,59197.0,0.49449485]
["bitfinex-derivatives","BTCF0:USTF0",1617382830367,0.10725655,59198.0,59197.0,0.49449485]
["bitfinex-derivatives","BTCF0:USTF0",1617382830565,1.76256655,59198.0,59197.0,0.49449485]
["bitfinex-derivatives","BTCF0:USTF0",1617382830968,1.76256655,59198.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382830969,1.76256655,59198.0,59196.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1617382831365,1.76256655,59198.0,59197.0,0.49449992]
["bitfinex-derivatives","BTCF0:USTF0",1617382832566,1.76256655,59198.0,59196.0,0.49467221]
["bitfinex-derivatives","BTCF0:USTF0",1617382833364,1.76256655,59198.0,59193.0,0.60195679]
["bitfinex-derivatives","BTCF0:USTF0",1617382833762,1.76256655,59198.0,59194.0,0.49469645]
["bitfinex-derivatives","BTCF0:USTF0",1617382836164,1.76256655,59198.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382836165,1.76256655,59198.0,59195.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1617382837365,3.1712,59197.0,59195.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1617382837565,1.5,59196.0,59194.0,0.49464254]
["bitfinex-derivatives","BTCF0:USTF0",1617382838965,1.5,59196.0,59193.0,0.49465033]
["bitfinex-derivatives","BTCF0:USTF0",1617382839767,1.5,59196.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382847473,0.26256655,59198.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382847474,1.5,59197.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382847674,1.5,59196.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382851077,1.5,59197.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382851279,1.5,59196.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382853080,1.5504,59196.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382853278,1.5,59196.0,59195.0,0.49464019]
["bitfinex-derivatives","BTCF0:USTF0",1617382854087,1.5,59196.0,59166.0,0.0893702]
["bitfinex-derivatives","BTCF0:USTF0",1617382854088,1.5,59196.0,59194.0,0.49460547]
["bitfinex-derivatives","BTCF0:USTF0",1617382854280,1.5,59195.0,59194.0,0.49460547]
["bitfinex-derivatives","BTCF0:USTF0",1617382854481,1.5,59195.0,59190.0,0.49460948]
["bitfinex-derivatives","BTCF0:USTF0",1617382854684,0.10725655,59191.0,59190.0,0.49460948]
["bitfinex-derivatives","BTCF0:USTF0",1617382854885,1.5,59190.0,59189.0,0.49460971]
["bitfinex-derivatives","BTCF0:USTF0",1617382855280,1.5,59190.0,59188.0,0.49461423]
["bitfinex-derivatives","BTCF0:USTF0",1617382855680,1.7,59189.0,59180.0,0.55396288]
["bitfinex-derivatives","BTCF0:USTF0",1617382856081,1.7,59189.0,59171.0,0.69245359]
["bitfinex-derivatives","BTCF0:USTF0",1617382856082,1.7,59189.0,59188.0,0.49462021]
["bitfinex-derivatives","BTCF0:USTF0",1617382856280,4.858,59189.0,59188.0,0.49462021]
["bitfinex-derivatives","BTCF0:USTF0",1617382857783,4.858,59189.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382857784,4.858,59189.0,59187.0,0.4943455]
["bitfinex-derivatives","BTCF0:USTF0",1617382858585,4.858,59189.0,59188.0,0.49434188]
["bitfinex-derivatives","BTCF0:USTF0",1617382858785,4.658,59189.0,59188.0,0.49434188]
["bitfinex-derivatives","BTCF0:USTF0",1617382862989,4.658,59189.0,59185.0,0.49432454]
["bitfinex-derivatives","BTCF0:USTF0",1617382863590,4.658,59189.0,50091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617382863591,4.658,59189.0,59183.0,0.49436043]
["bitfinex-derivatives","BTCF0:USTF0",1617382863990,4.658,59189.0,59181.0,0.49436706]
["bitfinex-derivatives","BTCF0:USTF0",1617382864791,0.10725655,59182.0,59181.0,0.49436706]
["bitfinex-derivatives","BTCF0:USTF0",1617382864991,1.71854655,59182.0,59181.0,0.49436706]
["bitfinex-derivatives","BTCF0:USTF0",1617382866996,5.32234655,59182.0,59181.0,0.49436706]
["bitfinex-derivatives","BTCF0:USTF0",1617382870799,5.32234655,59182.0,59181.0,0.49434898]
["bitfinex-derivatives","BTCF0:USTF0",1617382877208,5.32234655,59182.0,59179.0,0.49463891]
["bitfinex-derivatives","BTCF0:USTF0",1617382877715,5.32234655,59182.0,59178.0,0.49464515]
["bitfinex-derivatives","BTCF0:USTF0",1617382878110,1.71854655,59182.0,59179.0,0.4946414]
["bitfinex-derivatives","BTCF0:USTF0",1617382878317,4.0245,59180.0,59179.0,0.4946414]
["bitfinex-derivatives","BTCF0:USTF0",1617382878511,4.0245,59180.0,59178.0,0.49464289]
["bitfinex-derivatives","BTCF0:USTF0",1617382881514,1.5,59179.0,59178.0,0.49464289]
["bitfinex-derivatives","BTCF0:USTF0",1617382881717,4.079,59179.0,59178.0,0.49464289]
["bitfinex-derivatives","BTCF0:USTF0",1617382882414,4.079,59179.0,59177.0,0.49466015]
["bitfinex-derivatives","BTCF0:USTF0",1617382883616,4.079,59179.0,59147.0,0.9893248]
["bitfinex-derivatives","BTCF0:USTF0",1617382883617,4.079,59179.0,59178.0,0.49526438]
["bitfinex-derivatives","BTCF0:USTF0",1617382884016,4.079,59179.0,59177.0,0.49467564]
["bitfinex-derivatives","BTCF0:USTF0",1617382886216,1.5,59178.0,59177.0,0.49467564]
["bitfinex-derivatives","BTCF0:USTF0",1617382888220,4.397,59178.0,59177.0,0.49467564]
["bitfinex-derivatives","BTCF0:USTF0",1617382888420,4.397,59178.0,59176.0,0.49468434]
["bitfinex-derivatives","BTCF0:USTF0",1617382889224,4.397,59178.0,59177.0,0.49468389]
["bitfinex-derivatives","BTCF0:USTF0",1617382889419,4.397,59178.0,59177.0,0.47518389]
["bitfinex-derivatives","BTCF0:USTF0",1617382890023,4.397,59178.0,59167.0,0.55404252]
["bitfinex-derivatives","BTCF0:USTF0",1617382890623,1.5,59178.0,59167.0,0.55404252]
["bitfinex-derivatives","BTCF0:USTF0",1617382890820,4.8112,59171.0,59167.0,0.55404252]
["bitfinex-derivatives","BTCF0:USTF0",1617382891020,4.8112,59171.0,59152.0,0.9778948]
["bitfinex-derivatives","BTCF0:USTF0",1617382891021,0.10725655,59168.0,59159.0,0.69255126]
["bitfinex-derivatives","BTCF0:USTF0",1617382891220,0.1082,59160.0,59159.0,0.69255126]
["bitfinex-derivatives","BTCF0:USTF0",1617382891420,0.1082,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382891821,2.963,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382892019,2.96200679,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382893022,3.06926334,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382893222,0.21446334,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382896322,3.44896334,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382902330,3.44797009,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382903934,4.94797009,59160.0,59159.0,0.55404254]
["bitfinex-derivatives","BTCF0:USTF0",1617382904334,4.94797009,59160.0,59156.0,0.55396872]
["bitfinex-derivatives","BTCF0:USTF0",1617382904835,4.94797009,59160.0,59159.0,0.49462451]
["bitfinex-derivatives","BTCF0:USTF0",1617382911647,1.71347009,59160.0,59159.0,0.49462451]
["bitfinex-derivatives","BTCF0:USTF0",1617382915049,5.08627009,59160.0,59159.0,0.49462451]
["bitfinex-derivatives","BTCF0:USTF0",1617382926363,0.21347009,59160.0,59159.0,0.49462451]
["bitfinex-derivatives","BTCF0:USTF0",1617382926765,0.10725655,59160.0,59159.0,0.49462451]
["bitfinex-derivatives","BTCF0:USTF0",1617382927164,0.10725655,59160.0,59159.0,0.65883451]
["bitfinex-derivatives","BTCF0:USTF0",1617382927566,0.10725655,59160.0,59159.0,3.88603451]
["bitfinex-derivatives","BTCF0:USTF0",1617382928164,0.10626323,59160.0,59159.0,4.52921579]
["bitfinex-derivatives","BTCF0:USTF0",1617382929267,0.10725655,59166.0,59159.0,4.63647234]
["bitfinex-derivatives","BTCF0:USTF0",1617382929867,0.10725655,59166.0,59165.0,1.04814814]
["bitfinex-derivatives","BTCF0:USTF0",1617382931267,0.10725655,59166.0,59165.0,1.15540469]
["bitfinex-derivatives","BTCF0:USTF0",1617382933771,2.78205655,59166.0,59165.0,1.15540469]
["bitfinex-derivatives","BTCF0:USTF0",1617382939076,2.78106331,59166.0,59165.0,1.15540469]
["bitfinex-derivatives","BTCF0:USTF0",1617382941579,0.10626331,59166.0,59165.0,1.15540469]
["bitfinex-derivatives","BTCF0:USTF0",1617382941780,0.10626331,59166.0,59165.0,4.36080469]
["bitfinex-derivatives","BTCF0:USTF0",1617382942182,0.10626331,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382949088,0.10527009,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382949288,0.15517009,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382949489,0.10527009,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382954295,0.10527009,59166.0,59165.0,5.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1617382954595,0.10527009,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382959402,0.10427693,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382970626,0.10328377,59166.0,59165.0,4.45019672]
["bitfinex-derivatives","BTCF0:USTF0",1617382971026,1.5,59189.0,59165.0,1.24479672]
["bitfinex-derivatives","BTCF0:USTF0",1617382971227,0.00494978,59191.0,59181.0,3.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1617382971428,0.00494964,59192.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617382971834,0.0049542,59198.0,59188.0,0.49446041]
["bitfinex-derivatives","BTCF0:USTF0",1617382972029,0.00495559,59197.0,59188.0,0.49446041]
["bitfinex-derivatives","BTCF0:USTF0",1617382972430,0.00495559,59197.0,59191.0,0.49438568]
["bitfinex-derivatives","BTCF0:USTF0",1617382972629,1.50495722,59200.0,59191.0,0.49438568]
["bitfinex-derivatives","BTCF0:USTF0",1617382972931,1.5,59200.0,59192.0,0.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1617382973529,0.10725655,59193.0,59192.0,0.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1617382996165,0.10725655,59193.0,59192.0,4.05538209]
["bitfinex-derivatives","BTCF0:USTF0",1617382996764,0.10725655,59193.0,59192.0,4.14474457]
["bitfinex-derivatives","BTCF0:USTF0",1617382998567,0.10626375,59193.0,59192.0,4.69843214]
["bitfinex-derivatives","BTCF0:USTF0",1617383001171,0.10626375,59193.0,59192.0,4.80429214]
["bitfinex-derivatives","BTCF0:USTF0",1617383002371,0.10626375,59193.0,59192.0,4.69843214]
["bitfinex-derivatives","BTCF0:USTF0",1617383005573,0.10626375,59193.0,59192.0,4.85490214]
["bitfinex-derivatives","BTCF0:USTF0",1617383008376,0.10626375,59193.0,59192.0,4.69843214]
["bitfinex-derivatives","BTCF0:USTF0",1617383008978,0.10527097,59193.0,59192.0,4.69843214]
["bitfinex-derivatives","BTCF0:USTF0",1617383018892,0.10427819,59193.0,59192.0,4.69843214]
["bitfinex-derivatives","BTCF0:USTF0",1617383024417,0.10427819,59193.0,59192.0,1.13743214]
["bitfinex-derivatives","BTCF0:USTF0",1617383024599,0.21512819,59193.0,59192.0,1.13743214]
["bitfinex-derivatives","BTCF0:USTF0",1617383025205,0.21512819,59193.0,59192.0,0.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1617383025397,1.71512819,59193.0,59192.0,0.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1617383036517,4.86132819,59193.0,59192.0,0.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1617383037516,5.06132819,59193.0,59192.0,0.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1617383037917,5.06132819,59193.0,59163.0,0.99061006]
["bitfinex-derivatives","BTCF0:USTF0",1617383037918,5.07116688,59193.0,59189.0,0.49529938]
["bitfinex-derivatives","BTCF0:USTF0",1617383038316,0.004968,59191.0,59189.0,0.49529938]
["bitfinex-derivatives","BTCF0:USTF0",1617383039817,3.0253,59190.0,59189.0,0.49529938]
["bitfinex-derivatives","BTCF0:USTF0",1617383040018,4.5253,59190.0,59189.0,0.49529938]
["bitfinex-derivatives","BTCF0:USTF0",1617383041219,4.5253,59190.0,59177.0,0.08937939]
["bitfinex-derivatives","BTCF0:USTF0",1617383041220,4.81818042,59190.0,59186.0,0.49530778]
["bitfinex-derivatives","BTCF0:USTF0",1617383041620,4.53027882,59190.0,59188.0,0.49530505]
["bitfinex-derivatives","BTCF0:USTF0",1617383042123,4.5351615,59190.0,59186.0,0.49529835]
["bitfinex-derivatives","BTCF0:USTF0",1617383042521,1.5,59186.0,59178.0,0.55473434]
["bitfinex-derivatives","BTCF0:USTF0",1617383043323,1.5,59186.0,59185.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1617383043722,1.5505,59186.0,59185.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1617383043923,1.5,59186.0,59185.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1617383046426,4.4074,59186.0,59185.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1617383048230,4.4584,59186.0,59185.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1617383048428,4.4074,59186.0,59185.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1617383048631,4.4074,59186.0,59185.0,0.42379661]
["bitfinex-derivatives","BTCF0:USTF0",1617383050129,1.5,59186.0,59185.0,0.42379661]
["bitfinex-derivatives","BTCF0:USTF0",1617383053034,3.9376,59186.0,59185.0,0.42379661]
["bitfinex-derivatives","BTCF0:USTF0",1617383054333,1.5,59186.0,59185.0,0.42379661]
["bitfinex-derivatives","BTCF0:USTF0",1617383054735,1.5,59186.0,59185.0,0.51317374]
["bitfinex-derivatives","BTCF0:USTF0",1617383056336,1.5,59186.0,59185.0,0.42379661]
["bitfinex-derivatives","BTCF0:USTF0",1617383057537,1.5,59186.0,59182.0,0.55400078]
["bitfinex-derivatives","BTCF0:USTF0",1617383057735,1.5,59186.0,59183.0,0.55399305]
["bitfinex-derivatives","BTCF0:USTF0",1617383059740,1.5,59186.0,59184.0,0.55398345]
["bitfinex-derivatives","BTCF0:USTF0",1617383060143,1.5,59186.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383060144,1.5,59186.0,59185.0,0.55397945]
["bitfinex-derivatives","BTCF0:USTF0",1617383061447,1.5,59186.0,59184.0,0.55398483]
["bitfinex-derivatives","BTCF0:USTF0",1617383061846,1.5,59186.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383061847,1.5,59186.0,59185.0,0.55398362]
["bitfinex-derivatives","BTCF0:USTF0",1617383063654,1.49900705,59186.0,59185.0,0.55398362]
["bitfinex-derivatives","BTCF0:USTF0",1617383064046,1.49900705,59186.0,59185.0,1.04880266]
["bitfinex-derivatives","BTCF0:USTF0",1617383071657,1.49900705,59186.0,59185.0,1.15825266]
["bitfinex-derivatives","BTCF0:USTF0",1617383074354,1.49801411,59186.0,59185.0,1.15825266]
["bitfinex-derivatives","BTCF0:USTF0",1617383075856,1.49801411,59186.0,59185.0,1.04880266]
["bitfinex-derivatives","BTCF0:USTF0",1617383084068,1.49801411,59186.0,59185.0,1.74212633]
["bitfinex-derivatives","BTCF0:USTF0",1617383084872,1.49801411,59186.0,59185.0,1.04880266]
["bitfinex-derivatives","BTCF0:USTF0",1617383085273,1.49702121,59186.0,59185.0,1.74234334]
["bitfinex-derivatives","BTCF0:USTF0",1617383085472,0.10725655,59187.0,59185.0,1.74234334]
["bitfinex-derivatives","BTCF0:USTF0",1617383085672,0.13309556,59203.0,59186.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617383086072,0.1281,59203.0,59186.0,4.9415868]
["bitfinex-derivatives","BTCF0:USTF0",1617383086472,0.1281,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383086672,0.10725655,59203.0,59202.0,0.60250128]
["bitfinex-derivatives","BTCF0:USTF0",1617383088677,0.10725655,59203.0,59202.0,1.15714647]
["bitfinex-derivatives","BTCF0:USTF0",1617383089678,0.10725655,59203.0,59202.0,4.40984647]
["bitfinex-derivatives","BTCF0:USTF0",1617383089878,0.10725655,59203.0,59202.0,3.85520128]
["bitfinex-derivatives","BTCF0:USTF0",1617383090376,0.10725655,59203.0,59202.0,3.94455018]
["bitfinex-derivatives","BTCF0:USTF0",1617383093186,0.10725655,59203.0,59202.0,4.49919169]
["bitfinex-derivatives","BTCF0:USTF0",1617383094087,0.10725655,59203.0,59202.0,3.94455018]
["bitfinex-derivatives","BTCF0:USTF0",1617383098592,0.10725655,59203.0,59202.0,0.69185018]
["bitfinex-derivatives","BTCF0:USTF0",1617383099194,0.10725655,59203.0,59202.0,0.60250128]
["bitfinex-derivatives","BTCF0:USTF0",1617383100293,0.10725655,59203.0,59202.0,3.47270128]
["bitfinex-derivatives","BTCF0:USTF0",1617383100995,0.10725655,59203.0,59202.0,3.56204919]
["bitfinex-derivatives","BTCF0:USTF0",1617383108105,0.10725655,59203.0,59202.0,4.11582209]
["bitfinex-derivatives","BTCF0:USTF0",1617383109511,0.10725655,59203.0,59202.0,3.56204919]
["bitfinex-derivatives","BTCF0:USTF0",1617383110711,0.10725655,59203.0,59202.0,4.11581719]
["bitfinex-derivatives","BTCF0:USTF0",1617383113115,0.10725655,59203.0,59202.0,3.56204919]
["bitfinex-derivatives","BTCF0:USTF0",1617383113616,0.10725655,59203.0,59202.0,4.11636784]
["bitfinex-derivatives","BTCF0:USTF0",1617383116317,0.10725655,59203.0,59202.0,1.24616784]
["bitfinex-derivatives","BTCF0:USTF0",1617383116517,0.10725655,59203.0,59202.0,1.13891129]
["bitfinex-derivatives","BTCF0:USTF0",1617383116918,0.10725655,59203.0,59202.0,1.04956338]
["bitfinex-derivatives","BTCF0:USTF0",1617383125732,0.10725655,59203.0,59202.0,4.07046338]
["bitfinex-derivatives","BTCF0:USTF0",1617383126332,0.10725655,59203.0,59202.0,4.15980873]
["bitfinex-derivatives","BTCF0:USTF0",1617383126532,0.10725655,59203.0,59202.0,1.13890873]
["bitfinex-derivatives","BTCF0:USTF0",1617383126733,4.68015655,59203.0,59202.0,1.13890873]
["bitfinex-derivatives","BTCF0:USTF0",1617383127335,4.68015655,59203.0,59202.0,1.04956338]
["bitfinex-derivatives","BTCF0:USTF0",1617383127734,4.88015655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383128135,4.68015655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383128335,1.60725655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383128535,1.60725655,59203.0,59202.0,3.30694473]
["bitfinex-derivatives","BTCF0:USTF0",1617383128936,1.60725655,59203.0,59202.0,3.39629957]
["bitfinex-derivatives","BTCF0:USTF0",1617383137749,1.60725655,59203.0,59202.0,0.58459957]
["bitfinex-derivatives","BTCF0:USTF0",1617383138146,4.26155655,59203.0,59202.0,0.58459957]
["bitfinex-derivatives","BTCF0:USTF0",1617383138546,4.26155655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383138946,1.60725655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383144954,1.65735655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383145558,1.60725655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383146059,1.60725655,59203.0,59202.0,1.05056806]
["bitfinex-derivatives","BTCF0:USTF0",1617383150662,1.60725655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383153164,4.33945655,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383153366,4.34446653,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383153765,5.34446653,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383153965,5.54446653,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383154166,5.83415853,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383155368,5.63415853,59203.0,59202.0,0.49524473]
["bitfinex-derivatives","BTCF0:USTF0",1617383155570,4.98754007,59203.0,59200.0,0.49587693]
["bitfinex-derivatives","BTCF0:USTF0",1617383155969,4.33945655,59203.0,59202.0,0.4958695]
["bitfinex-derivatives","BTCF0:USTF0",1617383156369,4.63406086,59203.0,59202.0,0.4958695]
["bitfinex-derivatives","BTCF0:USTF0",1617383158070,4.63406086,59203.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383158873,0.00206037,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383159072,1.63258037,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383161379,1.63052,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383165082,1.63258034,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383165684,1.63052,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383166684,4.78102,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383177397,4.83092,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383177798,4.78102,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383181201,4.88827655,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383182401,1.73777655,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383182603,1.73777655,59200.0,59199.0,3.96316298]
["bitfinex-derivatives","BTCF0:USTF0",1617383183603,1.73777655,59200.0,59199.0,4.05251909]
["bitfinex-derivatives","BTCF0:USTF0",1617383185005,1.73777655,59200.0,59199.0,0.58451909]
["bitfinex-derivatives","BTCF0:USTF0",1617383185206,5.16587655,59200.0,59199.0,0.58451909]
["bitfinex-derivatives","BTCF0:USTF0",1617383185809,5.16587655,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383193717,1.73777655,59200.0,59199.0,3.43836298]
["bitfinex-derivatives","BTCF0:USTF0",1617383194319,1.73777655,59200.0,59199.0,3.52771959]
["bitfinex-derivatives","BTCF0:USTF0",1617383198424,1.73777655,59200.0,59199.0,0.58451959]
["bitfinex-derivatives","BTCF0:USTF0",1617383198825,4.80867655,59200.0,59199.0,0.58451959]
["bitfinex-derivatives","BTCF0:USTF0",1617383199026,4.80867655,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383200024,4.81860864,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383200725,4.71135209,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383201327,5.10375433,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383201731,4.80867655,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383202130,4.81860761,59200.0,59199.0,0.49516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383202931,4.81860761,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383203134,5.10374714,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383203531,4.80867655,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383203832,4.81861137,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383205135,4.81369414,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383206540,4.80867655,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383207442,4.81862805,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383209242,4.80867655,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383210043,4.81863195,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383210445,5.1044278,59200.0,59199.0,0.41516298]
["bitfinex-derivatives","BTCF0:USTF0",1617383214448,5.1044278,59200.0,59199.0,0.26266298]
["bitfinex-derivatives","BTCF0:USTF0",1617383214647,5.1044278,59200.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383215449,0.1093252,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383215648,1.6093252,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383217459,5.2075252,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383217851,5.2075252,59194.0,59193.0,0.64498846]
["bitfinex-derivatives","BTCF0:USTF0",1617383219153,5.20545655,59194.0,59193.0,0.64498846]
["bitfinex-derivatives","BTCF0:USTF0",1617383220055,5.20752588,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383220555,5.20545655,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383221956,5.20752641,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383222357,5.20545655,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383223257,5.20752623,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383224558,5.21048182,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383225959,5.20545655,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383226460,5.21047765,59194.0,59193.0,0.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1617383226765,5.20545655,59194.0,59192.0,0.55549446]
["bitfinex-derivatives","BTCF0:USTF0",1617383227161,5.20752324,59194.0,59192.0,0.55549446]
["bitfinex-derivatives","BTCF0:USTF0",1617383228062,5.20545655,59194.0,59192.0,0.55549446]
["bitfinex-derivatives","BTCF0:USTF0",1617383229869,1.60932294,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383230268,4.18912294,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383230868,4.18705655,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383231265,4.19698949,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383232569,4.19207208,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383233969,4.24277208,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383234170,4.19207208,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383235170,4.24237208,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383235370,4.18705655,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383235770,4.1920704,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383236574,4.19698447,59194.0,59193.0,0.49597439]
["bitfinex-derivatives","BTCF0:USTF0",1617383237073,4.19698447,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383237472,4.19206795,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383237971,4.24256795,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383238371,4.19206795,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383241674,4.18912087,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383245279,4.1920693,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383245680,4.2430693,59194.0,59193.0,0.43407439]
["bitfinex-derivatives","BTCF0:USTF0",1617383245880,4.1920693,59194.0,59193.0,0.37757439]
["bitfinex-derivatives","BTCF0:USTF0",1617383246081,4.1920693,59194.0,59187.0,0.55514703]
["bitfinex-derivatives","BTCF0:USTF0",1617383246480,4.1920693,59194.0,59188.0,0.5551492]
["bitfinex-derivatives","BTCF0:USTF0",1617383246481,0.00206386,59193.0,59188.0,0.5551492]
["bitfinex-derivatives","BTCF0:USTF0",1617383247684,0.0509,59192.0,59188.0,0.5551492]
["bitfinex-derivatives","BTCF0:USTF0",1617383247882,0.00206386,59193.0,59188.0,0.5551492]
["bitfinex-derivatives","BTCF0:USTF0",1617383248683,0.00206386,59193.0,59187.0,0.55512484]
["bitfinex-derivatives","BTCF0:USTF0",1617383249783,0.00206386,59193.0,59188.0,0.55512304]
["bitfinex-derivatives","BTCF0:USTF0",1617383250484,3.3932,59189.0,59188.0,0.55512304]
["bitfinex-derivatives","BTCF0:USTF0",1617383250684,4.8932,59189.0,59187.0,0.55512664]
["bitfinex-derivatives","BTCF0:USTF0",1617383251687,1.5,59189.0,59187.0,0.55512664]
["bitfinex-derivatives","BTCF0:USTF0",1617383251888,3.41635655,59188.0,59187.0,0.55512664]
["bitfinex-derivatives","BTCF0:USTF0",1617383252088,3.41635655,59188.0,59182.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617383252890,3.41635655,59188.0,59187.0,0.5551224]
["bitfinex-derivatives","BTCF0:USTF0",1617383257995,4.91635655,59188.0,59187.0,0.5551224]
["bitfinex-derivatives","BTCF0:USTF0",1617383259698,4.91635655,59188.0,59186.0,0.55513903]
["bitfinex-derivatives","BTCF0:USTF0",1617383260200,4.91635655,59188.0,59187.0,0.55514024]
["bitfinex-derivatives","BTCF0:USTF0",1617383261001,1.60725655,59188.0,59187.0,0.55514024]
["bitfinex-derivatives","BTCF0:USTF0",1617383261202,1.60725655,59188.0,59187.0,3.11914024]
["bitfinex-derivatives","BTCF0:USTF0",1617383267006,1.60725655,59188.0,59187.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1617383267406,1.60725655,59188.0,59187.0,3.11913224]
["bitfinex-derivatives","BTCF0:USTF0",1617383267805,1.60725655,59188.0,59187.0,3.09543224]
["bitfinex-derivatives","BTCF0:USTF0",1617383269207,1.60725655,59188.0,59187.0,0.55513224]
["bitfinex-derivatives","BTCF0:USTF0",1617383269608,4.72375655,59188.0,59187.0,0.55513224]
["bitfinex-derivatives","BTCF0:USTF0",1617383270410,4.72375655,59188.0,59186.0,0.55533287]
["bitfinex-derivatives","BTCF0:USTF0",1617383270812,4.72375655,59188.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383270813,4.72375655,59188.0,59187.0,0.5552995]
["bitfinex-derivatives","BTCF0:USTF0",1617383271211,4.72375655,59188.0,59186.0,0.55530009]
["bitfinex-derivatives","BTCF0:USTF0",1617383273211,4.72375655,59188.0,59184.0,0.55530847]
["bitfinex-derivatives","BTCF0:USTF0",1617383273813,4.72375655,59188.0,59184.0,0.54670847]
["bitfinex-derivatives","BTCF0:USTF0",1617383274914,4.72877453,59188.0,59174.0,0.69415983]
["bitfinex-derivatives","BTCF0:USTF0",1617383276116,0.10725655,59175.0,59174.0,0.69415983]
["bitfinex-derivatives","BTCF0:USTF0",1617383276918,0.10626354,59175.0,59174.0,0.69415983]
["bitfinex-derivatives","BTCF0:USTF0",1617383280624,0.10626354,59175.0,59173.0,0.69456385]
["bitfinex-derivatives","BTCF0:USTF0",1617383280625,3.09936354,59175.0,59173.0,0.69456385]
["bitfinex-derivatives","BTCF0:USTF0",1617383281432,1.5,59174.0,59172.0,0.69458374]
["bitfinex-derivatives","BTCF0:USTF0",1617383281825,1.5,59174.0,59167.0,0.69375644]
["bitfinex-derivatives","BTCF0:USTF0",1617383282224,0.10725655,59168.0,59166.0,0.69377065]
["bitfinex-derivatives","BTCF0:USTF0",1617383282423,0.23595655,59168.0,59166.0,0.69377065]
["bitfinex-derivatives","BTCF0:USTF0",1617383283025,0.23595655,59168.0,59150.0,0.19863454]
["bitfinex-derivatives","BTCF0:USTF0",1617383283026,0.23595655,59168.0,59163.0,0.69381461]
["bitfinex-derivatives","BTCF0:USTF0",1617383284027,0.23595655,59168.0,59167.0,0.55506751]
["bitfinex-derivatives","BTCF0:USTF0",1617383293432,0.23595655,59168.0,59166.0,0.55421594]
["bitfinex-derivatives","BTCF0:USTF0",1617383293833,0.23595655,59168.0,59167.0,0.55420953]
["bitfinex-derivatives","BTCF0:USTF0",1617383295035,0.23595655,59168.0,59166.0,0.55421452]
["bitfinex-derivatives","BTCF0:USTF0",1617383296035,0.23595655,59168.0,59167.0,0.55420799]
["bitfinex-derivatives","BTCF0:USTF0",1617383298938,2.92595655,59168.0,59167.0,0.55420799]
["bitfinex-derivatives","BTCF0:USTF0",1617383299541,2.92595655,59168.0,59166.0,0.55412898]
["bitfinex-derivatives","BTCF0:USTF0",1617383299941,2.92595655,59168.0,59167.0,0.5541238]
["bitfinex-derivatives","BTCF0:USTF0",1617383300341,2.92595655,59168.0,59167.0,0.4964238]
["bitfinex-derivatives","BTCF0:USTF0",1617383300741,2.92595655,59168.0,59156.0,0.69266985]
["bitfinex-derivatives","BTCF0:USTF0",1617383302343,0.10725655,59157.0,59156.0,0.69266985]
["bitfinex-derivatives","BTCF0:USTF0",1617383302942,0.10725655,59157.0,59143.0,2.5851]
["bitfinex-derivatives","BTCF0:USTF0",1617383302943,0.10626338,59157.0,59155.0,0.69267844]
["bitfinex-derivatives","BTCF0:USTF0",1617383303746,0.10626338,59157.0,59153.0,0.69218711]
["bitfinex-derivatives","BTCF0:USTF0",1617383303952,2.70191,59154.0,59153.0,0.69218711]
["bitfinex-derivatives","BTCF0:USTF0",1617383304549,2.70191,59154.0,59152.0,0.69220023]
["bitfinex-derivatives","BTCF0:USTF0",1617383305348,0.10581,59154.0,59150.0,0.69222362]
["bitfinex-derivatives","BTCF0:USTF0",1617383305547,2.6513,59153.0,59150.0,0.69222362]
["bitfinex-derivatives","BTCF0:USTF0",1617383305748,2.6513,59153.0,59149.0,0.69222771]
["bitfinex-derivatives","BTCF0:USTF0",1617383306148,2.6513,59153.0,59147.0,0.69223892]
["bitfinex-derivatives","BTCF0:USTF0",1617383306347,0.10725655,59148.0,59147.0,0.69223892]
["bitfinex-derivatives","BTCF0:USTF0",1617383306948,1.60725655,59148.0,59145.0,0.6922639]
["bitfinex-derivatives","BTCF0:USTF0",1617383307347,2.60725655,59148.0,59145.0,0.6922639]
["bitfinex-derivatives","BTCF0:USTF0",1617383307566,2.60725655,59148.0,59110.0,1.3845278]
["bitfinex-derivatives","BTCF0:USTF0",1617383307567,3.3834,59146.0,59143.0,0.69233027]
["bitfinex-derivatives","BTCF0:USTF0",1617383307746,1.7,59145.0,59143.0,0.69233027]
["bitfinex-derivatives","BTCF0:USTF0",1617383307945,1.7,59145.0,59143.0,0.54263027]
["bitfinex-derivatives","BTCF0:USTF0",1617383308149,1.7,59145.0,59143.0,0.50503027]
["bitfinex-derivatives","BTCF0:USTF0",1617383308346,1.7,59145.0,59125.0,0.87052197]
["bitfinex-derivatives","BTCF0:USTF0",1617383308347,1.0,59144.0,59125.0,0.87052197]
["bitfinex-derivatives","BTCF0:USTF0",1617383308547,1.5,59143.0,59125.0,0.87052197]
["bitfinex-derivatives","BTCF0:USTF0",1617383308747,1.5,59143.0,59121.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1617383308946,1.7,59143.0,59121.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1617383309148,1.7,59143.0,59116.0,0.87062948]
["bitfinex-derivatives","BTCF0:USTF0",1617383309749,1.0,59131.0,59116.0,0.87062948]
["bitfinex-derivatives","BTCF0:USTF0",1617383309949,1.5,59130.0,59116.0,0.87062948]
["bitfinex-derivatives","BTCF0:USTF0",1617383310550,0.27529655,59117.0,59116.0,0.87062948]
["bitfinex-derivatives","BTCF0:USTF0",1617383310750,0.27529655,59117.0,59116.0,1.42468864]
["bitfinex-derivatives","BTCF0:USTF0",1617383312151,0.27529655,59117.0,59116.0,0.55405916]
["bitfinex-derivatives","BTCF0:USTF0",1617383313152,0.27430281,59117.0,59116.0,1.42475477]
["bitfinex-derivatives","BTCF0:USTF0",1617383313563,3.56460281,59117.0,59116.0,1.42475477]
["bitfinex-derivatives","BTCF0:USTF0",1617383313753,5.06460281,59117.0,59116.0,1.27825477]
["bitfinex-derivatives","BTCF0:USTF0",1617383313955,6.06460281,59117.0,59116.0,0.35825916]
["bitfinex-derivatives","BTCF0:USTF0",1617383314152,2.77430281,59117.0,59116.0,0.27905916]
["bitfinex-derivatives","BTCF0:USTF0",1617383314354,2.77430281,59117.0,59096.0,0.87087798]
["bitfinex-derivatives","BTCF0:USTF0",1617383314553,1.77430281,59117.0,59108.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1617383314955,0.27430281,59117.0,59108.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1617383315554,0.27430281,59117.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383315754,2.5346,59109.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383316555,0.10725655,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383317758,0.10725655,59087.0,59086.0,2.89115655]
["bitfinex-derivatives","BTCF0:USTF0",1617383318558,0.10725655,59098.0,59086.0,4.54353655]
["bitfinex-derivatives","BTCF0:USTF0",1617383318772,0.10725655,59098.0,59086.0,1.75963655]
["bitfinex-derivatives","BTCF0:USTF0",1617383318958,0.10725655,59098.0,59097.0,2.7211]
["bitfinex-derivatives","BTCF0:USTF0",1617383319158,2.8974,59131.0,59097.0,2.7211]
["bitfinex-derivatives","BTCF0:USTF0",1617383319559,1.5,59142.0,59087.0,0.13915527]
["bitfinex-derivatives","BTCF0:USTF0",1617383319760,1.5,59142.0,59125.0,2.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617383319960,1.5,59142.0,59125.0,2.58924]
["bitfinex-derivatives","BTCF0:USTF0",1617383320560,0.10725655,59126.0,59125.0,2.58924]
["bitfinex-derivatives","BTCF0:USTF0",1617383320761,0.10725655,59126.0,59125.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1617383320960,0.10725655,59126.0,59113.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1617383321360,0.10725655,59126.0,59094.0,1.06485063]
["bitfinex-derivatives","BTCF0:USTF0",1617383321561,0.10725655,59126.0,59095.0,0.13914972]
["bitfinex-derivatives","BTCF0:USTF0",1617383321562,3.2054,59112.0,59095.0,0.13914972]
["bitfinex-derivatives","BTCF0:USTF0",1617383321761,3.36358,59112.0,59095.0,0.13914972]
["bitfinex-derivatives","BTCF0:USTF0",1617383321962,3.36358,59112.0,59083.0,0.68615438]
["bitfinex-derivatives","BTCF0:USTF0",1617383322363,0.0502,59111.0,59081.0,0.68616172]
["bitfinex-derivatives","BTCF0:USTF0",1617383322562,3.36358,59112.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383323162,3.36358,59112.0,59080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617383323361,3.36358,59112.0,59077.0,0.68618786]
["bitfinex-derivatives","BTCF0:USTF0",1617383323564,1.5,59111.0,59077.0,0.68618786]
["bitfinex-derivatives","BTCF0:USTF0",1617383324164,1.5,59111.0,59076.0,0.68620514]
["bitfinex-derivatives","BTCF0:USTF0",1617383324564,1.5,59111.0,59085.0,0.54896377]
["bitfinex-derivatives","BTCF0:USTF0",1617383324764,3.36358,59112.0,59085.0,0.54896377]
["bitfinex-derivatives","BTCF0:USTF0",1617383325165,3.36358,59112.0,59086.0,0.54896551]
["bitfinex-derivatives","BTCF0:USTF0",1617383326466,0.10725655,59087.0,59086.0,0.54896551]
["bitfinex-derivatives","BTCF0:USTF0",1617383326866,0.10725655,59087.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383327368,0.10626249,59087.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383334300,0.21885249,59087.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383335375,0.10626249,59087.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383338380,0.10626249,59087.0,59081.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1617383338678,0.10526837,59087.0,59081.0,0.26192655]
["bitfinex-derivatives","BTCF0:USTF0",1617383342986,0.10526837,59087.0,59086.0,2.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617383347892,0.10526837,59087.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383348093,0.10526837,59087.0,59066.0,4.8665759]
["bitfinex-derivatives","BTCF0:USTF0",1617383348301,0.10526837,59087.0,59066.0,1.6391759]
["bitfinex-derivatives","BTCF0:USTF0",1617383348494,3.6168,59076.0,59067.0,0.13917631]
["bitfinex-derivatives","BTCF0:USTF0",1617383348694,3.7346,59076.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383350097,3.7346,59076.0,59059.0,0.68493606]
["bitfinex-derivatives","BTCF0:USTF0",1617383350298,0.1178,59076.0,59059.0,0.68493606]
["bitfinex-derivatives","BTCF0:USTF0",1617383350494,0.1178,59076.0,59057.0,0.68527484]
["bitfinex-derivatives","BTCF0:USTF0",1617383350495,3.0249,59062.0,59057.0,0.68527484]
["bitfinex-derivatives","BTCF0:USTF0",1617383350894,3.0249,59062.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383351297,2.92547953,59062.0,59059.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383351695,1.5,59102.0,59059.0,1.74891655]
["bitfinex-derivatives","BTCF0:USTF0",1617383351895,1.5,59102.0,59064.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1617383351896,3.5918,59082.0,59064.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1617383352295,3.5918,59082.0,59066.0,0.68693492]
["bitfinex-derivatives","BTCF0:USTF0",1617383352798,0.10725655,59067.0,59064.0,4.20403571]
["bitfinex-derivatives","BTCF0:USTF0",1617383353298,0.10725655,59067.0,59064.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1617383354698,0.22865655,59067.0,59062.0,0.68698975]
["bitfinex-derivatives","BTCF0:USTF0",1617383354896,0.22865655,59067.0,59059.0,2.29426076]
["bitfinex-derivatives","BTCF0:USTF0",1617383355097,3.3054,59060.0,59059.0,2.29426076]
["bitfinex-derivatives","BTCF0:USTF0",1617383355299,3.3054,59060.0,59059.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383355700,0.22865655,59067.0,59059.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383355899,0.22865655,59067.0,59061.0,2.7475]
["bitfinex-derivatives","BTCF0:USTF0",1617383356300,0.10725655,59067.0,59061.0,2.7475]
["bitfinex-derivatives","BTCF0:USTF0",1617383359305,0.10725655,59067.0,59059.0,0.79427312]
["bitfinex-derivatives","BTCF0:USTF0",1617383359506,3.2121,59061.0,59059.0,0.79427312]
["bitfinex-derivatives","BTCF0:USTF0",1617383359707,3.2121,59061.0,59059.0,2.29427312]
["bitfinex-derivatives","BTCF0:USTF0",1617383359906,0.10725655,59067.0,59059.0,2.29427312]
["bitfinex-derivatives","BTCF0:USTF0",1617383360306,0.10725655,59067.0,59062.0,3.1743]
["bitfinex-derivatives","BTCF0:USTF0",1617383360708,0.10725655,59067.0,59062.0,4.6743]
["bitfinex-derivatives","BTCF0:USTF0",1617383360908,0.10725655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383361715,0.10626221,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383363516,0.10626221,59067.0,59066.0,1.67266957]
["bitfinex-derivatives","BTCF0:USTF0",1617383368126,2.89966221,59067.0,59066.0,1.67266957]
["bitfinex-derivatives","BTCF0:USTF0",1617383371031,2.89966221,59067.0,59066.0,1.56541302]
["bitfinex-derivatives","BTCF0:USTF0",1617383372437,2.89966221,59067.0,59066.0,0.69353741]
["bitfinex-derivatives","BTCF0:USTF0",1617383372837,2.89866783,59067.0,59066.0,0.69353741]
["bitfinex-derivatives","BTCF0:USTF0",1617383381449,2.89866783,59067.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383381450,2.89866783,59067.0,59062.0,0.69286037]
["bitfinex-derivatives","BTCF0:USTF0",1617383381848,0.10526783,59067.0,59059.0,0.69287011]
["bitfinex-derivatives","BTCF0:USTF0",1617383382058,0.10526783,59067.0,59060.0,2.5699]
["bitfinex-derivatives","BTCF0:USTF0",1617383382256,0.10526783,59067.0,59060.0,3.2627631]
["bitfinex-derivatives","BTCF0:USTF0",1617383382851,0.10526783,59067.0,59063.0,0.6928344]
["bitfinex-derivatives","BTCF0:USTF0",1617383383049,0.10526783,59067.0,59063.0,0.93928095]
["bitfinex-derivatives","BTCF0:USTF0",1617383383250,0.10427332,59067.0,59064.0,0.6921971]
["bitfinex-derivatives","BTCF0:USTF0",1617383383450,0.10427332,59067.0,59065.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1617383383851,0.10427332,59067.0,59066.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1617383384251,0.10427332,59067.0,59066.0,2.19217219]
["bitfinex-derivatives","BTCF0:USTF0",1617383384456,0.10427332,59067.0,59066.0,5.19517219]
["bitfinex-derivatives","BTCF0:USTF0",1617383385251,0.10427332,59067.0,59066.0,5.33439434]
["bitfinex-derivatives","BTCF0:USTF0",1617383388257,0.10427332,59067.0,59066.0,3.83439434]
["bitfinex-derivatives","BTCF0:USTF0",1617383389057,0.10427332,59067.0,59066.0,3.69517219]
["bitfinex-derivatives","BTCF0:USTF0",1617383390861,0.00204548,59100.0,59066.0,3.69517219]
["bitfinex-derivatives","BTCF0:USTF0",1617383391061,0.0502,59099.0,59066.0,3.69517219]
["bitfinex-derivatives","BTCF0:USTF0",1617383391261,0.0502,59099.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383392061,0.00204541,59098.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383393160,0.10725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383396262,0.10725655,59082.0,59070.0,0.69251019]
["bitfinex-derivatives","BTCF0:USTF0",1617383397164,0.00204601,59098.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383397364,0.00204601,59098.0,59074.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617383397564,0.00204645,59097.0,59074.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617383397965,0.00204687,59098.0,59074.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617383398264,0.00204709,59097.0,59074.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617383399067,0.00204919,59098.0,59074.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617383399266,0.10725655,59075.0,59074.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617383399467,0.10725655,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383400269,0.10626214,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383402470,0.10626214,59075.0,59072.0,0.69310635]
["bitfinex-derivatives","BTCF0:USTF0",1617383402670,0.25023214,59075.0,59072.0,0.69310635]
["bitfinex-derivatives","BTCF0:USTF0",1617383402872,0.25023214,59075.0,59069.0,0.69312439]
["bitfinex-derivatives","BTCF0:USTF0",1617383403271,0.25023214,59075.0,59068.0,0.6931346]
["bitfinex-derivatives","BTCF0:USTF0",1617383403675,0.25023214,59075.0,59066.0,0.69316711]
["bitfinex-derivatives","BTCF0:USTF0",1617383404073,0.25023214,59075.0,59063.0,0.69318862]
["bitfinex-derivatives","BTCF0:USTF0",1617383404873,0.25023214,59075.0,59062.0,0.6932022]
["bitfinex-derivatives","BTCF0:USTF0",1617383405072,0.10626214,59075.0,59062.0,0.6932022]
["bitfinex-derivatives","BTCF0:USTF0",1617383405272,0.10725655,59063.0,59062.0,0.6932022]
["bitfinex-derivatives","BTCF0:USTF0",1617383405472,0.10725655,59063.0,59061.0,3.359]
["bitfinex-derivatives","BTCF0:USTF0",1617383405872,0.10725655,59063.0,59062.0,0.83242986]
["bitfinex-derivatives","BTCF0:USTF0",1617383406475,0.10725655,59063.0,59062.0,0.69318933]
["bitfinex-derivatives","BTCF0:USTF0",1617383407277,3.23685655,59063.0,59062.0,0.69318933]
["bitfinex-derivatives","BTCF0:USTF0",1617383407677,3.23685655,59063.0,59061.0,0.69324174]
["bitfinex-derivatives","BTCF0:USTF0",1617383407878,3.38348655,59063.0,59061.0,0.69324174]
["bitfinex-derivatives","BTCF0:USTF0",1617383408280,3.38348655,59063.0,59058.0,0.69326679]
["bitfinex-derivatives","BTCF0:USTF0",1617383408882,3.38348655,59063.0,59059.0,0.69328234]
["bitfinex-derivatives","BTCF0:USTF0",1617383409483,3.38348655,59063.0,59057.0,0.69329163]
["bitfinex-derivatives","BTCF0:USTF0",1617383409983,3.38348655,59063.0,59056.0,0.69330255]
["bitfinex-derivatives","BTCF0:USTF0",1617383410582,3.38348655,59063.0,59059.0,0.69438461]
["bitfinex-derivatives","BTCF0:USTF0",1617383410983,0.25388655,59063.0,59059.0,0.69438461]
["bitfinex-derivatives","BTCF0:USTF0",1617383411182,3.124,59060.0,59058.0,0.6943777]
["bitfinex-derivatives","BTCF0:USTF0",1617383411583,3.124,59060.0,59052.0,0.69283998]
["bitfinex-derivatives","BTCF0:USTF0",1617383411983,3.124,59060.0,59051.0,0.69285219]
["bitfinex-derivatives","BTCF0:USTF0",1617383412385,3.124,59060.0,59048.0,0.69286818]
["bitfinex-derivatives","BTCF0:USTF0",1617383412785,1.75388655,59063.0,59047.0,0.69286427]
["bitfinex-derivatives","BTCF0:USTF0",1617383412984,2.6815,59049.0,59047.0,0.69286427]
["bitfinex-derivatives","BTCF0:USTF0",1617383413185,2.83299,59049.0,59046.0,0.69288151]
["bitfinex-derivatives","BTCF0:USTF0",1617383413386,0.10725655,59048.0,59046.0,0.69288151]
["bitfinex-derivatives","BTCF0:USTF0",1617383413786,0.10725655,59048.0,59045.0,0.69287261]
["bitfinex-derivatives","BTCF0:USTF0",1617383414186,3.19236171,59048.0,59046.0,0.69291001]
["bitfinex-derivatives","BTCF0:USTF0",1617383414787,3.19236171,59048.0,59045.0,0.69290775]
["bitfinex-derivatives","BTCF0:USTF0",1617383415187,3.19236171,59048.0,59046.0,0.69291035]
["bitfinex-derivatives","BTCF0:USTF0",1617383415386,0.10626171,59048.0,59046.0,0.69291035]
["bitfinex-derivatives","BTCF0:USTF0",1617383415586,3.6531,59047.0,59046.0,0.69291035]
["bitfinex-derivatives","BTCF0:USTF0",1617383415987,3.6531,59047.0,59045.0,0.69290395]
["bitfinex-derivatives","BTCF0:USTF0",1617383416187,0.10626171,59048.0,59045.0,0.69290395]
["bitfinex-derivatives","BTCF0:USTF0",1617383416588,0.10626171,59048.0,59041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383416589,3.3237,59046.0,59041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383417387,0.10725655,59042.0,59041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383417786,0.10725655,59042.0,59041.0,0.97290611]
["bitfinex-derivatives","BTCF0:USTF0",1617383418788,0.10725655,59042.0,59041.0,1.84400054]
["bitfinex-derivatives","BTCF0:USTF0",1617383418988,0.10725655,59042.0,59041.0,0.97290611]
["bitfinex-derivatives","BTCF0:USTF0",1617383419189,3.28605655,59042.0,59041.0,0.97290611]
["bitfinex-derivatives","BTCF0:USTF0",1617383421389,3.28605655,59042.0,59041.0,1.84452015]
["bitfinex-derivatives","BTCF0:USTF0",1617383422692,3.28605655,59042.0,59041.0,0.97290611]
["bitfinex-derivatives","BTCF0:USTF0",1617383426597,3.28506171,59042.0,59041.0,0.97290611]
["bitfinex-derivatives","BTCF0:USTF0",1617383430804,0.10626171,59042.0,59041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383431606,0.10626171,59042.0,59034.0,0.87049085]
["bitfinex-derivatives","BTCF0:USTF0",1617383431808,0.10626171,59042.0,59036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383432006,0.10626171,59042.0,59039.0,0.69244428]
["bitfinex-derivatives","BTCF0:USTF0",1617383432205,2.4863,59040.0,59039.0,0.69244428]
["bitfinex-derivatives","BTCF0:USTF0",1617383432406,2.4863,59040.0,59036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383432705,2.4863,59040.0,59039.0,0.6923543]
["bitfinex-derivatives","BTCF0:USTF0",1617383433708,2.4863,59040.0,59038.0,0.69191575]
["bitfinex-derivatives","BTCF0:USTF0",1617383435509,0.10626171,59042.0,59038.0,0.69191575]
["bitfinex-derivatives","BTCF0:USTF0",1617383435710,2.8265,59039.0,59038.0,0.69191575]
["bitfinex-derivatives","BTCF0:USTF0",1617383435911,2.95759,59039.0,59038.0,0.69191575]
["bitfinex-derivatives","BTCF0:USTF0",1617383436510,2.95659507,59039.0,59038.0,0.69191575]
["bitfinex-derivatives","BTCF0:USTF0",1617383436911,2.95659507,59039.0,59036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383436912,2.95659507,59039.0,59037.0,0.69194052]
["bitfinex-derivatives","BTCF0:USTF0",1617383437310,2.95659507,59039.0,59038.0,0.69193318]
["bitfinex-derivatives","BTCF0:USTF0",1617383438611,2.95659507,59039.0,59037.0,0.69193575]
["bitfinex-derivatives","BTCF0:USTF0",1617383439413,2.95659507,59039.0,59036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383439414,2.95659507,59039.0,59036.0,0.97193647]
["bitfinex-derivatives","BTCF0:USTF0",1617383442621,2.95659507,59039.0,59036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617383443821,2.95659507,59039.0,59036.0,0.97190702]
["bitfinex-derivatives","BTCF0:USTF0",1617383444523,2.82550507,59039.0,59036.0,0.97190702]
["bitfinex-derivatives","BTCF0:USTF0",1617383445628,0.15636171,59042.0,59036.0,0.97190702]
["bitfinex-derivatives","BTCF0:USTF0",1617383445823,0.10626171,59042.0,59037.0,0.69194843]
["bitfinex-derivatives","BTCF0:USTF0",1617383446231,0.10626171,59042.0,59040.0,0.69193412]
["bitfinex-derivatives","BTCF0:USTF0",1617383447029,0.10626171,59042.0,59041.0,0.69190746]
["bitfinex-derivatives","BTCF0:USTF0",1617383447427,3.47436171,59042.0,59041.0,0.69190746]
["bitfinex-derivatives","BTCF0:USTF0",1617383447623,3.47436171,59042.0,59041.0,0.79916401]
["bitfinex-derivatives","BTCF0:USTF0",1617383449427,0.10626171,59042.0,59041.0,0.79916401]
["bitfinex-derivatives","BTCF0:USTF0",1617383449828,0.10526682,59042.0,59041.0,0.79916401]
["bitfinex-derivatives","BTCF0:USTF0",1617383454331,0.10526682,59042.0,59041.0,1.6719273]
["bitfinex-derivatives","BTCF0:USTF0",1617383455135,0.10526682,59042.0,59041.0,2.66364145]
["bitfinex-derivatives","BTCF0:USTF0",1617383456959,3.062,59069.0,59041.0,2.66364145]
["bitfinex-derivatives","BTCF0:USTF0",1617383457164,1.50206083,59074.0,59041.0,2.66364145]
["bitfinex-derivatives","BTCF0:USTF0",1617383457165,1.50206083,59074.0,59048.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1617383457366,0.00206123,59073.0,59048.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1617383457573,0.00206123,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383457740,1.5,59076.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383457941,1.5,59076.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383458141,0.29487612,59082.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383458142,0.00206494,59083.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383458741,0.00206548,59086.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383459543,0.10725655,59073.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383460345,0.10626194,59073.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383465752,0.10626194,59073.0,59072.0,0.90896989]
["bitfinex-derivatives","BTCF0:USTF0",1617383466454,0.10626194,59073.0,59072.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617383466652,0.10626194,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383470360,0.10526741,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383471359,0.10526741,59073.0,59072.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617383475168,0.10526741,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383476469,0.10526741,59073.0,59072.0,0.79889041]
["bitfinex-derivatives","BTCF0:USTF0",1617383478974,0.10526741,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383481075,0.10427294,59073.0,59072.0,0.26700655]
["bitfinex-derivatives","BTCF0:USTF0",1617383481675,0.10725655,59079.0,59072.0,0.26700655]
["bitfinex-derivatives","BTCF0:USTF0",1617383483677,0.10725655,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383491285,0.10626212,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383492388,3.5331,59100.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383492587,0.2,59110.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383492787,0.2,59111.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383492988,2.8689,59097.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383493790,2.8689,59097.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383495489,1.7,59111.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383495689,2.962,59094.0,59074.0,0.69056111]
["bitfinex-derivatives","BTCF0:USTF0",1617383495891,0.10725655,59091.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383496090,2.9629,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383497891,3.07015655,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383501294,0.10725655,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383501495,2.7192,59097.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383501696,2.7192,59097.0,59079.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617383501895,2.7192,59097.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383503795,0.10725655,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383507202,3.0414,59104.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383507401,0.00205916,59111.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383507601,0.2,59132.0,59099.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617383507602,0.00206069,59115.0,59099.0,2.9805]
["bitfinex-derivatives","BTCF0:USTF0",1617383507804,0.00206069,59115.0,59099.0,3.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617383508001,0.00206069,59115.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383508203,0.00206051,59116.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383508603,0.00206027,59117.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383509203,0.00206134,59120.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383509603,0.00206085,59119.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383510003,0.10725655,59112.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383512705,3.24505655,59112.0,59111.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617383512905,3.24505655,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383513307,0.10725655,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383517913,0.10725655,59112.0,59111.0,0.25052655]
["bitfinex-derivatives","BTCF0:USTF0",1617383521720,0.10626259,59112.0,59111.0,0.80464262]
["bitfinex-derivatives","BTCF0:USTF0",1617383522918,3.1358,59130.0,59111.0,0.80464262]
["bitfinex-derivatives","BTCF0:USTF0",1617383523118,0.0020669,59133.0,59111.0,0.80464262]
["bitfinex-derivatives","BTCF0:USTF0",1617383523319,0.00206721,59134.0,59115.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1617383523720,0.00206729,59135.0,59119.0,0.55408054]
["bitfinex-derivatives","BTCF0:USTF0",1617383523919,0.00206729,59135.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383524122,0.00206711,59134.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383524524,2.5557,59127.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383525823,0.00206676,59132.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383526023,0.00206676,59132.0,59128.0,2.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617383526624,0.00206676,59132.0,59128.0,2.79946]
["bitfinex-derivatives","BTCF0:USTF0",1617383526826,0.00206642,59133.0,59128.0,2.79946]
["bitfinex-derivatives","BTCF0:USTF0",1617383527925,0.10725655,59129.0,59128.0,2.79946]
["bitfinex-derivatives","BTCF0:USTF0",1617383533032,1.5,59142.0,59128.0,2.79946]
["bitfinex-derivatives","BTCF0:USTF0",1617383534239,1.5,59142.0,59140.0,0.27198655]
["bitfinex-derivatives","BTCF0:USTF0",1617383535237,0.00205912,59149.0,59140.0,0.27198655]
["bitfinex-derivatives","BTCF0:USTF0",1617383535641,0.00205912,59149.0,59148.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1617383536039,1.50500046,59151.0,59148.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1617383536040,1.5,59151.0,59148.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1617383536239,1.5,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383538338,0.10725655,59156.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383539041,1.5020542,59176.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383539451,1.5,59176.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383539861,1.5,59176.0,59164.0,2.8848]
["bitfinex-derivatives","BTCF0:USTF0",1617383540047,1.5,59176.0,59164.0,2.99891]
["bitfinex-derivatives","BTCF0:USTF0",1617383540275,0.10725655,59165.0,59164.0,2.99891]
["bitfinex-derivatives","BTCF0:USTF0",1617383540478,1.60725655,59165.0,59164.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1617383540646,4.89815655,59165.0,59164.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1617383540854,4.69815655,59165.0,59164.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1617383541060,1.60725655,59165.0,59164.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1617383541645,2.60725655,59165.0,59140.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1617383541894,3.3383,59153.0,59130.0,1.04240292]
["bitfinex-derivatives","BTCF0:USTF0",1617383542078,1.5,59152.0,59130.0,0.13910417]
["bitfinex-derivatives","BTCF0:USTF0",1617383542273,1.5,59152.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383543047,1.5,59152.0,59151.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617383544248,1.60725655,59152.0,59151.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617383546549,0.10725655,59152.0,59151.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617383551058,0.10725655,59152.0,59151.0,3.09456]
["bitfinex-derivatives","BTCF0:USTF0",1617383554060,0.10725655,59152.0,59151.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617383554260,0.10725655,59152.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383554461,2.72675655,59152.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383555462,4.22675655,59152.0,59127.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617383555863,1.60725655,59152.0,59124.0,0.54932575]
["bitfinex-derivatives","BTCF0:USTF0",1617383556061,2.5356,59140.0,59124.0,0.54932575]
["bitfinex-derivatives","BTCF0:USTF0",1617383556262,2.69156,59140.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383557767,0.15596,59140.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383558165,3.67306,59140.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383558365,0.10725655,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383558566,1.0,59166.0,59131.0,2.75780655]
["bitfinex-derivatives","BTCF0:USTF0",1617383558765,1.5,59167.0,59131.0,2.75780655]
["bitfinex-derivatives","BTCF0:USTF0",1617383560368,1.5,59167.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383560570,1.5,59167.0,59156.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617383561671,0.00205501,59175.0,59156.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617383562071,0.00205458,59174.0,59156.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617383562270,0.10725655,59157.0,59156.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617383567176,0.10725655,59157.0,59139.0,0.55094238]
["bitfinex-derivatives","BTCF0:USTF0",1617383567377,0.10725655,59157.0,59137.0,0.55095658]
["bitfinex-derivatives","BTCF0:USTF0",1617383568179,0.10725655,59157.0,59136.0,0.55097063]
["bitfinex-derivatives","BTCF0:USTF0",1617383568379,0.00205308,59173.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383568579,0.00205328,59174.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383569582,0.00205332,59173.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383569781,0.13264332,59173.0,59136.0,0.55097183]
["bitfinex-derivatives","BTCF0:USTF0",1617383569982,0.00205261,59171.0,59134.0,0.55098879]
["bitfinex-derivatives","BTCF0:USTF0",1617383570382,0.00205261,59171.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383570586,0.00205118,59167.0,59131.0,2.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617383570984,0.00205078,59166.0,59131.0,2.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617383571782,0.00498047,59167.0,59135.0,0.55335298]
["bitfinex-derivatives","BTCF0:USTF0",1617383571783,0.00205873,59156.0,59135.0,0.55335298]
["bitfinex-derivatives","BTCF0:USTF0",1617383571983,0.15289873,59156.0,59135.0,0.55335298]
["bitfinex-derivatives","BTCF0:USTF0",1617383572184,0.15289873,59156.0,59136.0,0.55335492]
["bitfinex-derivatives","BTCF0:USTF0",1617383572382,0.10725655,59137.0,59136.0,0.66061147]
["bitfinex-derivatives","BTCF0:USTF0",1617383572584,0.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383572783,0.10725655,59137.0,59136.0,3.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617383573187,0.10725655,59137.0,59136.0,4.15811043]
["bitfinex-derivatives","BTCF0:USTF0",1617383573785,1.5,59155.0,59136.0,4.15811043]
["bitfinex-derivatives","BTCF0:USTF0",1617383573987,1.5,59155.0,59136.0,4.29533043]
["bitfinex-derivatives","BTCF0:USTF0",1617383574387,1.5,59155.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383574587,1.5,59155.0,59150.0,0.27536655]
["bitfinex-derivatives","BTCF0:USTF0",1617383575792,1.5,59155.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383575989,0.00500331,59161.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383576290,1.50500641,59162.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383576491,0.10725655,59155.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383582199,1.60725655,59155.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383586408,0.10725655,59155.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383587607,0.10725655,59155.0,59154.0,2.65957]
["bitfinex-derivatives","BTCF0:USTF0",1617383590412,0.10725655,59155.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383594117,0.11229248,59155.0,59154.0,2.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617383594315,0.11229248,59155.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383594516,1.61723105,59155.0,59148.0,0.55543928]
["bitfinex-derivatives","BTCF0:USTF0",1617383595016,0.00503738,59154.0,59147.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1617383595315,0.01501671,59154.0,59147.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1617383595516,0.00503907,59153.0,59147.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1617383596317,0.00503836,59154.0,59147.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1617383596720,0.10725655,59148.0,59147.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1617383598421,0.10725655,59148.0,59146.0,0.55555139]
["bitfinex-derivatives","BTCF0:USTF0",1617383598820,0.10725655,59148.0,59145.0,0.5555598]
["bitfinex-derivatives","BTCF0:USTF0",1617383599822,0.10725655,59148.0,59146.0,0.5555423]
["bitfinex-derivatives","BTCF0:USTF0",1617383600723,0.10725655,59148.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383600724,0.10725655,59148.0,59147.0,0.55554179]
["bitfinex-derivatives","BTCF0:USTF0",1617383601625,0.10725655,59148.0,59146.0,0.55553814]
["bitfinex-derivatives","BTCF0:USTF0",1617383601826,0.23026655,59148.0,59146.0,0.55553814]
["bitfinex-derivatives","BTCF0:USTF0",1617383602426,0.23026655,59148.0,59147.0,0.55553959]
["bitfinex-derivatives","BTCF0:USTF0",1617383603027,1.73026655,59148.0,59147.0,0.55553959]
["bitfinex-derivatives","BTCF0:USTF0",1617383603426,1.73026655,59148.0,59146.0,0.55554616]
["bitfinex-derivatives","BTCF0:USTF0",1617383603628,1.73026655,59148.0,59143.0,0.55556041]
["bitfinex-derivatives","BTCF0:USTF0",1617383604028,1.73026655,59148.0,59144.0,0.55556147]
["bitfinex-derivatives","BTCF0:USTF0",1617383604431,1.73026655,59148.0,59143.0,0.55556162]
["bitfinex-derivatives","BTCF0:USTF0",1617383604929,1.73530157,59148.0,59142.0,0.55556186]
["bitfinex-derivatives","BTCF0:USTF0",1617383605729,1.73026655,59148.0,59143.0,0.55557718]
["bitfinex-derivatives","BTCF0:USTF0",1617383606129,1.73026655,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383606328,1.73530205,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383606730,1.73026655,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383612941,1.73530448,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383613743,1.7402419,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383615041,1.7914419,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383615241,1.7402419,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383615442,1.73026655,59148.0,59147.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617383615642,1.73026655,59148.0,59141.0,0.55545851]
["bitfinex-derivatives","BTCF0:USTF0",1617383615842,2.7863,59142.0,59140.0,0.55546165]
["bitfinex-derivatives","BTCF0:USTF0",1617383616042,1.5,59141.0,59140.0,0.55546165]
["bitfinex-derivatives","BTCF0:USTF0",1617383616441,1.5,59141.0,59131.0,0.69432707]
["bitfinex-derivatives","BTCF0:USTF0",1617383616741,0.10725655,59132.0,59131.0,0.69432707]
["bitfinex-derivatives","BTCF0:USTF0",1617383616942,0.10725655,59132.0,59126.0,0.69435977]
["bitfinex-derivatives","BTCF0:USTF0",1617383616943,0.25237655,59132.0,59126.0,0.69435977]
["bitfinex-derivatives","BTCF0:USTF0",1617383617143,3.6296,59130.0,59126.0,0.69435977]
["bitfinex-derivatives","BTCF0:USTF0",1617383617945,3.6296,59130.0,59129.0,0.55549004]
["bitfinex-derivatives","BTCF0:USTF0",1617383619745,0.25237655,59132.0,59129.0,0.55549004]
["bitfinex-derivatives","BTCF0:USTF0",1617383620146,0.10725655,59132.0,59130.0,2.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617383620346,0.10725655,59132.0,59131.0,0.55549631]
["bitfinex-derivatives","BTCF0:USTF0",1617383621747,0.10626276,59132.0,59131.0,0.55549631]
["bitfinex-derivatives","BTCF0:USTF0",1617383622148,0.10626276,59132.0,59131.0,3.63059631]
["bitfinex-derivatives","BTCF0:USTF0",1617383622550,0.10626276,59132.0,59131.0,0.55549631]
["bitfinex-derivatives","BTCF0:USTF0",1617383625752,0.24714276,59132.0,59131.0,0.55549631]
["bitfinex-derivatives","BTCF0:USTF0",1617383625953,0.24714276,59132.0,59125.0,0.69423229]
["bitfinex-derivatives","BTCF0:USTF0",1617383625954,1.74714276,59132.0,59127.0,0.55540002]
["bitfinex-derivatives","BTCF0:USTF0",1617383626354,4.0074,59128.0,59125.0,0.55541092]
["bitfinex-derivatives","BTCF0:USTF0",1617383626753,0.10725655,59126.0,59125.0,0.55541092]
["bitfinex-derivatives","BTCF0:USTF0",1617383626954,1.5,59125.0,59123.0,0.55541312]
["bitfinex-derivatives","BTCF0:USTF0",1617383627454,1.5,59125.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383627455,1.5,59125.0,59122.0,0.55542421]
["bitfinex-derivatives","BTCF0:USTF0",1617383628355,1.5,59125.0,59121.0,0.55544851]
["bitfinex-derivatives","BTCF0:USTF0",1617383628757,1.5,59125.0,59120.0,0.55545784]
["bitfinex-derivatives","BTCF0:USTF0",1617383629158,1.5,59125.0,59111.0,0.6943223]
["bitfinex-derivatives","BTCF0:USTF0",1617383629159,1.5,59125.0,59118.0,0.55546205]
["bitfinex-derivatives","BTCF0:USTF0",1617383629358,0.2,59124.0,59118.0,0.55546205]
["bitfinex-derivatives","BTCF0:USTF0",1617383629559,1.5,59123.0,59118.0,0.55546205]
["bitfinex-derivatives","BTCF0:USTF0",1617383629760,0.2,59122.0,59118.0,0.55546205]
["bitfinex-derivatives","BTCF0:USTF0",1617383629961,1.5,59121.0,59118.0,0.55546205]
["bitfinex-derivatives","BTCF0:USTF0",1617383630163,1.5,59121.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383630164,0.2,59120.0,59119.0,0.55546217]
["bitfinex-derivatives","BTCF0:USTF0",1617383630363,1.5,59121.0,59119.0,0.55546217]
["bitfinex-derivatives","BTCF0:USTF0",1617383630764,1.5,59121.0,59120.0,0.55545114]
["bitfinex-derivatives","BTCF0:USTF0",1617383631565,1.5,59121.0,59118.0,0.55528363]
["bitfinex-derivatives","BTCF0:USTF0",1617383631965,1.5,59121.0,59117.0,0.55528493]
["bitfinex-derivatives","BTCF0:USTF0",1617383632965,0.10725655,59118.0,59109.0,0.55330058]
["bitfinex-derivatives","BTCF0:USTF0",1617383633165,1.60725655,59118.0,59109.0,0.55330058]
["bitfinex-derivatives","BTCF0:USTF0",1617383634166,1.60725655,59118.0,59110.0,0.55328829]
["bitfinex-derivatives","BTCF0:USTF0",1617383634966,0.10725655,59111.0,59110.0,0.55328829]
["bitfinex-derivatives","BTCF0:USTF0",1617383635667,0.10626247,59111.0,59110.0,0.55328829]
["bitfinex-derivatives","BTCF0:USTF0",1617383636566,1.60626247,59111.0,59110.0,0.37978829]
["bitfinex-derivatives","BTCF0:USTF0",1617383636768,5.10046247,59111.0,59100.0,0.69163244]
["bitfinex-derivatives","BTCF0:USTF0",1617383636968,1.97807655,59101.0,59100.0,0.69163244]
["bitfinex-derivatives","BTCF0:USTF0",1617383637169,1.77807655,59101.0,59087.0,0.69172287]
["bitfinex-derivatives","BTCF0:USTF0",1617383637368,5.1953,59088.0,59087.0,0.69172287]
["bitfinex-derivatives","BTCF0:USTF0",1617383637568,5.33703,59088.0,59087.0,0.61372287]
["bitfinex-derivatives","BTCF0:USTF0",1617383637770,5.33703,59088.0,59077.0,0.13920262]
["bitfinex-derivatives","BTCF0:USTF0",1617383637970,1.84173,59088.0,59077.0,0.13920262]
["bitfinex-derivatives","BTCF0:USTF0",1617383638169,4.629,59075.0,59068.0,0.86974911]
["bitfinex-derivatives","BTCF0:USTF0",1617383638368,4.73368,59075.0,59068.0,0.86974911]
["bitfinex-derivatives","BTCF0:USTF0",1617383638569,4.73368,59075.0,59064.0,0.86980353]
["bitfinex-derivatives","BTCF0:USTF0",1617383638769,4.73368,59075.0,59062.0,0.86983638]
["bitfinex-derivatives","BTCF0:USTF0",1617383638969,0.10725655,59063.0,59062.0,0.86983638]
["bitfinex-derivatives","BTCF0:USTF0",1617383639170,0.27136655,59063.0,59062.0,0.86983638]
["bitfinex-derivatives","BTCF0:USTF0",1617383639569,3.68106655,59063.0,59062.0,0.86983638]
["bitfinex-derivatives","BTCF0:USTF0",1617383640169,3.68106655,59063.0,59056.0,0.86987215]
["bitfinex-derivatives","BTCF0:USTF0",1617383640572,1.5,59062.0,59056.0,0.86987215]
["bitfinex-derivatives","BTCF0:USTF0",1617383640970,0.10725655,59057.0,59055.0,0.86993198]
["bitfinex-derivatives","BTCF0:USTF0",1617383641772,1.60725655,59057.0,59055.0,0.86993198]
["bitfinex-derivatives","BTCF0:USTF0",1617383641971,1.60725655,59057.0,59054.0,0.86995122]
["bitfinex-derivatives","BTCF0:USTF0",1617383642372,0.10725655,59057.0,59053.0,0.86968266]
["bitfinex-derivatives","BTCF0:USTF0",1617383642573,0.10725655,59057.0,59054.0,0.86967247]
["bitfinex-derivatives","BTCF0:USTF0",1617383642973,0.10725655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383643174,0.10725655,59057.0,59056.0,0.97690264]
["bitfinex-derivatives","BTCF0:USTF0",1617383643774,0.10725655,59057.0,59056.0,0.86964609]
["bitfinex-derivatives","BTCF0:USTF0",1617383643976,0.10725655,59057.0,59047.0,2.9558]
["bitfinex-derivatives","BTCF0:USTF0",1617383644174,0.10725655,59057.0,59043.0,0.86394996]
["bitfinex-derivatives","BTCF0:USTF0",1617383644575,2.597,59051.0,59043.0,0.86394996]
["bitfinex-derivatives","BTCF0:USTF0",1617383644777,2.597,59051.0,59042.0,0.86395544]
["bitfinex-derivatives","BTCF0:USTF0",1617383644974,2.597,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383645779,2.59600537,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383647976,2.49654438,59051.0,59050.0,0.79448811]
["bitfinex-derivatives","BTCF0:USTF0",1617383648377,1.5,59079.0,59050.0,0.79448811]
["bitfinex-derivatives","BTCF0:USTF0",1617383648583,3.3896,59073.0,59050.0,0.79448811]
["bitfinex-derivatives","BTCF0:USTF0",1617383648776,3.3896,59073.0,59052.0,0.68634695]
["bitfinex-derivatives","BTCF0:USTF0",1617383648975,3.3896,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383649176,1.5,59079.0,59072.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617383649378,2.4696,59087.0,59072.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617383649778,1.5,59087.0,59072.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1617383650178,4.91937,59073.0,59054.0,0.68633751]
["bitfinex-derivatives","BTCF0:USTF0",1617383650377,4.91937,59073.0,59054.0,0.13923214]
["bitfinex-derivatives","BTCF0:USTF0",1617383650578,4.91937,59073.0,59055.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617383650777,4.91937,59073.0,59042.0,0.73250305]
["bitfinex-derivatives","BTCF0:USTF0",1617383650778,4.91937,59073.0,59047.0,0.68636292]
["bitfinex-derivatives","BTCF0:USTF0",1617383651178,0.10725655,59060.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383652481,0.24995655,59060.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383653082,0.24995655,59060.0,59045.0,0.6863903]
["bitfinex-derivatives","BTCF0:USTF0",1617383653281,0.1427,59060.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383654384,1.5,59072.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383654985,3.2761,59073.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383655185,3.2761,59073.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383655988,3.27510545,59073.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383657192,0.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383658694,3.27510545,59073.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383658893,3.27510545,59073.0,59065.0,0.25227655]
["bitfinex-derivatives","BTCF0:USTF0",1617383659294,3.27510545,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383660298,3.27510545,59073.0,59047.0,0.68682382]
["bitfinex-derivatives","BTCF0:USTF0",1617383660699,3.44562545,59073.0,59047.0,0.68682382]
["bitfinex-derivatives","BTCF0:USTF0",1617383661101,3.44562545,59073.0,59043.0,0.68685856]
["bitfinex-derivatives","BTCF0:USTF0",1617383661300,3.44562545,59073.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383662199,3.44562545,59073.0,59044.0,0.68686218]
["bitfinex-derivatives","BTCF0:USTF0",1617383662400,3.44562545,59073.0,59042.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617383663201,0.2,59072.0,59042.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617383663402,3.44562545,59073.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383665206,1.5,59072.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383665406,0.10725655,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383666212,0.10626178,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383666609,3.41976178,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383667410,3.41976178,59049.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383668210,3.41976178,59049.0,59032.0,0.68695501]
["bitfinex-derivatives","BTCF0:USTF0",1617383668411,3.41976178,59049.0,59033.0,0.68695748]
["bitfinex-derivatives","BTCF0:USTF0",1617383668812,3.41976178,59049.0,59032.0,0.68696783]
["bitfinex-derivatives","BTCF0:USTF0",1617383669411,3.3135,59049.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383669612,3.3135,59049.0,59038.0,0.68813137]
["bitfinex-derivatives","BTCF0:USTF0",1617383669812,2.3135,59049.0,59038.0,0.68813137]
["bitfinex-derivatives","BTCF0:USTF0",1617383670014,2.3135,59049.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383671116,2.3135,59049.0,59036.0,0.68754478]
["bitfinex-derivatives","BTCF0:USTF0",1617383671318,2.3135,59049.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383673317,0.10725655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383673517,0.24768655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383675718,2.69818655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383676118,2.69818655,59046.0,59036.0,0.68753419]
["bitfinex-derivatives","BTCF0:USTF0",1617383676919,2.69719171,59046.0,59036.0,0.68753419]
["bitfinex-derivatives","BTCF0:USTF0",1617383677320,2.59093,59046.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383679422,0.10725655,59040.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383680926,3.08735655,59040.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383681325,3.08735655,59040.0,59039.0,1.66502232]
["bitfinex-derivatives","BTCF0:USTF0",1617383681526,0.10725655,59040.0,59039.0,1.66502232]
["bitfinex-derivatives","BTCF0:USTF0",1617383681728,3.66395655,59040.0,59039.0,1.66502232]
["bitfinex-derivatives","BTCF0:USTF0",1617383682126,3.5567,59040.0,59039.0,1.66502232]
["bitfinex-derivatives","BTCF0:USTF0",1617383682825,3.5567,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383683328,3.66395655,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383683926,3.66395655,59040.0,59039.0,1.66501371]
["bitfinex-derivatives","BTCF0:USTF0",1617383684427,3.66395655,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383687330,3.6629617,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383688333,3.55570515,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383688534,3.55570515,59040.0,59039.0,1.66500137]
["bitfinex-derivatives","BTCF0:USTF0",1617383689733,3.55570515,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383691537,3.6629617,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383692339,3.6629617,59040.0,59039.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1617383692743,3.6629617,59040.0,59039.0,1.5617478]
["bitfinex-derivatives","BTCF0:USTF0",1617383693939,3.6629617,59040.0,59039.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1617383694346,0.10725655,59040.0,59039.0,1.56115428]
["bitfinex-derivatives","BTCF0:USTF0",1617383694741,2.68035655,59040.0,59039.0,1.56115428]
["bitfinex-derivatives","BTCF0:USTF0",1617383697444,2.67936156,59040.0,59039.0,1.56115428]
["bitfinex-derivatives","BTCF0:USTF0",1617383699945,2.67936156,59040.0,59039.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1617383702648,0.10626156,59040.0,59039.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1617383703447,0.10626156,59040.0,59039.0,0.79740594]
["bitfinex-derivatives","BTCF0:USTF0",1617383704047,0.10626156,59040.0,59039.0,0.92728594]
["bitfinex-derivatives","BTCF0:USTF0",1617383706147,2.873,59041.0,59039.0,0.92728594]
["bitfinex-derivatives","BTCF0:USTF0",1617383706848,2.873,59041.0,59040.0,0.69259078]
["bitfinex-derivatives","BTCF0:USTF0",1617383707649,0.10725655,59046.0,59040.0,0.69259078]
["bitfinex-derivatives","BTCF0:USTF0",1617383708257,0.10725655,59046.0,59043.0,0.69259984]
["bitfinex-derivatives","BTCF0:USTF0",1617383708650,2.7907,59044.0,59043.0,0.69259984]
["bitfinex-derivatives","BTCF0:USTF0",1617383708851,1.5,59070.0,59043.0,3.35758984]
["bitfinex-derivatives","BTCF0:USTF0",1617383709454,1.5,59070.0,59049.0,0.69297182]
["bitfinex-derivatives","BTCF0:USTF0",1617383709653,1.5,59070.0,59062.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617383710055,1.5,59074.0,59062.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617383711254,1.5,59074.0,59066.0,3.0363]
["bitfinex-derivatives","BTCF0:USTF0",1617383711653,1.5,59074.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383713859,1.49900528,59074.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383714658,1.49900528,59075.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383715659,0.10725655,59076.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383717460,4.7655,59092.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383717461,4.7655,59092.0,59070.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1617383717659,4.7655,59092.0,59089.0,0.21618655]
["bitfinex-derivatives","BTCF0:USTF0",1617383717862,1.5,59092.0,59089.0,0.21618655]
["bitfinex-derivatives","BTCF0:USTF0",1617383718459,1.5,59092.0,59089.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617383718860,0.00495241,59100.0,59070.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1617383719060,0.0549501,59099.0,59070.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1617383719261,3.6445,59089.0,59070.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1617383719663,0.00495346,59096.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383719862,0.00495346,59096.0,59088.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617383720063,0.0049556,59097.0,59088.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617383720466,1.50495625,59098.0,59088.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617383720863,1.5,59098.0,59088.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617383721465,1.5,59098.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383721664,0.10725655,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383723167,0.10725655,59089.0,59079.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617383723668,1.5,59094.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383725776,0.10725655,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383730381,0.10626202,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383732583,1.5,59105.0,59083.0,0.25299655]
["bitfinex-derivatives","BTCF0:USTF0",1617383732783,1.5,59105.0,59087.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1617383733684,1.5,59105.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383733883,1.5,59105.0,59097.0,0.22160655]
["bitfinex-derivatives","BTCF0:USTF0",1617383734987,2.9544,59110.0,59097.0,0.22160655]
["bitfinex-derivatives","BTCF0:USTF0",1617383734988,1.5,59109.0,59097.0,0.22160655]
["bitfinex-derivatives","BTCF0:USTF0",1617383735788,0.10725655,59098.0,59097.0,0.22160655]
["bitfinex-derivatives","BTCF0:USTF0",1617383736489,0.10725655,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383743804,3.53395655,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383745107,3.53395655,59098.0,59075.0,2.9148]
["bitfinex-derivatives","BTCF0:USTF0",1617383745910,3.4267,59098.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383747910,0.10725655,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383752017,0.10725655,59096.0,59089.0,3.79346655]
["bitfinex-derivatives","BTCF0:USTF0",1617383752617,0.1281,59112.0,59089.0,3.79346655]
["bitfinex-derivatives","BTCF0:USTF0",1617383753217,1.6281,59112.0,59089.0,3.79346655]
["bitfinex-derivatives","BTCF0:USTF0",1617383753418,1.6281,59112.0,59089.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617383753918,1.63305884,59112.0,59089.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617383754118,0.10725655,59090.0,59089.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617383754320,0.10725655,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383758627,0.00496089,59110.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383758838,0.00496089,59110.0,59089.0,3.06002655]
["bitfinex-derivatives","BTCF0:USTF0",1617383759238,1.6281,59112.0,59089.0,3.06002655]
["bitfinex-derivatives","BTCF0:USTF0",1617383760030,1.6281,59112.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383761030,1.6281,59112.0,59102.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1617383762033,1.6281,59112.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383763236,1.6281,59112.0,59089.0,2.95277]
["bitfinex-derivatives","BTCF0:USTF0",1617383764133,1.6281,59112.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383765833,1.6281,59112.0,59103.0,0.23903655]
["bitfinex-derivatives","BTCF0:USTF0",1617383766233,0.1281,59112.0,59103.0,0.23903655]
["bitfinex-derivatives","BTCF0:USTF0",1617383766636,0.00499311,59115.0,59110.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617383766835,0.43087576,59125.0,59110.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617383766836,0.00499884,59122.0,59110.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617383767435,0.00500113,59124.0,59110.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617383767839,0.00500056,59125.0,59110.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617383768237,0.00500174,59126.0,59124.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617383769238,0.00499981,59127.0,59124.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617383770038,0.00499981,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383770238,0.10725655,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383774142,0.10725655,59125.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383775143,0.11226069,59125.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383776144,0.10725655,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383780048,0.10725655,59119.0,59118.0,3.22175655]
["bitfinex-derivatives","BTCF0:USTF0",1617383781449,0.10725655,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383783454,0.10725655,59119.0,59118.0,2.9632]
["bitfinex-derivatives","BTCF0:USTF0",1617383786359,0.10725655,59119.0,59118.0,3.07045655]
["bitfinex-derivatives","BTCF0:USTF0",1617383788564,0.10725655,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383789368,0.10725655,59119.0,59106.0,2.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617383789564,0.22840655,59119.0,59106.0,2.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617383790178,1.5,59118.0,59106.0,2.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617383790370,0.24700655,59107.0,59106.0,2.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617383790565,0.24700655,59107.0,59094.0,0.69205967]
["bitfinex-derivatives","BTCF0:USTF0",1617383791165,0.24700655,59107.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383791582,0.2,59106.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383791783,1.74700655,59107.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383792366,0.10725655,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383792569,0.25450655,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383793466,0.25351236,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383795574,0.25351236,59094.0,59090.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617383797572,0.25351236,59094.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383797772,0.25351236,59094.0,59086.0,0.24645778]
["bitfinex-derivatives","BTCF0:USTF0",1617383797974,3.0557,59092.0,59086.0,0.24645778]
["bitfinex-derivatives","BTCF0:USTF0",1617383798174,3.0557,59092.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383798373,0.10725655,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383798573,0.10725655,59087.0,59082.0,0.69192805]
["bitfinex-derivatives","BTCF0:USTF0",1617383798773,1.80725655,59087.0,59082.0,0.69192805]
["bitfinex-derivatives","BTCF0:USTF0",1617383799173,1.80725655,59087.0,59076.0,0.8698524]
["bitfinex-derivatives","BTCF0:USTF0",1617383799174,1.80725655,59087.0,59078.0,0.6919891]
["bitfinex-derivatives","BTCF0:USTF0",1617383799373,2.67101,59079.0,59078.0,0.6919891]
["bitfinex-derivatives","BTCF0:USTF0",1617383799573,2.67101,59079.0,59066.0,1.45925585]
["bitfinex-derivatives","BTCF0:USTF0",1617383799574,2.67101,59079.0,59075.0,0.6920026]
["bitfinex-derivatives","BTCF0:USTF0",1617383799973,2.67101,59079.0,59074.0,0.69202945]
["bitfinex-derivatives","BTCF0:USTF0",1617383800374,0.10725655,59075.0,59073.0,0.69198221]
["bitfinex-derivatives","BTCF0:USTF0",1617383801175,0.10725655,59075.0,59074.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1617383802582,0.10725655,59075.0,59064.0,0.93849253]
["bitfinex-derivatives","BTCF0:USTF0",1617383802774,3.2421,59074.0,59064.0,0.93849253]
["bitfinex-derivatives","BTCF0:USTF0",1617383802976,3.2421,59074.0,59065.0,0.6920104]
["bitfinex-derivatives","BTCF0:USTF0",1617383803775,3.24110543,59074.0,59064.0,0.7992751]
["bitfinex-derivatives","BTCF0:USTF0",1617383803975,3.24110543,59074.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383804377,0.10725655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383804578,0.22394655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383807981,0.22394655,59065.0,59061.0,0.69203983]
["bitfinex-derivatives","BTCF0:USTF0",1617383809286,0.22394655,59065.0,59060.0,0.6921863]
["bitfinex-derivatives","BTCF0:USTF0",1617383810485,0.22394655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383813089,0.22394655,59065.0,59064.0,3.34385655]
["bitfinex-derivatives","BTCF0:USTF0",1617383813592,0.11669,59065.0,59064.0,3.34385655]
["bitfinex-derivatives","BTCF0:USTF0",1617383813789,0.16781,59079.0,59064.0,3.34385655]
["bitfinex-derivatives","BTCF0:USTF0",1617383813988,1.5,59087.0,59064.0,3.34385655]
["bitfinex-derivatives","BTCF0:USTF0",1617383814189,1.5,59087.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383814590,1.5,59087.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383814990,3.5671,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383815191,3.71322,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383815391,3.71322,59081.0,59060.0,0.6909579]
["bitfinex-derivatives","BTCF0:USTF0",1617383815792,3.71322,59081.0,59061.0,0.6909516]
["bitfinex-derivatives","BTCF0:USTF0",1617383816892,3.71322,59081.0,59058.0,0.69096199]
["bitfinex-derivatives","BTCF0:USTF0",1617383817292,1.64612,59081.0,59058.0,0.69096199]
["bitfinex-derivatives","BTCF0:USTF0",1617383817493,3.0089,59069.0,59058.0,0.69096199]
["bitfinex-derivatives","BTCF0:USTF0",1617383817693,3.1205,59069.0,59058.0,0.69096199]
["bitfinex-derivatives","BTCF0:USTF0",1617383817894,3.1205,59069.0,59057.0,0.69096361]
["bitfinex-derivatives","BTCF0:USTF0",1617383818508,3.1205,59069.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383818897,3.11950536,59069.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383820496,0.10725655,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383826806,3.1384,59064.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383828609,0.10725655,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383828808,0.26190655,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383832013,0.26091186,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383832613,0.10626186,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383842326,0.24746186,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383842527,0.24646718,59059.0,59053.0,0.69077915]
["bitfinex-derivatives","BTCF0:USTF0",1617383842727,2.9221,59054.0,59053.0,0.69077915]
["bitfinex-derivatives","BTCF0:USTF0",1617383843128,2.9221,59054.0,59050.0,0.69087789]
["bitfinex-derivatives","BTCF0:USTF0",1617383843728,2.9221,59054.0,59048.0,0.69096808]
["bitfinex-derivatives","BTCF0:USTF0",1617383844529,0.10725655,59049.0,59047.0,0.69097481]
["bitfinex-derivatives","BTCF0:USTF0",1617383845529,0.10725655,59049.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383845530,0.10725655,59049.0,59046.0,0.69099377]
["bitfinex-derivatives","BTCF0:USTF0",1617383846331,0.10725655,59049.0,59047.0,0.69099241]
["bitfinex-derivatives","BTCF0:USTF0",1617383847331,0.10725655,59049.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383847332,0.10725655,59049.0,59048.0,0.69098443]
["bitfinex-derivatives","BTCF0:USTF0",1617383847633,0.10725655,59049.0,59043.0,0.9759227]
["bitfinex-derivatives","BTCF0:USTF0",1617383847634,0.10725655,59049.0,59046.0,0.69098856]
["bitfinex-derivatives","BTCF0:USTF0",1617383848233,0.10725655,59049.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383848234,0.10725655,59049.0,59047.0,0.69098684]
["bitfinex-derivatives","BTCF0:USTF0",1617383849836,0.10725655,59049.0,59048.0,1.56563435]
["bitfinex-derivatives","BTCF0:USTF0",1617383850238,0.10725655,59049.0,59048.0,0.69363547]
["bitfinex-derivatives","BTCF0:USTF0",1617383852941,0.10725655,59049.0,59046.0,0.69371896]
["bitfinex-derivatives","BTCF0:USTF0",1617383853842,0.10626154,59049.0,59046.0,0.69371896]
["bitfinex-derivatives","BTCF0:USTF0",1617383854843,0.10626154,59049.0,59044.0,0.69287129]
["bitfinex-derivatives","BTCF0:USTF0",1617383857450,3.09203,59045.0,59044.0,0.69287129]
["bitfinex-derivatives","BTCF0:USTF0",1617383858248,0.11843,59045.0,59044.0,0.69287129]
["bitfinex-derivatives","BTCF0:USTF0",1617383858448,0.10626154,59049.0,59044.0,0.69287129]
["bitfinex-derivatives","BTCF0:USTF0",1617383858649,0.10626154,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383860252,0.10626154,59049.0,59048.0,2.91325655]
["bitfinex-derivatives","BTCF0:USTF0",1617383860454,0.10626154,59049.0,59048.0,3.60704938]
["bitfinex-derivatives","BTCF0:USTF0",1617383861052,0.10626154,59049.0,59048.0,0.80104938]
["bitfinex-derivatives","BTCF0:USTF0",1617383862155,0.10626154,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383863155,3.11466154,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383863960,3.11366652,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383866362,0.10526652,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383868867,0.10526652,59049.0,59046.0,0.69352224]
["bitfinex-derivatives","BTCF0:USTF0",1617383869267,0.10526652,59049.0,59035.0,4.18604519]
["bitfinex-derivatives","BTCF0:USTF0",1617383869268,0.10526652,59049.0,59045.0,0.69352977]
["bitfinex-derivatives","BTCF0:USTF0",1617383869868,2.6008,59046.0,59045.0,0.69352977]
["bitfinex-derivatives","BTCF0:USTF0",1617383870269,2.6008,59046.0,59044.0,0.6935442]
["bitfinex-derivatives","BTCF0:USTF0",1617383870468,0.10526652,59049.0,59044.0,0.6935442]
["bitfinex-derivatives","BTCF0:USTF0",1617383871071,0.10526652,59049.0,59047.0,0.69351945]
["bitfinex-derivatives","BTCF0:USTF0",1617383871270,0.00495752,59075.0,59047.0,0.69351945]
["bitfinex-derivatives","BTCF0:USTF0",1617383871469,0.00495752,59075.0,59056.0,2.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617383871672,0.2,59076.0,59056.0,2.99498]
["bitfinex-derivatives","BTCF0:USTF0",1617383871870,1.5509,59075.0,59056.0,2.99498]
["bitfinex-derivatives","BTCF0:USTF0",1617383872073,0.2,59074.0,59056.0,2.99498]
["bitfinex-derivatives","BTCF0:USTF0",1617383872671,1.5,59073.0,59056.0,2.99498]
["bitfinex-derivatives","BTCF0:USTF0",1617383872872,0.2,59072.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383873071,1.7,59072.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383873672,2.9146,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383874872,3.02185655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383875072,3.02185655,59067.0,59055.0,0.6937498]
["bitfinex-derivatives","BTCF0:USTF0",1617383875673,3.02185655,59067.0,59056.0,0.81757101]
["bitfinex-derivatives","BTCF0:USTF0",1617383876073,3.02185655,59067.0,59057.0,0.69369162]
["bitfinex-derivatives","BTCF0:USTF0",1617383876473,3.02185655,59067.0,59058.0,0.69368857]
["bitfinex-derivatives","BTCF0:USTF0",1617383876872,3.02185655,59067.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383876873,2.9146,59067.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383878174,2.91360517,59067.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383878774,0.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383882576,2.93235655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383882776,2.93235655,59066.0,59059.0,0.80116219]
["bitfinex-derivatives","BTCF0:USTF0",1617383883580,2.93235655,59066.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383883978,2.93235655,59066.0,59057.0,0.69381899]
["bitfinex-derivatives","BTCF0:USTF0",1617383884780,0.10725655,59058.0,59057.0,0.69381899]
["bitfinex-derivatives","BTCF0:USTF0",1617383889789,0.10725655,59058.0,59056.0,0.69381487]
["bitfinex-derivatives","BTCF0:USTF0",1617383890189,0.1062617,59058.0,59055.0,0.69382125]
["bitfinex-derivatives","BTCF0:USTF0",1617383891189,0.1062617,59058.0,59056.0,0.69381737]
["bitfinex-derivatives","BTCF0:USTF0",1617383892992,0.1062617,59058.0,59057.0,0.69427744]
["bitfinex-derivatives","BTCF0:USTF0",1617383898101,3.6858617,59058.0,59057.0,0.69427744]
["bitfinex-derivatives","BTCF0:USTF0",1617383899104,3.6858617,59058.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383899105,3.6858617,59058.0,59055.0,0.69429264]
["bitfinex-derivatives","BTCF0:USTF0",1617383899303,3.8073817,59058.0,59055.0,0.69429264]
["bitfinex-derivatives","BTCF0:USTF0",1617383899502,3.8073817,59058.0,59051.0,0.69433172]
["bitfinex-derivatives","BTCF0:USTF0",1617383899703,0.2,59057.0,59051.0,0.69433172]
["bitfinex-derivatives","BTCF0:USTF0",1617383900103,1.7,59057.0,59051.0,0.69433172]
["bitfinex-derivatives","BTCF0:USTF0",1617383900505,1.7,59057.0,59049.0,0.69435773]
["bitfinex-derivatives","BTCF0:USTF0",1617383900906,0.10725655,59050.0,59049.0,0.69435773]
["bitfinex-derivatives","BTCF0:USTF0",1617383901905,0.10626158,59050.0,59049.0,0.69435773]
["bitfinex-derivatives","BTCF0:USTF0",1617383902907,0.10626158,59050.0,59049.0,0.80161428]
["bitfinex-derivatives","BTCF0:USTF0",1617383904708,0.15686158,59050.0,59049.0,0.80161428]
["bitfinex-derivatives","BTCF0:USTF0",1617383905109,0.10626158,59050.0,59049.0,0.80161428]
["bitfinex-derivatives","BTCF0:USTF0",1617383906510,0.10626158,59050.0,59049.0,0.69435773]
["bitfinex-derivatives","BTCF0:USTF0",1617383906913,0.10626158,59050.0,59048.0,0.69451249]
["bitfinex-derivatives","BTCF0:USTF0",1617383907311,0.10626158,59050.0,59047.0,0.69453419]
["bitfinex-derivatives","BTCF0:USTF0",1617383907711,0.10626158,59050.0,59046.0,0.69453556]
["bitfinex-derivatives","BTCF0:USTF0",1617383908412,0.051,59049.0,59046.0,0.69453556]
["bitfinex-derivatives","BTCF0:USTF0",1617383908613,0.051,59049.0,59048.0,0.69451847]
["bitfinex-derivatives","BTCF0:USTF0",1617383908812,0.10626158,59050.0,59048.0,0.69451847]
["bitfinex-derivatives","BTCF0:USTF0",1617383909012,0.10626158,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383909614,0.10626158,59050.0,59049.0,0.80176037]
["bitfinex-derivatives","BTCF0:USTF0",1617383910418,0.10626158,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383910821,0.10626158,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383912718,0.1052666,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383916121,0.1052666,59050.0,59049.0,0.91645215]
["bitfinex-derivatives","BTCF0:USTF0",1617383917922,0.1052666,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383920628,0.1052666,59050.0,59049.0,0.6945056]
["bitfinex-derivatives","BTCF0:USTF0",1617383923131,0.1052666,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383924334,3.3768666,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383925132,3.37587162,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383931641,3.49901162,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383935645,3.49801661,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383935845,3.37487661,59050.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383937450,0.1281,59070.0,59049.0,0.80176215]
["bitfinex-derivatives","BTCF0:USTF0",1617383938249,0.1281,59070.0,59058.0,0.6952115]
["bitfinex-derivatives","BTCF0:USTF0",1617383938648,0.1281,59070.0,59059.0,0.82235716]
["bitfinex-derivatives","BTCF0:USTF0",1617383939249,0.1281,59070.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383941249,0.10725655,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383946664,0.10725655,59069.0,59059.0,0.69505789]
["bitfinex-derivatives","BTCF0:USTF0",1617383947261,0.1281,59070.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383949264,0.10725655,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383952567,0.10626165,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383955369,0.10626165,59061.0,59057.0,0.69523691]
["bitfinex-derivatives","BTCF0:USTF0",1617383955770,3.1333,59058.0,59057.0,0.69523691]
["bitfinex-derivatives","BTCF0:USTF0",1617383955970,3.27073,59058.0,59056.0,0.69532789]
["bitfinex-derivatives","BTCF0:USTF0",1617383956369,3.27073,59058.0,59055.0,0.695337]
["bitfinex-derivatives","BTCF0:USTF0",1617383957569,3.27073,59058.0,59052.0,0.69530128]
["bitfinex-derivatives","BTCF0:USTF0",1617383958471,3.27073,59058.0,59051.0,0.69532531]
["bitfinex-derivatives","BTCF0:USTF0",1617383958668,4.77073,59058.0,59051.0,0.69532531]
["bitfinex-derivatives","BTCF0:USTF0",1617383958869,0.2,59057.0,59051.0,0.69532531]
["bitfinex-derivatives","BTCF0:USTF0",1617383959069,0.2,59057.0,59050.0,0.80258549]
["bitfinex-derivatives","BTCF0:USTF0",1617383959270,0.10725655,59051.0,59050.0,0.80258549]
["bitfinex-derivatives","BTCF0:USTF0",1617383962772,0.10626163,59051.0,59050.0,0.80258549]
["bitfinex-derivatives","BTCF0:USTF0",1617383963873,0.26995163,59051.0,59050.0,0.80258549]
["bitfinex-derivatives","BTCF0:USTF0",1617383968283,0.26995163,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383968685,3.5394,59049.0,59048.0,0.69531806]
["bitfinex-derivatives","BTCF0:USTF0",1617383968883,3.5394,59049.0,59047.0,0.69533511]
["bitfinex-derivatives","BTCF0:USTF0",1617383969885,3.5394,59049.0,59046.0,0.69535595]
["bitfinex-derivatives","BTCF0:USTF0",1617383970286,5.0394,59049.0,59046.0,0.69535595]
["bitfinex-derivatives","BTCF0:USTF0",1617383970487,5.0394,59049.0,59045.0,0.69536555]
["bitfinex-derivatives","BTCF0:USTF0",1617383971289,1.5515,59049.0,59045.0,0.69536555]
["bitfinex-derivatives","BTCF0:USTF0",1617383971488,1.5,59049.0,59045.0,0.69536555]
["bitfinex-derivatives","BTCF0:USTF0",1617383972488,0.0512,59049.0,59045.0,0.69536555]
["bitfinex-derivatives","BTCF0:USTF0",1617383972689,0.0512,59049.0,59046.0,0.69535171]
["bitfinex-derivatives","BTCF0:USTF0",1617383972889,3.41456163,59051.0,59046.0,0.69535171]
["bitfinex-derivatives","BTCF0:USTF0",1617383973899,3.41456163,59051.0,59044.0,0.69523671]
["bitfinex-derivatives","BTCF0:USTF0",1617383974292,3.41456163,59051.0,59043.0,0.69522945]
["bitfinex-derivatives","BTCF0:USTF0",1617383975597,0.10725655,59044.0,59043.0,0.69522945]
["bitfinex-derivatives","BTCF0:USTF0",1617383975795,0.26451655,59044.0,59043.0,0.69522945]
["bitfinex-derivatives","BTCF0:USTF0",1617383978798,0.26451655,59044.0,59041.0,0.69462024]
["bitfinex-derivatives","BTCF0:USTF0",1617383979199,0.26451655,59044.0,59042.0,0.69462142]
["bitfinex-derivatives","BTCF0:USTF0",1617383979601,0.26451655,59044.0,59041.0,0.69462283]
["bitfinex-derivatives","BTCF0:USTF0",1617383980501,0.26451655,59044.0,59042.0,0.69461245]
["bitfinex-derivatives","BTCF0:USTF0",1617383982303,0.26451655,59044.0,59041.0,0.6946293]
["bitfinex-derivatives","BTCF0:USTF0",1617383983104,0.10725655,59044.0,59041.0,0.6946293]
["bitfinex-derivatives","BTCF0:USTF0",1617383983305,0.10626152,59044.0,59043.0,0.69462401]
["bitfinex-derivatives","BTCF0:USTF0",1617383983505,0.10626152,59044.0,59043.0,0.80188056]
["bitfinex-derivatives","BTCF0:USTF0",1617383983906,0.10626152,59044.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383993715,0.1052665,59044.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617383998724,1.6052665,59044.0,59039.0,0.69392756]
["bitfinex-derivatives","BTCF0:USTF0",1617383998922,3.3722,59040.0,59039.0,0.69392756]
["bitfinex-derivatives","BTCF0:USTF0",1617383999123,3.52103,59040.0,59037.0,0.6939362]
["bitfinex-derivatives","BTCF0:USTF0",1617383999523,0.10725655,59038.0,59037.0,0.6939362]
["bitfinex-derivatives","BTCF0:USTF0",1617383999926,0.10725655,59038.0,59036.0,0.69395139]
["bitfinex-derivatives","BTCF0:USTF0",1617384001125,0.10725655,59038.0,59037.0,0.69376121]
["bitfinex-derivatives","BTCF0:USTF0",1617384001526,0.10725655,59038.0,59037.0,0.80101776]
["bitfinex-derivatives","BTCF0:USTF0",1617384004229,0.10725655,59038.0,59037.0,0.93871776]
["bitfinex-derivatives","BTCF0:USTF0",1617384004428,1.5,59053.0,59037.0,0.93871776]
["bitfinex-derivatives","BTCF0:USTF0",1617384004630,1.5,59053.0,59049.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617384005630,1.5,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384005830,0.0506,59063.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384006232,1.5,59065.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384006431,1.5,59065.0,59049.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617384007231,0.05,59064.0,59049.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617384007635,0.10725655,59050.0,59049.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617384010035,0.10626157,59050.0,59049.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617384013736,0.10626157,59050.0,59049.0,2.75075655]
["bitfinex-derivatives","BTCF0:USTF0",1617384014535,0.10626157,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384014935,3.67086157,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384019945,0.10626157,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384020144,0.10626157,59050.0,59049.0,3.40235655]
["bitfinex-derivatives","BTCF0:USTF0",1617384030361,0.10526651,59050.0,59049.0,3.40235655]
["bitfinex-derivatives","BTCF0:USTF0",1617384031464,0.10526651,59050.0,59049.0,4.09798785]
["bitfinex-derivatives","BTCF0:USTF0",1617384031863,0.10526651,59050.0,59049.0,3.40235655]
["bitfinex-derivatives","BTCF0:USTF0",1617384035665,0.10526651,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384035867,3.69646651,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384036467,0.10526651,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384036668,0.10526651,59050.0,59049.0,3.85728655]
["bitfinex-derivatives","BTCF0:USTF0",1617384037069,0.10526651,59050.0,59049.0,4.55281099]
["bitfinex-derivatives","BTCF0:USTF0",1617384039673,0.21575651,59050.0,59049.0,4.55281099]
["bitfinex-derivatives","BTCF0:USTF0",1617384040975,0.21575651,59050.0,59049.0,0.93651099]
["bitfinex-derivatives","BTCF0:USTF0",1617384042176,0.21476148,59050.0,59049.0,0.93651099]
["bitfinex-derivatives","BTCF0:USTF0",1617384043780,0.21476148,59050.0,59049.0,0.24098655]
["bitfinex-derivatives","BTCF0:USTF0",1617384043977,0.21476148,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384046283,0.21476148,59050.0,59049.0,0.8025658]
["bitfinex-derivatives","BTCF0:USTF0",1617384046782,0.10427148,59050.0,59049.0,0.8025658]
["bitfinex-derivatives","BTCF0:USTF0",1617384047883,0.10427148,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384049184,0.10427148,59050.0,59049.0,0.80256117]
["bitfinex-derivatives","BTCF0:USTF0",1617384049385,0.24639148,59050.0,59049.0,0.80256117]
["bitfinex-derivatives","BTCF0:USTF0",1617384049584,0.24639148,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384053389,0.24539644,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384057799,0.10327644,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384059203,0.10327644,59050.0,59049.0,0.80262821]
["bitfinex-derivatives","BTCF0:USTF0",1617384060903,0.10327644,59050.0,59049.0,0.94589821]
["bitfinex-derivatives","BTCF0:USTF0",1617384061103,0.10327644,59050.0,59049.0,3.57059821]
["bitfinex-derivatives","BTCF0:USTF0",1617384061302,0.0098237,59066.0,59049.0,3.57059821]
["bitfinex-derivatives","BTCF0:USTF0",1617384061303,0.00496124,59066.0,59049.0,3.57059821]
["bitfinex-derivatives","BTCF0:USTF0",1617384061502,0.00496124,59066.0,59049.0,0.94589821]
["bitfinex-derivatives","BTCF0:USTF0",1617384061706,0.00496233,59068.0,59065.0,3.56915]
["bitfinex-derivatives","BTCF0:USTF0",1617384062105,0.13306353,59070.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384062505,1.5,59069.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384062706,2.9034,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384064106,3.01065655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384065509,0.10725655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384067112,0.10725655,59067.0,59061.0,3.2639]
["bitfinex-derivatives","BTCF0:USTF0",1617384070117,0.10725655,59067.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384071719,3.5121,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384078632,5.0121,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384078833,5.0121,59063.0,59053.0,0.69546677]
["bitfinex-derivatives","BTCF0:USTF0",1617384079333,5.0121,59063.0,59050.0,0.69542367]
["bitfinex-derivatives","BTCF0:USTF0",1617384079934,1.5,59063.0,59049.0,0.69542535]
["bitfinex-derivatives","BTCF0:USTF0",1617384080334,1.5,59063.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384080734,3.3373,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384080934,3.50552,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384081335,3.50452502,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384082335,3.61178157,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384112773,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384112973,0.10725655,59051.0,59050.0,2.82745655]
["bitfinex-derivatives","BTCF0:USTF0",1617384114374,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384114774,3.51325655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384119480,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384119679,0.10725655,59051.0,59050.0,3.74325655]
["bitfinex-derivatives","BTCF0:USTF0",1617384121680,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384121881,2.73135655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384128493,2.73036155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384131398,0.10626155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384131597,0.10626155,59051.0,59050.0,3.44685655]
["bitfinex-derivatives","BTCF0:USTF0",1617384133699,0.10626155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384134108,2.93006155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384134500,0.10626155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384134700,0.10626155,59051.0,59050.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617384134899,0.10626155,59051.0,59050.0,2.79334655]
["bitfinex-derivatives","BTCF0:USTF0",1617384136101,0.10626155,59051.0,59050.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617384140007,0.10526658,59051.0,59050.0,3.38008719]
["bitfinex-derivatives","BTCF0:USTF0",1617384140708,0.10526658,59051.0,59050.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617384141111,0.10526658,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384146819,0.10526658,59051.0,59050.0,0.80340192]
["bitfinex-derivatives","BTCF0:USTF0",1617384148217,0.10526658,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384150520,0.10526658,59051.0,59050.0,0.80335657]
["bitfinex-derivatives","BTCF0:USTF0",1617384150721,3.30366658,59051.0,59050.0,0.80335657]
["bitfinex-derivatives","BTCF0:USTF0",1617384152322,3.30267155,59051.0,59050.0,0.80335657]
["bitfinex-derivatives","BTCF0:USTF0",1617384153726,0.10427155,59051.0,59050.0,0.80335657]
["bitfinex-derivatives","BTCF0:USTF0",1617384153926,0.10427155,59051.0,59050.0,4.35725657]
["bitfinex-derivatives","BTCF0:USTF0",1617384154328,0.10427155,59051.0,59050.0,3.66115655]
["bitfinex-derivatives","BTCF0:USTF0",1617384158032,3.49977155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384158233,3.62456155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384164339,3.49977155,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384170350,3.49877653,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384177561,3.49877653,59051.0,59050.0,0.80324961]
["bitfinex-derivatives","BTCF0:USTF0",1617384177961,3.49877653,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384179162,0.10327653,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384179362,0.10327653,59051.0,59050.0,3.14345655]
["bitfinex-derivatives","BTCF0:USTF0",1617384181167,0.10327653,59051.0,59050.0,3.83943601]
["bitfinex-derivatives","BTCF0:USTF0",1617384181366,0.10228152,59051.0,59050.0,3.83943601]
["bitfinex-derivatives","BTCF0:USTF0",1617384182567,0.0049748,59066.0,59050.0,3.83943601]
["bitfinex-derivatives","BTCF0:USTF0",1617384182774,0.00497651,59067.0,59050.0,0.80323601]
["bitfinex-derivatives","BTCF0:USTF0",1617384182973,0.00497651,59067.0,59065.0,3.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1617384183174,0.00498017,59069.0,59065.0,3.37418655]
["bitfinex-derivatives","BTCF0:USTF0",1617384183674,0.13308119,59070.0,59065.0,3.37418655]
["bitfinex-derivatives","BTCF0:USTF0",1617384184074,0.00498181,59069.0,59065.0,3.37418655]
["bitfinex-derivatives","BTCF0:USTF0",1617384184575,0.13308221,59070.0,59065.0,3.37418655]
["bitfinex-derivatives","BTCF0:USTF0",1617384184978,0.23535655,59070.0,59065.0,3.37418655]
["bitfinex-derivatives","BTCF0:USTF0",1617384185777,0.10725655,59070.0,59065.0,3.37418655]
["bitfinex-derivatives","BTCF0:USTF0",1617384186176,0.10725655,59070.0,59065.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617384186383,0.10725655,59070.0,59069.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617384186976,0.10725655,59076.0,59069.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617384187777,0.10725655,59076.0,59067.0,0.6959309]
["bitfinex-derivatives","BTCF0:USTF0",1617384188178,0.10725655,59076.0,59070.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617384188977,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384189379,0.10725655,59076.0,59075.0,3.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1617384193883,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384194084,2.85685655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384195485,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384195885,0.10725655,59076.0,59075.0,3.43885655]
["bitfinex-derivatives","BTCF0:USTF0",1617384197887,0.10725655,59076.0,59075.0,3.99382288]
["bitfinex-derivatives","BTCF0:USTF0",1617384199388,0.10626176,59076.0,59075.0,3.99382288]
["bitfinex-derivatives","BTCF0:USTF0",1617384200291,0.10626176,59076.0,59075.0,3.43885655]
["bitfinex-derivatives","BTCF0:USTF0",1617384211312,0.10526681,59076.0,59075.0,3.43885655]
["bitfinex-derivatives","BTCF0:USTF0",1617384217816,0.10526681,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384220220,0.10526681,59076.0,59075.0,0.66075824]
["bitfinex-derivatives","BTCF0:USTF0",1617384221518,0.10427187,59076.0,59075.0,0.66075824]
["bitfinex-derivatives","BTCF0:USTF0",1617384234135,0.10327699,59076.0,59075.0,0.66075824]
["bitfinex-derivatives","BTCF0:USTF0",1617384237935,0.00504253,59089.0,59075.0,0.66075824]
["bitfinex-derivatives","BTCF0:USTF0",1617384238136,0.00504253,59089.0,59076.0,3.354]
["bitfinex-derivatives","BTCF0:USTF0",1617384238336,0.00504255,59091.0,59075.0,2.82039329]
["bitfinex-derivatives","BTCF0:USTF0",1617384238536,0.00504255,59091.0,59088.0,3.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617384238753,0.00504255,59091.0,59088.0,3.59713]
["bitfinex-derivatives","BTCF0:USTF0",1617384238938,1.5,59107.0,59090.0,1.74696066]
["bitfinex-derivatives","BTCF0:USTF0",1617384239145,0.10725655,59091.0,59090.0,1.74696066]
["bitfinex-derivatives","BTCF0:USTF0",1617384239339,3.40241655,59091.0,59090.0,2.18370259]
["bitfinex-derivatives","BTCF0:USTF0",1617384239737,3.53051655,59091.0,59090.0,1.48888869]
["bitfinex-derivatives","BTCF0:USTF0",1617384240536,3.53051655,59091.0,59089.0,0.55592077]
["bitfinex-derivatives","BTCF0:USTF0",1617384240738,5.03051655,59091.0,59089.0,0.55592077]
["bitfinex-derivatives","BTCF0:USTF0",1617384240939,5.03051655,59091.0,59088.0,0.55594603]
["bitfinex-derivatives","BTCF0:USTF0",1617384241339,5.03051655,59091.0,59084.0,0.55594627]
["bitfinex-derivatives","BTCF0:USTF0",1617384241738,1.86641655,59091.0,59084.0,0.55594627]
["bitfinex-derivatives","BTCF0:USTF0",1617384241940,1.8714613,59091.0,59084.0,0.55594627]
["bitfinex-derivatives","BTCF0:USTF0",1617384242342,1.86641655,59091.0,59086.0,0.55595483]
["bitfinex-derivatives","BTCF0:USTF0",1617384243241,1.86641655,59091.0,59085.0,0.55595403]
["bitfinex-derivatives","BTCF0:USTF0",1617384248448,1.86641655,59091.0,59086.0,0.55601093]
["bitfinex-derivatives","BTCF0:USTF0",1617384251050,1.87147205,59091.0,59087.0,0.55653171]
["bitfinex-derivatives","BTCF0:USTF0",1617384251550,1.87147205,59091.0,59088.0,0.55653569]
["bitfinex-derivatives","BTCF0:USTF0",1617384251850,1.87147205,59091.0,59087.0,0.55653378]
["bitfinex-derivatives","BTCF0:USTF0",1617384252251,1.87147205,59091.0,59088.0,0.55652915]
["bitfinex-derivatives","BTCF0:USTF0",1617384252751,1.87147205,59091.0,59087.0,0.55652741]
["bitfinex-derivatives","BTCF0:USTF0",1617384254955,0.00506084,59090.0,59087.0,0.55652741]
["bitfinex-derivatives","BTCF0:USTF0",1617384255456,1.87147961,59091.0,59087.0,0.55652741]
["bitfinex-derivatives","BTCF0:USTF0",1617384255858,0.00506094,59090.0,59087.0,0.55652741]
["bitfinex-derivatives","BTCF0:USTF0",1617384258762,1.74041686,59091.0,59088.0,0.55642394]
["bitfinex-derivatives","BTCF0:USTF0",1617384259868,0.00505986,59090.0,59087.0,0.5564286]
["bitfinex-derivatives","BTCF0:USTF0",1617384260767,1.86363655,59091.0,59089.0,1.49054541]
["bitfinex-derivatives","BTCF0:USTF0",1617384261568,1.86363655,59091.0,59090.0,1.05349709]
["bitfinex-derivatives","BTCF0:USTF0",1617384261769,1.86363655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384263069,5.09703655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384263672,1.86363655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384265073,5.32063655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384266574,5.37153655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384266775,5.32063655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384269778,1.86363655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384272478,5.26733655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384273580,1.86363655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384275583,5.45973655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384277487,1.73535655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384283595,1.78555655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384283994,1.73535655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384284996,1.78575655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384285195,1.73535655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384286296,1.78545655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384286596,1.73535655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384287698,1.78675655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384289400,1.73535655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384298014,1.73535655,59091.0,59090.0,4.06019777]
["bitfinex-derivatives","BTCF0:USTF0",1617384298216,1.73535655,59091.0,59090.0,4.06099777]
["bitfinex-derivatives","BTCF0:USTF0",1617384298815,1.73535655,59091.0,59090.0,4.15051246]
["bitfinex-derivatives","BTCF0:USTF0",1617384299416,1.73535655,59091.0,59090.0,1.58031246]
["bitfinex-derivatives","BTCF0:USTF0",1617384299815,4.28345655,59091.0,59090.0,1.68756901]
["bitfinex-derivatives","BTCF0:USTF0",1617384300217,4.28345655,59091.0,59090.0,1.59805432]
["bitfinex-derivatives","BTCF0:USTF0",1617384300817,4.28345655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384302522,1.60725655,59091.0,59090.0,1.49079777]
["bitfinex-derivatives","BTCF0:USTF0",1617384302724,1.60725655,59091.0,59090.0,4.88719777]
["bitfinex-derivatives","BTCF0:USTF0",1617384303223,1.60725655,59091.0,59090.0,4.97671194]
["bitfinex-derivatives","BTCF0:USTF0",1617384303625,0.10725655,59091.0,59090.0,4.97671194]
["bitfinex-derivatives","BTCF0:USTF0",1617384303823,0.00507088,59098.0,59090.0,5.08396849]
["bitfinex-derivatives","BTCF0:USTF0",1617384304026,0.11729889,59099.0,59090.0,5.08396849]
["bitfinex-derivatives","BTCF0:USTF0",1617384304027,0.11232717,59099.0,59090.0,5.08396849]
["bitfinex-derivatives","BTCF0:USTF0",1617384304525,0.10725655,59099.0,59098.0,1.48730738]
["bitfinex-derivatives","BTCF0:USTF0",1617384305324,1.79781019,59111.0,59098.0,1.48730738]
["bitfinex-derivatives","BTCF0:USTF0",1617384305325,0.00506084,59110.0,59098.0,1.48730738]
["bitfinex-derivatives","BTCF0:USTF0",1617384305726,1.51002244,59111.0,59098.0,1.48730738]
["bitfinex-derivatives","BTCF0:USTF0",1617384305727,1.5,59111.0,59098.0,1.48730738]
["bitfinex-derivatives","BTCF0:USTF0",1617384305928,0.10725655,59099.0,59098.0,1.59456393]
["bitfinex-derivatives","BTCF0:USTF0",1617384306128,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384306528,2.71725655,59099.0,59098.0,1.68042314]
["bitfinex-derivatives","BTCF0:USTF0",1617384307127,2.71725655,59099.0,59098.0,1.59092707]
["bitfinex-derivatives","BTCF0:USTF0",1617384308029,0.10725655,59099.0,59098.0,1.59092707]
["bitfinex-derivatives","BTCF0:USTF0",1617384308429,0.10725655,59099.0,59098.0,4.37772707]
["bitfinex-derivatives","BTCF0:USTF0",1617384309429,0.10725655,59099.0,59098.0,4.46722219]
["bitfinex-derivatives","BTCF0:USTF0",1617384316136,0.10626216,59099.0,59098.0,4.46722219]
["bitfinex-derivatives","BTCF0:USTF0",1617384321140,0.10626216,59099.0,59098.0,3.53499686]
["bitfinex-derivatives","BTCF0:USTF0",1617384321642,0.10626216,59099.0,59098.0,4.46027191]
["bitfinex-derivatives","BTCF0:USTF0",1617384327348,0.10526786,59099.0,59098.0,4.46027191]
["bitfinex-derivatives","BTCF0:USTF0",1617384336866,0.10526786,59099.0,59098.0,1.67347191]
["bitfinex-derivatives","BTCF0:USTF0",1617384337066,2.63196786,59099.0,59098.0,1.67347191]
["bitfinex-derivatives","BTCF0:USTF0",1617384337468,2.6309736,59099.0,59098.0,1.58397679]
["bitfinex-derivatives","BTCF0:USTF0",1617384338266,0.1281,59112.0,59098.0,1.75432679]
["bitfinex-derivatives","BTCF0:USTF0",1617384338466,0.1281,59112.0,59107.0,2.8912]
["bitfinex-derivatives","BTCF0:USTF0",1617384338666,0.1281,59112.0,59107.0,3.44119532]
["bitfinex-derivatives","BTCF0:USTF0",1617384338866,0.1281,59112.0,59107.0,4.36440175]
["bitfinex-derivatives","BTCF0:USTF0",1617384339066,0.00505141,59123.0,59107.0,4.36440175]
["bitfinex-derivatives","BTCF0:USTF0",1617384339266,0.00505141,59123.0,59111.0,0.92299305]
["bitfinex-derivatives","BTCF0:USTF0",1617384339467,0.00505141,59123.0,59111.0,1.03530305]
["bitfinex-derivatives","BTCF0:USTF0",1617384339667,0.00505141,59123.0,59122.0,0.4320616]
["bitfinex-derivatives","BTCF0:USTF0",1617384340068,0.11230796,59123.0,59122.0,0.4320616]
["bitfinex-derivatives","BTCF0:USTF0",1617384340569,0.10725655,59123.0,59122.0,0.4320616]
["bitfinex-derivatives","BTCF0:USTF0",1617384345379,0.10725655,59123.0,59122.0,0.92210062]
["bitfinex-derivatives","BTCF0:USTF0",1617384349284,0.10725655,59123.0,59122.0,3.75010062]
["bitfinex-derivatives","BTCF0:USTF0",1617384349884,0.10725655,59123.0,59122.0,3.83956936]
["bitfinex-derivatives","BTCF0:USTF0",1617384353890,0.15745655,59123.0,59122.0,3.83956936]
["bitfinex-derivatives","BTCF0:USTF0",1617384355588,0.10725655,59123.0,59122.0,3.83956936]
["bitfinex-derivatives","BTCF0:USTF0",1617384356988,0.10725655,59123.0,59122.0,3.94848936]
["bitfinex-derivatives","BTCF0:USTF0",1617384357190,0.00504926,59133.0,59122.0,3.94848936]
["bitfinex-derivatives","BTCF0:USTF0",1617384357589,0.00999952,59134.0,59132.0,0.48993647]
["bitfinex-derivatives","BTCF0:USTF0",1617384357791,0.00504801,59148.0,59132.0,1.4698094]
["bitfinex-derivatives","BTCF0:USTF0",1617384357989,0.00504801,59148.0,59132.0,4.0708094]
["bitfinex-derivatives","BTCF0:USTF0",1617384358191,0.10725655,59156.0,59147.0,0.22302655]
["bitfinex-derivatives","BTCF0:USTF0",1617384358591,0.10725655,59156.0,59155.0,0.43072502]
["bitfinex-derivatives","BTCF0:USTF0",1617384359995,0.10725655,59156.0,59155.0,0.92008871]
["bitfinex-derivatives","BTCF0:USTF0",1617384360195,0.10725655,59156.0,59155.0,1.02734526]
["bitfinex-derivatives","BTCF0:USTF0",1617384361402,0.10725655,59156.0,59155.0,0.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1617384361600,0.10725655,59156.0,59155.0,1.02747255]
["bitfinex-derivatives","BTCF0:USTF0",1617384362204,0.10725655,59156.0,59155.0,0.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1617384362604,0.10725655,59156.0,59155.0,1.02752819]
["bitfinex-derivatives","BTCF0:USTF0",1617384364104,0.10725655,59156.0,59155.0,0.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1617384364505,0.10725655,59156.0,59155.0,1.02764536]
["bitfinex-derivatives","BTCF0:USTF0",1617384367011,0.10725655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384371916,0.10725655,59156.0,59155.0,0.53573174]
["bitfinex-derivatives","BTCF0:USTF0",1617384372316,0.10725655,59162.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384374318,1.5,59165.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384376322,0.10725655,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384377426,1.60725655,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384379528,0.60725655,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384379931,0.00501158,59180.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384380130,1.00992481,59181.0,59161.0,0.26838655]
["bitfinex-derivatives","BTCF0:USTF0",1617384380131,1.5,59178.0,59161.0,0.26838655]
["bitfinex-derivatives","BTCF0:USTF0",1617384380331,1.5,59178.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384381936,2.5,59178.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384382336,0.10725655,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384384038,1.76058655,59168.0,59152.0,0.42821442]
["bitfinex-derivatives","BTCF0:USTF0",1617384384242,1.76058655,59168.0,59122.0,0.85647445]
["bitfinex-derivatives","BTCF0:USTF0",1617384384243,2.7489,59162.0,59151.0,0.42841858]
["bitfinex-derivatives","BTCF0:USTF0",1617384384440,0.26399655,59153.0,59151.0,0.42841858]
["bitfinex-derivatives","BTCF0:USTF0",1617384384840,0.2,59152.0,59147.0,0.42881015]
["bitfinex-derivatives","BTCF0:USTF0",1617384385040,0.26399655,59153.0,59147.0,0.42881015]
["bitfinex-derivatives","BTCF0:USTF0",1617384385240,0.26399655,59153.0,59144.0,0.42704937]
["bitfinex-derivatives","BTCF0:USTF0",1617384386441,0.10725655,59145.0,59144.0,0.42704937]
["bitfinex-derivatives","BTCF0:USTF0",1617384386842,0.10725655,59145.0,59138.0,0.59481265]
["bitfinex-derivatives","BTCF0:USTF0",1617384386843,0.10725655,59145.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384387946,2.8614,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384388144,3.0182,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384388345,3.12545655,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384389748,0.26405655,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384389949,0.26405655,59139.0,59138.0,3.65015655]
["bitfinex-derivatives","BTCF0:USTF0",1617384390148,0.26306288,59139.0,59138.0,3.65015655]
["bitfinex-derivatives","BTCF0:USTF0",1617384390348,0.26306288,59139.0,59138.0,0.19668782]
["bitfinex-derivatives","BTCF0:USTF0",1617384390751,0.26306288,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384392864,0.10725655,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384393059,0.10725655,59139.0,59138.0,0.59629145]
["bitfinex-derivatives","BTCF0:USTF0",1617384393257,0.1281,59152.0,59138.0,3.40489145]
["bitfinex-derivatives","BTCF0:USTF0",1617384393854,0.1281,59152.0,59142.0,0.48883391]
["bitfinex-derivatives","BTCF0:USTF0",1617384394460,0.1281,59152.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384396358,0.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384396559,0.26365655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384396960,0.31455655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384397161,0.26365655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384399564,0.26365655,59151.0,59143.0,0.08942758]
["bitfinex-derivatives","BTCF0:USTF0",1617384400366,0.0513,59150.0,59143.0,0.08942758]
["bitfinex-derivatives","BTCF0:USTF0",1617384400566,0.10725655,59144.0,59143.0,0.08942758]
["bitfinex-derivatives","BTCF0:USTF0",1617384401166,0.10725655,59144.0,59143.0,0.44138821]
["bitfinex-derivatives","BTCF0:USTF0",1617384403471,0.10725655,59144.0,59143.0,0.84190708]
["bitfinex-derivatives","BTCF0:USTF0",1617384405372,0.10725655,59144.0,59143.0,1.2731129]
["bitfinex-derivatives","BTCF0:USTF0",1617384413685,1.60725655,59144.0,59143.0,1.2731129]
["bitfinex-derivatives","BTCF0:USTF0",1617384413885,1.60725655,59144.0,59143.0,1.2057129]
["bitfinex-derivatives","BTCF0:USTF0",1617384414084,2.60725655,59144.0,59143.0,1.1220129]
["bitfinex-derivatives","BTCF0:USTF0",1617384414285,2.60725655,59144.0,59143.0,0.43120582]
["bitfinex-derivatives","BTCF0:USTF0",1617384414485,2.80725655,59144.0,59143.0,0.43120582]
["bitfinex-derivatives","BTCF0:USTF0",1617384414684,2.80725655,59144.0,59143.0,0.36530582]
["bitfinex-derivatives","BTCF0:USTF0",1617384414886,2.81726633,59144.0,59143.0,0.36530582]
["bitfinex-derivatives","BTCF0:USTF0",1617384415287,3.10468527,59144.0,59143.0,0.36530582]
["bitfinex-derivatives","BTCF0:USTF0",1617384415486,3.10468527,59144.0,59143.0,0.33210582]
["bitfinex-derivatives","BTCF0:USTF0",1617384416288,3.10468527,59144.0,59136.0,0.49456657]
["bitfinex-derivatives","BTCF0:USTF0",1617384416487,0.10725655,59137.0,59136.0,0.49456657]
["bitfinex-derivatives","BTCF0:USTF0",1617384416689,2.00552655,59137.0,59136.0,0.49456657]
["bitfinex-derivatives","BTCF0:USTF0",1617384417088,2.00552655,59137.0,59135.0,0.49463238]
["bitfinex-derivatives","BTCF0:USTF0",1617384417488,0.00505474,59136.0,59135.0,0.38043238]
["bitfinex-derivatives","BTCF0:USTF0",1617384417688,2.70505474,59136.0,59135.0,0.32303238]
["bitfinex-derivatives","BTCF0:USTF0",1617384417890,2.71001035,59136.0,59125.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1617384418489,0.10725655,59126.0,59125.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1617384418689,1.60725655,59126.0,59125.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1617384419489,1.80725655,59126.0,59125.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1617384419689,1.65795655,59126.0,59125.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1617384420292,1.60725655,59126.0,59125.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1617384420691,1.60725655,59126.0,59124.0,0.55458822]
["bitfinex-derivatives","BTCF0:USTF0",1617384421691,2.60725655,59126.0,59124.0,0.55458822]
["bitfinex-derivatives","BTCF0:USTF0",1617384423295,2.60725655,59126.0,59119.0,0.55362725]
["bitfinex-derivatives","BTCF0:USTF0",1617384424593,0.10725655,59120.0,59119.0,0.55362725]
["bitfinex-derivatives","BTCF0:USTF0",1617384424795,0.25867655,59120.0,59119.0,0.55362725]
["bitfinex-derivatives","BTCF0:USTF0",1617384426495,0.25768269,59120.0,59119.0,0.55362725]
["bitfinex-derivatives","BTCF0:USTF0",1617384427596,0.25768269,59120.0,59118.0,0.55356633]
["bitfinex-derivatives","BTCF0:USTF0",1617384428199,0.45768269,59120.0,59118.0,0.55356633]
["bitfinex-derivatives","BTCF0:USTF0",1617384429099,0.0502,59119.0,59118.0,0.45596633]
["bitfinex-derivatives","BTCF0:USTF0",1617384429299,0.45768269,59120.0,59118.0,0.45596633]
["bitfinex-derivatives","BTCF0:USTF0",1617384430713,0.25768269,59120.0,59118.0,0.45596633]
["bitfinex-derivatives","BTCF0:USTF0",1617384431102,0.25768269,59120.0,59110.0,0.69197278]
["bitfinex-derivatives","BTCF0:USTF0",1617384432404,0.25768269,59120.0,59109.0,0.69162373]
["bitfinex-derivatives","BTCF0:USTF0",1617384432805,0.25768269,59120.0,59091.0,1.08683729]
["bitfinex-derivatives","BTCF0:USTF0",1617384432806,0.15142,59120.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384433005,2.8323,59123.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384433208,2.8323,59123.0,59119.0,0.49401379]
["bitfinex-derivatives","BTCF0:USTF0",1617384433605,2.8323,59123.0,59122.0,0.49401137]
["bitfinex-derivatives","BTCF0:USTF0",1617384433806,1.5,59133.0,59122.0,0.49401137]
["bitfinex-derivatives","BTCF0:USTF0",1617384434006,3.2466,59127.0,59122.0,0.49401137]
["bitfinex-derivatives","BTCF0:USTF0",1617384434506,3.2466,59127.0,59126.0,0.49400926]
["bitfinex-derivatives","BTCF0:USTF0",1617384434908,3.35385655,59127.0,59126.0,0.49400926]
["bitfinex-derivatives","BTCF0:USTF0",1617384435712,3.35385655,59127.0,59126.0,0.92870998]
["bitfinex-derivatives","BTCF0:USTF0",1617384437313,0.10725655,59127.0,59126.0,0.92870998]
["bitfinex-derivatives","BTCF0:USTF0",1617384437514,0.10725655,59127.0,59126.0,3.95424998]
["bitfinex-derivatives","BTCF0:USTF0",1617384438219,0.10725655,59127.0,59126.0,4.04369107]
["bitfinex-derivatives","BTCF0:USTF0",1617384439216,0.10626276,59127.0,59126.0,1.12919107]
["bitfinex-derivatives","BTCF0:USTF0",1617384439416,0.10626276,59127.0,59126.0,1.68288872]
["bitfinex-derivatives","BTCF0:USTF0",1617384439818,0.10626276,59127.0,59126.0,1.03974998]
["bitfinex-derivatives","BTCF0:USTF0",1617384441921,0.10626276,59127.0,59126.0,1.59345222]
["bitfinex-derivatives","BTCF0:USTF0",1617384450735,0.10626276,59127.0,59126.0,1.03974998]
["bitfinex-derivatives","BTCF0:USTF0",1617384451836,0.10626276,59127.0,59126.0,1.5937127]
["bitfinex-derivatives","BTCF0:USTF0",1617384452636,0.10626276,59127.0,59126.0,1.03974998]
["bitfinex-derivatives","BTCF0:USTF0",1617384452836,0.10626276,59127.0,59126.0,0.92870998]
["bitfinex-derivatives","BTCF0:USTF0",1617384453940,0.10626276,59127.0,59126.0,1.48289302]
["bitfinex-derivatives","BTCF0:USTF0",1617384455343,0.10626276,59127.0,59126.0,0.92870998]
["bitfinex-derivatives","BTCF0:USTF0",1617384455839,0.10626276,59127.0,59126.0,1.48289101]
["bitfinex-derivatives","BTCF0:USTF0",1617384456443,0.10626276,59127.0,59126.0,0.92870998]
["bitfinex-derivatives","BTCF0:USTF0",1617384457142,0.10626276,59127.0,59126.0,1.482888]
["bitfinex-derivatives","BTCF0:USTF0",1617384457742,0.10626276,59127.0,59124.0,2.91765]
["bitfinex-derivatives","BTCF0:USTF0",1617384458143,0.10626276,59127.0,59126.0,1.48440327]
["bitfinex-derivatives","BTCF0:USTF0",1617384458943,0.10626276,59127.0,59126.0,0.93022605]
["bitfinex-derivatives","BTCF0:USTF0",1617384459444,0.10626276,59127.0,59126.0,1.48440581]
["bitfinex-derivatives","BTCF0:USTF0",1617384459844,0.10626276,59127.0,59126.0,0.93022605]
["bitfinex-derivatives","BTCF0:USTF0",1617384460645,0.10626276,59127.0,59126.0,1.48471581]
["bitfinex-derivatives","BTCF0:USTF0",1617384461045,2.60596276,59127.0,59126.0,0.93022605]
["bitfinex-derivatives","BTCF0:USTF0",1617384462749,0.10626276,59127.0,59126.0,0.93022605]
["bitfinex-derivatives","BTCF0:USTF0",1617384464751,0.26914276,59127.0,59126.0,0.93022605]
["bitfinex-derivatives","BTCF0:USTF0",1617384470060,0.26914276,59127.0,59126.0,0.91552605]
["bitfinex-derivatives","BTCF0:USTF0",1617384470262,0.26914276,59127.0,59126.0,0.89692605]
["bitfinex-derivatives","BTCF0:USTF0",1617384470662,0.26914276,59127.0,59126.0,0.86322605]
["bitfinex-derivatives","BTCF0:USTF0",1617384471665,0.46914276,59127.0,59126.0,0.86322605]
["bitfinex-derivatives","BTCF0:USTF0",1617384471862,0.46914276,59127.0,59126.0,0.79552605]
["bitfinex-derivatives","BTCF0:USTF0",1617384472264,1.46914276,59127.0,59126.0,0.79552605]
["bitfinex-derivatives","BTCF0:USTF0",1617384472463,1.47910918,59127.0,59126.0,0.73642605]
["bitfinex-derivatives","BTCF0:USTF0",1617384472663,1.47910918,59127.0,59126.0,0.64312605]
["bitfinex-derivatives","BTCF0:USTF0",1617384472867,1.47910918,59127.0,59126.0,0.61802605]
["bitfinex-derivatives","BTCF0:USTF0",1617384473065,1.46914276,59127.0,59126.0,0.59722605]
["bitfinex-derivatives","BTCF0:USTF0",1617384473264,1.46914276,59127.0,59126.0,0.57432605]
["bitfinex-derivatives","BTCF0:USTF0",1617384473466,1.46914276,59127.0,59126.0,0.53012605]
["bitfinex-derivatives","BTCF0:USTF0",1617384473866,1.76511816,59127.0,59126.0,0.53012605]
["bitfinex-derivatives","BTCF0:USTF0",1617384475466,3.26511816,59127.0,59126.0,0.53012605]
["bitfinex-derivatives","BTCF0:USTF0",1617384477070,2.96914276,59127.0,59126.0,0.53012605]
["bitfinex-derivatives","BTCF0:USTF0",1617384477270,2.96914276,59127.0,59126.0,0.50472605]
["bitfinex-derivatives","BTCF0:USTF0",1617384477470,3.26506113,59127.0,59126.0,0.50472605]
["bitfinex-derivatives","BTCF0:USTF0",1617384477671,2.96914276,59127.0,59126.0,0.43542496]
["bitfinex-derivatives","BTCF0:USTF0",1617384478071,2.76914276,59127.0,59126.0,0.43542496]
["bitfinex-derivatives","BTCF0:USTF0",1617384478674,2.77417131,59127.0,59126.0,0.43542496]
["bitfinex-derivatives","BTCF0:USTF0",1617384480278,2.76914276,59127.0,59126.0,0.43542496]
["bitfinex-derivatives","BTCF0:USTF0",1617384480477,2.7741726,59127.0,59126.0,0.43542496]
["bitfinex-derivatives","BTCF0:USTF0",1617384483180,2.76914276,59127.0,59126.0,0.43542496]
["bitfinex-derivatives","BTCF0:USTF0",1617384483579,2.76914276,59127.0,59126.0,0.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1617384483980,3.06490418,59127.0,59126.0,0.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1617384484982,3.26490418,59127.0,59126.0,0.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1617384486587,3.268,59116.0,59110.0,0.55529702]
["bitfinex-derivatives","BTCF0:USTF0",1617384486785,0.2,59115.0,59110.0,0.55529702]
["bitfinex-derivatives","BTCF0:USTF0",1617384486986,0.35263,59115.0,59109.0,0.55529954]
["bitfinex-derivatives","BTCF0:USTF0",1617384487188,0.10725655,59110.0,59109.0,0.55529954]
["bitfinex-derivatives","BTCF0:USTF0",1617384487386,0.10725655,59110.0,59108.0,0.55530129]
["bitfinex-derivatives","BTCF0:USTF0",1617384488189,0.10725655,59110.0,59109.0,0.55528821]
["bitfinex-derivatives","BTCF0:USTF0",1617384492298,0.10725655,59110.0,59109.0,1.05060495]
["bitfinex-derivatives","BTCF0:USTF0",1617384501110,0.10725655,59110.0,59109.0,0.49531674]
["bitfinex-derivatives","BTCF0:USTF0",1617384502414,0.15735655,59110.0,59109.0,1.0500208]
["bitfinex-derivatives","BTCF0:USTF0",1617384502611,0.10725655,59110.0,59109.0,1.0500208]
["bitfinex-derivatives","BTCF0:USTF0",1617384503613,0.10725655,59110.0,59109.0,1.48608724]
["bitfinex-derivatives","BTCF0:USTF0",1617384507422,0.10725655,59110.0,59109.0,0.93138318]
["bitfinex-derivatives","BTCF0:USTF0",1617384507819,0.10725655,59110.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384508421,0.10725655,59110.0,59109.0,1.48654773]
["bitfinex-derivatives","BTCF0:USTF0",1617384509022,0.10725655,59110.0,59109.0,1.57602209]
["bitfinex-derivatives","BTCF0:USTF0",1617384511226,3.65445655,59110.0,59109.0,1.48654773]
["bitfinex-derivatives","BTCF0:USTF0",1617384512325,3.65445655,59110.0,59109.0,1.45424773]
["bitfinex-derivatives","BTCF0:USTF0",1617384513929,3.65445655,59110.0,59109.0,0.93156991]
["bitfinex-derivatives","BTCF0:USTF0",1617384515630,4.65445655,59110.0,59109.0,0.93156991]
["bitfinex-derivatives","BTCF0:USTF0",1617384516431,5.15445655,59110.0,59109.0,0.93156991]
["bitfinex-derivatives","BTCF0:USTF0",1617384516633,5.15445655,59110.0,59109.0,0.90876991]
["bitfinex-derivatives","BTCF0:USTF0",1617384516833,6.15445655,59110.0,59109.0,0.90876991]
["bitfinex-derivatives","BTCF0:USTF0",1617384517333,6.3594821,59110.0,59109.0,0.90876991]
["bitfinex-derivatives","BTCF0:USTF0",1617384517534,6.1594821,59110.0,59109.0,0.90876991]
["bitfinex-derivatives","BTCF0:USTF0",1617384517933,6.16440718,59110.0,59109.0,0.436054]
["bitfinex-derivatives","BTCF0:USTF0",1617384518633,2.61720718,59110.0,59109.0,0.436054]
["bitfinex-derivatives","BTCF0:USTF0",1617384518834,2.90292608,59110.0,59109.0,2.962654]
["bitfinex-derivatives","BTCF0:USTF0",1617384519336,2.61720949,59110.0,59109.0,3.05214418]
["bitfinex-derivatives","BTCF0:USTF0",1617384520336,2.61720949,59110.0,59109.0,3.04934418]
["bitfinex-derivatives","BTCF0:USTF0",1617384520936,2.61720949,59110.0,59109.0,0.52274418]
["bitfinex-derivatives","BTCF0:USTF0",1617384521137,5.74708061,59110.0,59109.0,0.52274418]
["bitfinex-derivatives","BTCF0:USTF0",1617384521438,5.74708061,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384522040,4.24708061,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384523242,4.24205655,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384526547,3.24708559,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384526946,4.24708559,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384529050,4.24205655,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384529449,4.24709209,59110.0,59109.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1617384529749,4.24709209,59110.0,59109.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1617384532756,3.24709209,59110.0,59109.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1617384532957,4.24709209,59110.0,59109.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1617384534059,4.24205655,59110.0,59109.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1617384534564,4.24709069,59110.0,59109.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1617384535060,1.11229069,59110.0,59109.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1617384535267,1.10725655,59110.0,59094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617384535459,1.0,59110.0,59094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617384535658,3.1235,59098.0,59094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617384535858,3.26767,59098.0,59097.0,0.55489716]
["bitfinex-derivatives","BTCF0:USTF0",1617384536258,3.26767,59098.0,59097.0,0.49544181]
["bitfinex-derivatives","BTCF0:USTF0",1617384537458,3.37492655,59098.0,59097.0,0.49544181]
["bitfinex-derivatives","BTCF0:USTF0",1617384537659,3.37492655,59098.0,59097.0,1.05044303]
["bitfinex-derivatives","BTCF0:USTF0",1617384539860,3.37492655,59098.0,59097.0,0.49544181]
["bitfinex-derivatives","BTCF0:USTF0",1617384540061,0.25142655,59098.0,59097.0,0.49544181]
["bitfinex-derivatives","BTCF0:USTF0",1617384540262,0.10725655,59098.0,59097.0,4.24905181]
["bitfinex-derivatives","BTCF0:USTF0",1617384540766,0.10725655,59098.0,59097.0,4.89207267]
["bitfinex-derivatives","BTCF0:USTF0",1617384541462,0.10725655,59098.0,59097.0,4.99932922]
["bitfinex-derivatives","BTCF0:USTF0",1617384541862,0.10725655,59098.0,59097.0,1.41332922]
["bitfinex-derivatives","BTCF0:USTF0",1617384542461,0.10725655,59098.0,59097.0,3.98223784]
["bitfinex-derivatives","BTCF0:USTF0",1617384542662,0.05,59106.0,59097.0,3.98223784]
["bitfinex-derivatives","BTCF0:USTF0",1617384542862,0.05,59106.0,59105.0,0.49406198]
["bitfinex-derivatives","BTCF0:USTF0",1617384543563,0.15725655,59106.0,59105.0,0.49406198]
["bitfinex-derivatives","BTCF0:USTF0",1617384549378,0.10725655,59106.0,59105.0,0.49406198]
["bitfinex-derivatives","BTCF0:USTF0",1617384550179,0.10725655,59106.0,59105.0,0.92973371]
["bitfinex-derivatives","BTCF0:USTF0",1617384550379,0.15725655,59106.0,59105.0,0.92973371]
["bitfinex-derivatives","BTCF0:USTF0",1617384550779,0.15725655,59106.0,59105.0,0.43567173]
["bitfinex-derivatives","BTCF0:USTF0",1617384550980,0.15725655,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384552981,3.76425655,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384553881,3.71425655,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384555284,3.83116655,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384570909,3.71425655,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384571814,3.72429086,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384573215,4.01240871,59106.0,59105.0,0.93047384]
["bitfinex-derivatives","BTCF0:USTF0",1617384576517,4.01240871,59106.0,59105.0,0.92607384]
["bitfinex-derivatives","BTCF0:USTF0",1617384576717,5.01240871,59106.0,59105.0,0.91947384]
["bitfinex-derivatives","BTCF0:USTF0",1617384577117,5.37019681,59106.0,59105.0,0.42467173]
["bitfinex-derivatives","BTCF0:USTF0",1617384577319,5.37019681,59106.0,59105.0,0.40517173]
["bitfinex-derivatives","BTCF0:USTF0",1617384577518,5.37019681,59106.0,59104.0,0.49524901]
["bitfinex-derivatives","BTCF0:USTF0",1617384577918,5.37019681,59106.0,59103.0,0.4952805]
["bitfinex-derivatives","BTCF0:USTF0",1617384578422,0.89466236,59105.0,59103.0,0.4952805]
["bitfinex-derivatives","BTCF0:USTF0",1617384578920,0.65597967,59104.0,59103.0,0.4952805]
["bitfinex-derivatives","BTCF0:USTF0",1617384579621,1.65597967,59104.0,59103.0,0.4952805]
["bitfinex-derivatives","BTCF0:USTF0",1617384579823,4.20587967,59104.0,59103.0,0.4807805]
["bitfinex-derivatives","BTCF0:USTF0",1617384580223,4.20587967,59104.0,59103.0,0.4720805]
["bitfinex-derivatives","BTCF0:USTF0",1617384580425,4.44455889,59104.0,59103.0,0.4720805]
["bitfinex-derivatives","BTCF0:USTF0",1617384582726,4.44455889,59104.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384583029,0.00506127,59100.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384583629,0.10725655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384585834,0.23061655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384592041,0.23061655,59097.0,59094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617384595646,2.95671655,59097.0,59096.0,0.49414044]
["bitfinex-derivatives","BTCF0:USTF0",1617384597750,2.95671655,59097.0,59096.0,0.92892105]
["bitfinex-derivatives","BTCF0:USTF0",1617384601553,3.95671655,59097.0,59096.0,0.92892105]
["bitfinex-derivatives","BTCF0:USTF0",1617384601753,3.96177489,59097.0,59096.0,0.92892105]
["bitfinex-derivatives","BTCF0:USTF0",1617384602153,3.95671655,59097.0,59095.0,0.49380094]
["bitfinex-derivatives","BTCF0:USTF0",1617384602352,1.5,59096.0,59095.0,0.45290094]
["bitfinex-derivatives","BTCF0:USTF0",1617384602556,1.51001816,59096.0,59094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617384602753,2.51001816,59096.0,59094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617384602954,2.51001816,59096.0,59094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617384603155,2.8623,59081.0,59080.0,0.5536957]
["bitfinex-derivatives","BTCF0:USTF0",1617384603555,2.8623,59081.0,59053.0,1.08761656]
["bitfinex-derivatives","BTCF0:USTF0",1617384603556,3.00417,59081.0,59077.0,0.55410236]
["bitfinex-derivatives","BTCF0:USTF0",1617384603755,0.10725655,59078.0,59077.0,0.55410236]
["bitfinex-derivatives","BTCF0:USTF0",1617384603956,0.10725655,59078.0,59076.0,0.55428457]
["bitfinex-derivatives","BTCF0:USTF0",1617384604958,0.10725655,59078.0,59075.0,0.55471075]
["bitfinex-derivatives","BTCF0:USTF0",1617384605358,0.10725655,59078.0,59074.0,0.55482423]
["bitfinex-derivatives","BTCF0:USTF0",1617384605758,0.10725655,59078.0,59071.0,0.55517161]
["bitfinex-derivatives","BTCF0:USTF0",1617384606560,1.0,59075.0,59071.0,0.55517161]
["bitfinex-derivatives","BTCF0:USTF0",1617384606761,1.0,59076.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384606961,0.10725655,59078.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384607161,1.0,59074.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384607562,1.0,59075.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384607762,0.10725655,59071.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384608365,1.10725655,59071.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384608665,0.10725655,59071.0,59070.0,0.55526732]
["bitfinex-derivatives","BTCF0:USTF0",1617384608866,0.10725655,59071.0,59067.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1617384609666,1.0,59070.0,59067.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1617384610267,1.0,59069.0,59067.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1617384610468,1.10813,59069.0,59067.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1617384610670,1.10813,59069.0,59066.0,0.55575105]
["bitfinex-derivatives","BTCF0:USTF0",1617384610868,1.0,59068.0,59066.0,0.55575105]
["bitfinex-derivatives","BTCF0:USTF0",1617384611267,1.0,59067.0,59066.0,0.55575105]
["bitfinex-derivatives","BTCF0:USTF0",1617384611471,1.0,59067.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384611870,0.10725655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384613173,0.10626161,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384614672,0.10626161,59062.0,59056.0,0.55331629]
["bitfinex-derivatives","BTCF0:USTF0",1617384614873,3.5474,59057.0,59056.0,0.55331629]
["bitfinex-derivatives","BTCF0:USTF0",1617384615074,3.71101,59057.0,59056.0,0.55331629]
["bitfinex-derivatives","BTCF0:USTF0",1617384617377,3.71101,59057.0,59056.0,1.04736185]
["bitfinex-derivatives","BTCF0:USTF0",1617384620185,3.71101,59057.0,59056.0,0.49404556]
["bitfinex-derivatives","BTCF0:USTF0",1617384620785,0.16361,59057.0,59056.0,0.49404556]
["bitfinex-derivatives","BTCF0:USTF0",1617384621186,1.0,59058.0,59056.0,0.49404556]
["bitfinex-derivatives","BTCF0:USTF0",1617384621587,0.10626161,59062.0,59056.0,0.49404556]
["bitfinex-derivatives","BTCF0:USTF0",1617384621588,1.0,59060.0,59056.0,0.49404556]
["bitfinex-derivatives","BTCF0:USTF0",1617384621786,0.10626161,59062.0,59057.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617384622187,0.10626161,59062.0,59059.0,0.49334328]
["bitfinex-derivatives","BTCF0:USTF0",1617384622489,0.10626161,59062.0,59061.0,0.49334218]
["bitfinex-derivatives","BTCF0:USTF0",1617384623490,0.10626161,59062.0,59060.0,0.49334928]
["bitfinex-derivatives","BTCF0:USTF0",1617384623688,0.10626161,59062.0,59060.0,0.49114928]
["bitfinex-derivatives","BTCF0:USTF0",1617384623889,0.10626161,59062.0,59052.0,0.5525451]
["bitfinex-derivatives","BTCF0:USTF0",1617384624089,3.4653,59053.0,59052.0,0.5525451]
["bitfinex-derivatives","BTCF0:USTF0",1617384624489,3.61704,59053.0,59052.0,0.5525451]
["bitfinex-derivatives","BTCF0:USTF0",1617384624690,3.61704,59053.0,59050.0,0.55256079]
["bitfinex-derivatives","BTCF0:USTF0",1617384624892,0.15174,59053.0,59050.0,0.55256079]
["bitfinex-derivatives","BTCF0:USTF0",1617384625291,3.287,59051.0,59050.0,0.55256079]
["bitfinex-derivatives","BTCF0:USTF0",1617384625491,3.287,59051.0,59049.0,0.55256216]
["bitfinex-derivatives","BTCF0:USTF0",1617384625893,0.10725655,59050.0,59049.0,0.55256216]
["bitfinex-derivatives","BTCF0:USTF0",1617384626095,0.10725655,59050.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384626096,0.10725655,59050.0,59048.0,0.55255517]
["bitfinex-derivatives","BTCF0:USTF0",1617384626492,0.10725655,59050.0,59047.0,0.5525699]
["bitfinex-derivatives","BTCF0:USTF0",1617384626895,0.10725655,59050.0,59046.0,0.55256912]
["bitfinex-derivatives","BTCF0:USTF0",1617384627896,0.10725655,59050.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384627897,1.10725655,59050.0,59045.0,0.55257175]
["bitfinex-derivatives","BTCF0:USTF0",1617384628297,0.10725655,59050.0,59045.0,0.55257175]
["bitfinex-derivatives","BTCF0:USTF0",1617384629298,0.10725655,59050.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384629299,0.10725655,59050.0,59046.0,0.55258712]
["bitfinex-derivatives","BTCF0:USTF0",1617384629499,3.08105655,59050.0,59046.0,0.55258712]
["bitfinex-derivatives","BTCF0:USTF0",1617384630101,3.08105655,59050.0,59046.0,0.64214531]
["bitfinex-derivatives","BTCF0:USTF0",1617384630303,0.10725655,59050.0,59046.0,0.64214531]
["bitfinex-derivatives","BTCF0:USTF0",1617384630503,0.10725655,59050.0,59049.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1617384631013,0.10725655,59050.0,59049.0,3.69295759]
["bitfinex-derivatives","BTCF0:USTF0",1617384631908,0.10725655,59050.0,59049.0,4.24587846]
["bitfinex-derivatives","BTCF0:USTF0",1617384632411,0.10725655,59050.0,59049.0,0.08955759]
["bitfinex-derivatives","BTCF0:USTF0",1617384632809,0.10725655,59050.0,59049.0,0.78177603]
["bitfinex-derivatives","BTCF0:USTF0",1617384633209,0.10725655,59050.0,59049.0,0.55291054]
["bitfinex-derivatives","BTCF0:USTF0",1617384633409,3.24075655,59050.0,59049.0,0.55291054]
["bitfinex-derivatives","BTCF0:USTF0",1617384633609,3.24075655,59050.0,59048.0,0.55284459]
["bitfinex-derivatives","BTCF0:USTF0",1617384634611,3.24075655,59050.0,59049.0,0.55284104]
["bitfinex-derivatives","BTCF0:USTF0",1617384636314,3.23976151,59050.0,59049.0,0.55284104]
["bitfinex-derivatives","BTCF0:USTF0",1617384637615,3.23976151,59050.0,59048.0,0.55284056]
["bitfinex-derivatives","BTCF0:USTF0",1617384639017,3.23976151,59050.0,59049.0,0.49360761]
["bitfinex-derivatives","BTCF0:USTF0",1617384639417,3.23976151,59050.0,59049.0,1.04644586]
["bitfinex-derivatives","BTCF0:USTF0",1617384640417,3.23976151,59050.0,59049.0,0.49360761]
["bitfinex-derivatives","BTCF0:USTF0",1617384640818,3.23976151,59050.0,59049.0,1.0464407]
["bitfinex-derivatives","BTCF0:USTF0",1617384641820,3.23976151,59050.0,59049.0,0.49360761]
["bitfinex-derivatives","BTCF0:USTF0",1617384642219,3.23976151,59050.0,59049.0,1.04644979]
["bitfinex-derivatives","BTCF0:USTF0",1617384645225,3.23976151,59050.0,59049.0,0.49360761]
["bitfinex-derivatives","BTCF0:USTF0",1617384645624,3.23976151,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384646427,3.23876645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384648328,0.10526645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384648728,0.10526645,59050.0,59049.0,3.92540903]
["bitfinex-derivatives","BTCF0:USTF0",1617384649329,0.10526645,59050.0,59049.0,4.01496257]
["bitfinex-derivatives","BTCF0:USTF0",1617384650530,3.34466645,59050.0,59049.0,1.13666257]
["bitfinex-derivatives","BTCF0:USTF0",1617384651129,3.34466645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384653532,3.34466645,59050.0,59049.0,1.74238851]
["bitfinex-derivatives","BTCF0:USTF0",1617384654131,3.34466645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384654632,3.34466645,59050.0,59049.0,1.74238899]
["bitfinex-derivatives","BTCF0:USTF0",1617384655342,3.34466645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384655536,3.39536645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384655736,3.34466645,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384656738,3.34367134,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384664148,0.10427134,59050.0,59049.0,1.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1617384664355,0.10427134,59050.0,59049.0,4.53733903]
["bitfinex-derivatives","BTCF0:USTF0",1617384664553,0.10427134,59050.0,59049.0,4.64459558]
["bitfinex-derivatives","BTCF0:USTF0",1617384665051,0.10427134,59050.0,59049.0,5.33943969]
["bitfinex-derivatives","BTCF0:USTF0",1617384665251,0.10427134,59050.0,59049.0,5.42900027]
["bitfinex-derivatives","BTCF0:USTF0",1617384667954,0.10327629,59050.0,59049.0,2.10110027]
["bitfinex-derivatives","BTCF0:USTF0",1617384668153,3.43107629,59050.0,59049.0,2.10110027]
["bitfinex-derivatives","BTCF0:USTF0",1617384668454,3.43107629,59050.0,59049.0,2.01153969]
["bitfinex-derivatives","BTCF0:USTF0",1617384668854,3.43107629,59050.0,59049.0,2.10108876]
["bitfinex-derivatives","BTCF0:USTF0",1617384672362,0.10327629,59050.0,59049.0,2.10108876]
["bitfinex-derivatives","BTCF0:USTF0",1617384672759,0.10327629,59050.0,59049.0,5.26078876]
["bitfinex-derivatives","BTCF0:USTF0",1617384672960,0.15417629,59050.0,59049.0,6.04506682]
["bitfinex-derivatives","BTCF0:USTF0",1617384673159,0.10327629,59050.0,59049.0,6.04506682]
["bitfinex-derivatives","BTCF0:USTF0",1617384673360,0.10327629,59050.0,59049.0,6.13460936]
["bitfinex-derivatives","BTCF0:USTF0",1617384674360,0.00501427,59073.0,59049.0,7.63460936]
["bitfinex-derivatives","BTCF0:USTF0",1617384674560,0.00501427,59073.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384674764,0.00501427,59073.0,59072.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617384675362,0.29503813,59076.0,59072.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617384675363,0.00501738,59077.0,59072.0,3.44862437]
["bitfinex-derivatives","BTCF0:USTF0",1617384675963,0.00501778,59078.0,59076.0,0.61391524]
["bitfinex-derivatives","BTCF0:USTF0",1617384676263,0.00501736,59077.0,59076.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1617384676464,0.11227391,59077.0,59076.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1617384676764,0.11227391,59077.0,59076.0,0.61391317]
["bitfinex-derivatives","BTCF0:USTF0",1617384679468,0.10725655,59077.0,59076.0,0.61391317]
["bitfinex-derivatives","BTCF0:USTF0",1617384680072,3.57645655,59077.0,59076.0,0.61391317]
["bitfinex-derivatives","BTCF0:USTF0",1617384681071,3.87147377,59077.0,59076.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1617384681271,3.87147377,59077.0,59075.0,0.49639309]
["bitfinex-derivatives","BTCF0:USTF0",1617384681472,3.58638765,59077.0,59076.0,0.49638552]
["bitfinex-derivatives","BTCF0:USTF0",1617384682674,0.11718765,59077.0,59076.0,0.65391552]
["bitfinex-derivatives","BTCF0:USTF0",1617384683073,0.11718765,59077.0,59076.0,3.58701552]
["bitfinex-derivatives","BTCF0:USTF0",1617384683074,0.11227269,59077.0,59076.0,3.58701552]
["bitfinex-derivatives","BTCF0:USTF0",1617384683474,0.11227269,59077.0,59076.0,3.67654949]
["bitfinex-derivatives","BTCF0:USTF0",1617384684678,0.11227269,59077.0,59076.0,3.66914949]
["bitfinex-derivatives","BTCF0:USTF0",1617384684879,0.10725655,59077.0,59076.0,3.66914949]
["bitfinex-derivatives","BTCF0:USTF0",1617384686081,0.10725655,59077.0,59076.0,0.73604949]
["bitfinex-derivatives","BTCF0:USTF0",1617384686482,0.10725655,59077.0,59076.0,0.84330604]
["bitfinex-derivatives","BTCF0:USTF0",1617384686683,0.10725655,59077.0,59076.0,0.75377207]
["bitfinex-derivatives","BTCF0:USTF0",1617384688686,0.10725655,59077.0,59076.0,1.30909374]
["bitfinex-derivatives","BTCF0:USTF0",1617384691287,0.10725655,59077.0,59076.0,0.82010822]
["bitfinex-derivatives","BTCF0:USTF0",1617384692287,3.48265655,59077.0,59076.0,0.82010822]
["bitfinex-derivatives","BTCF0:USTF0",1617384692890,3.59642655,59077.0,59076.0,0.66257822]
["bitfinex-derivatives","BTCF0:USTF0",1617384693490,3.59642655,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384694192,3.48265655,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384698693,3.48265655,59077.0,59076.0,0.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617384700096,3.48265655,59077.0,59076.0,0.59766832]
["bitfinex-derivatives","BTCF0:USTF0",1617384701096,3.48265655,59077.0,59076.0,0.49541177]
["bitfinex-derivatives","BTCF0:USTF0",1617384703015,0.10725655,59077.0,59076.0,0.49541177]
["bitfinex-derivatives","BTCF0:USTF0",1617384704602,0.10725655,59077.0,59076.0,0.60266832]
["bitfinex-derivatives","BTCF0:USTF0",1617384705004,0.10725655,59077.0,59076.0,0.69219651]
["bitfinex-derivatives","BTCF0:USTF0",1617384708606,0.10725655,59077.0,59076.0,0.84971651]
["bitfinex-derivatives","BTCF0:USTF0",1617384709205,0.10725655,59077.0,59076.0,0.76018832]
["bitfinex-derivatives","BTCF0:USTF0",1617384720619,0.0050475,59089.0,59076.0,2.26018832]
["bitfinex-derivatives","BTCF0:USTF0",1617384720820,0.00504823,59090.0,59088.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1617384721020,0.00504823,59090.0,59088.0,3.37568]
["bitfinex-derivatives","BTCF0:USTF0",1617384721220,0.00505049,59097.0,59089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617384721833,0.00505005,59101.0,59093.0,0.92948531]
["bitfinex-derivatives","BTCF0:USTF0",1617384722233,0.00505001,59102.0,59093.0,0.92948531]
["bitfinex-derivatives","BTCF0:USTF0",1617384722622,0.00504982,59104.0,59093.0,0.92948531]
["bitfinex-derivatives","BTCF0:USTF0",1617384722821,0.10725655,59096.0,59093.0,1.03674186]
["bitfinex-derivatives","BTCF0:USTF0",1617384723228,0.10725655,59096.0,59093.0,0.60166363]
["bitfinex-derivatives","BTCF0:USTF0",1617384724640,0.10725655,59096.0,59093.0,0.49440708]
["bitfinex-derivatives","BTCF0:USTF0",1617384724842,3.3446,59094.0,59093.0,0.49440708]
["bitfinex-derivatives","BTCF0:USTF0",1617384725432,3.3446,59094.0,59093.0,0.74248151]
["bitfinex-derivatives","BTCF0:USTF0",1617384726830,3.3446,59094.0,59093.0,0.84973806]
["bitfinex-derivatives","BTCF0:USTF0",1617384727231,0.1281,59094.0,59093.0,0.84973806]
["bitfinex-derivatives","BTCF0:USTF0",1617384727429,0.1281,59094.0,59093.0,3.44463806]
["bitfinex-derivatives","BTCF0:USTF0",1617384727631,0.1281,59094.0,59093.0,3.35513363]
["bitfinex-derivatives","BTCF0:USTF0",1617384728128,0.1281,59094.0,59093.0,3.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1617384728630,0.1281,59094.0,59093.0,3.99900379]
["bitfinex-derivatives","BTCF0:USTF0",1617384732138,0.1281,59094.0,59093.0,3.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1617384733740,0.10725655,59097.0,59093.0,3.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1617384734339,0.10725655,59097.0,59096.0,0.49334043]
["bitfinex-derivatives","BTCF0:USTF0",1617384736140,0.10725655,59097.0,59096.0,1.99334043]
["bitfinex-derivatives","BTCF0:USTF0",1617384736351,0.1281,59107.0,59096.0,4.54494043]
["bitfinex-derivatives","BTCF0:USTF0",1617384736551,0.1281,59107.0,59101.0,0.493193]
["bitfinex-derivatives","BTCF0:USTF0",1617384736741,0.1281,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384736942,0.1281,59107.0,59106.0,0.24191655]
["bitfinex-derivatives","BTCF0:USTF0",1617384737542,0.1281,59107.0,59106.0,0.73461971]
["bitfinex-derivatives","BTCF0:USTF0",1617384737742,0.1281,59107.0,59106.0,2.23461971]
["bitfinex-derivatives","BTCF0:USTF0",1617384738343,0.1281,59107.0,59106.0,2.32410278]
["bitfinex-derivatives","BTCF0:USTF0",1617384740145,0.1782,59107.0,59106.0,2.32410278]
["bitfinex-derivatives","BTCF0:USTF0",1617384740347,0.1281,59107.0,59106.0,2.32410278]
["bitfinex-derivatives","BTCF0:USTF0",1617384740546,0.1281,59107.0,59106.0,5.37300278]
["bitfinex-derivatives","BTCF0:USTF0",1617384741146,0.1281,59107.0,59106.0,5.51219044]
["bitfinex-derivatives","BTCF0:USTF0",1617384743149,0.1281,59107.0,59106.0,5.94501255]
["bitfinex-derivatives","BTCF0:USTF0",1617384743851,0.1281,59107.0,59106.0,5.80582489]
["bitfinex-derivatives","BTCF0:USTF0",1617384744450,0.1281,59107.0,59106.0,1.25692489]
["bitfinex-derivatives","BTCF0:USTF0",1617384744651,3.6819,59107.0,59106.0,1.12226489]
["bitfinex-derivatives","BTCF0:USTF0",1617384744852,3.78915655,59107.0,59106.0,1.01500834]
["bitfinex-derivatives","BTCF0:USTF0",1617384745053,3.78915655,59107.0,59106.0,0.52230518]
["bitfinex-derivatives","BTCF0:USTF0",1617384745251,3.78915655,59107.0,59106.0,0.43282211]
["bitfinex-derivatives","BTCF0:USTF0",1617384745454,3.78915655,59107.0,59104.0,0.43188653]
["bitfinex-derivatives","BTCF0:USTF0",1617384746053,3.66105655,59107.0,59104.0,0.43188653]
["bitfinex-derivatives","BTCF0:USTF0",1617384746454,3.66105655,59107.0,59103.0,0.43204327]
["bitfinex-derivatives","BTCF0:USTF0",1617384746855,3.66105655,59107.0,59104.0,0.43202587]
["bitfinex-derivatives","BTCF0:USTF0",1617384747255,0.10725655,59107.0,59104.0,0.43202587]
["bitfinex-derivatives","BTCF0:USTF0",1617384747657,0.10725655,59107.0,59106.0,2.6751]
["bitfinex-derivatives","BTCF0:USTF0",1617384747856,0.10725655,59107.0,59103.0,0.43199937]
["bitfinex-derivatives","BTCF0:USTF0",1617384748357,0.10725655,59107.0,59102.0,0.43219778]
["bitfinex-derivatives","BTCF0:USTF0",1617384748957,0.10725655,59107.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384748958,0.10725655,59107.0,59101.0,0.43221816]
["bitfinex-derivatives","BTCF0:USTF0",1617384749158,0.09725655,59107.0,59101.0,0.43221816]
["bitfinex-derivatives","BTCF0:USTF0",1617384749358,3.0833,59104.0,59101.0,0.43221816]
["bitfinex-derivatives","BTCF0:USTF0",1617384749758,0.09725655,59107.0,59101.0,0.43221816]
["bitfinex-derivatives","BTCF0:USTF0",1617384750159,0.09725655,59107.0,59106.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1617384751363,0.09725655,59107.0,59106.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617384752767,0.09725655,59107.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384752965,0.09725655,59107.0,59100.0,3.23955655]
["bitfinex-derivatives","BTCF0:USTF0",1617384753366,0.09725655,59107.0,59101.0,0.43162426]
["bitfinex-derivatives","BTCF0:USTF0",1617384753767,0.09725655,59107.0,59101.0,0.52111913]
["bitfinex-derivatives","BTCF0:USTF0",1617384753967,0.09725655,59107.0,59106.0,2.9826]
["bitfinex-derivatives","BTCF0:USTF0",1617384754770,0.09725655,59107.0,59106.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617384756170,0.09725655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384756569,0.09725655,59107.0,59105.0,0.43148515]
["bitfinex-derivatives","BTCF0:USTF0",1617384756769,0.09725655,59107.0,59101.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1617384756770,0.09725655,59107.0,59103.0,0.4316423]
["bitfinex-derivatives","BTCF0:USTF0",1617384757771,0.09725655,59107.0,59101.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1617384758370,0.09725655,59107.0,59105.0,0.43159356]
["bitfinex-derivatives","BTCF0:USTF0",1617384758569,0.09725655,59107.0,59105.0,0.56302356]
["bitfinex-derivatives","BTCF0:USTF0",1617384758770,0.09725655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384758970,0.09725655,59107.0,59106.0,0.53894232]
["bitfinex-derivatives","BTCF0:USTF0",1617384759372,0.09725655,59107.0,59106.0,0.64765232]
["bitfinex-derivatives","BTCF0:USTF0",1617384759873,0.09725655,59107.0,59106.0,0.21596655]
["bitfinex-derivatives","BTCF0:USTF0",1617384764080,0.09725655,59107.0,59106.0,3.47236655]
["bitfinex-derivatives","BTCF0:USTF0",1617384764281,0.09725655,59107.0,59106.0,3.90400439]
["bitfinex-derivatives","BTCF0:USTF0",1617384764683,0.09725655,59107.0,59106.0,3.99349568]
["bitfinex-derivatives","BTCF0:USTF0",1617384765687,0.09725655,59107.0,59106.0,5.49349568]
["bitfinex-derivatives","BTCF0:USTF0",1617384766586,0.1281,59120.0,59106.0,5.49349568]
["bitfinex-derivatives","BTCF0:USTF0",1617384766988,0.1281,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384767189,0.1281,59120.0,59119.0,0.27316655]
["bitfinex-derivatives","BTCF0:USTF0",1617384768890,0.23535655,59120.0,59119.0,0.27316655]
["bitfinex-derivatives","BTCF0:USTF0",1617384774706,0.23535655,59120.0,59119.0,3.82466655]
["bitfinex-derivatives","BTCF0:USTF0",1617384774912,0.10725655,59120.0,59119.0,4.25675092]
["bitfinex-derivatives","BTCF0:USTF0",1617384775297,0.10725655,59120.0,59119.0,4.3462298]
["bitfinex-derivatives","BTCF0:USTF0",1617384778705,0.10725655,59120.0,59119.0,3.82466655]
["bitfinex-derivatives","BTCF0:USTF0",1617384779204,0.10725655,59120.0,59119.0,4.25807556]
["bitfinex-derivatives","BTCF0:USTF0",1617384780104,0.10725655,59120.0,59119.0,4.75041162]
["bitfinex-derivatives","BTCF0:USTF0",1617384788014,0.00505125,59128.0,59119.0,4.75041162]
["bitfinex-derivatives","BTCF0:USTF0",1617384788814,0.00505125,59128.0,59127.0,0.43299081]
["bitfinex-derivatives","BTCF0:USTF0",1617384789013,0.1123078,59128.0,59127.0,0.54024736]
["bitfinex-derivatives","BTCF0:USTF0",1617384790016,0.10725655,59128.0,59127.0,0.54024736]
["bitfinex-derivatives","BTCF0:USTF0",1617384791118,0.10725655,59128.0,59127.0,3.14104736]
["bitfinex-derivatives","BTCF0:USTF0",1617384791920,0.10725655,59128.0,59127.0,3.23050835]
["bitfinex-derivatives","BTCF0:USTF0",1617384792218,0.10725655,59128.0,59127.0,3.72198986]
["bitfinex-derivatives","BTCF0:USTF0",1617384794324,0.10725655,59128.0,59127.0,3.23050835]
["bitfinex-derivatives","BTCF0:USTF0",1617384795622,0.10725655,59128.0,59127.0,3.72143456]
["bitfinex-derivatives","BTCF0:USTF0",1617384796021,0.10725655,59128.0,59127.0,3.23050835]
["bitfinex-derivatives","BTCF0:USTF0",1617384800630,0.10725655,59128.0,59127.0,3.72032285]
["bitfinex-derivatives","BTCF0:USTF0",1617384803932,0.10725655,59128.0,59127.0,3.84114285]
["bitfinex-derivatives","BTCF0:USTF0",1617384812443,0.1281,59140.0,59127.0,5.34114285]
["bitfinex-derivatives","BTCF0:USTF0",1617384813042,0.1281,59140.0,59139.0,0.58854863]
["bitfinex-derivatives","BTCF0:USTF0",1617384813242,0.1281,59140.0,59139.0,0.69580518]
["bitfinex-derivatives","BTCF0:USTF0",1617384814243,0.1281,59140.0,59139.0,1.18386757]
["bitfinex-derivatives","BTCF0:USTF0",1617384814644,0.1281,59140.0,59139.0,1.27330966]
["bitfinex-derivatives","BTCF0:USTF0",1617384816644,0.1281,59140.0,59139.0,2.77330966]
["bitfinex-derivatives","BTCF0:USTF0",1617384816844,0.10725655,59150.0,59139.0,2.77330966]
["bitfinex-derivatives","BTCF0:USTF0",1617384817247,0.10725655,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384818048,0.10725655,59150.0,59149.0,0.27887655]
["bitfinex-derivatives","BTCF0:USTF0",1617384818649,0.10725655,59150.0,59149.0,0.7074176]
["bitfinex-derivatives","BTCF0:USTF0",1617384822456,0.10725655,59150.0,59149.0,0.5357976]
["bitfinex-derivatives","BTCF0:USTF0",1617384825759,0.10725655,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384826662,0.10725655,59150.0,59149.0,0.53649529]
["bitfinex-derivatives","BTCF0:USTF0",1617384828463,0.10725655,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384836074,0.10725655,59150.0,59149.0,0.5360307]
["bitfinex-derivatives","BTCF0:USTF0",1617384842884,0.10725655,59150.0,59149.0,0.42877415]
["bitfinex-derivatives","BTCF0:USTF0",1617384845883,4.59155655,59150.0,59149.0,0.42877415]
["bitfinex-derivatives","BTCF0:USTF0",1617384846086,4.59155655,59150.0,59146.0,0.43024294]
["bitfinex-derivatives","BTCF0:USTF0",1617384846299,0.2,59149.0,59146.0,0.43024294]
["bitfinex-derivatives","BTCF0:USTF0",1617384846492,0.2,59149.0,59144.0,0.08943608]
["bitfinex-derivatives","BTCF0:USTF0",1617384846493,1.7,59149.0,59145.0,0.43063478]
["bitfinex-derivatives","BTCF0:USTF0",1617384846887,1.7,59149.0,59121.0,0.68510079]
["bitfinex-derivatives","BTCF0:USTF0",1617384846888,0.00504399,59146.0,59142.0,0.43086288]
["bitfinex-derivatives","BTCF0:USTF0",1617384847285,0.00504427,59144.0,59134.0,0.48980767]
["bitfinex-derivatives","BTCF0:USTF0",1617384847686,2.54735655,59135.0,59134.0,0.48980767]
["bitfinex-derivatives","BTCF0:USTF0",1617384847887,2.70755655,59135.0,59127.0,0.54825136]
["bitfinex-derivatives","BTCF0:USTF0",1617384848288,2.70755655,59135.0,59134.0,0.48959681]
["bitfinex-derivatives","BTCF0:USTF0",1617384848489,0.26745655,59135.0,59134.0,0.48959681]
["bitfinex-derivatives","BTCF0:USTF0",1617384848689,3.52185655,59135.0,59133.0,0.4897934]
["bitfinex-derivatives","BTCF0:USTF0",1617384849789,3.52185655,59135.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617384849790,0.26745655,59135.0,59134.0,0.48956124]
["bitfinex-derivatives","BTCF0:USTF0",1617384849988,0.26745655,59135.0,59134.0,3.91746124]
["bitfinex-derivatives","BTCF0:USTF0",1617384850590,0.26745655,59135.0,59134.0,4.00690881]
["bitfinex-derivatives","BTCF0:USTF0",1617384851691,0.26745655,59135.0,59134.0,3.51734757]
["bitfinex-derivatives","BTCF0:USTF0",1617384852494,0.26745655,59135.0,59134.0,0.08944757]
["bitfinex-derivatives","BTCF0:USTF0",1617384853292,0.26745655,59135.0,59133.0,0.48991887]
["bitfinex-derivatives","BTCF0:USTF0",1617384853492,2.9017,59134.0,59133.0,0.48991887]
["bitfinex-derivatives","BTCF0:USTF0",1617384857695,2.9017,59134.0,59132.0,0.48985473]
["bitfinex-derivatives","BTCF0:USTF0",1617384859099,0.26745655,59135.0,59131.0,0.48983766]
["bitfinex-derivatives","BTCF0:USTF0",1617384859299,3.1041,59133.0,59131.0,0.48983766]
["bitfinex-derivatives","BTCF0:USTF0",1617384859501,3.1041,59133.0,59129.0,0.48999504]
["bitfinex-derivatives","BTCF0:USTF0",1617384859902,3.3041,59133.0,59129.0,0.48999504]
["bitfinex-derivatives","BTCF0:USTF0",1617384860303,3.3041,59133.0,59128.0,0.49013201]
["bitfinex-derivatives","BTCF0:USTF0",1617384860904,4.3041,59133.0,59128.0,0.49013201]
["bitfinex-derivatives","BTCF0:USTF0",1617384861305,1.2,59132.0,59128.0,0.49013201]
["bitfinex-derivatives","BTCF0:USTF0",1617384861507,1.2,59132.0,59119.0,0.54894785]
["bitfinex-derivatives","BTCF0:USTF0",1617384861508,1.2,59132.0,59127.0,0.49034074]
["bitfinex-derivatives","BTCF0:USTF0",1617384861908,0.10725655,59128.0,59126.0,0.49039733]
["bitfinex-derivatives","BTCF0:USTF0",1617384862510,1.10725655,59128.0,59126.0,0.49039733]
["bitfinex-derivatives","BTCF0:USTF0",1617384862911,1.10725655,59128.0,59125.0,0.49059388]
["bitfinex-derivatives","BTCF0:USTF0",1617384863310,3.6363,59126.0,59125.0,0.49059388]
["bitfinex-derivatives","BTCF0:USTF0",1617384863510,3.6363,59126.0,59125.0,0.48369388]
["bitfinex-derivatives","BTCF0:USTF0",1617384864013,5.3873,59126.0,59125.0,0.48369388]
["bitfinex-derivatives","BTCF0:USTF0",1617384864212,5.3873,59126.0,50221.0,2.18592239]
["bitfinex-derivatives","BTCF0:USTF0",1617384864213,5.3873,59126.0,59115.0,0.54961522]
["bitfinex-derivatives","BTCF0:USTF0",1617384864412,6.3873,59126.0,59115.0,0.54961522]
["bitfinex-derivatives","BTCF0:USTF0",1617384864613,6.39235186,59126.0,59113.0,0.55014793]
["bitfinex-derivatives","BTCF0:USTF0",1617384865014,6.39235186,59126.0,59112.0,0.55015726]
["bitfinex-derivatives","BTCF0:USTF0",1617384865515,0.00505194,59125.0,59112.0,0.55015726]
["bitfinex-derivatives","BTCF0:USTF0",1617384865816,1.10725655,59113.0,59112.0,0.55015726]
["bitfinex-derivatives","BTCF0:USTF0",1617384866015,1.23260655,59113.0,59111.0,0.55030586]
["bitfinex-derivatives","BTCF0:USTF0",1617384866416,1.23260655,59113.0,59112.0,0.55028284]
["bitfinex-derivatives","BTCF0:USTF0",1617384866815,1.23260655,59113.0,59111.0,0.55024288]
["bitfinex-derivatives","BTCF0:USTF0",1617384867016,1.0,59112.0,59111.0,0.55024288]
["bitfinex-derivatives","BTCF0:USTF0",1617384867616,1.0,59112.0,59111.0,0.43252869]
["bitfinex-derivatives","BTCF0:USTF0",1617384870921,0.23260655,59113.0,59111.0,0.43252869]
["bitfinex-derivatives","BTCF0:USTF0",1617384871725,0.23260655,59113.0,59112.0,0.4308648]
["bitfinex-derivatives","BTCF0:USTF0",1617384873024,1.23260655,59113.0,59112.0,0.4308648]
["bitfinex-derivatives","BTCF0:USTF0",1617384878530,0.23260655,59113.0,59112.0,0.4308648]
["bitfinex-derivatives","BTCF0:USTF0",1617384879128,0.10725655,59113.0,59112.0,0.4308648]
["bitfinex-derivatives","BTCF0:USTF0",1617384879729,0.10725655,59113.0,59112.0,0.91943191]
["bitfinex-derivatives","BTCF0:USTF0",1617384880932,0.10725655,59113.0,59112.0,0.4308648]
["bitfinex-derivatives","BTCF0:USTF0",1617384882333,0.10725655,59113.0,59111.0,0.4886349]
["bitfinex-derivatives","BTCF0:USTF0",1617384882634,0.10725655,59113.0,59112.0,0.42993873]
["bitfinex-derivatives","BTCF0:USTF0",1617384883837,3.14365655,59113.0,59112.0,0.42993873]
["bitfinex-derivatives","BTCF0:USTF0",1617384885341,0.10725655,59113.0,59112.0,0.42993873]
["bitfinex-derivatives","BTCF0:USTF0",1617384885541,0.10725655,59113.0,59112.0,3.06683873]
["bitfinex-derivatives","BTCF0:USTF0",1617384886641,0.10725655,59113.0,59112.0,3.15630285]
["bitfinex-derivatives","BTCF0:USTF0",1617384888041,0.10725655,59113.0,59112.0,0.51940285]
["bitfinex-derivatives","BTCF0:USTF0",1617384888241,3.37095655,59113.0,59112.0,0.51940285]
["bitfinex-derivatives","BTCF0:USTF0",1617384888644,3.37095655,59113.0,59112.0,0.42993873]
["bitfinex-derivatives","BTCF0:USTF0",1617384890147,4.37095655,59113.0,59112.0,0.42993873]
["bitfinex-derivatives","BTCF0:USTF0",1617384891547,3.37095655,59113.0,59112.0,0.42993873]
["bitfinex-derivatives","BTCF0:USTF0",1617384895250,3.37095655,59113.0,59112.0,0.42233873]
["bitfinex-derivatives","BTCF0:USTF0",1617384898757,3.37095655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384899557,4.37095655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384900458,3.37095655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384900659,3.42165655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384902060,4.42165655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384904964,4.37095655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384905564,3.37095655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384905964,3.42205655,59113.0,59112.0,0.40533873]
["bitfinex-derivatives","BTCF0:USTF0",1617384906364,3.42205655,59113.0,59112.0,0.89656079]
["bitfinex-derivatives","BTCF0:USTF0",1617384906965,3.37095655,59113.0,59112.0,0.89656079]
["bitfinex-derivatives","BTCF0:USTF0",1617384907966,3.42215655,59113.0,59112.0,0.89656079]
["bitfinex-derivatives","BTCF0:USTF0",1617384908666,3.42215655,59113.0,59112.0,0.89336079]
["bitfinex-derivatives","BTCF0:USTF0",1617384909068,3.42215655,59113.0,59112.0,0.89156079]
["bitfinex-derivatives","BTCF0:USTF0",1617384909468,3.42215655,59113.0,59112.0,0.88896079]
["bitfinex-derivatives","BTCF0:USTF0",1617384910373,3.42215655,59113.0,59112.0,0.88326079]
["bitfinex-derivatives","BTCF0:USTF0",1617384910572,4.42215655,59113.0,59112.0,0.88326079]
["bitfinex-derivatives","BTCF0:USTF0",1617384912075,4.37095655,59113.0,59112.0,0.88326079]
["bitfinex-derivatives","BTCF0:USTF0",1617384912977,4.42175655,59113.0,59112.0,0.88326079]
["bitfinex-derivatives","BTCF0:USTF0",1617384913876,4.37095655,59113.0,59112.0,0.88326079]
["bitfinex-derivatives","BTCF0:USTF0",1617384914678,4.37095655,59113.0,59112.0,0.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1617384916680,4.37095655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384919787,3.37095655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384920886,0.10725655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384921288,0.10725655,59113.0,59112.0,1.41266457]
["bitfinex-derivatives","BTCF0:USTF0",1617384924692,0.27488655,59113.0,59112.0,1.41266457]
["bitfinex-derivatives","BTCF0:USTF0",1617384924893,3.67698655,59113.0,59112.0,1.41266457]
["bitfinex-derivatives","BTCF0:USTF0",1617384925493,3.67698655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384927194,3.67698655,59113.0,59112.0,1.41274483]
["bitfinex-derivatives","BTCF0:USTF0",1617384927796,3.67698655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384928596,3.67698655,59113.0,59112.0,1.41259719]
["bitfinex-derivatives","BTCF0:USTF0",1617384930097,0.27488655,59113.0,59112.0,1.41259719]
["bitfinex-derivatives","BTCF0:USTF0",1617384930298,0.10725655,59113.0,59112.0,5.01009719]
["bitfinex-derivatives","BTCF0:USTF0",1617384931113,0.10725655,59113.0,59112.0,5.09957168]
["bitfinex-derivatives","BTCF0:USTF0",1617384936106,0.10725655,59113.0,59112.0,1.50207168]
["bitfinex-derivatives","BTCF0:USTF0",1617384936306,3.43305655,59113.0,59112.0,1.50207168]
["bitfinex-derivatives","BTCF0:USTF0",1617384936906,0.10725655,59113.0,59112.0,1.41259719]
["bitfinex-derivatives","BTCF0:USTF0",1617384949528,0.15775655,59113.0,59112.0,1.41259719]
["bitfinex-derivatives","BTCF0:USTF0",1617384949728,0.10725655,59113.0,59112.0,1.41259719]
["bitfinex-derivatives","BTCF0:USTF0",1617384951532,0.21285655,59113.0,59112.0,1.41259719]
["bitfinex-derivatives","BTCF0:USTF0",1617384955337,0.21285655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384955937,3.82695655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384957639,3.87755655,59113.0,59112.0,0.86116079]
["bitfinex-derivatives","BTCF0:USTF0",1617384957839,3.87755655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384958441,3.82695655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384959841,4.82695655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384961343,0.21285655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384961542,0.21285655,59113.0,59112.0,4.25726079]
["bitfinex-derivatives","BTCF0:USTF0",1617384961944,0.21285655,59113.0,59112.0,4.34673865]
["bitfinex-derivatives","BTCF0:USTF0",1617384962143,0.21285655,59113.0,59112.0,0.94223865]
["bitfinex-derivatives","BTCF0:USTF0",1617384962644,3.19235655,59113.0,59112.0,0.94223865]
["bitfinex-derivatives","BTCF0:USTF0",1617384962845,3.19235655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384966348,4.19235655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384969955,4.24315655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384971456,4.19235655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384973260,5.74335655,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384974061,6.2413304,59113.0,59112.0,0.85276079]
["bitfinex-derivatives","BTCF0:USTF0",1617384974660,6.2413304,59113.0,59112.0,0.82266079]
["bitfinex-derivatives","BTCF0:USTF0",1617384975061,6.2413304,59113.0,59112.0,0.80906079]
["bitfinex-derivatives","BTCF0:USTF0",1617384975663,6.2413304,59113.0,59112.0,0.80696079]
["bitfinex-derivatives","BTCF0:USTF0",1617384977465,6.2413304,59113.0,59112.0,0.31573873]
["bitfinex-derivatives","BTCF0:USTF0",1617384977466,6.59890084,59113.0,59112.0,0.31573873]
["bitfinex-derivatives","BTCF0:USTF0",1617384983471,6.59890084,59113.0,59112.0,0.31243873]
["bitfinex-derivatives","BTCF0:USTF0",1617384984572,5.59890084,59113.0,59112.0,0.31243873]
["bitfinex-derivatives","BTCF0:USTF0",1617384984772,6.59890084,59113.0,59112.0,0.31243873]
["bitfinex-derivatives","BTCF0:USTF0",1617384985173,6.59890084,59113.0,59104.0,0.49298147]
["bitfinex-derivatives","BTCF0:USTF0",1617384985974,0.00505662,59107.0,59105.0,0.49276352]
["bitfinex-derivatives","BTCF0:USTF0",1617384986374,0.01001406,59107.0,59103.0,0.49285467]
["bitfinex-derivatives","BTCF0:USTF0",1617384986974,1.10725655,59104.0,59103.0,0.49285467]
["bitfinex-derivatives","BTCF0:USTF0",1617384987376,1.10725655,59104.0,59095.0,0.55192267]
["bitfinex-derivatives","BTCF0:USTF0",1617384988178,1.10725655,59104.0,59103.0,0.49282999]
["bitfinex-derivatives","BTCF0:USTF0",1617384990279,4.31755655,59104.0,59103.0,0.49282999]
["bitfinex-derivatives","BTCF0:USTF0",1617384991684,4.31755655,59104.0,59102.0,0.49244139]
["bitfinex-derivatives","BTCF0:USTF0",1617384993887,4.31755655,59104.0,59101.0,0.49251618]
["bitfinex-derivatives","BTCF0:USTF0",1617384994085,1.0,59103.0,59101.0,0.49251618]
["bitfinex-derivatives","BTCF0:USTF0",1617384994486,1.0,59103.0,59102.0,0.49247275]
["bitfinex-derivatives","BTCF0:USTF0",1617384995087,1.0,59103.0,59101.0,0.49253947]
["bitfinex-derivatives","BTCF0:USTF0",1617384995488,1.0,59103.0,59101.0,0.45933947]
["bitfinex-derivatives","BTCF0:USTF0",1617384995688,1.0,59102.0,59101.0,0.45933947]
["bitfinex-derivatives","BTCF0:USTF0",1617384996289,3.9599,59102.0,59101.0,0.45933947]
["bitfinex-derivatives","BTCF0:USTF0",1617384998193,2.9599,59102.0,59101.0,0.45933947]
["bitfinex-derivatives","BTCF0:USTF0",1617384999395,2.9599,59102.0,59101.0,0.44263947]
["bitfinex-derivatives","BTCF0:USTF0",1617385000295,3.9599,59102.0,59101.0,0.44263947]
["bitfinex-derivatives","BTCF0:USTF0",1617385001297,3.9599,59102.0,59101.0,0.38933947]
["bitfinex-derivatives","BTCF0:USTF0",1617385002401,3.9599,59102.0,59092.0,0.55147642]
["bitfinex-derivatives","BTCF0:USTF0",1617385003001,0.10725655,59093.0,59092.0,0.55147642]
["bitfinex-derivatives","BTCF0:USTF0",1617385003200,0.21839655,59093.0,59092.0,0.55147642]
["bitfinex-derivatives","BTCF0:USTF0",1617385003800,0.21839655,59093.0,59092.0,0.98476705]
["bitfinex-derivatives","BTCF0:USTF0",1617385013315,0.10725655,59093.0,59092.0,4.30006705]
["bitfinex-derivatives","BTCF0:USTF0",1617385014118,0.10626223,59093.0,59092.0,4.38955609]
["bitfinex-derivatives","BTCF0:USTF0",1617385015119,0.10626223,59093.0,59092.0,4.49681264]
["bitfinex-derivatives","BTCF0:USTF0",1617385016521,0.10626223,59093.0,59092.0,4.98925122]
["bitfinex-derivatives","BTCF0:USTF0",1617385018522,0.10626223,59093.0,59092.0,1.67395122]
["bitfinex-derivatives","BTCF0:USTF0",1617385018926,0.10626223,59093.0,59092.0,1.58446218]
["bitfinex-derivatives","BTCF0:USTF0",1617385024728,0.10526791,59093.0,59092.0,1.58446218]
["bitfinex-derivatives","BTCF0:USTF0",1617385028731,0.10526791,59093.0,59092.0,2.27556424]
["bitfinex-derivatives","BTCF0:USTF0",1617385029132,0.10526791,59093.0,59092.0,1.58446218]
["bitfinex-derivatives","BTCF0:USTF0",1617385033543,0.10526791,59093.0,59092.0,1.47720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385038744,0.23484791,59093.0,59092.0,1.47720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385042646,0.10526791,59093.0,59092.0,1.47720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385044450,0.27241791,59093.0,59092.0,1.47720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385057373,0.27241791,59093.0,59092.0,1.56669971]
["bitfinex-derivatives","BTCF0:USTF0",1617385061680,0.10526791,59093.0,59092.0,1.56669971]
["bitfinex-derivatives","BTCF0:USTF0",1617385062980,0.10526791,59093.0,59092.0,1.47720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385066181,0.10526791,59093.0,59092.0,1.46720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385075793,3.23906791,59093.0,59092.0,1.46720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385083505,0.10526791,59093.0,59092.0,1.46720563]
["bitfinex-derivatives","BTCF0:USTF0",1617385105939,0.10526791,59093.0,59092.0,1.43700563]
["bitfinex-derivatives","BTCF0:USTF0",1617385122475,0.10526791,59093.0,59092.0,4.73040563]
["bitfinex-derivatives","BTCF0:USTF0",1617385122674,0.10526791,59093.0,59092.0,4.81989998]
["bitfinex-derivatives","BTCF0:USTF0",1617385123475,0.10526791,59093.0,59092.0,5.51487469]
["bitfinex-derivatives","BTCF0:USTF0",1617385123874,0.10526791,59093.0,59092.0,5.62213124]
["bitfinex-derivatives","BTCF0:USTF0",1617385124076,0.10526791,59093.0,59092.0,7.12213124]
["bitfinex-derivatives","BTCF0:USTF0",1617385124277,0.00507001,59103.0,59092.0,7.12213124]
["bitfinex-derivatives","BTCF0:USTF0",1617385124477,0.00507024,59104.0,59092.0,7.12213124]
["bitfinex-derivatives","BTCF0:USTF0",1617385124880,0.0050702,59105.0,59102.0,1.48844154]
["bitfinex-derivatives","BTCF0:USTF0",1617385125381,0.01004099,59106.0,59103.0,1.48825706]
["bitfinex-derivatives","BTCF0:USTF0",1617385125382,0.00507016,59106.0,59103.0,1.48825706]
["bitfinex-derivatives","BTCF0:USTF0",1617385125581,0.00507016,59106.0,59103.0,1.62090706]
["bitfinex-derivatives","BTCF0:USTF0",1617385125781,0.00507016,59106.0,59104.0,1.59567918]
["bitfinex-derivatives","BTCF0:USTF0",1617385126385,0.00507016,59106.0,59105.0,4.27318649]
["bitfinex-derivatives","BTCF0:USTF0",1617385126586,0.00507016,59106.0,59105.0,4.36267408]
["bitfinex-derivatives","BTCF0:USTF0",1617385127386,0.0100409,59107.0,59105.0,4.36267408]
["bitfinex-derivatives","BTCF0:USTF0",1617385127387,0.00507013,59107.0,59105.0,4.36267408]
["bitfinex-derivatives","BTCF0:USTF0",1617385127588,0.00507013,59107.0,59105.0,1.57797408]
["bitfinex-derivatives","BTCF0:USTF0",1617385127786,0.00507013,59107.0,59106.0,2.7856]
["bitfinex-derivatives","BTCF0:USTF0",1617385127987,0.00507013,59107.0,59106.0,4.36312548]
["bitfinex-derivatives","BTCF0:USTF0",1617385128288,0.0050698,59110.0,59106.0,4.36312548]
["bitfinex-derivatives","BTCF0:USTF0",1617385129188,0.13316954,59112.0,59109.0,1.48661076]
["bitfinex-derivatives","BTCF0:USTF0",1617385129590,0.13316954,59112.0,59111.0,1.48683108]
["bitfinex-derivatives","BTCF0:USTF0",1617385129790,0.24042609,59112.0,59111.0,1.48683108]
["bitfinex-derivatives","BTCF0:USTF0",1617385130691,0.23535655,59112.0,59111.0,0.93174748]
["bitfinex-derivatives","BTCF0:USTF0",1617385133795,0.23535655,59112.0,59111.0,1.03900403]
["bitfinex-derivatives","BTCF0:USTF0",1617385134396,0.23535655,59112.0,59111.0,1.59175246]
["bitfinex-derivatives","BTCF0:USTF0",1617385134996,0.1281,59112.0,59111.0,1.59175246]
["bitfinex-derivatives","BTCF0:USTF0",1617385135197,0.1281,59112.0,59111.0,1.03900403]
["bitfinex-derivatives","BTCF0:USTF0",1617385135399,0.1281,59112.0,59111.0,2.53900403]
["bitfinex-derivatives","BTCF0:USTF0",1617385135797,0.1281,59112.0,59111.0,3.09131239]
["bitfinex-derivatives","BTCF0:USTF0",1617385136199,0.12710594,59112.0,59111.0,3.18077796]
["bitfinex-derivatives","BTCF0:USTF0",1617385136799,0.12710594,59112.0,59111.0,3.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1617385137799,0.1281,59128.0,59111.0,3.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1617385138001,0.10725655,59112.0,59111.0,3.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1617385138200,0.10725655,59112.0,59111.0,6.85099488]
["bitfinex-derivatives","BTCF0:USTF0",1617385138900,0.10725655,59112.0,59111.0,6.99015431]
["bitfinex-derivatives","BTCF0:USTF0",1617385140806,0.10725655,59112.0,59111.0,6.30103739]
["bitfinex-derivatives","BTCF0:USTF0",1617385143612,0.1281,59128.0,59111.0,6.30103739]
["bitfinex-derivatives","BTCF0:USTF0",1617385143819,0.1281,59128.0,59111.0,3.31993739]
["bitfinex-derivatives","BTCF0:USTF0",1617385144020,0.1281,59128.0,59125.0,2.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617385144212,0.1281,59128.0,59127.0,0.43239274]
["bitfinex-derivatives","BTCF0:USTF0",1617385145910,0.23535655,59128.0,59127.0,0.43239274]
["bitfinex-derivatives","BTCF0:USTF0",1617385150515,0.23535655,59128.0,59127.0,4.1429961]
["bitfinex-derivatives","BTCF0:USTF0",1617385150918,0.23535655,59128.0,59127.0,4.23245694]
["bitfinex-derivatives","BTCF0:USTF0",1617385154222,0.10725655,59128.0,59127.0,4.23245694]
["bitfinex-derivatives","BTCF0:USTF0",1617385154924,0.10725655,59128.0,59127.0,3.74165358]
["bitfinex-derivatives","BTCF0:USTF0",1617385159733,0.10725655,59128.0,59127.0,4.23116675]
["bitfinex-derivatives","BTCF0:USTF0",1617385162538,0.10725655,59128.0,59127.0,3.74165358]
["bitfinex-derivatives","BTCF0:USTF0",1617385164942,0.10725655,59128.0,59127.0,3.79165358]
["bitfinex-derivatives","BTCF0:USTF0",1617385165141,0.10725655,59128.0,59127.0,3.74165358]
["bitfinex-derivatives","BTCF0:USTF0",1617385165342,0.10725655,59128.0,59127.0,0.52185358]
["bitfinex-derivatives","BTCF0:USTF0",1617385165543,3.45935655,59128.0,59127.0,0.52185358]
["bitfinex-derivatives","BTCF0:USTF0",1617385165742,3.45935655,59128.0,59127.0,0.43239274]
["bitfinex-derivatives","BTCF0:USTF0",1617385166346,3.45935655,59128.0,59127.0,0.52184957]
["bitfinex-derivatives","BTCF0:USTF0",1617385172053,0.10725655,59128.0,59127.0,0.52184957]
["bitfinex-derivatives","BTCF0:USTF0",1617385172256,0.10725655,59128.0,59127.0,3.92204957]
["bitfinex-derivatives","BTCF0:USTF0",1617385176260,0.10725655,59128.0,59127.0,0.52184957]
["bitfinex-derivatives","BTCF0:USTF0",1617385176862,0.10725655,59128.0,59127.0,0.43239274]
["bitfinex-derivatives","BTCF0:USTF0",1617385177061,0.10725655,59128.0,59127.0,3.10539274]
["bitfinex-derivatives","BTCF0:USTF0",1617385177663,0.10725655,59128.0,59127.0,3.19485307]
["bitfinex-derivatives","BTCF0:USTF0",1617385179566,0.10725655,59128.0,59127.0,3.68631869]
["bitfinex-derivatives","BTCF0:USTF0",1617385190679,0.10725655,59128.0,59127.0,4.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1617385206299,0.00506636,59133.0,59127.0,4.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1617385206697,0.10725655,59128.0,59127.0,4.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1617385206897,0.10725655,59128.0,59127.0,2.673]
["bitfinex-derivatives","BTCF0:USTF0",1617385207298,0.10725655,59128.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385207501,0.10725655,59128.0,59127.0,1.48325717]
["bitfinex-derivatives","BTCF0:USTF0",1617385207898,3.28855655,59128.0,59127.0,1.48325717]
["bitfinex-derivatives","BTCF0:USTF0",1617385210202,3.28855655,59128.0,59121.0,0.6924311]
["bitfinex-derivatives","BTCF0:USTF0",1617385210604,3.28855655,59128.0,59127.0,1.48436432]
["bitfinex-derivatives","BTCF0:USTF0",1617385211406,3.29362313,59128.0,59127.0,1.48436432]
["bitfinex-derivatives","BTCF0:USTF0",1617385212004,3.28855655,59128.0,59127.0,1.48436432]
["bitfinex-derivatives","BTCF0:USTF0",1617385219714,3.28855655,59128.0,59127.0,0.93020164]
["bitfinex-derivatives","BTCF0:USTF0",1617385221916,3.28855655,59128.0,59123.0,3.0584]
["bitfinex-derivatives","BTCF0:USTF0",1617385222116,3.28855655,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385226623,4.28855655,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385229128,4.29361871,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385229428,4.2985817,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385231832,4.58644929,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385232231,4.94390064,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385232631,4.58644929,59128.0,59127.0,0.93017205]
["bitfinex-derivatives","BTCF0:USTF0",1617385236234,4.58644929,59128.0,59127.0,0.43539968]
["bitfinex-derivatives","BTCF0:USTF0",1617385236533,4.58644929,59128.0,59127.0,0.40959968]
["bitfinex-derivatives","BTCF0:USTF0",1617385237235,4.28855655,59128.0,59127.0,0.40959968]
["bitfinex-derivatives","BTCF0:USTF0",1617385237737,4.5860886,59128.0,59127.0,0.40959968]
["bitfinex-derivatives","BTCF0:USTF0",1617385237938,1.4548886,59128.0,59127.0,0.40959968]
["bitfinex-derivatives","BTCF0:USTF0",1617385238539,1.4047886,59128.0,59127.0,0.40959968]
["bitfinex-derivatives","BTCF0:USTF0",1617385239339,0.4047886,59128.0,59127.0,0.40959968]
["bitfinex-derivatives","BTCF0:USTF0",1617385239941,0.11727011,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385240141,2.61607011,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385240841,2.60605655,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385241041,2.61111292,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385241240,3.61111292,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385241642,0.11231292,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385241846,0.11231292,59128.0,59127.0,4.303999]
["bitfinex-derivatives","BTCF0:USTF0",1617385242447,0.11231292,59128.0,59127.0,4.3934545]
["bitfinex-derivatives","BTCF0:USTF0",1617385242744,0.10725655,59128.0,59127.0,4.3934545]
["bitfinex-derivatives","BTCF0:USTF0",1617385243645,0.10725655,59128.0,59127.0,0.9941545]
["bitfinex-derivatives","BTCF0:USTF0",1617385244046,3.22585655,59128.0,59127.0,0.9941545]
["bitfinex-derivatives","BTCF0:USTF0",1617385244247,3.23091287,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385244649,3.22585655,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385247052,3.23091419,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385248855,2.23091419,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385249055,2.33817074,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385250558,2.3331131,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385251059,2.33817075,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385251258,0.1123142,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385251459,0.1123142,59128.0,59127.0,3.549299]
["bitfinex-derivatives","BTCF0:USTF0",1617385251857,0.1123142,59128.0,59127.0,3.638754]
["bitfinex-derivatives","BTCF0:USTF0",1617385252258,0.11727093,59128.0,59127.0,3.638754]
["bitfinex-derivatives","BTCF0:USTF0",1617385252458,0.11727093,59128.0,59127.0,0.994154]
["bitfinex-derivatives","BTCF0:USTF0",1617385252661,3.53600093,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385254560,4.53600093,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385254760,4.82351661,59128.0,59127.0,0.904699]
["bitfinex-derivatives","BTCF0:USTF0",1617385256763,4.82351661,59128.0,59127.0,0.893599]
["bitfinex-derivatives","BTCF0:USTF0",1617385256964,4.82351661,59128.0,59127.0,0.39849968]
["bitfinex-derivatives","BTCF0:USTF0",1617385257364,4.82351661,59128.0,59127.0,0.8946182]
["bitfinex-derivatives","BTCF0:USTF0",1617385257565,1.51581661,59128.0,59127.0,0.8946182]
["bitfinex-derivatives","BTCF0:USTF0",1617385258768,1.51581661,59128.0,59127.0,0.9840753]
["bitfinex-derivatives","BTCF0:USTF0",1617385260069,1.51581661,59128.0,59127.0,0.8946182]
["bitfinex-derivatives","BTCF0:USTF0",1617385260870,4.71561661,59128.0,59127.0,0.8946182]
["bitfinex-derivatives","BTCF0:USTF0",1617385267583,4.71561661,59128.0,59127.0,0.8695182]
["bitfinex-derivatives","BTCF0:USTF0",1617385269088,4.47845332,59128.0,59127.0,0.8695182]
["bitfinex-derivatives","BTCF0:USTF0",1617385269489,4.47845332,59128.0,59127.0,0.8452182]
["bitfinex-derivatives","BTCF0:USTF0",1617385270289,4.42805332,59128.0,59127.0,0.8452182]
["bitfinex-derivatives","BTCF0:USTF0",1617385270489,0.22825332,59128.0,59127.0,4.1330182]
["bitfinex-derivatives","BTCF0:USTF0",1617385270689,0.11722332,59128.0,59127.0,4.1330182]
["bitfinex-derivatives","BTCF0:USTF0",1617385271089,0.10725655,59128.0,59127.0,4.22247391]
["bitfinex-derivatives","BTCF0:USTF0",1617385271488,0.11228879,59128.0,59127.0,4.22247391]
["bitfinex-derivatives","BTCF0:USTF0",1617385271890,0.10725655,59128.0,59127.0,4.22247391]
["bitfinex-derivatives","BTCF0:USTF0",1617385272389,0.11721873,59128.0,59127.0,4.22247391]
["bitfinex-derivatives","BTCF0:USTF0",1617385272792,0.10725655,59128.0,59127.0,4.22247391]
["bitfinex-derivatives","BTCF0:USTF0",1617385273091,0.10725655,59128.0,59127.0,0.93467391]
["bitfinex-derivatives","BTCF0:USTF0",1617385273291,3.55082039,59128.0,59127.0,0.93467391]
["bitfinex-derivatives","BTCF0:USTF0",1617385273491,3.65578039,59128.0,59127.0,0.93467391]
["bitfinex-derivatives","BTCF0:USTF0",1617385273692,3.65578039,59128.0,59127.0,0.7357182]
["bitfinex-derivatives","BTCF0:USTF0",1617385273891,3.65578039,59128.0,59127.0,0.6844182]
["bitfinex-derivatives","BTCF0:USTF0",1617385274092,3.64581655,59128.0,59127.0,0.49611852]
["bitfinex-derivatives","BTCF0:USTF0",1617385274494,3.94197513,59128.0,59127.0,0.49611852]
["bitfinex-derivatives","BTCF0:USTF0",1617385279101,0.50837513,59128.0,59127.0,0.49611852]
["bitfinex-derivatives","BTCF0:USTF0",1617385279500,3.68867513,59128.0,59127.0,0.42031852]
["bitfinex-derivatives","BTCF0:USTF0",1617385279703,6.18867513,59128.0,59127.0,0.38081852]
["bitfinex-derivatives","BTCF0:USTF0",1617385279902,6.5437521,59128.0,59126.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1617385280101,0.2,59127.0,59126.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1617385280300,0.2,59127.0,59109.0,0.55590747]
["bitfinex-derivatives","BTCF0:USTF0",1617385280301,1.29566255,59119.0,59109.0,0.55590747]
["bitfinex-derivatives","BTCF0:USTF0",1617385280702,1.29566255,59119.0,59108.0,0.55591937]
["bitfinex-derivatives","BTCF0:USTF0",1617385280703,1.0,59119.0,59108.0,0.55591937]
["bitfinex-derivatives","BTCF0:USTF0",1617385281103,0.00502266,59113.0,59107.0,0.55593268]
["bitfinex-derivatives","BTCF0:USTF0",1617385281305,0.10725655,59108.0,59107.0,0.55593268]
["bitfinex-derivatives","BTCF0:USTF0",1617385281503,0.10725655,59108.0,59107.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617385281902,0.10725655,59108.0,59107.0,3.76939888]
["bitfinex-derivatives","BTCF0:USTF0",1617385287107,0.10725655,59108.0,59107.0,0.64539888]
["bitfinex-derivatives","BTCF0:USTF0",1617385287616,3.38155655,59108.0,59107.0,0.64539888]
["bitfinex-derivatives","BTCF0:USTF0",1617385288411,3.38155655,59108.0,59107.0,0.55593145]
["bitfinex-derivatives","BTCF0:USTF0",1617385294814,3.38155655,59108.0,59107.0,0.51913145]
["bitfinex-derivatives","BTCF0:USTF0",1617385295217,3.38155655,59108.0,59107.0,1.01531971]
["bitfinex-derivatives","BTCF0:USTF0",1617385295517,3.38155655,59108.0,59107.0,0.49618826]
["bitfinex-derivatives","BTCF0:USTF0",1617385299328,3.38155655,59108.0,59107.0,0.42008826]
["bitfinex-derivatives","BTCF0:USTF0",1617385300730,3.43225655,59108.0,59107.0,0.42008826]
["bitfinex-derivatives","BTCF0:USTF0",1617385302027,3.43225655,59108.0,59107.0,0.41348826]
["bitfinex-derivatives","BTCF0:USTF0",1617385302227,3.43225655,59108.0,59107.0,0.28778826]
["bitfinex-derivatives","BTCF0:USTF0",1617385302628,3.43225655,59108.0,59107.0,0.33798826]
["bitfinex-derivatives","BTCF0:USTF0",1617385302831,3.38155655,59108.0,59107.0,0.28778826]
["bitfinex-derivatives","BTCF0:USTF0",1617385303430,0.10725655,59108.0,59107.0,0.28778826]
["bitfinex-derivatives","BTCF0:USTF0",1617385303830,0.15845655,59108.0,59107.0,3.31958826]
["bitfinex-derivatives","BTCF0:USTF0",1617385304031,0.10725655,59108.0,59107.0,3.31958826]
["bitfinex-derivatives","BTCF0:USTF0",1617385304532,0.10725655,59108.0,59107.0,3.40905712]
["bitfinex-derivatives","BTCF0:USTF0",1617385304933,0.15765655,59108.0,59107.0,3.40905712]
["bitfinex-derivatives","BTCF0:USTF0",1617385305132,0.10725655,59108.0,59107.0,3.40905712]
["bitfinex-derivatives","BTCF0:USTF0",1617385308637,0.15805655,59108.0,59107.0,3.40905712]
["bitfinex-derivatives","BTCF0:USTF0",1617385309237,0.10725655,59108.0,59107.0,3.36585712]
["bitfinex-derivatives","BTCF0:USTF0",1617385309438,0.10725655,59108.0,59107.0,3.34085712]
["bitfinex-derivatives","BTCF0:USTF0",1617385309639,0.10725655,59108.0,59107.0,0.25405712]
["bitfinex-derivatives","BTCF0:USTF0",1617385309845,2.95395655,59108.0,59107.0,0.25405712]
["bitfinex-derivatives","BTCF0:USTF0",1617385310042,2.95395655,59108.0,59107.0,0.16458826]
["bitfinex-derivatives","BTCF0:USTF0",1617385310238,3.00455655,59108.0,59107.0,0.13948826]
["bitfinex-derivatives","BTCF0:USTF0",1617385310442,3.00455655,59108.0,59107.0,0.10618826]
["bitfinex-derivatives","BTCF0:USTF0",1617385310443,4.00455655,59108.0,59107.0,0.10618826]
["bitfinex-derivatives","BTCF0:USTF0",1617385310838,4.00455655,59108.0,59099.0,0.55516592]
["bitfinex-derivatives","BTCF0:USTF0",1617385311340,0.10725655,59100.0,59098.0,0.5552075]
["bitfinex-derivatives","BTCF0:USTF0",1617385311738,0.10725655,59100.0,59096.0,0.55522767]
["bitfinex-derivatives","BTCF0:USTF0",1617385311739,0.21478655,59100.0,59096.0,0.55522767]
["bitfinex-derivatives","BTCF0:USTF0",1617385314044,0.21478655,59100.0,59097.0,0.55523422]
["bitfinex-derivatives","BTCF0:USTF0",1617385314444,0.21478655,59100.0,59096.0,0.55523508]
["bitfinex-derivatives","BTCF0:USTF0",1617385315749,0.21478655,59100.0,59097.0,0.55524094]
["bitfinex-derivatives","BTCF0:USTF0",1617385317850,0.21478655,59100.0,59095.0,0.55474866]
["bitfinex-derivatives","BTCF0:USTF0",1617385318251,0.21478655,59100.0,59094.0,0.55475175]
["bitfinex-derivatives","BTCF0:USTF0",1617385319955,0.21478655,59100.0,59095.0,0.55475363]
["bitfinex-derivatives","BTCF0:USTF0",1617385320755,0.0511,59099.0,59096.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617385321757,0.0511,59099.0,59094.0,0.55475969]
["bitfinex-derivatives","BTCF0:USTF0",1617385322958,0.21478655,59100.0,59095.0,0.55478647]
["bitfinex-derivatives","BTCF0:USTF0",1617385323358,0.21478655,59100.0,59094.0,0.55478887]
["bitfinex-derivatives","BTCF0:USTF0",1617385323958,2.8408,59095.0,59094.0,0.55478887]
["bitfinex-derivatives","BTCF0:USTF0",1617385325961,2.8912,59095.0,59094.0,0.55478887]
["bitfinex-derivatives","BTCF0:USTF0",1617385326362,2.8912,59095.0,59094.0,0.49534734]
["bitfinex-derivatives","BTCF0:USTF0",1617385326762,2.8912,59095.0,59094.0,1.05013277]
["bitfinex-derivatives","BTCF0:USTF0",1617385327263,2.8912,59095.0,59094.0,0.49534734]
["bitfinex-derivatives","BTCF0:USTF0",1617385328063,2.8912,59095.0,59094.0,1.05013681]
["bitfinex-derivatives","BTCF0:USTF0",1617385328462,2.8408,59095.0,59094.0,0.49534734]
["bitfinex-derivatives","BTCF0:USTF0",1617385328964,2.8408,59095.0,59094.0,1.05013553]
["bitfinex-derivatives","BTCF0:USTF0",1617385329564,2.891,59095.0,59094.0,1.05013553]
["bitfinex-derivatives","BTCF0:USTF0",1617385329764,2.8408,59095.0,59094.0,1.05013553]
["bitfinex-derivatives","BTCF0:USTF0",1617385330167,2.8408,59095.0,59094.0,1.13962187]
["bitfinex-derivatives","BTCF0:USTF0",1617385330566,2.8408,59095.0,59094.0,0.58483368]
["bitfinex-derivatives","BTCF0:USTF0",1617385332366,2.8408,59095.0,59094.0,1.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1617385334870,2.8917,59095.0,59094.0,1.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1617385335071,2.8408,59095.0,59094.0,1.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1617385335772,2.8408,59095.0,59094.0,1.19059677]
["bitfinex-derivatives","BTCF0:USTF0",1617385335974,2.8913,59095.0,59094.0,1.19059677]
["bitfinex-derivatives","BTCF0:USTF0",1617385339877,2.8408,59095.0,59094.0,1.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1617385340478,0.10725655,59100.0,59094.0,1.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1617385340677,0.10725655,59100.0,59099.0,2.9668]
["bitfinex-derivatives","BTCF0:USTF0",1617385340880,0.10725655,59100.0,59099.0,3.46264991]
["bitfinex-derivatives","BTCF0:USTF0",1617385341279,0.10725655,59100.0,59099.0,3.55213459]
["bitfinex-derivatives","BTCF0:USTF0",1617385344682,0.10725655,59100.0,59099.0,3.60253459]
["bitfinex-derivatives","BTCF0:USTF0",1617385345083,0.10725655,59100.0,59099.0,3.55213459]
["bitfinex-derivatives","BTCF0:USTF0",1617385350189,0.10725655,59100.0,59099.0,3.70397459]
["bitfinex-derivatives","BTCF0:USTF0",1617385350591,1.0,59129.0,59099.0,3.70397459]
["bitfinex-derivatives","BTCF0:USTF0",1617385350592,0.00503443,59105.0,59099.0,3.70397459]
["bitfinex-derivatives","BTCF0:USTF0",1617385350990,0.00503725,59109.0,59099.0,3.70397459]
["bitfinex-derivatives","BTCF0:USTF0",1617385351189,0.00503725,59109.0,59099.0,4.25952306]
["bitfinex-derivatives","BTCF0:USTF0",1617385351391,0.00503725,59109.0,59104.0,0.4960184]
["bitfinex-derivatives","BTCF0:USTF0",1617385351590,0.23535655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385351890,0.23535655,59107.0,59106.0,0.60338177]
["bitfinex-derivatives","BTCF0:USTF0",1617385355195,0.23535655,59107.0,59106.0,3.46458177]
["bitfinex-derivatives","BTCF0:USTF0",1617385355797,0.23535655,59107.0,59106.0,3.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1617385357301,0.23535655,59107.0,59106.0,4.10980951]
["bitfinex-derivatives","BTCF0:USTF0",1617385361206,0.23535655,59107.0,59106.0,4.21628951]
["bitfinex-derivatives","BTCF0:USTF0",1617385362009,0.13535655,59107.0,59106.0,4.21628951]
["bitfinex-derivatives","BTCF0:USTF0",1617385362508,0.10725655,59107.0,59106.0,4.21628951]
["bitfinex-derivatives","BTCF0:USTF0",1617385365209,0.10725655,59107.0,59106.0,4.10980951]
["bitfinex-derivatives","BTCF0:USTF0",1617385365711,0.10725655,59107.0,59106.0,3.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1617385366513,0.10725655,59107.0,59106.0,4.10943687]
["bitfinex-derivatives","BTCF0:USTF0",1617385369316,0.10725655,59107.0,59106.0,4.22450687]
["bitfinex-derivatives","BTCF0:USTF0",1617385377326,0.10725655,59107.0,59106.0,4.10943687]
["bitfinex-derivatives","BTCF0:USTF0",1617385378126,0.10725655,59107.0,59106.0,3.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1617385378527,0.10725655,59107.0,59106.0,3.71042933]
["bitfinex-derivatives","BTCF0:USTF0",1617385379027,0.10725655,59107.0,59106.0,4.26552606]
["bitfinex-derivatives","BTCF0:USTF0",1617385393546,0.10725655,59107.0,59106.0,3.71042933]
["bitfinex-derivatives","BTCF0:USTF0",1617385393748,0.10725655,59107.0,59106.0,3.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1617385393947,0.10725655,59107.0,59106.0,4.10924636]
["bitfinex-derivatives","BTCF0:USTF0",1617385394549,0.10725655,59107.0,59106.0,3.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1617385396452,0.10725655,59107.0,59106.0,3.72288933]
["bitfinex-derivatives","BTCF0:USTF0",1617385397951,0.10725655,59107.0,59106.0,3.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1617385400653,0.10725655,59107.0,59106.0,4.10987452]
["bitfinex-derivatives","BTCF0:USTF0",1617385412469,3.2534,59111.0,59106.0,4.00261797]
["bitfinex-derivatives","BTCF0:USTF0",1617385413071,3.2534,59111.0,59110.0,1.1598255]
["bitfinex-derivatives","BTCF0:USTF0",1617385414976,3.36065655,59111.0,59110.0,1.1598255]
["bitfinex-derivatives","BTCF0:USTF0",1617385418778,3.36065655,59111.0,59110.0,0.60375134]
["bitfinex-derivatives","BTCF0:USTF0",1617385419180,3.36572296,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385420279,3.36065655,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385420681,3.36572301,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385421084,3.65878668,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385421282,0.40538668,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385421481,2.97668668,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385422682,2.68858249,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385423083,2.97645656,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385423484,3.97645656,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385423684,2.97645656,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385425886,3.97645656,59111.0,59110.0,0.49649479]
["bitfinex-derivatives","BTCF0:USTF0",1617385426487,3.97645656,59111.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385426488,4.33395201,59111.0,59109.0,0.49623937]
["bitfinex-derivatives","BTCF0:USTF0",1617385426688,1.76265201,59111.0,59109.0,0.49623937]
["bitfinex-derivatives","BTCF0:USTF0",1617385426988,1.76265201,59111.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385426989,4.51636237,59110.0,59107.0,0.49639686]
["bitfinex-derivatives","BTCF0:USTF0",1617385427387,4.51636237,59110.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385427388,0.65517544,59108.0,59105.0,0.49641165]
["bitfinex-derivatives","BTCF0:USTF0",1617385427588,4.55237544,59108.0,59105.0,0.49641165]
["bitfinex-derivatives","BTCF0:USTF0",1617385427788,1.0,59107.0,59105.0,0.49641165]
["bitfinex-derivatives","BTCF0:USTF0",1617385427988,1.0,59107.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385427989,2.8984,59106.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385428291,0.2977791,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385428891,3.9179791,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385429090,4.02523565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385429489,0.40503565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385429890,3.55933565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385430291,0.40503565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385430791,0.45623565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385431194,0.40503565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385432892,0.45513565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385433093,0.40503565,59105.0,59104.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1617385433493,0.10725655,59105.0,59101.0,0.49574121]
["bitfinex-derivatives","BTCF0:USTF0",1617385433995,0.00505262,59104.0,59101.0,0.49574121]
["bitfinex-derivatives","BTCF0:USTF0",1617385434193,0.13089262,59104.0,59101.0,0.49574121]
["bitfinex-derivatives","BTCF0:USTF0",1617385434594,0.13089262,59104.0,59103.0,2.7306]
["bitfinex-derivatives","BTCF0:USTF0",1617385434795,0.12584,59104.0,59103.0,3.33825544]
["bitfinex-derivatives","BTCF0:USTF0",1617385435195,0.12584,59104.0,59103.0,3.53500975]
["bitfinex-derivatives","BTCF0:USTF0",1617385435396,0.10725655,59105.0,59103.0,3.53500975]
["bitfinex-derivatives","BTCF0:USTF0",1617385436198,0.10725655,59105.0,59104.0,0.58456644]
["bitfinex-derivatives","BTCF0:USTF0",1617385436998,2.93475655,59105.0,59104.0,0.58456644]
["bitfinex-derivatives","BTCF0:USTF0",1617385437398,2.93475655,59105.0,59104.0,0.49507245]
["bitfinex-derivatives","BTCF0:USTF0",1617385437599,0.10725655,59105.0,59104.0,0.49507245]
["bitfinex-derivatives","BTCF0:USTF0",1617385437798,0.01001039,59112.0,59104.0,0.49507245]
["bitfinex-derivatives","BTCF0:USTF0",1617385437799,0.00505461,59111.0,59104.0,4.62448245]
["bitfinex-derivatives","BTCF0:USTF0",1617385437999,0.00505461,59111.0,59105.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617385438199,0.1281,59116.0,59110.0,0.49445374]
["bitfinex-derivatives","BTCF0:USTF0",1617385438600,0.1281,59116.0,59111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617385439202,0.1281,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385439401,0.1281,59116.0,59115.0,0.6011073]
["bitfinex-derivatives","BTCF0:USTF0",1617385439801,0.1281,59116.0,59115.0,2.1011073]
["bitfinex-derivatives","BTCF0:USTF0",1617385440203,0.1281,59116.0,59115.0,2.19058169]
["bitfinex-derivatives","BTCF0:USTF0",1617385457532,0.10725655,59119.0,59115.0,2.19058169]
["bitfinex-derivatives","BTCF0:USTF0",1617385458332,0.10725655,59119.0,59118.0,0.49313133]
["bitfinex-derivatives","BTCF0:USTF0",1617385461433,0.10725655,59119.0,59118.0,0.63830133]
["bitfinex-derivatives","BTCF0:USTF0",1617385462437,0.10725655,59119.0,59118.0,0.49313133]
["bitfinex-derivatives","BTCF0:USTF0",1617385467644,0.1281,59130.0,59118.0,0.49313133]
["bitfinex-derivatives","BTCF0:USTF0",1617385468442,0.1281,59130.0,59124.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1617385469443,0.1281,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385474351,0.1281,59130.0,59123.0,0.49181507]
["bitfinex-derivatives","BTCF0:USTF0",1617385474751,0.1281,59130.0,59122.0,0.49189937]
["bitfinex-derivatives","BTCF0:USTF0",1617385475153,0.1281,59130.0,59121.0,0.4918883]
["bitfinex-derivatives","BTCF0:USTF0",1617385475351,0.1281,59130.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385477354,0.10725655,59124.0,59119.0,0.49166263]
["bitfinex-derivatives","BTCF0:USTF0",1617385477556,2.4755,59120.0,59119.0,0.49166263]
["bitfinex-derivatives","BTCF0:USTF0",1617385477756,2.4755,59120.0,59118.0,0.49201047]
["bitfinex-derivatives","BTCF0:USTF0",1617385478156,2.4755,59120.0,59116.0,0.49209328]
["bitfinex-derivatives","BTCF0:USTF0",1617385478556,2.4755,59120.0,59115.0,0.49224391]
["bitfinex-derivatives","BTCF0:USTF0",1617385479357,0.10725655,59116.0,59115.0,0.49224391]
["bitfinex-derivatives","BTCF0:USTF0",1617385479558,0.21726655,59116.0,59113.0,0.49238385]
["bitfinex-derivatives","BTCF0:USTF0",1617385479960,3.4121,59114.0,59113.0,0.49238385]
["bitfinex-derivatives","BTCF0:USTF0",1617385480559,3.4121,59114.0,59111.0,0.49268342]
["bitfinex-derivatives","BTCF0:USTF0",1617385482560,3.4121,59114.0,59087.0,1.33562282]
["bitfinex-derivatives","BTCF0:USTF0",1617385482561,3.4121,59114.0,59108.0,0.4928755]
["bitfinex-derivatives","BTCF0:USTF0",1617385482962,3.4121,59114.0,59105.0,0.49326349]
["bitfinex-derivatives","BTCF0:USTF0",1617385483360,3.4121,59114.0,59096.0,0.55245511]
["bitfinex-derivatives","BTCF0:USTF0",1617385483361,0.10725655,59106.0,59104.0,0.49334933]
["bitfinex-derivatives","BTCF0:USTF0",1617385483961,0.10725655,59106.0,59105.0,0.49327056]
["bitfinex-derivatives","BTCF0:USTF0",1617385489271,0.15765655,59106.0,59105.0,0.49327056]
["bitfinex-derivatives","BTCF0:USTF0",1617385489671,0.15765655,59106.0,59103.0,0.49347331]
["bitfinex-derivatives","BTCF0:USTF0",1617385490070,0.15765655,59106.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385490071,0.15765655,59106.0,59104.0,0.49345761]
["bitfinex-derivatives","BTCF0:USTF0",1617385490270,0.10725655,59106.0,59104.0,0.49345761]
["bitfinex-derivatives","BTCF0:USTF0",1617385490472,0.10725655,59106.0,59103.0,0.49352333]
["bitfinex-derivatives","BTCF0:USTF0",1617385490871,0.10725655,59106.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385490872,0.10725655,59106.0,59102.0,0.49357493]
["bitfinex-derivatives","BTCF0:USTF0",1617385492074,0.10725655,59106.0,59103.0,0.49352003]
["bitfinex-derivatives","BTCF0:USTF0",1617385492474,0.10725655,59106.0,59102.0,0.49355056]
["bitfinex-derivatives","BTCF0:USTF0",1617385492673,0.0501,59105.0,59102.0,0.49355056]
["bitfinex-derivatives","BTCF0:USTF0",1617385492874,0.10725655,59106.0,59102.0,0.49355056]
["bitfinex-derivatives","BTCF0:USTF0",1617385493477,0.10725655,59106.0,59105.0,0.49445776]
["bitfinex-derivatives","BTCF0:USTF0",1617385499585,0.10725655,59106.0,59104.0,0.49396506]
["bitfinex-derivatives","BTCF0:USTF0",1617385500385,0.10725655,59106.0,59105.0,0.493937]
["bitfinex-derivatives","BTCF0:USTF0",1617385501485,0.10725655,59106.0,59105.0,0.60119355]
["bitfinex-derivatives","BTCF0:USTF0",1617385501685,0.10725655,59106.0,59105.0,0.493937]
["bitfinex-derivatives","BTCF0:USTF0",1617385502287,0.10725655,59106.0,59104.0,0.49369341]
["bitfinex-derivatives","BTCF0:USTF0",1617385503488,2.6212,59105.0,59104.0,0.49369341]
["bitfinex-derivatives","BTCF0:USTF0",1617385503691,2.6212,59105.0,59102.0,0.49309559]
["bitfinex-derivatives","BTCF0:USTF0",1617385504090,2.6212,59105.0,59093.0,0.55226706]
["bitfinex-derivatives","BTCF0:USTF0",1617385504091,2.6212,59105.0,59100.0,0.49313842]
["bitfinex-derivatives","BTCF0:USTF0",1617385504489,2.6212,59105.0,59083.0,0.69039378]
["bitfinex-derivatives","BTCF0:USTF0",1617385504490,2.6212,59105.0,59099.0,0.49298101]
["bitfinex-derivatives","BTCF0:USTF0",1617385504890,2.6212,59105.0,59098.0,0.49297997]
["bitfinex-derivatives","BTCF0:USTF0",1617385505491,0.10725655,59099.0,59098.0,0.49297997]
["bitfinex-derivatives","BTCF0:USTF0",1617385505691,0.26311655,59099.0,59098.0,0.49297997]
["bitfinex-derivatives","BTCF0:USTF0",1617385507897,3.42911655,59099.0,59098.0,0.49297997]
["bitfinex-derivatives","BTCF0:USTF0",1617385509300,3.42911655,59099.0,59097.0,0.49240093]
["bitfinex-derivatives","BTCF0:USTF0",1617385509698,3.42911655,59099.0,59098.0,0.49236279]
["bitfinex-derivatives","BTCF0:USTF0",1617385510199,3.42911655,59099.0,59096.0,0.49187719]
["bitfinex-derivatives","BTCF0:USTF0",1617385511802,3.42911655,59099.0,59095.0,0.4918171]
["bitfinex-derivatives","BTCF0:USTF0",1617385512805,3.42911655,59099.0,59096.0,0.49180363]
["bitfinex-derivatives","BTCF0:USTF0",1617385516212,3.42911655,59099.0,59095.0,0.49166583]
["bitfinex-derivatives","BTCF0:USTF0",1617385517414,3.42911655,59099.0,59096.0,0.49163853]
["bitfinex-derivatives","BTCF0:USTF0",1617385517814,0.26311655,59099.0,59096.0,0.49163853]
["bitfinex-derivatives","BTCF0:USTF0",1617385518013,0.26311655,59099.0,59087.0,0.55066008]
["bitfinex-derivatives","BTCF0:USTF0",1617385518014,2.5611,59097.0,59095.0,0.49168105]
["bitfinex-derivatives","BTCF0:USTF0",1617385518214,0.2,59096.0,59095.0,0.49168105]
["bitfinex-derivatives","BTCF0:USTF0",1617385518414,0.2,59096.0,59090.0,0.49223181]
["bitfinex-derivatives","BTCF0:USTF0",1617385518615,0.2,59096.0,59090.0,0.34873181]
["bitfinex-derivatives","BTCF0:USTF0",1617385518816,0.2,59096.0,59079.0,0.08950287]
["bitfinex-derivatives","BTCF0:USTF0",1617385519217,0.2,59096.0,59077.0,0.55164364]
["bitfinex-derivatives","BTCF0:USTF0",1617385519620,0.10725655,59078.0,59076.0,0.55162675]
["bitfinex-derivatives","BTCF0:USTF0",1617385519819,0.27763655,59078.0,59076.0,0.55162675]
["bitfinex-derivatives","BTCF0:USTF0",1617385520024,0.27763655,59078.0,59074.0,0.55190128]
["bitfinex-derivatives","BTCF0:USTF0",1617385520425,0.27763655,59078.0,59073.0,0.64121863]
["bitfinex-derivatives","BTCF0:USTF0",1617385521021,0.27763655,59078.0,59073.0,0.55171341]
["bitfinex-derivatives","BTCF0:USTF0",1617385521322,0.27763655,59078.0,59070.0,0.64016126]
["bitfinex-derivatives","BTCF0:USTF0",1617385521622,0.10725655,59071.0,59070.0,0.64016126]
["bitfinex-derivatives","BTCF0:USTF0",1617385522424,0.106262,59071.0,59070.0,0.64016126]
["bitfinex-derivatives","BTCF0:USTF0",1617385524225,0.106262,59071.0,59070.0,0.08951045]
["bitfinex-derivatives","BTCF0:USTF0",1617385526434,0.106262,59071.0,59070.0,0.64046713]
["bitfinex-derivatives","BTCF0:USTF0",1617385526829,0.106262,59071.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617385526830,0.106262,59071.0,59069.0,2.14039829]
["bitfinex-derivatives","BTCF0:USTF0",1617385527233,0.106262,59071.0,59070.0,0.08951062]
["bitfinex-derivatives","BTCF0:USTF0",1617385527629,0.106262,59071.0,59070.0,0.64033127]
["bitfinex-derivatives","BTCF0:USTF0",1617385528030,0.106262,59071.0,59070.0,0.08951062]
["bitfinex-derivatives","BTCF0:USTF0",1617385528530,0.106262,59071.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617385528729,0.106262,59071.0,59070.0,0.55074958]
["bitfinex-derivatives","BTCF0:USTF0",1617385530230,0.106262,59071.0,59070.0,0.64025974]
["bitfinex-derivatives","BTCF0:USTF0",1617385532737,0.10526741,59071.0,59070.0,0.08951016]
["bitfinex-derivatives","BTCF0:USTF0",1617385533937,0.10526741,59071.0,59070.0,0.58120763]
["bitfinex-derivatives","BTCF0:USTF0",1617385535245,0.21468741,59071.0,59070.0,0.58120763]
["bitfinex-derivatives","BTCF0:USTF0",1617385538144,0.21468741,59071.0,59070.0,1.13302952]
["bitfinex-derivatives","BTCF0:USTF0",1617385543747,0.21369281,59071.0,59070.0,1.13302952]
["bitfinex-derivatives","BTCF0:USTF0",1617385544249,0.41369281,59071.0,59070.0,1.13302952]
["bitfinex-derivatives","BTCF0:USTF0",1617385544449,0.21369281,59071.0,59070.0,1.13302952]
["bitfinex-derivatives","BTCF0:USTF0",1617385548256,2.87879281,59071.0,59070.0,1.13302952]
["bitfinex-derivatives","BTCF0:USTF0",1617385548457,2.87879281,59071.0,59070.0,1.04351936]
["bitfinex-derivatives","BTCF0:USTF0",1617385549056,2.87879281,59071.0,59070.0,0.49169747]
["bitfinex-derivatives","BTCF0:USTF0",1617385549356,3.07879281,59071.0,59070.0,0.49169747]
["bitfinex-derivatives","BTCF0:USTF0",1617385552663,0.41369281,59071.0,59070.0,0.49169747]
["bitfinex-derivatives","BTCF0:USTF0",1617385552861,0.10427281,59071.0,59070.0,0.49169747]
["bitfinex-derivatives","BTCF0:USTF0",1617385553063,0.10427281,59071.0,59070.0,0.63951747]
["bitfinex-derivatives","BTCF0:USTF0",1617385553463,0.2,59086.0,59070.0,0.63951747]
["bitfinex-derivatives","BTCF0:USTF0",1617385553865,0.2,59086.0,59074.0,0.00099463]
["bitfinex-derivatives","BTCF0:USTF0",1617385554065,0.2,59086.0,59081.0,0.49275566]
["bitfinex-derivatives","BTCF0:USTF0",1617385554466,0.2,59086.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385554467,0.2,59086.0,59080.0,0.60014628]
["bitfinex-derivatives","BTCF0:USTF0",1617385554867,0.0514,59085.0,59080.0,0.60014628]
["bitfinex-derivatives","BTCF0:USTF0",1617385555268,0.2,59086.0,59080.0,0.60014628]
["bitfinex-derivatives","BTCF0:USTF0",1617385556070,0.10725655,59081.0,59080.0,0.60014628]
["bitfinex-derivatives","BTCF0:USTF0",1617385558874,0.10725655,59081.0,59080.0,0.49288973]
["bitfinex-derivatives","BTCF0:USTF0",1617385561374,0.30725655,59081.0,59080.0,0.49288973]
["bitfinex-derivatives","BTCF0:USTF0",1617385562376,0.30725655,59081.0,59079.0,0.49373843]
["bitfinex-derivatives","BTCF0:USTF0",1617385563778,0.30725655,59081.0,59074.0,0.00099463]
["bitfinex-derivatives","BTCF0:USTF0",1617385563779,0.30725655,59081.0,59078.0,0.49377969]
["bitfinex-derivatives","BTCF0:USTF0",1617385564579,0.10725655,59081.0,59079.0,0.4936696]
["bitfinex-derivatives","BTCF0:USTF0",1617385564980,0.10725655,59081.0,59080.0,0.49404989]
["bitfinex-derivatives","BTCF0:USTF0",1617385566181,3.15355655,59081.0,59080.0,0.49404989]
["bitfinex-derivatives","BTCF0:USTF0",1617385570091,3.16359505,59081.0,59080.0,0.49404989]
["bitfinex-derivatives","BTCF0:USTF0",1617385572994,3.15862397,59081.0,59080.0,0.49404989]
["bitfinex-derivatives","BTCF0:USTF0",1617385574798,3.15355655,59081.0,59080.0,0.49404989]
["bitfinex-derivatives","BTCF0:USTF0",1617385574997,3.15355655,59081.0,59080.0,0.46904989]
["bitfinex-derivatives","BTCF0:USTF0",1617385575200,3.16359215,59081.0,59077.0,0.55493159]
["bitfinex-derivatives","BTCF0:USTF0",1617385575698,3.16359215,59081.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385575699,0.00506751,59079.0,59076.0,0.55569261]
["bitfinex-derivatives","BTCF0:USTF0",1617385575899,0.0507,59078.0,59076.0,0.55569261]
["bitfinex-derivatives","BTCF0:USTF0",1617385577202,0.0507,59078.0,59077.0,0.55555934]
["bitfinex-derivatives","BTCF0:USTF0",1617385579403,3.4234,59078.0,59077.0,0.55555934]
["bitfinex-derivatives","BTCF0:USTF0",1617385584113,3.3727,59078.0,59077.0,0.55555934]
["bitfinex-derivatives","BTCF0:USTF0",1617385585411,3.4231,59078.0,59077.0,0.55555934]
["bitfinex-derivatives","BTCF0:USTF0",1617385585612,3.3727,59078.0,59077.0,0.55555934]
["bitfinex-derivatives","BTCF0:USTF0",1617385588717,3.3777657,59078.0,59075.0,0.55645023]
["bitfinex-derivatives","BTCF0:USTF0",1617385589116,3.3777657,59078.0,59074.0,0.55646672]
["bitfinex-derivatives","BTCF0:USTF0",1617385589117,0.00506397,59077.0,59074.0,0.55646672]
["bitfinex-derivatives","BTCF0:USTF0",1617385589718,0.14208397,59077.0,59074.0,0.55646672]
["bitfinex-derivatives","BTCF0:USTF0",1617385590018,0.14208397,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385591621,0.13702,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385591823,0.18802,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385592023,0.1930841,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385592222,0.1420841,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385595930,0.13702,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385596130,3.37776658,59078.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385596331,0.00506658,59077.0,59076.0,0.49684487]
["bitfinex-derivatives","BTCF0:USTF0",1617385596730,0.00506658,59077.0,59073.0,0.55614492]
["bitfinex-derivatives","BTCF0:USTF0",1617385597132,0.00506658,59077.0,59076.0,0.49655729]
["bitfinex-derivatives","BTCF0:USTF0",1617385598835,0.00506658,59077.0,59076.0,0.46275729]
["bitfinex-derivatives","BTCF0:USTF0",1617385599438,0.00506658,59077.0,59073.0,0.55633015]
["bitfinex-derivatives","BTCF0:USTF0",1617385599637,0.16784658,59077.0,59073.0,0.55633015]
["bitfinex-derivatives","BTCF0:USTF0",1617385600041,3.4273,59074.0,59073.0,0.55633015]
["bitfinex-derivatives","BTCF0:USTF0",1617385600438,3.4273,59074.0,59042.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617385600439,3.4273,59074.0,59071.0,0.55634109]
["bitfinex-derivatives","BTCF0:USTF0",1617385600638,3.53455655,59074.0,59071.0,0.55634109]
["bitfinex-derivatives","BTCF0:USTF0",1617385600838,3.53962138,59074.0,59070.0,0.55636553]
["bitfinex-derivatives","BTCF0:USTF0",1617385601239,0.0050644,59072.0,59068.0,0.55636971]
["bitfinex-derivatives","BTCF0:USTF0",1617385601440,0.0514,59071.0,59068.0,0.55636971]
["bitfinex-derivatives","BTCF0:USTF0",1617385602440,0.05646512,59071.0,59067.0,0.55637957]
["bitfinex-derivatives","BTCF0:USTF0",1617385602641,0.10725655,59068.0,59067.0,0.55637957]
["bitfinex-derivatives","BTCF0:USTF0",1617385603745,0.10725655,59068.0,59066.0,0.55638681]
["bitfinex-derivatives","BTCF0:USTF0",1617385604942,0.10725655,59068.0,59067.0,0.55646524]
["bitfinex-derivatives","BTCF0:USTF0",1617385605343,0.10725655,59068.0,59066.0,0.55646986]
["bitfinex-derivatives","BTCF0:USTF0",1617385605843,0.11231716,59068.0,59065.0,0.5564678]
["bitfinex-derivatives","BTCF0:USTF0",1617385606243,0.11231716,59068.0,59064.0,0.55646651]
["bitfinex-derivatives","BTCF0:USTF0",1617385606643,0.10725655,59068.0,59061.0,0.55545026]
["bitfinex-derivatives","BTCF0:USTF0",1617385607046,0.10725655,59068.0,59060.0,0.55545147]
["bitfinex-derivatives","BTCF0:USTF0",1617385607444,0.10725655,59068.0,59059.0,0.5554622]
["bitfinex-derivatives","BTCF0:USTF0",1617385608443,0.10725655,59068.0,59060.0,0.55545652]
["bitfinex-derivatives","BTCF0:USTF0",1617385608644,0.10725655,59061.0,59060.0,0.55545652]
["bitfinex-derivatives","BTCF0:USTF0",1617385608847,0.22799655,59061.0,59060.0,0.55545652]
["bitfinex-derivatives","BTCF0:USTF0",1617385610045,0.22799655,59061.0,59059.0,0.55547685]
["bitfinex-derivatives","BTCF0:USTF0",1617385610046,3.25309655,59061.0,59059.0,0.55547685]
["bitfinex-derivatives","BTCF0:USTF0",1617385610244,1.0,59060.0,59059.0,0.55547685]
["bitfinex-derivatives","BTCF0:USTF0",1617385610646,1.0,59060.0,59054.0,0.55549147]
["bitfinex-derivatives","BTCF0:USTF0",1617385611046,3.20239655,59061.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385611047,4.20239655,59061.0,59053.0,0.55550737]
["bitfinex-derivatives","BTCF0:USTF0",1617385611450,4.20239655,59061.0,59051.0,0.55551083]
["bitfinex-derivatives","BTCF0:USTF0",1617385611649,1.0,59057.0,59051.0,0.55551083]
["bitfinex-derivatives","BTCF0:USTF0",1617385611850,4.20239655,59061.0,59051.0,0.55551083]
["bitfinex-derivatives","BTCF0:USTF0",1617385612050,3.20239655,59061.0,59051.0,0.55551083]
["bitfinex-derivatives","BTCF0:USTF0",1617385612251,3.20239655,59061.0,59050.0,0.55551381]
["bitfinex-derivatives","BTCF0:USTF0",1617385612550,0.10725655,59051.0,59050.0,0.55551381]
["bitfinex-derivatives","BTCF0:USTF0",1617385612750,0.10725655,59051.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385613151,0.10725655,59051.0,59050.0,0.55551225]
["bitfinex-derivatives","BTCF0:USTF0",1617385615353,0.10725655,59051.0,59050.0,4.08161225]
["bitfinex-derivatives","BTCF0:USTF0",1617385616755,0.10725655,59051.0,59050.0,4.1888688]
["bitfinex-derivatives","BTCF0:USTF0",1617385617155,0.10725655,59051.0,59050.0,0.6627688]
["bitfinex-derivatives","BTCF0:USTF0",1617385617357,0.10626163,59051.0,59050.0,0.6627688]
["bitfinex-derivatives","BTCF0:USTF0",1617385617556,3.43696163,59051.0,59050.0,0.6627688]
["bitfinex-derivatives","BTCF0:USTF0",1617385619558,3.43696163,59051.0,59050.0,0.7799088]
["bitfinex-derivatives","BTCF0:USTF0",1617385620358,0.10626163,59051.0,59050.0,0.7799088]
["bitfinex-derivatives","BTCF0:USTF0",1617385620558,0.10626163,59051.0,59050.0,3.4031088]
["bitfinex-derivatives","BTCF0:USTF0",1617385621569,0.00503632,59068.0,59050.0,3.4031088]
["bitfinex-derivatives","BTCF0:USTF0",1617385621770,2.59052909,59070.0,59050.0,3.4031088]
["bitfinex-derivatives","BTCF0:USTF0",1617385622166,2.5855,59070.0,59057.0,0.55473508]
["bitfinex-derivatives","BTCF0:USTF0",1617385622767,2.5855,59070.0,59068.0,0.22655655]
["bitfinex-derivatives","BTCF0:USTF0",1617385623162,0.00502927,59074.0,59068.0,0.22655655]
["bitfinex-derivatives","BTCF0:USTF0",1617385623372,0.00503016,59075.0,59073.0,2.8096]
["bitfinex-derivatives","BTCF0:USTF0",1617385623578,0.00503016,59075.0,59068.0,0.22655655]
["bitfinex-derivatives","BTCF0:USTF0",1617385623763,0.1281,59076.0,59074.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1617385624764,0.23535655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385627168,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385627571,0.10725655,59076.0,59075.0,0.66181373]
["bitfinex-derivatives","BTCF0:USTF0",1617385627770,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385628070,0.10725655,59076.0,59075.0,0.66181223]
["bitfinex-derivatives","BTCF0:USTF0",1617385628269,0.10725655,59076.0,59075.0,3.42281223]
["bitfinex-derivatives","BTCF0:USTF0",1617385631972,0.10725655,59076.0,59075.0,4.92281223]
["bitfinex-derivatives","BTCF0:USTF0",1617385632473,0.10725655,59076.0,59075.0,5.06204289]
["bitfinex-derivatives","BTCF0:USTF0",1617385632674,3.7638,59089.0,59075.0,5.06204289]
["bitfinex-derivatives","BTCF0:USTF0",1617385632876,3.7638,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385633074,0.1281,59089.0,59088.0,0.26347655]
["bitfinex-derivatives","BTCF0:USTF0",1617385634975,0.23535655,59089.0,59088.0,2.97607655]
["bitfinex-derivatives","BTCF0:USTF0",1617385636877,0.1281,59089.0,59088.0,2.97607655]
["bitfinex-derivatives","BTCF0:USTF0",1617385637779,0.1281,59089.0,59088.0,1.76347655]
["bitfinex-derivatives","BTCF0:USTF0",1617385637978,0.10725655,59096.0,59088.0,1.76347655]
["bitfinex-derivatives","BTCF0:USTF0",1617385638181,0.1281,59102.0,59088.0,1.76347655]
["bitfinex-derivatives","BTCF0:USTF0",1617385638780,0.1281,59102.0,59088.0,2.31716499]
["bitfinex-derivatives","BTCF0:USTF0",1617385638980,0.1281,59102.0,59101.0,0.26309655]
["bitfinex-derivatives","BTCF0:USTF0",1617385640081,0.1281,59102.0,59101.0,1.76309655]
["bitfinex-derivatives","BTCF0:USTF0",1617385642883,0.1331373,59116.0,59115.0,3.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617385643085,0.1331373,59116.0,59115.0,3.43085]
["bitfinex-derivatives","BTCF0:USTF0",1617385643086,0.1281,59116.0,59115.0,3.43085]
["bitfinex-derivatives","BTCF0:USTF0",1617385644888,0.1281,59116.0,59115.0,3.53810655]
["bitfinex-derivatives","BTCF0:USTF0",1617385647990,0.1281,59116.0,59115.0,5.03810655]
["bitfinex-derivatives","BTCF0:USTF0",1617385648990,0.10725655,59123.0,59115.0,5.03810655]
["bitfinex-derivatives","BTCF0:USTF0",1617385650592,0.10725655,59123.0,59115.0,3.53810655]
["bitfinex-derivatives","BTCF0:USTF0",1617385650792,0.10725655,59123.0,59115.0,3.43255655]
["bitfinex-derivatives","BTCF0:USTF0",1617385650996,0.1281,59135.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385650997,0.10725655,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385651194,0.37575655,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385657905,0.23535655,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385658710,0.39105655,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385661711,0.39105655,59116.0,59089.0,0.54908023]
["bitfinex-derivatives","BTCF0:USTF0",1617385661911,0.39105655,59116.0,59087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617385661912,0.39105655,59116.0,59088.0,0.54913683]
["bitfinex-derivatives","BTCF0:USTF0",1617385662112,2.913,59109.0,59093.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617385663111,2.913,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385663511,0.2838,59116.0,59114.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617385664113,0.1281,59116.0,59114.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617385665117,0.10725655,59115.0,59114.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617385669024,0.10725655,59115.0,59114.0,3.37365655]
["bitfinex-derivatives","BTCF0:USTF0",1617385669621,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385670021,2.69265655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385675228,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385675429,0.10725655,59115.0,59114.0,2.71925655]
["bitfinex-derivatives","BTCF0:USTF0",1617385680234,0.1281,59116.0,59114.0,2.71925655]
["bitfinex-derivatives","BTCF0:USTF0",1617385681035,0.10725655,59115.0,59114.0,2.71925655]
["bitfinex-derivatives","BTCF0:USTF0",1617385682036,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385682238,2.95005655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385684040,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385684441,0.10725655,59115.0,59114.0,2.93385655]
["bitfinex-derivatives","BTCF0:USTF0",1617385692753,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385692954,0.25728655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385693154,0.25728655,59115.0,59102.0,0.55398751]
["bitfinex-derivatives","BTCF0:USTF0",1617385693356,3.31985655,59103.0,59102.0,0.55398751]
["bitfinex-derivatives","BTCF0:USTF0",1617385693556,3.31985655,59103.0,59088.0,0.13917365]
["bitfinex-derivatives","BTCF0:USTF0",1617385693557,3.44600655,59103.0,59100.0,0.554031]
["bitfinex-derivatives","BTCF0:USTF0",1617385693959,3.44600655,59103.0,59096.0,0.55404767]
["bitfinex-derivatives","BTCF0:USTF0",1617385694556,3.44600655,59103.0,59091.0,0.55407525]
["bitfinex-derivatives","BTCF0:USTF0",1617385694956,3.44600655,59103.0,59086.0,0.55415852]
["bitfinex-derivatives","BTCF0:USTF0",1617385694957,0.23340655,59103.0,59086.0,0.55415852]
["bitfinex-derivatives","BTCF0:USTF0",1617385695160,3.1221,59087.0,59086.0,0.55415852]
["bitfinex-derivatives","BTCF0:USTF0",1617385695357,3.22822,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385697258,3.22822,59087.0,59086.0,0.66329132]
["bitfinex-derivatives","BTCF0:USTF0",1617385697961,3.22822,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385698859,3.22822,59087.0,59082.0,0.55427807]
["bitfinex-derivatives","BTCF0:USTF0",1617385699260,3.22822,59087.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385701261,0.10725655,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385701460,2.54575655,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385704065,2.54575655,59085.0,59080.0,0.55428338]
["bitfinex-derivatives","BTCF0:USTF0",1617385704864,2.54575655,59085.0,59079.0,0.55429772]
["bitfinex-derivatives","BTCF0:USTF0",1617385705068,0.10725655,59085.0,59079.0,0.55429772]
["bitfinex-derivatives","BTCF0:USTF0",1617385705263,0.10725655,59085.0,59081.0,0.55427844]
["bitfinex-derivatives","BTCF0:USTF0",1617385705465,0.10725655,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385705865,0.10725655,59085.0,59084.0,0.66151013]
["bitfinex-derivatives","BTCF0:USTF0",1617385706265,0.10725655,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385708969,0.10725655,59085.0,59082.0,0.55427138]
["bitfinex-derivatives","BTCF0:USTF0",1617385709168,0.10725655,59085.0,59080.0,0.5538638]
["bitfinex-derivatives","BTCF0:USTF0",1617385709368,0.21326655,59085.0,59080.0,0.5538638]
["bitfinex-derivatives","BTCF0:USTF0",1617385709568,0.21326655,59085.0,59078.0,0.5538769]
["bitfinex-derivatives","BTCF0:USTF0",1617385709868,0.21326655,59085.0,59077.0,0.5538822]
["bitfinex-derivatives","BTCF0:USTF0",1617385710270,2.8946,59078.0,59077.0,0.5538822]
["bitfinex-derivatives","BTCF0:USTF0",1617385711569,3.00185655,59078.0,59077.0,0.5538822]
["bitfinex-derivatives","BTCF0:USTF0",1617385711770,3.00086209,59078.0,59077.0,0.5538822]
["bitfinex-derivatives","BTCF0:USTF0",1617385712973,0.10725655,59078.0,59077.0,0.5538822]
["bitfinex-derivatives","BTCF0:USTF0",1617385713572,0.10725655,59084.0,59077.0,0.5538822]
["bitfinex-derivatives","BTCF0:USTF0",1617385713974,0.10725655,59084.0,59078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617385714172,0.1281,59096.0,59086.0,2.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617385714575,0.1281,59096.0,59086.0,3.10129832]
["bitfinex-derivatives","BTCF0:USTF0",1617385714972,0.1281,59096.0,59088.0,0.55377918]
["bitfinex-derivatives","BTCF0:USTF0",1617385715171,0.1281,59108.0,59088.0,0.55377918]
["bitfinex-derivatives","BTCF0:USTF0",1617385715573,0.1281,59108.0,59105.0,0.21092655]
["bitfinex-derivatives","BTCF0:USTF0",1617385716772,3.514,59106.0,59105.0,0.21092655]
["bitfinex-derivatives","BTCF0:USTF0",1617385717573,3.62125655,59106.0,59105.0,0.21092655]
["bitfinex-derivatives","BTCF0:USTF0",1617385718075,3.62125655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385747321,3.63121871,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385747721,3.62125655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385748226,3.62628607,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385751024,3.67708607,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385752124,3.62628607,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385752325,3.63122045,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385752725,3.91727764,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385753126,3.6312201,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385757540,3.91735363,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385759636,3.91735363,59106.0,59094.0,0.55530431]
["bitfinex-derivatives","BTCF0:USTF0",1617385760036,3.91735363,59106.0,59088.0,3.2936]
["bitfinex-derivatives","BTCF0:USTF0",1617385760037,0.00503676,59104.0,59095.0,0.55539343]
["bitfinex-derivatives","BTCF0:USTF0",1617385760237,0.00503676,59104.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385760736,0.00503676,59103.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385761741,0.00503815,59104.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385762339,0.10725655,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385768954,0.11231236,59098.0,59097.0,0.66366491]
["bitfinex-derivatives","BTCF0:USTF0",1617385769355,0.10725655,59098.0,59097.0,0.66366491]
["bitfinex-derivatives","BTCF0:USTF0",1617385770956,0.11231068,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385772359,0.10725655,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385772759,0.11231163,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385773160,0.23923717,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385773360,3.12153717,59098.0,59095.0,0.55641931]
["bitfinex-derivatives","BTCF0:USTF0",1617385773560,3.40890006,59098.0,59094.0,0.55643284]
["bitfinex-derivatives","BTCF0:USTF0",1617385773960,0.00505325,59096.0,59094.0,0.55643284]
["bitfinex-derivatives","BTCF0:USTF0",1617385774560,0.00504781,59095.0,59091.0,0.55608198]
["bitfinex-derivatives","BTCF0:USTF0",1617385774963,0.00504777,59094.0,59090.0,0.55611666]
["bitfinex-derivatives","BTCF0:USTF0",1617385775363,3.16202655,59098.0,59067.0,0.13921235]
["bitfinex-derivatives","BTCF0:USTF0",1617385775364,0.00504419,59091.0,59086.0,0.55612298]
["bitfinex-derivatives","BTCF0:USTF0",1617385775762,2.6513,59087.0,59086.0,0.55612298]
["bitfinex-derivatives","BTCF0:USTF0",1617385775963,2.6513,59087.0,59085.0,0.55613627]
["bitfinex-derivatives","BTCF0:USTF0",1617385776366,0.10725655,59086.0,59084.0,0.55613656]
["bitfinex-derivatives","BTCF0:USTF0",1617385776568,0.23715655,59086.0,59084.0,0.55613656]
["bitfinex-derivatives","BTCF0:USTF0",1617385777169,0.23715655,59086.0,59082.0,0.55614979]
["bitfinex-derivatives","BTCF0:USTF0",1617385777569,0.24219706,59086.0,59081.0,0.55615438]
["bitfinex-derivatives","BTCF0:USTF0",1617385778070,0.24219706,59086.0,59082.0,0.55615235]
["bitfinex-derivatives","BTCF0:USTF0",1617385778470,0.0508,59085.0,59082.0,0.55615235]
["bitfinex-derivatives","BTCF0:USTF0",1617385778973,0.00503834,59084.0,59079.0,0.55618415]
["bitfinex-derivatives","BTCF0:USTF0",1617385780473,0.00503834,59084.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385780474,0.10725655,59080.0,59078.0,0.55618523]
["bitfinex-derivatives","BTCF0:USTF0",1617385780874,0.10725655,59080.0,59079.0,0.55618557]
["bitfinex-derivatives","BTCF0:USTF0",1617385781277,0.10725655,59080.0,59078.0,0.55606722]
["bitfinex-derivatives","BTCF0:USTF0",1617385782878,0.10725655,59080.0,59079.0,0.55606163]
["bitfinex-derivatives","BTCF0:USTF0",1617385783278,0.10725655,59080.0,59078.0,0.55606194]
["bitfinex-derivatives","BTCF0:USTF0",1617385783879,0.10725655,59080.0,59079.0,0.55605615]
["bitfinex-derivatives","BTCF0:USTF0",1617385784680,0.10725655,59080.0,59078.0,0.55605886]
["bitfinex-derivatives","BTCF0:USTF0",1617385785083,0.10725655,59080.0,59074.0,0.5545564]
["bitfinex-derivatives","BTCF0:USTF0",1617385785481,0.10725655,59080.0,59073.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1617385786383,0.10725655,59074.0,59073.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1617385786582,0.24417655,59074.0,59073.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1617385787783,0.24318204,59074.0,59073.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1617385798090,0.24218755,59074.0,59073.0,0.55455464]
["bitfinex-derivatives","BTCF0:USTF0",1617385804600,0.24218755,59074.0,59072.0,0.55427741]
["bitfinex-derivatives","BTCF0:USTF0",1617385805402,0.24218755,59074.0,59070.0,0.55429312]
["bitfinex-derivatives","BTCF0:USTF0",1617385805601,3.6377,59071.0,59070.0,0.55429312]
["bitfinex-derivatives","BTCF0:USTF0",1617385806005,3.6377,59071.0,59069.0,0.66158036]
["bitfinex-derivatives","BTCF0:USTF0",1617385806403,3.6377,59071.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385809608,0.24218755,59074.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385809809,0.10526755,59074.0,59071.0,2.7161]
["bitfinex-derivatives","BTCF0:USTF0",1617385812211,0.10526755,59074.0,59071.0,3.2704148]
["bitfinex-derivatives","BTCF0:USTF0",1617385814014,0.10526755,59074.0,59072.0,0.55431485]
["bitfinex-derivatives","BTCF0:USTF0",1617385814916,0.10526755,59074.0,59073.0,0.55447988]
["bitfinex-derivatives","BTCF0:USTF0",1617385816317,0.10526755,59074.0,59072.0,0.55452434]
["bitfinex-derivatives","BTCF0:USTF0",1617385816516,0.21681755,59074.0,59072.0,0.55452434]
["bitfinex-derivatives","BTCF0:USTF0",1617385816718,0.21681755,59074.0,59071.0,3.27062541]
["bitfinex-derivatives","BTCF0:USTF0",1617385818519,0.21681755,59074.0,59071.0,2.7161]
["bitfinex-derivatives","BTCF0:USTF0",1617385818719,0.21681755,59074.0,59071.0,3.27063113]
["bitfinex-derivatives","BTCF0:USTF0",1617385819121,0.21681755,59074.0,59072.0,0.55453142]
["bitfinex-derivatives","BTCF0:USTF0",1617385820722,0.21681755,59074.0,59071.0,3.27063361]
["bitfinex-derivatives","BTCF0:USTF0",1617385820922,0.21681755,59074.0,59071.0,0.55453361]
["bitfinex-derivatives","BTCF0:USTF0",1617385822325,0.21681755,59074.0,59070.0,0.55455188]
["bitfinex-derivatives","BTCF0:USTF0",1617385822525,3.6461,59072.0,59070.0,0.55455188]
["bitfinex-derivatives","BTCF0:USTF0",1617385822725,3.6461,59072.0,59071.0,0.55518061]
["bitfinex-derivatives","BTCF0:USTF0",1617385826729,3.6461,59072.0,59069.0,0.6624943]
["bitfinex-derivatives","BTCF0:USTF0",1617385829133,3.6461,59072.0,59070.0,0.55523794]
["bitfinex-derivatives","BTCF0:USTF0",1617385829734,3.6461,59072.0,59071.0,0.55521677]
["bitfinex-derivatives","BTCF0:USTF0",1617385830137,3.64510534,59072.0,59071.0,0.55521677]
["bitfinex-derivatives","BTCF0:USTF0",1617385843249,3.64510534,59072.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385843649,3.64510534,59072.0,59071.0,0.55644121]
["bitfinex-derivatives","BTCF0:USTF0",1617385851862,0.10526755,59074.0,59071.0,0.55644121]
["bitfinex-derivatives","BTCF0:USTF0",1617385852063,0.10526755,59074.0,59071.0,0.71714121]
["bitfinex-derivatives","BTCF0:USTF0",1617385852262,0.10526755,59074.0,59073.0,0.55645616]
["bitfinex-derivatives","BTCF0:USTF0",1617385859173,0.0050459,59083.0,59073.0,0.55645616]
["bitfinex-derivatives","BTCF0:USTF0",1617385859773,0.0050459,59083.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385860174,0.0050459,59083.0,59081.0,0.55659059]
["bitfinex-derivatives","BTCF0:USTF0",1617385861075,0.00504546,59084.0,59081.0,0.55659059]
["bitfinex-derivatives","BTCF0:USTF0",1617385861477,0.00504546,59084.0,59080.0,0.55643875]
["bitfinex-derivatives","BTCF0:USTF0",1617385861677,0.10725655,59081.0,59080.0,0.55643875]
["bitfinex-derivatives","BTCF0:USTF0",1617385861876,0.10725655,59081.0,59078.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617385862276,0.10725655,59081.0,59080.0,0.55643817]
["bitfinex-derivatives","BTCF0:USTF0",1617385863480,0.00504546,59084.0,59080.0,0.55643817]
["bitfinex-derivatives","BTCF0:USTF0",1617385863681,0.00504452,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385864081,0.00504452,59085.0,59084.0,3.221587]
["bitfinex-derivatives","BTCF0:USTF0",1617385864281,0.1281,59088.0,59084.0,3.221587]
["bitfinex-derivatives","BTCF0:USTF0",1617385864481,0.1281,59088.0,59084.0,4.721587]
["bitfinex-derivatives","BTCF0:USTF0",1617385864881,0.00504897,59091.0,59084.0,4.721587]
["bitfinex-derivatives","BTCF0:USTF0",1617385865081,0.0050522,59095.0,59090.0,3.0434]
["bitfinex-derivatives","BTCF0:USTF0",1617385865282,0.0050522,59095.0,59091.0,1.64157]
["bitfinex-derivatives","BTCF0:USTF0",1617385865483,0.00505825,59104.0,59091.0,1.64157]
["bitfinex-derivatives","BTCF0:USTF0",1617385865681,0.00505825,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385865883,0.00506095,59105.0,59103.0,0.74640111]
["bitfinex-derivatives","BTCF0:USTF0",1617385866283,0.1281,59106.0,59104.0,1.05292936]
["bitfinex-derivatives","BTCF0:USTF0",1617385867285,0.1281,59106.0,59105.0,1.05291941]
["bitfinex-derivatives","BTCF0:USTF0",1617385872890,0.10725655,59107.0,59105.0,1.05291941]
["bitfinex-derivatives","BTCF0:USTF0",1617385873288,0.10725655,59107.0,59106.0,1.05289753]
["bitfinex-derivatives","BTCF0:USTF0",1617385874089,0.10725655,59107.0,59106.0,0.49664978]
["bitfinex-derivatives","BTCF0:USTF0",1617385874992,0.10725655,59107.0,59106.0,0.65538978]
["bitfinex-derivatives","BTCF0:USTF0",1617385875193,0.10725655,59107.0,59106.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1617385877998,0.10725655,59107.0,59104.0,0.4932839]
["bitfinex-derivatives","BTCF0:USTF0",1617385879200,0.10725655,59107.0,59103.0,0.60054057]
["bitfinex-derivatives","BTCF0:USTF0",1617385879801,0.10725655,59107.0,59104.0,0.61415007]
["bitfinex-derivatives","BTCF0:USTF0",1617385880604,0.10725655,59107.0,59105.0,0.49312648]
["bitfinex-derivatives","BTCF0:USTF0",1617385882607,0.10725655,59107.0,59104.0,0.61404405]
["bitfinex-derivatives","BTCF0:USTF0",1617385883207,0.00503744,59121.0,59104.0,0.61404405]
["bitfinex-derivatives","BTCF0:USTF0",1617385883208,0.13313744,59119.0,59104.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1617385883408,0.13313744,59119.0,59118.0,2.659]
["bitfinex-derivatives","BTCF0:USTF0",1617385883608,0.13313744,59119.0,59118.0,2.82124]
["bitfinex-derivatives","BTCF0:USTF0",1617385883810,0.23535655,59119.0,59118.0,2.92849655]
["bitfinex-derivatives","BTCF0:USTF0",1617385884915,0.23535655,59119.0,59118.0,2.82124]
["bitfinex-derivatives","BTCF0:USTF0",1617385885122,0.23535655,59119.0,59106.0,0.49295931]
["bitfinex-derivatives","BTCF0:USTF0",1617385885319,3.07505655,59119.0,59106.0,0.49295931]
["bitfinex-derivatives","BTCF0:USTF0",1617385885521,3.07505655,59119.0,59106.0,0.40829962]
["bitfinex-derivatives","BTCF0:USTF0",1617385885718,3.07505655,59119.0,59106.0,0.31885581]
["bitfinex-derivatives","BTCF0:USTF0",1617385885918,0.10725655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385886161,0.27758655,59107.0,59091.0,0.13919861]
["bitfinex-derivatives","BTCF0:USTF0",1617385886337,0.27758655,59107.0,59086.0,1.18030765]
["bitfinex-derivatives","BTCF0:USTF0",1617385886338,2.8282,59094.0,59086.0,1.18030765]
["bitfinex-derivatives","BTCF0:USTF0",1617385886539,2.95385,59094.0,59079.0,1.02719486]
["bitfinex-derivatives","BTCF0:USTF0",1617385886725,2.95385,59094.0,59079.0,0.55239486]
["bitfinex-derivatives","BTCF0:USTF0",1617385887115,2.95385,59094.0,59081.0,0.55220493]
["bitfinex-derivatives","BTCF0:USTF0",1617385887524,2.95385,59094.0,59080.0,0.55240075]
["bitfinex-derivatives","BTCF0:USTF0",1617385887914,2.95385,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385888114,0.00503066,59110.0,59093.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385888314,0.00503066,59110.0,59093.0,5.15155655]
["bitfinex-derivatives","BTCF0:USTF0",1617385888517,0.00503046,59113.0,59093.0,5.15155655]
["bitfinex-derivatives","BTCF0:USTF0",1617385888717,0.00503046,59113.0,59093.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385888915,0.00503046,59113.0,59112.0,2.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617385889116,0.00502984,59123.0,59112.0,2.69039]
["bitfinex-derivatives","BTCF0:USTF0",1617385889516,0.00502968,59125.0,59112.0,2.69039]
["bitfinex-derivatives","BTCF0:USTF0",1617385889916,0.00502965,59127.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385891018,0.00502955,59128.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385891822,0.10725655,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385895825,0.10725655,59124.0,59123.0,3.64605655]
["bitfinex-derivatives","BTCF0:USTF0",1617385904539,0.0050226,59136.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385904741,0.0050226,59136.0,59135.0,2.79582]
["bitfinex-derivatives","BTCF0:USTF0",1617385904940,0.39504652,59137.0,59135.0,2.79582]
["bitfinex-derivatives","BTCF0:USTF0",1617385904941,0.39012238,59137.0,59135.0,2.79582]
["bitfinex-derivatives","BTCF0:USTF0",1617385905440,0.3851,59137.0,59135.0,2.79582]
["bitfinex-derivatives","BTCF0:USTF0",1617385906041,0.3851,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385907641,0.39012238,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385908043,0.49235655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385909750,0.50231586,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385911048,0.4973855,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385911248,4.0955855,59137.0,59120.0,2.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617385911449,0.59871655,59137.0,59107.0,0.54946083]
["bitfinex-derivatives","BTCF0:USTF0",1617385911648,3.4352,59118.0,59108.0,3.5406]
["bitfinex-derivatives","BTCF0:USTF0",1617385912049,3.4352,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385912449,0.10725655,59126.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385912649,0.15795655,59126.0,59125.0,3.0586]
["bitfinex-derivatives","BTCF0:USTF0",1617385913050,0.0507,59126.0,59125.0,3.17976]
["bitfinex-derivatives","BTCF0:USTF0",1617385913250,0.3851,59137.0,59125.0,3.17976]
["bitfinex-derivatives","BTCF0:USTF0",1617385914052,0.3851,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385915052,0.1281,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385916054,0.23535655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385916256,0.23535655,59137.0,59136.0,3.70835655]
["bitfinex-derivatives","BTCF0:USTF0",1617385926867,0.1281,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385928269,0.1281,59137.0,59136.0,0.59799339]
["bitfinex-derivatives","BTCF0:USTF0",1617385928870,0.1281,59137.0,59136.0,1.02978308]
["bitfinex-derivatives","BTCF0:USTF0",1617385929770,0.1281,59137.0,59136.0,0.59799339]
["bitfinex-derivatives","BTCF0:USTF0",1617385929970,3.3718,59140.0,59136.0,0.59799339]
["bitfinex-derivatives","BTCF0:USTF0",1617385930573,3.3718,59140.0,59139.0,0.49060489]
["bitfinex-derivatives","BTCF0:USTF0",1617385931370,3.3718,59140.0,59138.0,0.49061018]
["bitfinex-derivatives","BTCF0:USTF0",1617385931973,3.3718,59140.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385931974,3.3718,59140.0,59139.0,0.4905633]
["bitfinex-derivatives","BTCF0:USTF0",1617385936679,3.3718,59140.0,59139.0,1.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1617385936880,0.10725655,59147.0,59139.0,1.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1617385937080,0.10725655,59147.0,59145.0,2.874]
["bitfinex-derivatives","BTCF0:USTF0",1617385937482,0.10725655,59147.0,59146.0,0.57948237]
["bitfinex-derivatives","BTCF0:USTF0",1617385938083,0.10725655,59147.0,59146.0,0.19668879]
["bitfinex-derivatives","BTCF0:USTF0",1617385938482,0.10725655,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385938683,0.10725655,59147.0,59146.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617385939582,0.10725655,59147.0,59146.0,3.01578611]
["bitfinex-derivatives","BTCF0:USTF0",1617385939781,0.1281,59152.0,59146.0,3.01578611]
["bitfinex-derivatives","BTCF0:USTF0",1617385940382,0.1281,59152.0,59147.0,0.08942907]
["bitfinex-derivatives","BTCF0:USTF0",1617385945686,0.1281,59152.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385945687,0.1281,59152.0,59146.0,0.59702778]
["bitfinex-derivatives","BTCF0:USTF0",1617385945888,2.7545,59147.0,59146.0,0.59702778]
["bitfinex-derivatives","BTCF0:USTF0",1617385946287,2.86175655,59147.0,59146.0,0.59702778]
["bitfinex-derivatives","BTCF0:USTF0",1617385950391,2.86175655,59147.0,59146.0,1.02768908]
["bitfinex-derivatives","BTCF0:USTF0",1617385951393,0.10725655,59147.0,59146.0,1.02768908]
["bitfinex-derivatives","BTCF0:USTF0",1617385952793,0.10626289,59147.0,59146.0,1.02768908]
["bitfinex-derivatives","BTCF0:USTF0",1617385962612,3.19706289,59147.0,59146.0,1.02768908]
["bitfinex-derivatives","BTCF0:USTF0",1617385963110,0.10626289,59147.0,59146.0,1.02768908]
["bitfinex-derivatives","BTCF0:USTF0",1617385967016,0.1281,59152.0,59146.0,1.02768908]
["bitfinex-derivatives","BTCF0:USTF0",1617385967617,0.1281,59152.0,59151.0,0.91981175]
["bitfinex-derivatives","BTCF0:USTF0",1617385968222,0.1281,59152.0,59151.0,1.27255819]
["bitfinex-derivatives","BTCF0:USTF0",1617385968618,0.1281,59152.0,59151.0,1.82120162]
["bitfinex-derivatives","BTCF0:USTF0",1617385970423,0.1281,59152.0,59151.0,1.55787722]
["bitfinex-derivatives","BTCF0:USTF0",1617385972825,0.1281,59152.0,59151.0,1.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1617385976927,0.1281,59152.0,59151.0,0.91981175]
["bitfinex-derivatives","BTCF0:USTF0",1617385979030,0.12710643,59152.0,59151.0,0.91981175]
["bitfinex-derivatives","BTCF0:USTF0",1617385980230,0.12710643,59152.0,59151.0,1.46858684]
["bitfinex-derivatives","BTCF0:USTF0",1617385980432,0.10725655,59161.0,59151.0,1.46858684]
["bitfinex-derivatives","BTCF0:USTF0",1617385981029,0.10725655,59161.0,59160.0,0.92115439]
["bitfinex-derivatives","BTCF0:USTF0",1617385981230,0.10725655,59161.0,59160.0,1.03830439]
["bitfinex-derivatives","BTCF0:USTF0",1617385982534,0.10725655,59161.0,59160.0,1.14556094]
["bitfinex-derivatives","BTCF0:USTF0",1617385985938,0.10725655,59161.0,59160.0,1.49769933]
["bitfinex-derivatives","BTCF0:USTF0",1617385986138,0.1281,59166.0,59160.0,1.49769933]
["bitfinex-derivatives","BTCF0:USTF0",1617385986339,0.1281,59166.0,59160.0,2.0457678]
["bitfinex-derivatives","BTCF0:USTF0",1617385986941,0.1281,59166.0,59165.0,1.8200581]
["bitfinex-derivatives","BTCF0:USTF0",1617385989143,0.12710668,59166.0,59165.0,1.8200581]
["bitfinex-derivatives","BTCF0:USTF0",1617385990344,0.1281,59174.0,59165.0,1.8200581]
["bitfinex-derivatives","BTCF0:USTF0",1617385990545,0.1281,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617385990745,0.1281,59174.0,59173.0,0.23071655]
["bitfinex-derivatives","BTCF0:USTF0",1617385990945,0.1281,59174.0,59173.0,1.56118903]
["bitfinex-derivatives","BTCF0:USTF0",1617385996751,0.1281,59174.0,59173.0,2.10842872]
["bitfinex-derivatives","BTCF0:USTF0",1617385997753,0.1281,59174.0,59173.0,1.56118903]
["bitfinex-derivatives","BTCF0:USTF0",1617385998566,0.27035,59174.0,59173.0,1.56118903]
["bitfinex-derivatives","BTCF0:USTF0",1617385998768,3.89795,59174.0,59173.0,1.33047248]
["bitfinex-derivatives","BTCF0:USTF0",1617385998967,3.89795,59174.0,59173.0,1.20917248]
["bitfinex-derivatives","BTCF0:USTF0",1617385999361,3.89795,59174.0,59173.0,1.00147248]
["bitfinex-derivatives","BTCF0:USTF0",1617385999956,3.89795,59174.0,59173.0,0.45307671]
["bitfinex-derivatives","BTCF0:USTF0",1617386000957,0.27035,59174.0,59173.0,0.45307671]
["bitfinex-derivatives","BTCF0:USTF0",1617386001757,0.27035,59174.0,59173.0,0.51267534]
["bitfinex-derivatives","BTCF0:USTF0",1617386002157,1.77035,59174.0,59173.0,0.45307671]
["bitfinex-derivatives","BTCF0:USTF0",1617386002358,1.82135,59174.0,59173.0,0.45307671]
["bitfinex-derivatives","BTCF0:USTF0",1617386002758,1.82135,59174.0,59173.0,0.02293452]
["bitfinex-derivatives","BTCF0:USTF0",1617386007162,1.77035,59174.0,59173.0,0.02293452]
["bitfinex-derivatives","BTCF0:USTF0",1617386008568,1.77539216,59174.0,59173.0,0.02293452]
["bitfinex-derivatives","BTCF0:USTF0",1617386008768,4.29839216,59174.0,59173.0,0.02293452]
["bitfinex-derivatives","BTCF0:USTF0",1617386010571,4.29335,59174.0,59173.0,0.02293452]
["bitfinex-derivatives","BTCF0:USTF0",1617386012572,2.79335,59174.0,59173.0,0.02293452]
["bitfinex-derivatives","BTCF0:USTF0",1617386014974,2.79335,59174.0,59173.0,0.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1617386018277,2.84385,59174.0,59173.0,0.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1617386018982,2.79335,59174.0,59173.0,0.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1617386023683,2.66525,59174.0,59173.0,0.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1617386025288,0.14225,59174.0,59173.0,0.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1617386025489,0.10725655,59175.0,59173.0,3.09404952]
["bitfinex-derivatives","BTCF0:USTF0",1617386025888,0.10725655,59175.0,59174.0,0.93246083]
["bitfinex-derivatives","BTCF0:USTF0",1617386029595,0.10725655,59175.0,59174.0,0.92616083]
["bitfinex-derivatives","BTCF0:USTF0",1617386030198,0.10725655,59175.0,59174.0,0.90126083]
["bitfinex-derivatives","BTCF0:USTF0",1617386032400,0.10725655,59175.0,59174.0,1.39165948]
["bitfinex-derivatives","BTCF0:USTF0",1617386035704,1.30725655,59175.0,59174.0,1.37995948]
["bitfinex-derivatives","BTCF0:USTF0",1617386035903,5.26345655,59175.0,59174.0,1.35955948]
["bitfinex-derivatives","BTCF0:USTF0",1617386036104,5.27346097,59175.0,59174.0,0.78346523]
["bitfinex-derivatives","BTCF0:USTF0",1617386036705,5.56072258,59175.0,59174.0,0.78346523]
["bitfinex-derivatives","BTCF0:USTF0",1617386038306,3.10452258,59175.0,59174.0,0.78346523]
["bitfinex-derivatives","BTCF0:USTF0",1617386038906,3.46124036,59175.0,59174.0,0.78346523]
["bitfinex-derivatives","BTCF0:USTF0",1617386040209,3.10452258,59175.0,59174.0,0.78346523]
["bitfinex-derivatives","BTCF0:USTF0",1617386043012,3.46126964,59175.0,59174.0,0.78346523]
["bitfinex-derivatives","BTCF0:USTF0",1617386044412,3.46126964,59175.0,59174.0,0.77676523]
["bitfinex-derivatives","BTCF0:USTF0",1617386045414,3.10452258,59175.0,59174.0,0.77676523]
["bitfinex-derivatives","BTCF0:USTF0",1617386051324,3.10452258,59175.0,59174.0,0.70906523]
["bitfinex-derivatives","BTCF0:USTF0",1617386051625,3.10452258,59175.0,59174.0,0.76866944]
["bitfinex-derivatives","BTCF0:USTF0",1617386052126,3.10452258,59175.0,59174.0,0.27815935]
["bitfinex-derivatives","BTCF0:USTF0",1617386054131,2.90452258,59175.0,59174.0,0.27815935]
["bitfinex-derivatives","BTCF0:USTF0",1617386054730,2.90452258,59175.0,59174.0,0.71191085]
["bitfinex-derivatives","BTCF0:USTF0",1617386055632,1.90452258,59175.0,59174.0,0.71191085]
["bitfinex-derivatives","BTCF0:USTF0",1617386055832,2.90452258,59175.0,59174.0,0.39291085]
["bitfinex-derivatives","BTCF0:USTF0",1617386056032,2.90452258,59175.0,59174.0,0.38381085]
["bitfinex-derivatives","BTCF0:USTF0",1617386056834,2.90452258,59175.0,59168.0,0.49277758]
["bitfinex-derivatives","BTCF0:USTF0",1617386057031,3.65225655,59169.0,59168.0,0.49277758]
["bitfinex-derivatives","BTCF0:USTF0",1617386057232,3.65225655,59169.0,59145.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617386057233,3.79856655,59169.0,59166.0,0.49292898]
["bitfinex-derivatives","BTCF0:USTF0",1617386057433,1.5,59168.0,59166.0,0.49292898]
["bitfinex-derivatives","BTCF0:USTF0",1617386057834,4.8442398,59167.0,59159.0,0.55284258]
["bitfinex-derivatives","BTCF0:USTF0",1617386058033,1.5,59166.0,59159.0,0.55284258]
["bitfinex-derivatives","BTCF0:USTF0",1617386058234,1.5,59166.0,59145.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617386058235,0.00505826,59162.0,59156.0,0.55312478]
["bitfinex-derivatives","BTCF0:USTF0",1617386058635,0.00505826,59162.0,59161.0,0.49395253]
["bitfinex-derivatives","BTCF0:USTF0",1617386058934,0.11231481,59162.0,59161.0,0.49395253]
["bitfinex-derivatives","BTCF0:USTF0",1617386059835,1.117274,59162.0,59161.0,0.49395253]
["bitfinex-derivatives","BTCF0:USTF0",1617386060236,1.40490978,59162.0,59161.0,0.49395253]
["bitfinex-derivatives","BTCF0:USTF0",1617386060435,2.90490978,59162.0,59161.0,0.49395253]
["bitfinex-derivatives","BTCF0:USTF0",1617386060635,2.60725655,59162.0,59161.0,0.49395253]
["bitfinex-derivatives","BTCF0:USTF0",1617386061037,6.69140723,59162.0,59154.0,0.44625834]
["bitfinex-derivatives","BTCF0:USTF0",1617386061240,11.69140723,59162.0,59145.0,0.66478126]
["bitfinex-derivatives","BTCF0:USTF0",1617386061440,6.2,59155.0,59139.0,0.33840151]
["bitfinex-derivatives","BTCF0:USTF0",1617386061643,3.1246,59120.0,59119.0,0.6465274]
["bitfinex-derivatives","BTCF0:USTF0",1617386061838,4.98036,59120.0,59119.0,0.3880274]
["bitfinex-derivatives","BTCF0:USTF0",1617386062036,5.2774285,59120.0,59072.0,1.09181031]
["bitfinex-derivatives","BTCF0:USTF0",1617386062238,6.2774285,59120.0,59105.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617386062437,0.00205502,59106.0,59105.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617386062838,1.14714502,59106.0,59105.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617386063040,0.5458375,59106.0,59105.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617386063238,0.5458375,59106.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386063840,0.00205464,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386064940,0.00205478,59103.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386065140,2.6313,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386068242,3.6313,59102.0,59068.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617386068442,1.0,59102.0,59068.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617386068643,0.002052,59099.0,59068.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617386069046,0.00205154,59098.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386069446,3.4288,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386069648,3.59624,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386070851,3.4288,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386071052,0.10725655,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386071654,0.06635655,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386072854,3.5007,59092.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386073053,3.5007,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386073856,0.00204645,59094.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386074056,0.00204663,59095.0,59093.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617386075059,0.10930318,59095.0,59093.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617386075259,0.10725655,59095.0,59093.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617386075659,0.10725655,59095.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386075861,0.10725655,59095.0,59094.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617386076361,0.00204968,59103.0,59094.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617386076762,0.00205037,59104.0,59094.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617386077162,0.00205087,59107.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386077362,0.00205087,59107.0,59103.0,0.21322655]
["bitfinex-derivatives","BTCF0:USTF0",1617386077862,0.00205136,59108.0,59103.0,0.21322655]
["bitfinex-derivatives","BTCF0:USTF0",1617386078262,0.11223843,59110.0,59103.0,0.21322655]
["bitfinex-derivatives","BTCF0:USTF0",1617386078263,0.00205142,59109.0,59103.0,0.21322655]
["bitfinex-derivatives","BTCF0:USTF0",1617386078662,0.00205123,59108.0,59103.0,0.21322655]
["bitfinex-derivatives","BTCF0:USTF0",1617386081063,0.00205123,59108.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386081363,0.00204949,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386082765,0.05314949,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386082968,0.00204949,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386083367,0.0020488,59107.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386084371,0.0020512,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386084771,0.10930773,59110.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386084972,0.0512,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386085172,0.05325126,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386085372,0.00205126,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386085573,0.10930744,59110.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386085972,0.00205081,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386086373,0.10725655,59110.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386087173,0.10725655,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386088374,0.00205157,59112.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386088975,0.00205245,59114.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386089777,0.00205289,59115.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386090377,0.002053,59116.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386090783,0.00205352,59115.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386091180,0.00205307,59113.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386091581,0.00987429,59116.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386091582,0.00205396,59116.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386092080,0.00205331,59114.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386092482,0.00205308,59113.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386092882,0.0020538,59115.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386093482,0.00205375,59113.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386093882,0.00205372,59114.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386095587,0.00205661,59117.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386095988,0.00205692,59118.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386097189,0.00205692,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386098692,0.00205692,59118.0,59117.0,2.87885655]
["bitfinex-derivatives","BTCF0:USTF0",1617386099792,0.00205692,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386099992,3.2782,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386100593,3.2782,59118.0,59112.0,2.8162]
["bitfinex-derivatives","BTCF0:USTF0",1617386100994,3.28025698,59118.0,59112.0,2.8162]
["bitfinex-derivatives","BTCF0:USTF0",1617386101194,0.10725655,59113.0,59112.0,2.8162]
["bitfinex-derivatives","BTCF0:USTF0",1617386101394,0.10725655,59113.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386101596,3.0409,59103.0,59091.0,3.3168]
["bitfinex-derivatives","BTCF0:USTF0",1617386101995,3.15389,59103.0,59091.0,3.3168]
["bitfinex-derivatives","BTCF0:USTF0",1617386103196,3.15389,59103.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386105398,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386112607,0.31342974,59100.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386113309,0.3134928,59101.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386115013,2.79717747,59103.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386115515,0.31369824,59102.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386116317,2.79732894,59103.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386116717,0.31368538,59102.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386117317,0.10725655,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386119323,0.31374806,59102.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386120124,2.79740471,59103.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386120427,0.31376971,59102.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386121026,0.31374006,59101.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386122630,0.3135383,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386123427,0.42079485,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386126933,0.10725655,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386127532,0.31384648,59101.0,59098.0,3.02205655]
["bitfinex-derivatives","BTCF0:USTF0",1617386127733,2.79756092,59103.0,59098.0,3.02205655]
["bitfinex-derivatives","BTCF0:USTF0",1617386129133,3.15381873,59103.0,59098.0,3.02205655]
["bitfinex-derivatives","BTCF0:USTF0",1617386129336,3.15381873,59103.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386129536,0.10725655,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386131840,0.42126186,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386132738,0.77755378,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386133139,0.42126186,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386133539,0.10725655,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386145856,0.77836221,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386146255,0.10725655,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386151362,0.40456764,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386151564,0.89435113,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386151768,0.91148951,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386152665,0.89435113,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386153065,1.33030341,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386154065,1.13296626,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386154468,1.56894378,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386156469,1.43591378,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386156670,1.21446592,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386157472,0.7784884,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386158670,0.10725655,59099.0,59098.0,2.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1617386159370,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386159571,3.29244778,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386160670,3.7292185,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386161071,3.29244778,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386162071,3.42088778,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386162472,3.85762002,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386164876,3.84045048,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386168481,1.19921048,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386169583,1.43782483,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386171186,1.56945483,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386172687,1.43782483,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386173292,1.21636771,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386174393,0.77963547,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386178401,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386178799,0.77959536,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386181404,1.21686745,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386182004,1.21686745,59099.0,59098.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617386185207,0.10725655,59099.0,59098.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617386185607,0.78041826,59099.0,59098.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617386186308,3.49611826,59099.0,59098.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617386186507,2.82295655,59099.0,59098.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617386187107,0.10725655,59099.0,59098.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617386187307,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386189812,0.67316987,59100.0,59088.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1617386190012,0.67316987,59100.0,59099.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617386190213,0.67316987,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386193013,1.09329376,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386193816,1.33191275,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386194919,1.11048427,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386196824,1.09329376,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386197323,0.67317082,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386197723,1.21780792,59101.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386199628,0.78049647,59101.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386201027,1.21783087,59101.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386201429,0.67324726,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386201827,1.21783479,59101.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386202529,0.67324534,59100.0,59099.0,3.11105655]
["bitfinex-derivatives","BTCF0:USTF0",1617386203230,0.67324534,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386203429,0.67324534,59100.0,59099.0,3.19395655]
["bitfinex-derivatives","BTCF0:USTF0",1617386204932,1.11058461,59100.0,59099.0,3.19395655]
["bitfinex-derivatives","BTCF0:USTF0",1617386205731,1.09339326,59100.0,59099.0,3.19395655]
["bitfinex-derivatives","BTCF0:USTF0",1617386206432,1.09339326,59100.0,59099.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1617386206636,1.33201363,59100.0,59099.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1617386207034,1.20064981,59100.0,59099.0,3.19395655]
["bitfinex-derivatives","BTCF0:USTF0",1617386207435,1.4392697,59100.0,59099.0,3.19395655]
["bitfinex-derivatives","BTCF0:USTF0",1617386209538,1.4392697,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386209739,4.4494697,59100.0,59081.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617386209946,1.4392697,59100.0,59078.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617386210142,3.011,59082.0,59066.0,3.2284]
["bitfinex-derivatives","BTCF0:USTF0",1617386210336,3.17097,59082.0,59066.0,3.2284]
["bitfinex-derivatives","BTCF0:USTF0",1617386211138,3.17097,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386212340,0.15997,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386212540,0.10725655,59083.0,59082.0,2.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617386216142,0.10725655,59083.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386216343,3.148,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386218546,0.67270288,59090.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386218946,0.67270058,59091.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386219146,0.67270058,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386219748,0.77985057,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386221050,0.77985057,59092.0,59091.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617386221450,0.76267585,59092.0,59091.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617386221851,0.6554193,59092.0,59091.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617386222052,0.6554193,59092.0,59091.0,2.74454]
["bitfinex-derivatives","BTCF0:USTF0",1617386222251,0.67259234,59093.0,59091.0,2.74454]
["bitfinex-derivatives","BTCF0:USTF0",1617386222653,0.67258048,59094.0,59091.0,2.74454]
["bitfinex-derivatives","BTCF0:USTF0",1617386223353,0.67258048,59094.0,59091.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617386223558,0.10725655,59110.0,59091.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617386223559,0.67256545,59096.0,59091.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617386223953,0.67255897,59097.0,59091.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617386225054,0.67255897,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386227057,0.65538514,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386227559,0.67256059,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386228959,0.67238497,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386229862,0.31500356,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386230461,2.9765,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386230662,0.67238518,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386231061,0.31500475,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386231463,0.67238724,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386231864,0.31500653,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386232871,0.31505896,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386235877,0.31505896,59099.0,59097.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617386236075,0.31505896,59099.0,59096.0,0.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617386236480,0.6725021,59100.0,59096.0,0.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617386236976,0.31505808,59100.0,59096.0,0.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617386237488,0.31505355,59101.0,59096.0,0.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617386237885,0.31505355,59101.0,59100.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1617386238079,0.31505386,59102.0,59100.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1617386238879,0.67244474,59106.0,59100.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1617386239279,0.3149904,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386240580,0.35736624,59108.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386240581,0.31497615,59108.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386240781,0.31497615,59108.0,59105.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386240980,0.31496125,59110.0,59107.0,3.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617386241179,0.31496125,59110.0,59105.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386241381,3.0363,59106.0,59105.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386242881,0.1281,59112.0,59105.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386243280,0.1281,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386259094,2.5909,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386261997,2.5909,59112.0,59111.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617386263501,2.5909,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386263700,0.1281,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386264905,0.1281,59112.0,59111.0,2.70745655]
["bitfinex-derivatives","BTCF0:USTF0",1617386268708,0.1281,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386271111,0.1281,59112.0,59111.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617386275419,0.1281,59112.0,59111.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1617386275921,0.1281,59112.0,59111.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617386279323,0.1281,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386279723,0.1281,59112.0,59111.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386281123,0.00207704,59122.0,59111.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386281324,0.00207704,59122.0,59121.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617386281526,0.00504425,59123.0,59121.0,2.87587]
["bitfinex-derivatives","BTCF0:USTF0",1617386282124,0.00504425,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386282825,0.00998959,59124.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386283226,0.29713469,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386286126,0.40439124,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386287229,0.76101936,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386287632,0.40439124,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386287927,0.99957152,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386289629,0.40439124,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386291435,0.29713469,59123.0,59122.0,0.27769655]
["bitfinex-derivatives","BTCF0:USTF0",1617386291636,0.29713469,59123.0,59122.0,3.07599655]
["bitfinex-derivatives","BTCF0:USTF0",1617386291836,0.29713469,59123.0,59122.0,0.27769655]
["bitfinex-derivatives","BTCF0:USTF0",1617386292234,0.29713469,59123.0,59122.0,1.77769655]
["bitfinex-derivatives","BTCF0:USTF0",1617386292235,0.65480722,59123.0,59122.0,1.77769655]
["bitfinex-derivatives","BTCF0:USTF0",1617386292636,0.65480722,59123.0,59122.0,5.36699655]
["bitfinex-derivatives","BTCF0:USTF0",1617386292637,0.31431773,59123.0,59122.0,5.36699655]
["bitfinex-derivatives","BTCF0:USTF0",1617386293035,0.31525051,59124.0,59122.0,5.36699655]
["bitfinex-derivatives","BTCF0:USTF0",1617386293435,0.31524811,59125.0,59122.0,5.36699655]
["bitfinex-derivatives","BTCF0:USTF0",1617386293835,0.31524647,59126.0,59122.0,5.36699655]
["bitfinex-derivatives","BTCF0:USTF0",1617386294536,0.31524647,59126.0,59122.0,1.77769655]
["bitfinex-derivatives","BTCF0:USTF0",1617386294735,0.31524647,59126.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386294935,3.4277,59124.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386295736,0.31524647,59126.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386297737,0.01715713,59125.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386298038,0.01715724,59126.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386299339,0.01715709,59127.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386302343,0.01715699,59126.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386302943,0.29761895,59128.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386302944,0.01715699,59127.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386304245,0.00714048,59127.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386309051,0.00208134,59125.0,59123.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617386309451,0.00208134,59126.0,59123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617386309651,0.00208134,59126.0,59125.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617386309853,0.00505465,59127.0,59125.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617386309854,0.00208131,59127.0,59125.0,2.71878]
["bitfinex-derivatives","BTCF0:USTF0",1617386310754,0.00713593,59128.0,59125.0,2.71878]
["bitfinex-derivatives","BTCF0:USTF0",1617386311156,0.00208122,59129.0,59125.0,2.71878]
["bitfinex-derivatives","BTCF0:USTF0",1617386311656,0.00208122,59129.0,59125.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1617386311856,0.00208122,59129.0,59123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617386312058,0.00208127,59128.0,59123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617386313459,0.00505437,59131.0,59130.0,2.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617386314460,0.00505437,59131.0,59130.0,2.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617386314662,0.00505366,59132.0,59130.0,2.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617386315661,0.00505366,59132.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386315862,0.00505366,59132.0,59131.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617386317266,0.01000822,59133.0,59131.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617386317468,0.01000824,59132.0,59131.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617386317670,0.00505364,59132.0,59131.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617386318067,0.00505364,59132.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386318268,0.00505364,59132.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386318568,0.00505364,59133.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386319869,0.00505367,59132.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386320374,0.0050512,59133.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386321270,0.00505118,59134.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386322872,0.0050512,59133.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386323372,0.00505116,59134.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386325680,0.00505119,59133.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386326178,0.01000554,59132.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386326579,0.00505223,59133.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386326979,0.00505216,59134.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386328283,0.00505219,59133.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386328681,0.00505219,59134.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386330384,0.00505209,59135.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386332589,0.00505117,59136.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386333391,0.00505112,59137.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386333789,0.00505112,59136.0,59131.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617386336394,0.00505112,59136.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386338598,0.00505112,59136.0,59133.0,3.3738]
["bitfinex-derivatives","BTCF0:USTF0",1617386341607,0.00505315,59135.0,59133.0,3.3738]
["bitfinex-derivatives","BTCF0:USTF0",1617386342307,0.00505315,59135.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386342508,0.0050533,59136.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386342909,0.00505326,59137.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386343109,0.00505326,59137.0,59136.0,2.67456]
["bitfinex-derivatives","BTCF0:USTF0",1617386343310,0.00505326,59137.0,59136.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1617386344112,0.00505312,59139.0,59136.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1617386344309,0.00505312,59139.0,59138.0,2.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617386344709,0.00505312,59139.0,59138.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617386345411,0.13315312,59140.0,59138.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617386346011,0.1281,59140.0,59138.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617386347313,0.13316,59140.0,59138.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617386348215,0.1281,59140.0,59138.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617386350619,0.1281,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386350821,3.1896,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386352922,0.1281,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386353122,0.1281,59140.0,59138.0,2.86535655]
["bitfinex-derivatives","BTCF0:USTF0",1617386356025,0.00505975,59143.0,59138.0,2.86535655]
["bitfinex-derivatives","BTCF0:USTF0",1617386356226,0.00505975,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386356626,0.00505975,59143.0,59142.0,2.624]
["bitfinex-derivatives","BTCF0:USTF0",1617386356826,2.91405975,59143.0,59142.0,2.624]
["bitfinex-derivatives","BTCF0:USTF0",1617386357427,2.909,59143.0,59142.0,2.624]
["bitfinex-derivatives","BTCF0:USTF0",1617386357829,2.91902326,59143.0,59142.0,2.624]
["bitfinex-derivatives","BTCF0:USTF0",1617386358230,2.909,59143.0,59142.0,2.624]
["bitfinex-derivatives","BTCF0:USTF0",1617386364238,3.05387,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386364945,3.05892466,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386365643,0.14992466,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386365844,0.00505466,59142.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386366244,0.14992466,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386367547,0.00505466,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386368847,0.01001023,59144.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386369547,0.00505706,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386369947,0.01001527,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386370448,0.00505701,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386371349,0.01001486,59144.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386372251,0.01001495,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386376558,0.01001499,59144.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386377360,0.01001499,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386377861,0.00505707,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386378661,0.01001499,59144.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386379061,0.01001506,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386379461,0.0050576,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386380761,0.01001603,59144.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386382161,0.01001774,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386383062,0.01001761,59144.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386384662,0.00505838,59143.0,59142.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617386385062,0.00505838,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386385263,0.00505838,59143.0,59140.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617386394577,0.00506036,59142.0,59140.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617386399384,0.00506036,59142.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386399584,3.3546,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386399984,3.65238249,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386400789,0.29778249,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386401187,0.40503904,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386401388,0.10725655,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386402593,4.06245655,59139.0,59124.0,0.86675124]
["bitfinex-derivatives","BTCF0:USTF0",1617386402995,3.5307,59125.0,59122.0,0.86776993]
["bitfinex-derivatives","BTCF0:USTF0",1617386403195,1.7,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386403399,1.7,59124.0,59112.0,0.86944968]
["bitfinex-derivatives","BTCF0:USTF0",1617386403796,1.7,59124.0,59109.0,0.86966047]
["bitfinex-derivatives","BTCF0:USTF0",1617386403797,2.69303,59113.0,59109.0,0.86966047]
["bitfinex-derivatives","BTCF0:USTF0",1617386404195,2.69303,59113.0,59112.0,0.69165651]
["bitfinex-derivatives","BTCF0:USTF0",1617386404395,2.69203588,59113.0,59112.0,0.69165651]
["bitfinex-derivatives","BTCF0:USTF0",1617386404996,2.79929243,59113.0,59112.0,0.79891306]
["bitfinex-derivatives","BTCF0:USTF0",1617386406198,2.79929243,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386406898,2.85049243,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386407098,2.79929243,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386407298,4.29929243,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386407498,5.29929243,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386407701,5.29929243,59113.0,59109.0,0.69227132]
["bitfinex-derivatives","BTCF0:USTF0",1617386408100,5.35019243,59113.0,59108.0,0.69238828]
["bitfinex-derivatives","BTCF0:USTF0",1617386408503,1.0,59110.0,59107.0,0.69264367]
["bitfinex-derivatives","BTCF0:USTF0",1617386408699,0.2,59108.0,59107.0,0.65064367]
["bitfinex-derivatives","BTCF0:USTF0",1617386408900,1.7,59108.0,59107.0,0.65064367]
["bitfinex-derivatives","BTCF0:USTF0",1617386409101,1.7,59108.0,59096.0,0.87139592]
["bitfinex-derivatives","BTCF0:USTF0",1617386409301,1.7,59108.0,59095.0,0.87140664]
["bitfinex-derivatives","BTCF0:USTF0",1617386409702,1.7,59108.0,59083.0,1.0892583]
["bitfinex-derivatives","BTCF0:USTF0",1617386409703,1.7,59108.0,59094.0,0.8715728]
["bitfinex-derivatives","BTCF0:USTF0",1617386409901,3.5012,59095.0,59094.0,0.8715728]
["bitfinex-derivatives","BTCF0:USTF0",1617386410101,5.0012,59095.0,59087.0,0.87272667]
["bitfinex-derivatives","BTCF0:USTF0",1617386410300,6.1554,59095.0,59087.0,0.87272667]
["bitfinex-derivatives","BTCF0:USTF0",1617386410701,5.1554,59095.0,59085.0,0.87302094]
["bitfinex-derivatives","BTCF0:USTF0",1617386410901,1.6542,59095.0,59085.0,0.87302094]
["bitfinex-derivatives","BTCF0:USTF0",1617386411102,1.6542,59095.0,59094.0,3.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617386411103,1.7049,59095.0,59094.0,3.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617386411300,1.6542,59095.0,59094.0,3.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617386411501,0.1542,59095.0,59094.0,3.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617386413105,0.1542,59095.0,59094.0,3.43705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386413106,0.26145655,59095.0,59094.0,3.43705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386415005,0.26046255,59095.0,59094.0,3.43705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386416005,0.26046255,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386416207,3.70456255,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386420913,0.10725655,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386421315,0.10725655,59095.0,59094.0,2.95465655]
["bitfinex-derivatives","BTCF0:USTF0",1617386422116,0.10725655,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386422516,3.14705655,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386428229,3.14606251,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386430231,3.26046251,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386431633,3.26046251,59095.0,59070.0,2.72889159]
["bitfinex-derivatives","BTCF0:USTF0",1617386432033,3.26046251,59095.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386432232,3.26046251,59095.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386432733,3.26046251,59095.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386433135,3.26046251,59095.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386433334,3.26046251,59095.0,59070.0,2.72889159]
["bitfinex-derivatives","BTCF0:USTF0",1617386433335,0.10725655,59087.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386434138,0.10725655,59087.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386434436,0.10725655,59087.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386435037,0.10725655,59087.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386435238,0.10725655,59087.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386435439,0.10725655,59081.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386437741,3.47165655,59081.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386439542,3.47066244,59081.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386440843,0.10626244,59081.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386441243,0.10626244,59081.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386443648,2.9487,59093.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386443848,0.2,59114.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386444048,0.4719,59120.0,59077.0,0.24643211]
["bitfinex-derivatives","BTCF0:USTF0",1617386444049,0.2,59108.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386444250,2.4615,59101.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386444449,2.4615,59101.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386445552,2.4615,59101.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386447659,0.10725655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386451761,2.94245655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386452162,2.94245655,59096.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386452361,2.94245655,59096.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386453563,2.8352,59096.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386455565,0.10725655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386455966,0.10626244,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386458368,2.59446244,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386466380,2.59346831,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386474295,2.59346831,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386474494,2.59346831,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386475697,2.59346831,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386476196,0.10526831,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386476397,0.10526831,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386476797,0.10427415,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386477197,2.85607415,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386479000,2.90717415,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386480806,2.90717415,59082.0,59074.0,0.86994922]
["bitfinex-derivatives","BTCF0:USTF0",1617386481206,2.90717415,59082.0,59073.0,0.8701995]
["bitfinex-derivatives","BTCF0:USTF0",1617386481606,2.85607415,59082.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386481808,2.7518,59082.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386483811,0.10725655,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386487720,0.10626213,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386489022,0.10626213,59080.0,59079.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617386489224,0.1398,59091.0,59079.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617386489225,0.00506456,59093.0,59079.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617386489427,0.00506448,59096.0,59079.0,2.73435655]
["bitfinex-derivatives","BTCF0:USTF0",1617386489825,0.00506439,59097.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386490223,3.3426,59095.0,59094.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617386491825,3.44985655,59095.0,59094.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617386492423,3.45492125,59095.0,59094.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617386493224,3.44985655,59095.0,59094.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617386493825,3.44985655,59095.0,59094.0,2.68065655]
["bitfinex-derivatives","BTCF0:USTF0",1617386497928,3.44985655,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386498130,3.59883655,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386498333,3.59883655,59095.0,59077.0,0.87012874]
["bitfinex-derivatives","BTCF0:USTF0",1617386498930,3.60390173,59095.0,59076.0,0.87038753]
["bitfinex-derivatives","BTCF0:USTF0",1617386499330,3.60390173,59095.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386499331,0.00506524,59094.0,59075.0,0.87043034]
["bitfinex-derivatives","BTCF0:USTF0",1617386499932,0.00506524,59094.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386500333,0.00506524,59093.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386500834,0.00506524,59094.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386501933,0.24307655,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386502534,0.24208214,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386505737,3.57388214,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386507247,3.57388214,59081.0,59075.0,0.86961002]
["bitfinex-derivatives","BTCF0:USTF0",1617386507441,3.57388214,59081.0,59074.0,0.8694871]
["bitfinex-derivatives","BTCF0:USTF0",1617386507940,0.10725655,59075.0,59073.0,0.86962457]
["bitfinex-derivatives","BTCF0:USTF0",1617386508450,0.10725655,59075.0,59072.0,0.86998417]
["bitfinex-derivatives","BTCF0:USTF0",1617386509242,0.10725655,59075.0,59073.0,1.86973673]
["bitfinex-derivatives","BTCF0:USTF0",1617386509641,0.10725655,59075.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386510041,0.10725655,59075.0,59073.0,0.86973673]
["bitfinex-derivatives","BTCF0:USTF0",1617386510242,0.10725655,59075.0,59074.0,0.86949755]
["bitfinex-derivatives","BTCF0:USTF0",1617386510442,0.10725655,59075.0,59074.0,1.86949755]
["bitfinex-derivatives","BTCF0:USTF0",1617386510641,0.10725655,59075.0,59074.0,0.86949755]
["bitfinex-derivatives","BTCF0:USTF0",1617386511643,0.10725655,59075.0,59074.0,1.86949755]
["bitfinex-derivatives","BTCF0:USTF0",1617386513345,0.10725655,59075.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386513546,0.10725655,59075.0,59073.0,1.86796373]
["bitfinex-derivatives","BTCF0:USTF0",1617386513948,0.10725655,59075.0,59073.0,0.86796373]
["bitfinex-derivatives","BTCF0:USTF0",1617386514448,0.10626213,59075.0,59073.0,0.86796373]
["bitfinex-derivatives","BTCF0:USTF0",1617386515449,0.10626213,59075.0,59072.0,0.86826756]
["bitfinex-derivatives","BTCF0:USTF0",1617386517052,0.10626213,59075.0,59071.0,5.5092583]
["bitfinex-derivatives","BTCF0:USTF0",1617386517452,0.10626213,59075.0,59072.0,0.86896857]
["bitfinex-derivatives","BTCF0:USTF0",1617386519956,0.10626213,59075.0,59073.0,0.86867028]
["bitfinex-derivatives","BTCF0:USTF0",1617386520656,0.10626213,59075.0,59073.0,1.86867028]
["bitfinex-derivatives","BTCF0:USTF0",1617386521058,0.10626213,59075.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386521257,0.10626213,59075.0,59073.0,0.86867028]
["bitfinex-derivatives","BTCF0:USTF0",1617386522458,0.10626213,59075.0,59073.0,1.86867028]
["bitfinex-derivatives","BTCF0:USTF0",1617386522658,0.10626213,59075.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386523862,0.10626213,59075.0,59074.0,1.87020527]
["bitfinex-derivatives","BTCF0:USTF0",1617386524661,0.10626213,59075.0,59074.0,0.87020527]
["bitfinex-derivatives","BTCF0:USTF0",1617386525063,0.10626213,59075.0,59074.0,1.87020527]
["bitfinex-derivatives","BTCF0:USTF0",1617386525264,0.10626213,59075.0,59074.0,0.87020527]
["bitfinex-derivatives","BTCF0:USTF0",1617386525564,0.1052677,59075.0,59073.0,0.87139979]
["bitfinex-derivatives","BTCF0:USTF0",1617386525963,0.1052677,59075.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386526166,0.1052677,59075.0,59074.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1617386526566,0.1052677,59075.0,59074.0,2.04016466]
["bitfinex-derivatives","BTCF0:USTF0",1617386527866,0.1052677,59075.0,59074.0,1.04016466]
["bitfinex-derivatives","BTCF0:USTF0",1617386528067,0.1052677,59075.0,59074.0,2.04016466]
["bitfinex-derivatives","BTCF0:USTF0",1617386529872,0.1052677,59075.0,59074.0,1.04016466]
["bitfinex-derivatives","BTCF0:USTF0",1617386530072,0.1052677,59075.0,59074.0,0.87188466]
["bitfinex-derivatives","BTCF0:USTF0",1617386537883,0.10427327,59075.0,59071.0,4.51439562]
["bitfinex-derivatives","BTCF0:USTF0",1617386538483,0.10427327,59075.0,59072.0,0.87429202]
["bitfinex-derivatives","BTCF0:USTF0",1617386538885,0.10427327,59075.0,59073.0,0.8742879]
["bitfinex-derivatives","BTCF0:USTF0",1617386539686,0.10427327,59075.0,59071.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1617386539687,0.10427327,59075.0,59072.0,0.87419036]
["bitfinex-derivatives","BTCF0:USTF0",1617386540286,2.9394,59073.0,59072.0,0.87419036]
["bitfinex-derivatives","BTCF0:USTF0",1617386540486,2.9394,59073.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386540487,2.9394,59073.0,59071.0,0.87420071]
["bitfinex-derivatives","BTCF0:USTF0",1617386540888,2.9394,59073.0,59072.0,0.87420429]
["bitfinex-derivatives","BTCF0:USTF0",1617386541691,2.9394,59073.0,59071.0,0.87420005]
["bitfinex-derivatives","BTCF0:USTF0",1617386543795,2.9394,59073.0,59070.0,0.87420448]
["bitfinex-derivatives","BTCF0:USTF0",1617386544697,2.9394,59073.0,59071.0,0.87420394]
["bitfinex-derivatives","BTCF0:USTF0",1617386545696,2.9394,59073.0,59070.0,0.87422398]
["bitfinex-derivatives","BTCF0:USTF0",1617386545995,2.9394,59073.0,59069.0,0.9814862]
["bitfinex-derivatives","BTCF0:USTF0",1617386547599,0.10427327,59075.0,59069.0,0.9814862]
["bitfinex-derivatives","BTCF0:USTF0",1617386548200,0.10427327,59075.0,59074.0,3.1259]
["bitfinex-derivatives","BTCF0:USTF0",1617386548700,0.10327882,59075.0,59074.0,3.1259]
["bitfinex-derivatives","BTCF0:USTF0",1617386552203,0.10327882,59075.0,59071.0,0.87422552]
["bitfinex-derivatives","BTCF0:USTF0",1617386552603,0.10327882,59075.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386552604,3.33647882,59075.0,59070.0,0.87436145]
["bitfinex-derivatives","BTCF0:USTF0",1617386553505,3.33647882,59075.0,59069.0,0.98162583]
["bitfinex-derivatives","BTCF0:USTF0",1617386554409,3.33647882,59075.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386560620,0.10327882,59075.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386562021,0.10327882,59075.0,59061.0,0.87448508]
["bitfinex-derivatives","BTCF0:USTF0",1617386562223,0.10725655,59062.0,59061.0,0.98174163]
["bitfinex-derivatives","BTCF0:USTF0",1617386562421,3.17420655,59062.0,59061.0,0.98174163]
["bitfinex-derivatives","BTCF0:USTF0",1617386562622,3.17420655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386564224,3.17420655,59062.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386564926,0.23220655,59062.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386565325,2.726,59057.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386565925,2.72500521,59057.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386566227,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386566825,3.32615655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386576633,3.32516174,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386579537,0.10626174,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386579736,1.0,59071.0,59050.0,2.85205655]
["bitfinex-derivatives","BTCF0:USTF0",1617386579938,0.05,59072.0,59050.0,4.02174655]
["bitfinex-derivatives","BTCF0:USTF0",1617386580138,0.05,59072.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386580337,0.05,59072.0,59069.0,3.14685655]
["bitfinex-derivatives","BTCF0:USTF0",1617386580540,0.0509,59077.0,59069.0,3.14685655]
["bitfinex-derivatives","BTCF0:USTF0",1617386580939,0.00206182,59078.0,59069.0,3.14685655]
["bitfinex-derivatives","BTCF0:USTF0",1617386581137,0.00206182,59078.0,59069.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617386581338,0.00500728,59079.0,59069.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617386581538,1.00206264,59080.0,59069.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617386581738,0.00206219,59079.0,59069.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617386581938,1.00206219,59079.0,59069.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617386582139,1.00206219,59079.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386582140,0.0020621,59078.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386582337,1.0,59077.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386582538,1.2,59077.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386582738,1.0,59076.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386582938,3.5236,59062.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386583140,3.6694,59062.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386584441,0.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386596262,0.10725655,59060.0,59059.0,2.77375655]
["bitfinex-derivatives","BTCF0:USTF0",1617386597962,0.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386598361,2.93935655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386603571,3.05585655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386603770,3.05585655,59060.0,59042.0,0.87123992]
["bitfinex-derivatives","BTCF0:USTF0",1617386604171,3.05585655,59060.0,59039.0,1.33896184]
["bitfinex-derivatives","BTCF0:USTF0",1617386604570,2.9486,59060.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386605571,0.0504,59059.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386605771,2.9486,59060.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386606676,0.10725655,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386607476,0.10725655,59050.0,59049.0,3.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617386607676,0.1062617,59050.0,59049.0,3.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617386616587,0.1062617,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386616788,3.4742617,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386620590,0.1062617,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386620792,0.1062617,59050.0,59049.0,3.33245655]
["bitfinex-derivatives","BTCF0:USTF0",1617386621393,0.10526679,59050.0,59049.0,3.33245655]
["bitfinex-derivatives","BTCF0:USTF0",1617386627298,3.00896679,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386654230,3.14412679,59050.0,59035.0,1.87345364]
["bitfinex-derivatives","BTCF0:USTF0",1617386654430,0.24042679,59050.0,59032.0,0.87350156]
["bitfinex-derivatives","BTCF0:USTF0",1617386654631,3.1505,59033.0,59032.0,0.87350156]
["bitfinex-derivatives","BTCF0:USTF0",1617386654832,3.37915655,59033.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386655634,0.22865655,59033.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386655834,0.00206747,59049.0,59032.0,3.46875655]
["bitfinex-derivatives","BTCF0:USTF0",1617386656034,0.00206747,59049.0,59032.0,4.61863655]
["bitfinex-derivatives","BTCF0:USTF0",1617386656235,0.00206747,59049.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386656435,0.00206849,59052.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386656735,0.00206849,59052.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386656935,0.10725655,59041.0,59040.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386657135,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386659537,0.10725655,59041.0,59040.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386660538,3.39695655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386662544,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386664143,3.30735655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386667646,3.30735655,59041.0,59031.0,0.69452523]
["bitfinex-derivatives","BTCF0:USTF0",1617386667849,3.30735655,59041.0,59029.0,0.69453401]
["bitfinex-derivatives","BTCF0:USTF0",1617386668249,3.30735655,59041.0,59030.0,0.69454117]
["bitfinex-derivatives","BTCF0:USTF0",1617386668650,3.30735655,59041.0,59029.0,0.69454364]
["bitfinex-derivatives","BTCF0:USTF0",1617386669050,3.2001,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386670049,3.2514,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386670950,3.35865655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386671151,3.30735655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386676859,3.35765655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386677361,3.30735655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386680062,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386680263,0.10725655,59041.0,59040.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386680462,0.10725655,59041.0,59040.0,3.07104655]
["bitfinex-derivatives","BTCF0:USTF0",1617386683465,0.10725655,59041.0,59040.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386685368,0.15805655,59041.0,59040.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386685773,0.10725655,59041.0,59040.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386686671,0.15785655,59041.0,59040.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386687271,0.10725655,59041.0,59040.0,3.11314655]
["bitfinex-derivatives","BTCF0:USTF0",1617386689075,0.10725655,59041.0,59040.0,0.25314655]
["bitfinex-derivatives","BTCF0:USTF0",1617386689275,2.95785655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386695982,3.00865655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386698783,3.00865655,59041.0,59030.0,0.69499128]
["bitfinex-derivatives","BTCF0:USTF0",1617386699087,3.00865655,59041.0,59029.0,0.69500069]
["bitfinex-derivatives","BTCF0:USTF0",1617386699287,2.9014,59041.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386699886,2.8506,59041.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386701088,2.8506,59041.0,59032.0,0.27394655]
["bitfinex-derivatives","BTCF0:USTF0",1617386701289,2.8506,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386701488,0.00207295,59047.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386701690,2.6104,59043.0,59041.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617386702492,0.00207382,59050.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386702692,0.00207382,59050.0,59049.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617386702893,0.00207382,59050.0,59049.0,2.72303]
["bitfinex-derivatives","BTCF0:USTF0",1617386703092,0.00207447,59051.0,59049.0,2.72303]
["bitfinex-derivatives","BTCF0:USTF0",1617386703290,0.10933102,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386703492,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386706802,0.10725655,59051.0,59050.0,2.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617386707601,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386708002,3.51063356,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386708602,3.50855655,59051.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386708801,3.50855655,59051.0,59036.0,1.69508529]
["bitfinex-derivatives","BTCF0:USTF0",1617386709001,3.50855655,59051.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386709002,3.51359985,59051.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386709202,3.4063433,59051.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386709404,0.00207628,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386709603,0.00207628,59049.0,59048.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386709801,0.00504238,59050.0,59048.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386710601,0.00503873,59049.0,59048.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386711202,0.10725655,59049.0,59048.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386711602,0.11229438,59049.0,59048.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386712310,0.11229438,59049.0,59048.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386712516,0.00207466,59049.0,59048.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617386712904,0.00207559,59052.0,59048.0,4.5107104]
["bitfinex-derivatives","BTCF0:USTF0",1617386713106,0.00207559,59052.0,59048.0,4.6482004]
["bitfinex-derivatives","BTCF0:USTF0",1617386713305,0.00207559,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386713507,0.00504685,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386713720,0.00504685,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386713909,0.00207837,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386714209,0.00207837,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386714611,0.00504672,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386715317,0.00504672,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386716013,0.0020802,59057.0,59051.0,2.54895655]
["bitfinex-derivatives","BTCF0:USTF0",1617386716212,0.0020802,59057.0,59051.0,3.54895655]
["bitfinex-derivatives","BTCF0:USTF0",1617386716412,0.00208058,59058.0,59051.0,3.54895655]
["bitfinex-derivatives","BTCF0:USTF0",1617386716612,0.00208058,59058.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386716813,0.00208141,59059.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386717215,0.00208141,59059.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386717414,0.00208159,59061.0,59058.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386717814,0.0020826,59065.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386718015,0.0020826,59065.0,59060.0,1.11259]
["bitfinex-derivatives","BTCF0:USTF0",1617386718214,0.00505775,59066.0,59060.0,1.11259]
["bitfinex-derivatives","BTCF0:USTF0",1617386718215,0.1281,59068.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386718616,0.1281,59068.0,59060.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1617386718617,0.1281,59068.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386718816,0.1281,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386719416,0.1281,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386719622,0.1281,59068.0,59067.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386719821,0.1281,59068.0,59067.0,3.16210998]
["bitfinex-derivatives","BTCF0:USTF0",1617386720017,0.1281,59068.0,59067.0,3.36210998]
["bitfinex-derivatives","BTCF0:USTF0",1617386720219,0.00208063,59087.0,59080.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1617386720417,0.00208063,59087.0,59080.0,5.24085]
["bitfinex-derivatives","BTCF0:USTF0",1617386720620,0.00208038,59089.0,59080.0,5.24085]
["bitfinex-derivatives","BTCF0:USTF0",1617386720817,0.00208038,59089.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386721017,0.00208042,59092.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386721418,0.00208039,59093.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386721618,0.00208039,59093.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386722018,0.00208039,59093.0,59092.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1617386722820,0.00208039,59093.0,59092.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1617386723019,0.00208039,59093.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386723220,0.00208039,59093.0,59087.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617386723420,0.00208039,59093.0,59081.0,0.13924534]
["bitfinex-derivatives","BTCF0:USTF0",1617386723621,2.62198046,59090.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386724021,0.0020806,59087.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386724420,0.00208056,59086.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386724620,0.00208056,59086.0,59083.0,1.11455]
["bitfinex-derivatives","BTCF0:USTF0",1617386724821,0.0050529,59088.0,59083.0,1.11455]
["bitfinex-derivatives","BTCF0:USTF0",1617386725024,0.00208053,59087.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386725423,0.00207963,59091.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386725622,0.00207963,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386725823,0.10725655,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386726022,0.00207957,59093.0,59090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386726222,0.00207957,59093.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386726523,0.00207957,59093.0,59090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386726923,0.00207957,59093.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386727525,0.10725655,59091.0,59086.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1617386727724,0.10933615,59091.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386727924,0.10933615,59091.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386728125,0.00207973,59090.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386728625,0.10725655,59091.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386729126,0.00207969,59088.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386729526,0.00207967,59089.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386729926,0.11725886,59091.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386729927,0.10725655,59091.0,59087.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1617386731528,0.10725655,59091.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386731728,2.9743,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386732127,2.9743,59084.0,59068.0,0.55259924]
["bitfinex-derivatives","BTCF0:USTF0",1617386732328,2.9743,59084.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386732527,2.9743,59084.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386732929,2.9743,59084.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386733129,2.9743,59084.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386733531,2.9743,59084.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386733930,2.9743,59084.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386734532,2.9743,59084.0,59061.0,0.55298889]
["bitfinex-derivatives","BTCF0:USTF0",1617386734733,1.0,59083.0,59061.0,0.55298889]
["bitfinex-derivatives","BTCF0:USTF0",1617386735134,1.0,59083.0,59059.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617386735536,1.00207135,59083.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386735937,1.0,59083.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386737639,0.10725655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386737840,0.14215,59077.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386739139,2.9743,59084.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386739640,2.9743,59084.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386739840,0.002072,59089.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386740041,0.002072,59089.0,59083.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617386740743,0.002072,59089.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386740941,3.4224,59082.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386741141,3.4224,59082.0,59060.0,0.55273735]
["bitfinex-derivatives","BTCF0:USTF0",1617386741341,3.4224,59082.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386741544,3.4224,59082.0,59059.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617386741743,3.4224,59082.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386742243,3.4244711,59082.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386742646,0.0020709,59081.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386743645,0.10725655,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386743844,0.21792655,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386746348,0.26812655,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386747748,0.21792655,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386749460,0.00207028,59080.0,59062.0,0.21092655]
["bitfinex-derivatives","BTCF0:USTF0",1617386749657,0.00207154,59083.0,59062.0,3.80512655]
["bitfinex-derivatives","BTCF0:USTF0",1617386749850,0.00207154,59083.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386750050,0.00503088,59084.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386750051,0.00207178,59084.0,59079.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617386750651,0.1093286,59085.0,59079.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1617386751051,0.1093286,59085.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386752351,0.0020728,59084.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386752551,0.1288128,59084.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386752752,3.251,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386752950,3.251,59080.0,59061.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1617386753752,3.251,59080.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386753953,3.25307179,59080.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386755055,0.00207113,59079.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386755858,3.251,59080.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386757758,0.10725655,59074.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386757961,0.0511,59073.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386758560,0.10725655,59074.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386758760,3.5481,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386758959,3.70164,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386759760,3.80889655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386760760,0.26079655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386760960,0.26079655,59068.0,59067.0,3.37875655]
["bitfinex-derivatives","BTCF0:USTF0",1617386761375,0.10725655,59068.0,59067.0,3.37875655]
["bitfinex-derivatives","BTCF0:USTF0",1617386763863,3.21215655,59074.0,59067.0,3.37875655]
["bitfinex-derivatives","BTCF0:USTF0",1617386765868,3.21215655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386773779,3.21422718,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386774280,3.21215655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386780088,0.10725655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386780288,0.00503065,59076.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386780289,0.00207151,59076.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386780688,0.00207248,59077.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386781089,0.13017298,59078.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386781488,0.1281,59078.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386781887,0.13017294,59078.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386782089,0.10725655,59075.0,59073.0,2.80485655]
["bitfinex-derivatives","BTCF0:USTF0",1617386783694,0.10725655,59075.0,59073.0,3.36061853]
["bitfinex-derivatives","BTCF0:USTF0",1617386784092,0.1281,59078.0,59073.0,3.36061853]
["bitfinex-derivatives","BTCF0:USTF0",1617386785095,0.1281,59078.0,59073.0,0.66301853]
["bitfinex-derivatives","BTCF0:USTF0",1617386785294,3.0962,59077.0,59074.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617386787399,3.0962,59077.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386787600,3.0962,59077.0,59074.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617386788000,3.0962,59077.0,59075.0,0.13925155]
["bitfinex-derivatives","BTCF0:USTF0",1617386788399,3.0962,59077.0,59074.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617386789804,0.00207579,59076.0,59074.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617386790002,0.00207579,59076.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386790202,0.00207579,59076.0,59075.0,0.66967762]
["bitfinex-derivatives","BTCF0:USTF0",1617386790401,0.00207579,59076.0,59075.0,5.17497762]
["bitfinex-derivatives","BTCF0:USTF0",1617386790602,0.002076,59077.0,59075.0,5.17497762]
["bitfinex-derivatives","BTCF0:USTF0",1617386790802,0.002076,59077.0,59075.0,4.17497762]
["bitfinex-derivatives","BTCF0:USTF0",1617386791002,0.1281,59078.0,59075.0,4.31421966]
["bitfinex-derivatives","BTCF0:USTF0",1617386791402,0.1281,59078.0,59077.0,0.55684914]
["bitfinex-derivatives","BTCF0:USTF0",1617386792003,0.23535655,59078.0,59077.0,0.55684914]
["bitfinex-derivatives","BTCF0:USTF0",1617386792202,0.23535655,59078.0,59077.0,3.24014914]
["bitfinex-derivatives","BTCF0:USTF0",1617386794806,0.23535655,59078.0,59077.0,4.24014914]
["bitfinex-derivatives","BTCF0:USTF0",1617386799710,0.23535655,59078.0,59077.0,3.24014914]
["bitfinex-derivatives","BTCF0:USTF0",1617386803316,0.23535655,59078.0,59077.0,2.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617386803917,0.23535655,59078.0,59077.0,3.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1617386804720,0.23535655,59078.0,59077.0,2.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617386805320,0.23535655,59078.0,59077.0,3.23914336]
["bitfinex-derivatives","BTCF0:USTF0",1617386806121,0.23535655,59078.0,59077.0,4.23914336]
["bitfinex-derivatives","BTCF0:USTF0",1617386807422,0.23535655,59078.0,59077.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1617386807621,3.14305655,59078.0,59077.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1617386808024,3.14305655,59078.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386808025,3.14305655,59078.0,59076.0,0.55588292]
["bitfinex-derivatives","BTCF0:USTF0",1617386808425,3.14305655,59078.0,59074.0,0.55587947]
["bitfinex-derivatives","BTCF0:USTF0",1617386808826,0.23535655,59078.0,59074.0,0.55587947]
["bitfinex-derivatives","BTCF0:USTF0",1617386809228,3.5038,59075.0,59073.0,3.14464761]
["bitfinex-derivatives","BTCF0:USTF0",1617386812130,3.5038,59075.0,59073.0,2.58875655]
["bitfinex-derivatives","BTCF0:USTF0",1617386815234,3.5038,59075.0,59073.0,3.14471921]
["bitfinex-derivatives","BTCF0:USTF0",1617386816635,3.5038,59075.0,59073.0,2.58875655]
["bitfinex-derivatives","BTCF0:USTF0",1617386817136,3.5038,59075.0,59073.0,3.14472092]
["bitfinex-derivatives","BTCF0:USTF0",1617386817938,0.23535655,59078.0,59073.0,0.66322092]
["bitfinex-derivatives","BTCF0:USTF0",1617386818137,0.23535655,59078.0,59077.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1617386818941,0.23535655,59078.0,59077.0,4.18273096]
["bitfinex-derivatives","BTCF0:USTF0",1617386819343,0.23535655,59078.0,59077.0,5.32197364]
["bitfinex-derivatives","BTCF0:USTF0",1617386820847,0.1281,59078.0,59077.0,5.32197364]
["bitfinex-derivatives","BTCF0:USTF0",1617386823549,0.1281,59078.0,59077.0,5.18273096]
["bitfinex-derivatives","BTCF0:USTF0",1617386823948,0.1281,59078.0,59077.0,5.32196427]
["bitfinex-derivatives","BTCF0:USTF0",1617386825149,3.3532,59078.0,59077.0,5.32196427]
["bitfinex-derivatives","BTCF0:USTF0",1617386826552,3.3532,59078.0,59077.0,4.32196427]
["bitfinex-derivatives","BTCF0:USTF0",1617386827454,3.3532,59078.0,59077.0,4.18273096]
["bitfinex-derivatives","BTCF0:USTF0",1617386829456,3.3532,59078.0,59077.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1617386829856,3.3532,59078.0,59077.0,3.76604667]
["bitfinex-derivatives","BTCF0:USTF0",1617386830156,3.3532,59078.0,59077.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1617386831157,3.3532,59078.0,59076.0,0.55566946]
["bitfinex-derivatives","BTCF0:USTF0",1617386831355,0.1281,59078.0,59076.0,0.55566946]
["bitfinex-derivatives","BTCF0:USTF0",1617386831557,2.7678,59077.0,59076.0,0.55566946]
["bitfinex-derivatives","BTCF0:USTF0",1617386831754,2.8193,59077.0,59076.0,0.55566946]
["bitfinex-derivatives","BTCF0:USTF0",1617386831956,2.8193,59077.0,59075.0,0.55575356]
["bitfinex-derivatives","BTCF0:USTF0",1617386833460,2.7678,59077.0,59075.0,0.55575356]
["bitfinex-derivatives","BTCF0:USTF0",1617386833659,2.89012,59077.0,59075.0,0.55575356]
["bitfinex-derivatives","BTCF0:USTF0",1617386834862,0.0506,59076.0,59075.0,0.55575356]
["bitfinex-derivatives","BTCF0:USTF0",1617386835264,0.0506,59076.0,59074.0,0.55574575]
["bitfinex-derivatives","BTCF0:USTF0",1617386836067,0.0506,59076.0,59075.0,0.55574481]
["bitfinex-derivatives","BTCF0:USTF0",1617386836969,2.7678,59077.0,59075.0,0.55574481]
["bitfinex-derivatives","BTCF0:USTF0",1617386839073,2.7678,59077.0,59076.0,0.55587346]
["bitfinex-derivatives","BTCF0:USTF0",1617386841273,0.1281,59078.0,59076.0,0.55587346]
["bitfinex-derivatives","BTCF0:USTF0",1617386841974,0.1281,59078.0,59077.0,3.1011]
["bitfinex-derivatives","BTCF0:USTF0",1617386843577,0.1281,59078.0,59075.0,0.55613602]
["bitfinex-derivatives","BTCF0:USTF0",1617386843777,3.2988,59076.0,59075.0,0.55613602]
["bitfinex-derivatives","BTCF0:USTF0",1617386844681,3.2988,59076.0,59074.0,0.55614955]
["bitfinex-derivatives","BTCF0:USTF0",1617386846083,0.30754,59078.0,59074.0,0.55614955]
["bitfinex-derivatives","BTCF0:USTF0",1617386846284,3.293,59075.0,59074.0,0.55614955]
["bitfinex-derivatives","BTCF0:USTF0",1617386846685,3.29505945,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386847084,3.2980004,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386847485,0.00205851,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386847887,3.2980004,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386847888,3.29505648,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386848387,0.00205648,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386848787,2.49535648,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386849088,2.4933,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386858399,0.1281,59078.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386859400,0.1281,59078.0,59077.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386863008,0.10725655,59079.0,59077.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386871921,0.00205617,59080.0,59077.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386872524,0.00205708,59081.0,59077.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386872724,0.10725655,59078.0,59077.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386882535,0.10725655,59078.0,59077.0,3.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386882733,0.00205649,59081.0,59077.0,3.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617386882934,0.00205649,59081.0,59077.0,1.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617386883134,0.00988954,59084.0,59077.0,1.11343]
["bitfinex-derivatives","BTCF0:USTF0",1617386883135,0.00205672,59083.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386883534,0.00205672,59083.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386883734,0.00205897,59092.0,59090.0,2.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617386883934,0.00205921,59095.0,59090.0,2.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617386884135,0.00205921,59095.0,59090.0,2.87022]
["bitfinex-derivatives","BTCF0:USTF0",1617386884336,0.00205921,59095.0,59090.0,3.87022]
["bitfinex-derivatives","BTCF0:USTF0",1617386884554,0.00500094,59096.0,59090.0,3.87022]
["bitfinex-derivatives","BTCF0:USTF0",1617386884555,0.00205951,59096.0,59090.0,4.45572093]
["bitfinex-derivatives","BTCF0:USTF0",1617386884755,0.00205951,59096.0,59090.0,4.56297748]
["bitfinex-derivatives","BTCF0:USTF0",1617386884954,0.00205987,59099.0,59090.0,5.11846774]
["bitfinex-derivatives","BTCF0:USTF0",1617386885343,0.00990699,59101.0,59090.0,5.11846774]
["bitfinex-derivatives","BTCF0:USTF0",1617386885344,0.00206061,59101.0,59090.0,5.11846774]
["bitfinex-derivatives","BTCF0:USTF0",1617386885540,0.00206061,59101.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386885940,0.00205693,59105.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386886338,0.00205462,59106.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386886738,0.00205462,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386887542,0.00498774,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386887942,0.00205411,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386888341,0.00205411,59106.0,59105.0,3.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386888944,0.13015416,59107.0,59105.0,3.77655743]
["bitfinex-derivatives","BTCF0:USTF0",1617386889344,0.1281,59107.0,59105.0,3.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386890350,0.13015282,59107.0,59105.0,3.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386890648,0.1281,59107.0,59105.0,3.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386892353,0.1281,59107.0,59105.0,4.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386895357,0.1281,59107.0,59106.0,0.49485288]
["bitfinex-derivatives","BTCF0:USTF0",1617386896556,0.1281,59107.0,59105.0,4.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386898459,0.1788,59107.0,59105.0,4.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386898661,0.1281,59107.0,59105.0,4.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617386899462,0.1281,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386899862,2.7169,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386901464,0.1281,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386902266,0.1794,59107.0,59105.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617386903067,0.1794,59107.0,59106.0,3.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617386903867,0.1794,59107.0,59105.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617386904067,2.7555,59106.0,59105.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617386904268,2.7555,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386906870,0.1281,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386908474,0.0509,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386908675,0.0509,59106.0,59105.0,3.43515655]
["bitfinex-derivatives","BTCF0:USTF0",1617386909074,0.1281,59107.0,59105.0,3.43515655]
["bitfinex-derivatives","BTCF0:USTF0",1617386913978,0.1794,59107.0,59105.0,3.43515655]
["bitfinex-derivatives","BTCF0:USTF0",1617386914179,0.1281,59107.0,59105.0,3.43515655]
["bitfinex-derivatives","BTCF0:USTF0",1617386915380,0.15554,59106.0,59105.0,3.43515655]
["bitfinex-derivatives","BTCF0:USTF0",1617386916382,0.1281,59107.0,59105.0,4.43515655]
["bitfinex-derivatives","BTCF0:USTF0",1617386916781,0.1281,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386919888,0.1281,59107.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386920290,0.29669,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386920891,0.0507,59106.0,59105.0,2.65045655]
["bitfinex-derivatives","BTCF0:USTF0",1617386921292,0.0507,59106.0,59105.0,2.73993804]
["bitfinex-derivatives","BTCF0:USTF0",1617386922399,0.1281,59107.0,59105.0,2.73993804]
["bitfinex-derivatives","BTCF0:USTF0",1617386922599,0.1281,59107.0,59105.0,0.19673804]
["bitfinex-derivatives","BTCF0:USTF0",1617386923196,0.1281,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386924798,0.1281,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386926099,0.1281,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386926299,0.26443,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386926499,0.26443,59107.0,59106.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617386927101,0.26443,59107.0,59106.0,2.72208078]
["bitfinex-derivatives","BTCF0:USTF0",1617386928602,0.31583,59107.0,59106.0,2.72208078]
["bitfinex-derivatives","BTCF0:USTF0",1617386929404,0.26443,59107.0,59106.0,2.72208078]
["bitfinex-derivatives","BTCF0:USTF0",1617386931007,0.26443,59107.0,59106.0,3.21821556]
["bitfinex-derivatives","BTCF0:USTF0",1617386931306,0.26386705,59107.0,59106.0,3.21821556]
["bitfinex-derivatives","BTCF0:USTF0",1617386933112,0.10931925,59110.0,59106.0,3.21821556]
["bitfinex-derivatives","BTCF0:USTF0",1617386933717,0.10931925,59110.0,59109.0,0.49613496]
["bitfinex-derivatives","BTCF0:USTF0",1617386936218,0.15921925,59110.0,59109.0,0.49613496]
["bitfinex-derivatives","BTCF0:USTF0",1617386936817,0.15921925,59110.0,59109.0,4.43353496]
["bitfinex-derivatives","BTCF0:USTF0",1617386937219,0.15715655,59110.0,59109.0,3.43353496]
["bitfinex-derivatives","BTCF0:USTF0",1617386937421,0.10725655,59110.0,59109.0,3.43353496]
["bitfinex-derivatives","BTCF0:USTF0",1617386937619,0.10725655,59110.0,59109.0,1.58560877]
["bitfinex-derivatives","BTCF0:USTF0",1617386938220,0.10725655,59110.0,59109.0,2.05177921]
["bitfinex-derivatives","BTCF0:USTF0",1617386939418,0.00206705,59116.0,59109.0,2.68524921]
["bitfinex-derivatives","BTCF0:USTF0",1617386939621,0.00206705,59116.0,59115.0,3.0322]
["bitfinex-derivatives","BTCF0:USTF0",1617386939820,0.00206705,59116.0,59115.0,5.5322]
["bitfinex-derivatives","BTCF0:USTF0",1617386940027,0.1301683,59119.0,59115.0,6.11773838]
["bitfinex-derivatives","BTCF0:USTF0",1617386940421,0.1281,59119.0,59118.0,0.49603981]
["bitfinex-derivatives","BTCF0:USTF0",1617386940620,0.1281,59119.0,59118.0,1.99603981]
["bitfinex-derivatives","BTCF0:USTF0",1617386940820,0.1281,59119.0,59118.0,2.99603981]
["bitfinex-derivatives","BTCF0:USTF0",1617386941221,0.1281,59119.0,59118.0,3.10329636]
["bitfinex-derivatives","BTCF0:USTF0",1617386941422,0.1281,59119.0,59118.0,3.19275363]
["bitfinex-derivatives","BTCF0:USTF0",1617386941821,0.1281,59119.0,59118.0,3.74699356]
["bitfinex-derivatives","BTCF0:USTF0",1617386942422,0.1281,59119.0,59118.0,2.74699356]
["bitfinex-derivatives","BTCF0:USTF0",1617386942625,0.1281,59119.0,59118.0,3.74699356]
["bitfinex-derivatives","BTCF0:USTF0",1617386942925,0.12710603,59119.0,59118.0,3.74699356]
["bitfinex-derivatives","BTCF0:USTF0",1617386944126,0.10932318,59135.0,59118.0,3.74699356]
["bitfinex-derivatives","BTCF0:USTF0",1617386944326,0.10725655,59135.0,59118.0,3.74699356]
["bitfinex-derivatives","BTCF0:USTF0",1617386944528,0.10725655,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617386944726,0.10725655,59135.0,59134.0,1.65039209]
["bitfinex-derivatives","BTCF0:USTF0",1617386945326,0.10725655,59135.0,59134.0,1.75764864]
["bitfinex-derivatives","BTCF0:USTF0",1617386946328,0.15865655,59135.0,59134.0,1.75764864]
["bitfinex-derivatives","BTCF0:USTF0",1617386946729,0.15865655,59135.0,59134.0,4.69514864]
["bitfinex-derivatives","BTCF0:USTF0",1617386947030,0.10725655,59135.0,59134.0,4.69514864]
["bitfinex-derivatives","BTCF0:USTF0",1617386947429,0.10725655,59135.0,59134.0,4.7845952]
["bitfinex-derivatives","BTCF0:USTF0",1617386950733,0.10725655,59135.0,59134.0,4.28979311]
["bitfinex-derivatives","BTCF0:USTF0",1617386952036,0.10725655,59135.0,59134.0,3.28979311]
["bitfinex-derivatives","BTCF0:USTF0",1617386952438,0.15835655,59135.0,59134.0,3.28979311]
["bitfinex-derivatives","BTCF0:USTF0",1617386952636,0.15835655,59135.0,59134.0,4.28979311]
["bitfinex-derivatives","BTCF0:USTF0",1617386952841,0.15835655,59135.0,59134.0,0.35229311]
["bitfinex-derivatives","BTCF0:USTF0",1617386953038,0.15835655,59135.0,59134.0,0.08944656]
["bitfinex-derivatives","BTCF0:USTF0",1617386953439,0.15835655,59135.0,59128.0,0.49382152]
["bitfinex-derivatives","BTCF0:USTF0",1617386953440,2.8714,59132.0,59128.0,0.49382152]
["bitfinex-derivatives","BTCF0:USTF0",1617386953841,2.8714,59132.0,59126.0,0.49382954]
["bitfinex-derivatives","BTCF0:USTF0",1617386954844,2.8714,59132.0,59127.0,0.49383165]
["bitfinex-derivatives","BTCF0:USTF0",1617386955245,2.8714,59132.0,59128.0,0.49383216]
["bitfinex-derivatives","BTCF0:USTF0",1617386955447,2.8714,59132.0,59128.0,3.43603216]
["bitfinex-derivatives","BTCF0:USTF0",1617386955647,2.8714,59132.0,59128.0,2.9422]
["bitfinex-derivatives","BTCF0:USTF0",1617386956148,2.8714,59132.0,59129.0,0.08945155]
["bitfinex-derivatives","BTCF0:USTF0",1617386957249,0.10725655,59130.0,59129.0,0.08945155]
["bitfinex-derivatives","BTCF0:USTF0",1617386960257,0.10725655,59130.0,59129.0,1.08945155]
["bitfinex-derivatives","BTCF0:USTF0",1617386960658,0.10725655,59130.0,59129.0,1.08887324]
["bitfinex-derivatives","BTCF0:USTF0",1617386961055,0.10725655,59130.0,59129.0,1.58244229]
["bitfinex-derivatives","BTCF0:USTF0",1617386961254,0.10725655,59130.0,59129.0,1.68969884]
["bitfinex-derivatives","BTCF0:USTF0",1617386961455,0.10725655,59130.0,59129.0,0.68969884]
["bitfinex-derivatives","BTCF0:USTF0",1617386962457,0.10725655,59130.0,59129.0,0.19612979]
["bitfinex-derivatives","BTCF0:USTF0",1617386962857,0.10725655,59130.0,59129.0,0.68704178]
["bitfinex-derivatives","BTCF0:USTF0",1617386963258,0.10725655,59130.0,59129.0,1.59816854]
["bitfinex-derivatives","BTCF0:USTF0",1617386963456,0.10725655,59130.0,59129.0,4.20656854]
["bitfinex-derivatives","BTCF0:USTF0",1617386963657,0.10725655,59130.0,59129.0,4.29601132]
["bitfinex-derivatives","BTCF0:USTF0",1617386963857,0.10725655,59130.0,59129.0,1.68761132]
["bitfinex-derivatives","BTCF0:USTF0",1617386964257,2.99785655,59130.0,59129.0,1.68761132]
["bitfinex-derivatives","BTCF0:USTF0",1617386964657,2.99785655,59130.0,59129.0,1.59816854]
["bitfinex-derivatives","BTCF0:USTF0",1617386965657,0.10725655,59130.0,59129.0,1.59816854]
["bitfinex-derivatives","BTCF0:USTF0",1617386966059,0.10725655,59130.0,59129.0,4.06106854]
["bitfinex-derivatives","BTCF0:USTF0",1617386966358,0.10725655,59130.0,59129.0,4.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386966559,0.10725655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386968261,0.15805655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386968461,0.15805655,59130.0,59129.0,4.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386970263,0.15805655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386970463,0.10725655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386972565,0.10725655,59130.0,59129.0,4.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386975474,0.10725655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386976073,0.22794655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386977975,0.10725655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386980979,0.15765655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386982378,0.10725655,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386984783,0.10626283,59130.0,59129.0,3.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386985483,0.10626283,59130.0,59129.0,4.15051137]
["bitfinex-derivatives","BTCF0:USTF0",1617386987286,0.10626283,59130.0,59129.0,4.70166317]
["bitfinex-derivatives","BTCF0:USTF0",1617386987486,0.0502,59130.0,59129.0,4.70166317]
["bitfinex-derivatives","BTCF0:USTF0",1617386989089,0.10725655,59136.0,59129.0,4.70166317]
["bitfinex-derivatives","BTCF0:USTF0",1617386989489,0.10725655,59136.0,59135.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617386989690,0.10725655,59136.0,59135.0,1.22892655]
["bitfinex-derivatives","BTCF0:USTF0",1617386989891,0.10725655,59136.0,59135.0,1.72117878]
["bitfinex-derivatives","BTCF0:USTF0",1617386990291,0.10725655,59136.0,59135.0,2.27417226]
["bitfinex-derivatives","BTCF0:USTF0",1617386990491,3.67375655,59136.0,59135.0,1.27417226]
["bitfinex-derivatives","BTCF0:USTF0",1617386990691,3.67375655,59136.0,59135.0,1.15250226]
["bitfinex-derivatives","BTCF0:USTF0",1617386991291,0.10725655,59136.0,59135.0,1.29870226]
["bitfinex-derivatives","BTCF0:USTF0",1617386991490,0.10725655,59136.0,59135.0,4.44780226]
["bitfinex-derivatives","BTCF0:USTF0",1617386991690,0.10725655,59136.0,59135.0,5.44780226]
["bitfinex-derivatives","BTCF0:USTF0",1617386991898,0.10725655,59136.0,59135.0,5.53723127]
["bitfinex-derivatives","BTCF0:USTF0",1617386992292,0.10725655,59136.0,59135.0,5.67634097]
["bitfinex-derivatives","BTCF0:USTF0",1617386995196,0.10626291,59136.0,59135.0,5.67634097]
["bitfinex-derivatives","BTCF0:USTF0",1617387007114,0.10526928,59136.0,59135.0,5.67634097]
["bitfinex-derivatives","BTCF0:USTF0",1617387012323,0.00208126,59149.0,59135.0,5.67634097]
["bitfinex-derivatives","BTCF0:USTF0",1617387012722,0.00208126,59149.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387012924,0.13018111,59150.0,59148.0,1.60909502]
["bitfinex-derivatives","BTCF0:USTF0",1617387013325,0.13018111,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387013526,0.23535655,59150.0,59149.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617387013826,0.23535655,59150.0,59149.0,1.60004647]
["bitfinex-derivatives","BTCF0:USTF0",1617387014027,0.23535655,59150.0,59149.0,0.60004647]
["bitfinex-derivatives","BTCF0:USTF0",1617387014428,0.23535655,59150.0,59149.0,1.60004647]
["bitfinex-derivatives","BTCF0:USTF0",1617387014829,0.23535655,59150.0,59149.0,4.43024647]
["bitfinex-derivatives","BTCF0:USTF0",1617387015230,0.23535655,59150.0,59149.0,4.6587749]
["bitfinex-derivatives","BTCF0:USTF0",1617387018836,0.23535655,59150.0,59149.0,4.51967064]
["bitfinex-derivatives","BTCF0:USTF0",1617387020538,0.23535655,59150.0,59149.0,4.65877044]
["bitfinex-derivatives","BTCF0:USTF0",1617387024541,0.1281,59150.0,59149.0,5.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1617387027542,0.1281,59150.0,59149.0,5.64275673]
["bitfinex-derivatives","BTCF0:USTF0",1617387028443,0.12710653,59150.0,59149.0,5.64275673]
["bitfinex-derivatives","BTCF0:USTF0",1617387028644,0.12710653,59150.0,59149.0,2.81255673]
["bitfinex-derivatives","BTCF0:USTF0",1617387029243,0.12710653,59150.0,59149.0,2.58403276]
["bitfinex-derivatives","BTCF0:USTF0",1617387029844,0.1281,59160.0,59149.0,2.58403276]
["bitfinex-derivatives","BTCF0:USTF0",1617387030245,0.1281,59160.0,59149.0,1.58403276]
["bitfinex-derivatives","BTCF0:USTF0",1617387030444,0.1281,59160.0,59159.0,0.92207613]
["bitfinex-derivatives","BTCF0:USTF0",1617387030643,0.1281,59160.0,59159.0,1.92207613]
["bitfinex-derivatives","BTCF0:USTF0",1617387031845,0.1281,59160.0,59159.0,2.02933268]
["bitfinex-derivatives","BTCF0:USTF0",1617387034148,0.1281,59160.0,59159.0,1.02933268]
["bitfinex-derivatives","BTCF0:USTF0",1617387034748,0.1281,59160.0,59159.0,3.52933268]
["bitfinex-derivatives","BTCF0:USTF0",1617387035150,0.1281,59160.0,59159.0,4.16760257]
["bitfinex-derivatives","BTCF0:USTF0",1617387035749,0.1281,59160.0,59159.0,4.85305318]
["bitfinex-derivatives","BTCF0:USTF0",1617387036149,0.1281,59181.0,59159.0,4.85305318]
["bitfinex-derivatives","BTCF0:USTF0",1617387036549,0.1281,59181.0,59165.0,5.10648]
["bitfinex-derivatives","BTCF0:USTF0",1617387036751,0.1281,59181.0,59180.0,0.57373064]
["bitfinex-derivatives","BTCF0:USTF0",1617387036952,0.1281,59181.0,59180.0,1.57373064]
["bitfinex-derivatives","BTCF0:USTF0",1617387037752,0.1281,59181.0,59180.0,1.68098719]
["bitfinex-derivatives","BTCF0:USTF0",1617387038754,0.1281,59181.0,59180.0,2.17002052]
["bitfinex-derivatives","BTCF0:USTF0",1617387041155,0.1281,59181.0,59180.0,1.25031655]
["bitfinex-derivatives","BTCF0:USTF0",1617387042856,0.1281,59181.0,59180.0,1.67899822]
["bitfinex-derivatives","BTCF0:USTF0",1617387044258,0.10725655,59183.0,59180.0,1.67899822]
["bitfinex-derivatives","BTCF0:USTF0",1617387044659,0.10725655,59183.0,59180.0,0.67899822]
["bitfinex-derivatives","BTCF0:USTF0",1617387044859,0.10725655,59183.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387046960,0.245,59184.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387047363,0.245,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387047966,0.21,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387048366,0.245,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387048565,0.175,59184.0,59183.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617387049065,0.245,59184.0,59183.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617387049466,0.105,59184.0,59183.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617387049665,0.245,59184.0,59183.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617387050666,0.245,59184.0,59183.0,4.64614613]
["bitfinex-derivatives","BTCF0:USTF0",1617387051968,0.245,59184.0,59183.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617387052367,0.245,59184.0,59183.0,4.64515477]
["bitfinex-derivatives","BTCF0:USTF0",1617387063486,0.245,59184.0,59183.0,1.42725477]
["bitfinex-derivatives","BTCF0:USTF0",1617387064688,0.245,59184.0,59183.0,4.71525477]
["bitfinex-derivatives","BTCF0:USTF0",1617387065488,0.245,59184.0,59183.0,4.80461523]
["bitfinex-derivatives","BTCF0:USTF0",1617387067591,0.245,59184.0,59183.0,0.51661523]
["bitfinex-derivatives","BTCF0:USTF0",1617387067991,0.2954,59184.0,59183.0,0.42725477]
["bitfinex-derivatives","BTCF0:USTF0",1617387068191,2.78928,59179.0,59178.0,0.42774961]
["bitfinex-derivatives","BTCF0:USTF0",1617387069192,0.14838,59179.0,59178.0,2.89184961]
["bitfinex-derivatives","BTCF0:USTF0",1617387069994,0.25563655,59179.0,59178.0,2.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617387070193,0.10725655,59179.0,59178.0,2.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617387070395,0.10725655,59179.0,59178.0,2.89188048]
["bitfinex-derivatives","BTCF0:USTF0",1617387070794,0.10725655,59179.0,59178.0,3.89188048]
["bitfinex-derivatives","BTCF0:USTF0",1617387073597,0.10725655,59179.0,59178.0,4.04160048]
["bitfinex-derivatives","BTCF0:USTF0",1617387075300,0.245,59184.0,59178.0,4.04160048]
["bitfinex-derivatives","BTCF0:USTF0",1617387075501,0.245,59184.0,59178.0,3.89188048]
["bitfinex-derivatives","BTCF0:USTF0",1617387075701,0.245,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387076102,0.245,59184.0,59183.0,0.53520997]
["bitfinex-derivatives","BTCF0:USTF0",1617387076503,0.245,59184.0,59183.0,1.53520997]
["bitfinex-derivatives","BTCF0:USTF0",1617387076904,0.245,59184.0,59183.0,0.53520997]
["bitfinex-derivatives","BTCF0:USTF0",1617387077306,0.245,59184.0,59183.0,1.53520997]
["bitfinex-derivatives","BTCF0:USTF0",1617387077705,0.245,59184.0,59183.0,0.53520997]
["bitfinex-derivatives","BTCF0:USTF0",1617387077906,0.245,59184.0,59183.0,1.53520997]
["bitfinex-derivatives","BTCF0:USTF0",1617387078505,0.245,59184.0,59183.0,4.40270997]
["bitfinex-derivatives","BTCF0:USTF0",1617387078809,0.245,59184.0,59183.0,4.89004994]
["bitfinex-derivatives","BTCF0:USTF0",1617387079306,0.245,59184.0,59183.0,4.97941777]
["bitfinex-derivatives","BTCF0:USTF0",1617387079707,0.245,59184.0,59183.0,3.97941777]
["bitfinex-derivatives","BTCF0:USTF0",1617387080308,0.245,59184.0,59183.0,3.4920778]
["bitfinex-derivatives","BTCF0:USTF0",1617387081109,0.36054,59184.0,59183.0,3.4920778]
["bitfinex-derivatives","BTCF0:USTF0",1617387083512,0.36054,59184.0,59183.0,3.38482125]
["bitfinex-derivatives","BTCF0:USTF0",1617387083709,0.36054,59184.0,59183.0,0.51732125]
["bitfinex-derivatives","BTCF0:USTF0",1617387083908,0.36054,59184.0,59183.0,4.12782125]
["bitfinex-derivatives","BTCF0:USTF0",1617387084510,0.36054,59184.0,59183.0,4.03845342]
["bitfinex-derivatives","BTCF0:USTF0",1617387084911,0.41164,59184.0,59183.0,4.12782862]
["bitfinex-derivatives","BTCF0:USTF0",1617387085111,0.41164,59184.0,59183.0,0.51732862]
["bitfinex-derivatives","BTCF0:USTF0",1617387085713,0.41164,59184.0,59183.0,0.42795342]
["bitfinex-derivatives","BTCF0:USTF0",1617387087915,0.36054,59184.0,59183.0,0.42795342]
["bitfinex-derivatives","BTCF0:USTF0",1617387089017,0.41064,59184.0,59177.0,2.7709]
["bitfinex-derivatives","BTCF0:USTF0",1617387089519,0.41064,59184.0,59183.0,0.42956773]
["bitfinex-derivatives","BTCF0:USTF0",1617387089919,0.41064,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387090320,0.36054,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387092520,0.32554,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387092823,0.36054,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387093223,0.29054,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387093622,0.36054,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387093823,0.22054,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387095123,0.36054,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387096126,3.93584,59184.0,59183.0,0.91942859]
["bitfinex-derivatives","BTCF0:USTF0",1617387096728,3.93584,59184.0,59183.0,0.90212859]
["bitfinex-derivatives","BTCF0:USTF0",1617387096923,6.43792148,59184.0,59183.0,0.90032859]
["bitfinex-derivatives","BTCF0:USTF0",1617387097124,6.68782148,59184.0,59183.0,0.90032859]
["bitfinex-derivatives","BTCF0:USTF0",1617387097323,6.68782148,59184.0,59183.0,0.41046773]
["bitfinex-derivatives","BTCF0:USTF0",1617387097324,6.34015483,59184.0,59183.0,0.41046773]
["bitfinex-derivatives","BTCF0:USTF0",1617387097523,6.29025483,59184.0,59183.0,0.41046773]
["bitfinex-derivatives","BTCF0:USTF0",1617387097724,7.29025483,59184.0,59183.0,0.41046773]
["bitfinex-derivatives","BTCF0:USTF0",1617387097926,7.29025483,59184.0,59175.0,0.49031043]
["bitfinex-derivatives","BTCF0:USTF0",1617387098324,0.10725655,59176.0,59173.0,0.49043416]
["bitfinex-derivatives","BTCF0:USTF0",1617387098524,1.5509,59175.0,59173.0,0.49043416]
["bitfinex-derivatives","BTCF0:USTF0",1617387098924,1.55297939,59175.0,59173.0,0.49043416]
["bitfinex-derivatives","BTCF0:USTF0",1617387099824,1.75297939,59175.0,59173.0,0.49043416]
["bitfinex-derivatives","BTCF0:USTF0",1617387100025,1.75297939,59175.0,59172.0,0.49050634]
["bitfinex-derivatives","BTCF0:USTF0",1617387100224,1.70207939,59175.0,59172.0,0.49050634]
["bitfinex-derivatives","BTCF0:USTF0",1617387100426,1.00207939,59174.0,59172.0,0.49050634]
["bitfinex-derivatives","BTCF0:USTF0",1617387100625,1.5,59173.0,59172.0,0.49050634]
["bitfinex-derivatives","BTCF0:USTF0",1617387102429,1.5,59173.0,59171.0,0.49034911]
["bitfinex-derivatives","BTCF0:USTF0",1617387103532,1.5,59174.0,59171.0,0.49034911]
["bitfinex-derivatives","BTCF0:USTF0",1617387103731,1.5,59173.0,59171.0,0.49034911]
["bitfinex-derivatives","BTCF0:USTF0",1617387104533,2.5,59173.0,59171.0,0.49034911]
["bitfinex-derivatives","BTCF0:USTF0",1617387104734,2.50207872,59173.0,59170.0,0.49041162]
["bitfinex-derivatives","BTCF0:USTF0",1617387104933,1.50207872,59173.0,59170.0,0.49041162]
["bitfinex-derivatives","BTCF0:USTF0",1617387105134,1.5,59173.0,59171.0,0.49032741]
["bitfinex-derivatives","BTCF0:USTF0",1617387106536,1.5,59173.0,59172.0,0.49027059]
["bitfinex-derivatives","BTCF0:USTF0",1617387106736,0.20207875,59175.0,59171.0,0.49028316]
["bitfinex-derivatives","BTCF0:USTF0",1617387106737,1.5,59174.0,59171.0,0.49028316]
["bitfinex-derivatives","BTCF0:USTF0",1617387107536,1.50207873,59174.0,59171.0,0.49028316]
["bitfinex-derivatives","BTCF0:USTF0",1617387107936,1.5,59174.0,59171.0,0.49028316]
["bitfinex-derivatives","BTCF0:USTF0",1617387108338,1.5,59174.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617387108339,1.5,59174.0,59169.0,0.48986967]
["bitfinex-derivatives","BTCF0:USTF0",1617387109739,1.5,59174.0,59170.0,0.48976399]
["bitfinex-derivatives","BTCF0:USTF0",1617387110039,1.5,59174.0,59169.0,0.48965298]
["bitfinex-derivatives","BTCF0:USTF0",1617387110440,0.24087655,59170.0,59169.0,0.48965298]
["bitfinex-derivatives","BTCF0:USTF0",1617387113344,0.29177655,59170.0,59169.0,3.34305298]
["bitfinex-derivatives","BTCF0:USTF0",1617387113544,0.24087655,59170.0,59169.0,3.34305298]
["bitfinex-derivatives","BTCF0:USTF0",1617387114044,0.24087655,59170.0,59169.0,3.43244194]
["bitfinex-derivatives","BTCF0:USTF0",1617387117349,0.24087655,59170.0,59169.0,3.86266099]
["bitfinex-derivatives","BTCF0:USTF0",1617387118352,0.24087655,59170.0,59169.0,1.00926099]
["bitfinex-derivatives","BTCF0:USTF0",1617387118554,5.98217655,59170.0,59169.0,1.00926099]
["bitfinex-derivatives","BTCF0:USTF0",1617387118754,5.98217655,59170.0,59169.0,0.91987203]
["bitfinex-derivatives","BTCF0:USTF0",1617387119152,5.98217655,59170.0,59168.0,0.43090564]
["bitfinex-derivatives","BTCF0:USTF0",1617387119153,5.98425319,59170.0,59168.0,0.43090564]
["bitfinex-derivatives","BTCF0:USTF0",1617387119353,0.2,59169.0,59168.0,0.43090564]
["bitfinex-derivatives","BTCF0:USTF0",1617387119553,1.7,59169.0,59163.0,0.43068811]
["bitfinex-derivatives","BTCF0:USTF0",1617387120152,1.70207429,59169.0,59163.0,0.43068811]
["bitfinex-derivatives","BTCF0:USTF0",1617387120353,0.10725655,59164.0,59163.0,0.43068811]
["bitfinex-derivatives","BTCF0:USTF0",1617387120556,1.60725655,59164.0,59163.0,0.43068811]
["bitfinex-derivatives","BTCF0:USTF0",1617387120754,1.80725655,59164.0,59163.0,0.43068811]
["bitfinex-derivatives","BTCF0:USTF0",1617387120955,1.80725655,59164.0,59162.0,0.43080235]
["bitfinex-derivatives","BTCF0:USTF0",1617387121356,1.80725655,59164.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617387121357,0.30725655,59164.0,59163.0,0.43066841]
["bitfinex-derivatives","BTCF0:USTF0",1617387121556,0.10725655,59164.0,59163.0,3.15856841]
["bitfinex-derivatives","BTCF0:USTF0",1617387122158,0.10725655,59164.0,59163.0,3.73695294]
["bitfinex-derivatives","BTCF0:USTF0",1617387122356,0.10725655,59164.0,59163.0,3.84420949]
["bitfinex-derivatives","BTCF0:USTF0",1617387124859,0.10725655,59164.0,59163.0,3.97149949]
["bitfinex-derivatives","BTCF0:USTF0",1617387126265,0.10626336,59164.0,59163.0,3.97149949]
["bitfinex-derivatives","BTCF0:USTF0",1617387126868,0.10626336,59164.0,59163.0,4.97149949]
["bitfinex-derivatives","BTCF0:USTF0",1617387127565,0.10626336,59164.0,59163.0,5.51915397]
["bitfinex-derivatives","BTCF0:USTF0",1617387128066,0.10626336,59164.0,59163.0,4.51915397]
["bitfinex-derivatives","BTCF0:USTF0",1617387128275,0.10626336,59164.0,59163.0,5.51915397]
["bitfinex-derivatives","BTCF0:USTF0",1617387129065,0.10626336,59164.0,59163.0,4.51915397]
["bitfinex-derivatives","BTCF0:USTF0",1617387132170,0.10626336,59164.0,59163.0,5.51915397]
["bitfinex-derivatives","BTCF0:USTF0",1617387133974,0.10626336,59164.0,59163.0,4.51915397]
["bitfinex-derivatives","BTCF0:USTF0",1617387135675,0.10626336,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387136481,0.10527021,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387146693,0.10427703,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387156814,0.10328387,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387167632,0.1022907,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387174532,0.1022907,59164.0,59163.0,5.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387174733,0.1022907,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387175134,0.1022907,59164.0,59163.0,5.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387176537,0.1022907,59164.0,59163.0,4.39186397]
["bitfinex-derivatives","BTCF0:USTF0",1617387179344,0.10129759,59164.0,59163.0,5.08123071]
["bitfinex-derivatives","BTCF0:USTF0",1617387182046,0.10129759,59164.0,59163.0,5.21535071]
["bitfinex-derivatives","BTCF0:USTF0",1617387182247,0.00506279,59177.0,59163.0,5.21535071]
["bitfinex-derivatives","BTCF0:USTF0",1617387182248,0.00208468,59176.0,59163.0,5.21535071]
["bitfinex-derivatives","BTCF0:USTF0",1617387182448,0.00208468,59176.0,59163.0,6.21535071]
["bitfinex-derivatives","BTCF0:USTF0",1617387182648,0.00506279,59177.0,59175.0,1.63576743]
["bitfinex-derivatives","BTCF0:USTF0",1617387182649,0.00208466,59177.0,59175.0,1.63576743]
["bitfinex-derivatives","BTCF0:USTF0",1617387182847,0.00208466,59177.0,59176.0,2.73395655]
["bitfinex-derivatives","BTCF0:USTF0",1617387183047,0.00208463,59178.0,59176.0,4.21148863]
["bitfinex-derivatives","BTCF0:USTF0",1617387183449,0.00208463,59178.0,59177.0,1.5671545]
["bitfinex-derivatives","BTCF0:USTF0",1617387184250,0.1281,59179.0,59177.0,1.5671545]
["bitfinex-derivatives","BTCF0:USTF0",1617387184649,0.1281,59179.0,59178.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1617387184849,0.23535655,59179.0,59178.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1617387185649,0.23535655,59179.0,59178.0,4.11477038]
["bitfinex-derivatives","BTCF0:USTF0",1617387186554,0.23535655,59179.0,59178.0,5.20414738]
["bitfinex-derivatives","BTCF0:USTF0",1617387186852,0.23535655,59179.0,59178.0,4.20414738]
["bitfinex-derivatives","BTCF0:USTF0",1617387187857,0.23535655,59179.0,59178.0,5.20414738]
["bitfinex-derivatives","BTCF0:USTF0",1617387188658,0.23535655,59179.0,59178.0,4.20414738]
["bitfinex-derivatives","BTCF0:USTF0",1617387193367,0.23535655,59179.0,59178.0,4.35573738]
["bitfinex-derivatives","BTCF0:USTF0",1617387195670,0.28595655,59179.0,59178.0,4.35573738]
["bitfinex-derivatives","BTCF0:USTF0",1617387197574,0.23535655,59179.0,59178.0,4.35573738]
["bitfinex-derivatives","BTCF0:USTF0",1617387198573,0.23535655,59179.0,59178.0,4.20414738]
["bitfinex-derivatives","BTCF0:USTF0",1617387198774,0.23535655,59179.0,59178.0,1.56644738]
["bitfinex-derivatives","BTCF0:USTF0",1617387199373,0.23535655,59179.0,59178.0,1.47707038]
["bitfinex-derivatives","BTCF0:USTF0",1617387200277,0.23535655,59179.0,59178.0,0.92563077]
["bitfinex-derivatives","BTCF0:USTF0",1617387201074,0.23535655,59179.0,59178.0,4.01413077]
["bitfinex-derivatives","BTCF0:USTF0",1617387201877,0.23535655,59179.0,59178.0,4.65397839]
["bitfinex-derivatives","BTCF0:USTF0",1617387202274,0.23535655,59179.0,59178.0,4.10350187]
["bitfinex-derivatives","BTCF0:USTF0",1617387203178,0.23535655,59179.0,59178.0,4.65397502]
["bitfinex-derivatives","BTCF0:USTF0",1617387210591,0.23535655,59179.0,59178.0,4.10350187]
["bitfinex-derivatives","BTCF0:USTF0",1617387211995,0.23535655,59179.0,59178.0,1.56536182]
["bitfinex-derivatives","BTCF0:USTF0",1617387212393,0.23535655,59179.0,59178.0,1.47599072]
["bitfinex-derivatives","BTCF0:USTF0",1617387212992,0.23535655,59179.0,59178.0,4.48089072]
["bitfinex-derivatives","BTCF0:USTF0",1617387213493,0.23535655,59179.0,59178.0,4.57026178]
["bitfinex-derivatives","BTCF0:USTF0",1617387218597,0.23535655,59179.0,59178.0,1.56536178]
["bitfinex-derivatives","BTCF0:USTF0",1617387218796,0.37470655,59179.0,59178.0,1.56536178]
["bitfinex-derivatives","BTCF0:USTF0",1617387218997,0.37470655,59179.0,59178.0,1.01500183]
["bitfinex-derivatives","BTCF0:USTF0",1617387219398,3.48980655,59179.0,59178.0,1.01500183]
["bitfinex-derivatives","BTCF0:USTF0",1617387219599,3.48980655,59179.0,59178.0,0.92563077]
["bitfinex-derivatives","BTCF0:USTF0",1617387221004,0.37470655,59179.0,59178.0,0.92563077]
["bitfinex-derivatives","BTCF0:USTF0",1617387221404,0.23535655,59179.0,59178.0,0.92563077]
["bitfinex-derivatives","BTCF0:USTF0",1617387222906,0.36380655,59179.0,59178.0,0.92563077]
["bitfinex-derivatives","BTCF0:USTF0",1617387227017,0.23535655,59179.0,59178.0,0.92563077]
["bitfinex-derivatives","BTCF0:USTF0",1617387227814,0.23535655,59179.0,59178.0,0.43327398]
["bitfinex-derivatives","BTCF0:USTF0",1617387228013,0.23535655,59179.0,59175.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1617387228214,0.10725655,59179.0,59175.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1617387228416,0.10725655,59179.0,59178.0,1.47652689]
["bitfinex-derivatives","BTCF0:USTF0",1617387230116,0.10725655,59179.0,59178.0,0.92529018]
["bitfinex-derivatives","BTCF0:USTF0",1617387230515,0.10725655,59179.0,59178.0,1.47675276]
["bitfinex-derivatives","BTCF0:USTF0",1617387235121,0.15755655,59179.0,59178.0,1.52775276]
["bitfinex-derivatives","BTCF0:USTF0",1617387235318,0.15755655,59179.0,59178.0,1.47675276]
["bitfinex-derivatives","BTCF0:USTF0",1617387237021,0.10725655,59179.0,59178.0,1.47675276]
["bitfinex-derivatives","BTCF0:USTF0",1617387239125,0.10725655,59179.0,59178.0,1.58056276]
["bitfinex-derivatives","BTCF0:USTF0",1617387241628,0.10725655,59179.0,59178.0,1.47675276]
["bitfinex-derivatives","BTCF0:USTF0",1617387246432,0.10725655,59179.0,59178.0,4.20285276]
["bitfinex-derivatives","BTCF0:USTF0",1617387247035,0.10725655,59179.0,59178.0,4.29222588]
["bitfinex-derivatives","BTCF0:USTF0",1617387253446,0.10725655,59179.0,59178.0,5.29222588]
["bitfinex-derivatives","BTCF0:USTF0",1617387254647,0.245,59183.0,59178.0,5.29222588]
["bitfinex-derivatives","BTCF0:USTF0",1617387255050,0.245,59183.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387255249,0.245,59183.0,59182.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1617387255449,0.245,59183.0,59182.0,5.89292636]
["bitfinex-derivatives","BTCF0:USTF0",1617387256251,0.245,59183.0,59182.0,6.12130744]
["bitfinex-derivatives","BTCF0:USTF0",1617387256451,0.21,59183.0,59182.0,6.12130744]
["bitfinex-derivatives","BTCF0:USTF0",1617387256652,0.245,59183.0,59182.0,5.12130744]
["bitfinex-derivatives","BTCF0:USTF0",1617387256850,0.175,59183.0,59182.0,6.12130744]
["bitfinex-derivatives","BTCF0:USTF0",1617387257155,0.175,59183.0,59182.0,5.98229287]
["bitfinex-derivatives","BTCF0:USTF0",1617387257555,0.175,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387258158,0.245,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387258356,0.105,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387258757,0.245,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387261459,0.245,59183.0,59182.0,6.81113683]
["bitfinex-derivatives","BTCF0:USTF0",1617387261860,0.245,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387263467,0.35225655,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387265470,0.35126356,59183.0,59182.0,6.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387266071,0.35126356,59183.0,59182.0,5.12130511]
["bitfinex-derivatives","BTCF0:USTF0",1617387267073,0.35126356,59183.0,59182.0,4.98229287]
["bitfinex-derivatives","BTCF0:USTF0",1617387269476,0.35126356,59183.0,59182.0,5.98229287]
["bitfinex-derivatives","BTCF0:USTF0",1617387269979,0.35126356,59183.0,59182.0,6.12131221]
["bitfinex-derivatives","BTCF0:USTF0",1617387270781,0.24400701,59183.0,59182.0,6.12131221]
["bitfinex-derivatives","BTCF0:USTF0",1617387271801,0.24400701,59183.0,59182.0,6.62131221]
["bitfinex-derivatives","BTCF0:USTF0",1617387272186,0.24400701,59183.0,59182.0,7.62131221]
["bitfinex-derivatives","BTCF0:USTF0",1617387272396,0.24400701,59183.0,59182.0,8.3098103]
["bitfinex-derivatives","BTCF0:USTF0",1617387273385,0.24400701,59183.0,59182.0,9.17436164]
["bitfinex-derivatives","BTCF0:USTF0",1617387275288,0.1281,59197.0,59182.0,9.17436164]
["bitfinex-derivatives","BTCF0:USTF0",1617387275489,0.1281,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617387275689,0.1281,59210.0,59196.0,2.74707655]
["bitfinex-derivatives","BTCF0:USTF0",1617387276088,0.1281,59210.0,59196.0,1.74707655]
["bitfinex-derivatives","BTCF0:USTF0",1617387276293,0.1281,59210.0,59196.0,3.21321935]
["bitfinex-derivatives","BTCF0:USTF0",1617387276490,0.1281,59210.0,59209.0,1.91840115]
["bitfinex-derivatives","BTCF0:USTF0",1617387276690,0.179,59210.0,59209.0,2.09016115]
["bitfinex-derivatives","BTCF0:USTF0",1617387277098,0.1281,59210.0,59209.0,2.09016115]
["bitfinex-derivatives","BTCF0:USTF0",1617387277292,0.1281,59210.0,59209.0,5.23996115]
["bitfinex-derivatives","BTCF0:USTF0",1617387277491,0.1281,59210.0,59209.0,5.78673484]
["bitfinex-derivatives","BTCF0:USTF0",1617387277693,0.1281,59210.0,59209.0,5.89399139]
["bitfinex-derivatives","BTCF0:USTF0",1617387277894,0.1281,59210.0,59209.0,2.74419139]
["bitfinex-derivatives","BTCF0:USTF0",1617387278094,0.1281,59210.0,59209.0,2.83352727]
["bitfinex-derivatives","BTCF0:USTF0",1617387278496,0.1281,59210.0,59209.0,2.74419139]
["bitfinex-derivatives","BTCF0:USTF0",1617387282099,0.10725655,59211.0,59209.0,2.74419139]
["bitfinex-derivatives","BTCF0:USTF0",1617387282500,0.10725655,59211.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617387282702,0.10725655,59211.0,59210.0,2.46393442]
["bitfinex-derivatives","BTCF0:USTF0",1617387283305,0.10725655,59211.0,59210.0,1.46393442]
["bitfinex-derivatives","BTCF0:USTF0",1617387283506,0.10725655,59211.0,59210.0,4.47423442]
["bitfinex-derivatives","BTCF0:USTF0",1617387283706,0.10725655,59211.0,59210.0,5.47423442]
["bitfinex-derivatives","BTCF0:USTF0",1617387284108,0.10725655,59211.0,59210.0,5.70253393]
["bitfinex-derivatives","BTCF0:USTF0",1617387284507,0.10725655,59211.0,59210.0,5.56356901]
["bitfinex-derivatives","BTCF0:USTF0",1617387285008,0.10725655,59211.0,59210.0,5.70253476]
["bitfinex-derivatives","BTCF0:USTF0",1617387285709,0.10725655,59217.0,59210.0,5.70253476]
["bitfinex-derivatives","BTCF0:USTF0",1617387286109,0.10725655,59217.0,59210.0,4.70253476]
["bitfinex-derivatives","BTCF0:USTF0",1617387286311,0.10725655,59217.0,59216.0,0.42801035]
["bitfinex-derivatives","BTCF0:USTF0",1617387286510,0.10725655,59217.0,59216.0,1.42801035]
["bitfinex-derivatives","BTCF0:USTF0",1617387287111,0.10725655,59217.0,59216.0,1.91433616]
["bitfinex-derivatives","BTCF0:USTF0",1617387287610,0.10725655,59217.0,59216.0,2.02159271]
["bitfinex-derivatives","BTCF0:USTF0",1617387288011,0.10725655,59217.0,59216.0,1.02159271]
["bitfinex-derivatives","BTCF0:USTF0",1617387288414,0.10725655,59217.0,59216.0,0.5352669]
["bitfinex-derivatives","BTCF0:USTF0",1617387288613,0.15715655,59217.0,59216.0,0.5352669]
["bitfinex-derivatives","BTCF0:USTF0",1617387288813,0.15715655,59217.0,59216.0,0.42801035]
["bitfinex-derivatives","BTCF0:USTF0",1617387288814,3.64505655,59217.0,59216.0,0.42801035]
["bitfinex-derivatives","BTCF0:USTF0",1617387289014,3.59515655,59217.0,59216.0,0.42801035]
["bitfinex-derivatives","BTCF0:USTF0",1617387291015,3.59515655,59217.0,59215.0,0.42851118]
["bitfinex-derivatives","BTCF0:USTF0",1617387291414,3.75649655,59217.0,59215.0,0.42851118]
["bitfinex-derivatives","BTCF0:USTF0",1617387291616,3.75649655,59217.0,59216.0,0.53565765]
["bitfinex-derivatives","BTCF0:USTF0",1617387293116,3.75649655,59217.0,59216.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1617387295020,0.26859655,59217.0,59216.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1617387295221,0.26859655,59217.0,59216.0,3.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1617387295421,0.10725655,59217.0,59216.0,3.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1617387295623,0.10725655,59217.0,59216.0,0.51773943]
["bitfinex-derivatives","BTCF0:USTF0",1617387296621,0.10725655,59217.0,59216.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1617387297821,0.1062639,59217.0,59216.0,0.77857796]
["bitfinex-derivatives","BTCF0:USTF0",1617387298021,0.1062639,59217.0,59216.0,0.90575796]
["bitfinex-derivatives","BTCF0:USTF0",1617387298622,0.1062639,59217.0,59216.0,1.45149797]
["bitfinex-derivatives","BTCF0:USTF0",1617387299923,0.1062639,59217.0,59216.0,0.96531589]
["bitfinex-derivatives","BTCF0:USTF0",1617387301124,0.1062639,59217.0,59216.0,3.58591589]
["bitfinex-derivatives","BTCF0:USTF0",1617387301326,0.1062639,59217.0,59216.0,4.0717868]
["bitfinex-derivatives","BTCF0:USTF0",1617387301626,0.1062639,59217.0,59216.0,4.16112013]
["bitfinex-derivatives","BTCF0:USTF0",1617387303531,0.1062639,59217.0,59216.0,2.74778]
["bitfinex-derivatives","BTCF0:USTF0",1617387303732,0.1062639,59217.0,59216.0,3.74778]
["bitfinex-derivatives","BTCF0:USTF0",1617387303932,0.1062639,59217.0,59216.0,5.0068054]
["bitfinex-derivatives","BTCF0:USTF0",1617387306238,0.1062639,59217.0,59216.0,4.0068054]
["bitfinex-derivatives","BTCF0:USTF0",1617387306436,0.1062639,59217.0,59216.0,5.0068054]
["bitfinex-derivatives","BTCF0:USTF0",1617387308741,0.10527147,59217.0,59216.0,5.0068054]
["bitfinex-derivatives","BTCF0:USTF0",1617387308941,0.10527147,59217.0,59216.0,2.3862054]
["bitfinex-derivatives","BTCF0:USTF0",1617387309342,2.92977147,59217.0,59216.0,2.3862054]
["bitfinex-derivatives","BTCF0:USTF0",1617387310144,2.92977147,59217.0,59216.0,1.3862054]
["bitfinex-derivatives","BTCF0:USTF0",1617387310345,0.10527147,59217.0,59216.0,1.3862054]
["bitfinex-derivatives","BTCF0:USTF0",1617387310546,0.10527147,59217.0,59216.0,4.1419054]
["bitfinex-derivatives","BTCF0:USTF0",1617387310746,0.10527147,59217.0,59216.0,5.1419054]
["bitfinex-derivatives","BTCF0:USTF0",1617387311144,0.10527147,59217.0,59216.0,5.23121901]
["bitfinex-derivatives","BTCF0:USTF0",1617387311346,0.10527147,59217.0,59216.0,4.23121901]
["bitfinex-derivatives","BTCF0:USTF0",1617387311747,0.10527147,59217.0,59216.0,5.23121901]
["bitfinex-derivatives","BTCF0:USTF0",1617387313046,0.10527147,59217.0,59216.0,4.23121901]
["bitfinex-derivatives","BTCF0:USTF0",1617387313545,0.10527147,59217.0,59216.0,4.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387314047,0.10527147,59217.0,59216.0,5.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387314447,0.10527147,59217.0,59216.0,4.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387314850,0.10527147,59217.0,59216.0,5.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387318453,0.10527147,59217.0,59216.0,4.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387318754,0.10427911,59217.0,59216.0,5.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387323465,0.10427911,59217.0,59216.0,4.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387323666,0.10427911,59217.0,59216.0,5.77158029]
["bitfinex-derivatives","BTCF0:USTF0",1617387324266,0.10427911,59217.0,59216.0,6.44847369]
["bitfinex-derivatives","BTCF0:USTF0",1617387324865,0.10427911,59217.0,59216.0,3.69277369]
["bitfinex-derivatives","BTCF0:USTF0",1617387325267,3.33727911,59217.0,59216.0,3.60346008]
["bitfinex-derivatives","BTCF0:USTF0",1617387325668,3.33727911,59217.0,59216.0,3.01587766]
["bitfinex-derivatives","BTCF0:USTF0",1617387325867,3.33727911,59217.0,59216.0,1.88869766]
["bitfinex-derivatives","BTCF0:USTF0",1617387326066,3.33727911,59217.0,59216.0,2.02762606]
["bitfinex-derivatives","BTCF0:USTF0",1617387326467,3.33727911,59217.0,59216.0,1.88869766]
["bitfinex-derivatives","BTCF0:USTF0",1617387327270,3.33727911,59217.0,59216.0,2.565583]
["bitfinex-derivatives","BTCF0:USTF0",1617387327772,0.10427911,59217.0,59216.0,2.565583]
["bitfinex-derivatives","BTCF0:USTF0",1617387328170,0.10427911,59217.0,59216.0,4.997683]
["bitfinex-derivatives","BTCF0:USTF0",1617387328971,3.05817911,59217.0,59216.0,2.565583]
["bitfinex-derivatives","BTCF0:USTF0",1617387329171,3.05718681,59217.0,59216.0,2.565583]
["bitfinex-derivatives","BTCF0:USTF0",1617387329370,3.05718681,59217.0,59216.0,2.47627202]
["bitfinex-derivatives","BTCF0:USTF0",1617387329972,4.55718681,59217.0,59216.0,2.47627202]
["bitfinex-derivatives","BTCF0:USTF0",1617387330173,4.55718681,59217.0,59216.0,1.79938668]
["bitfinex-derivatives","BTCF0:USTF0",1617387330573,4.55718681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387330773,4.75718681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387332673,1.80328681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387332873,1.60328681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387333274,0.10328681,59217.0,59216.0,4.2246254]
["bitfinex-derivatives","BTCF0:USTF0",1617387333673,0.10328681,59217.0,59216.0,4.37348323]
["bitfinex-derivatives","BTCF0:USTF0",1617387334374,0.10328681,59217.0,59216.0,1.40788323]
["bitfinex-derivatives","BTCF0:USTF0",1617387334574,3.09498681,59217.0,59216.0,1.40788323]
["bitfinex-derivatives","BTCF0:USTF0",1617387334976,3.29498681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387335476,3.29498681,59217.0,59216.0,1.31856897]
["bitfinex-derivatives","BTCF0:USTF0",1617387335878,3.29498681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387336076,4.79498681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387336279,5.79498681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387337880,4.79498681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387338682,5.79498681,59217.0,59216.0,1.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1617387339499,5.79498681,59217.0,59216.0,0.77478486]
["bitfinex-derivatives","BTCF0:USTF0",1617387339885,5.80003173,59217.0,59216.0,0.77478486]
["bitfinex-derivatives","BTCF0:USTF0",1617387340284,4.80003173,59217.0,59216.0,0.77478486]
["bitfinex-derivatives","BTCF0:USTF0",1617387340685,5.8049783,59217.0,59216.0,0.77478486]
["bitfinex-derivatives","BTCF0:USTF0",1617387341086,6.09185909,59217.0,59216.0,0.34655319]
["bitfinex-derivatives","BTCF0:USTF0",1617387341688,6.09185909,59217.0,59216.0,0.4061082]
["bitfinex-derivatives","BTCF0:USTF0",1617387342087,6.09185909,59217.0,59216.0,0.34655319]
["bitfinex-derivatives","BTCF0:USTF0",1617387342889,3.10015909,59217.0,59216.0,0.34655319]
["bitfinex-derivatives","BTCF0:USTF0",1617387345491,3.10015909,59217.0,59216.0,0.33775319]
["bitfinex-derivatives","BTCF0:USTF0",1617387346593,1.80831705,59217.0,59205.0,0.42731135]
["bitfinex-derivatives","BTCF0:USTF0",1617387346795,3.0847,59206.0,59205.0,0.42731135]
["bitfinex-derivatives","BTCF0:USTF0",1617387346995,4.92308,59206.0,59205.0,0.42731135]
["bitfinex-derivatives","BTCF0:USTF0",1617387348094,5.03033655,59206.0,59205.0,0.42731135]
["bitfinex-derivatives","BTCF0:USTF0",1617387348495,6.03033655,59206.0,59205.0,0.42731135]
["bitfinex-derivatives","BTCF0:USTF0",1617387350097,6.08113655,59206.0,59205.0,0.42731135]
["bitfinex-derivatives","BTCF0:USTF0",1617387350298,6.08113655,59206.0,59199.0,0.48558107]
["bitfinex-derivatives","BTCF0:USTF0",1617387350299,6.08113655,59206.0,59204.0,0.42745989]
["bitfinex-derivatives","BTCF0:USTF0",1617387350699,6.08113655,59206.0,59205.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1617387351099,6.08113655,59206.0,59202.0,0.42761241]
["bitfinex-derivatives","BTCF0:USTF0",1617387351501,6.08113655,59206.0,59205.0,0.05955995]
["bitfinex-derivatives","BTCF0:USTF0",1617387351900,6.08113655,59206.0,59201.0,0.42768912]
["bitfinex-derivatives","BTCF0:USTF0",1617387352502,1.0,59202.0,59201.0,0.42768912]
["bitfinex-derivatives","BTCF0:USTF0",1617387352700,2.7,59202.0,59201.0,0.42768912]
["bitfinex-derivatives","BTCF0:USTF0",1617387353303,2.7,59202.0,59200.0,0.42746849]
["bitfinex-derivatives","BTCF0:USTF0",1617387354404,1.0,59201.0,59200.0,0.42746849]
["bitfinex-derivatives","BTCF0:USTF0",1617387354603,2.5,59201.0,59200.0,0.42746849]
["bitfinex-derivatives","BTCF0:USTF0",1617387355205,2.7,59201.0,59200.0,0.42746849]
["bitfinex-derivatives","BTCF0:USTF0",1617387355605,2.7,59201.0,59198.0,0.40226316]
["bitfinex-derivatives","BTCF0:USTF0",1617387356006,2.7,59201.0,59193.0,0.48586723]
["bitfinex-derivatives","BTCF0:USTF0",1617387356204,0.43142655,59194.0,59193.0,0.48586723]
["bitfinex-derivatives","BTCF0:USTF0",1617387356405,1.93142655,59194.0,59191.0,0.48593533]
["bitfinex-derivatives","BTCF0:USTF0",1617387356807,1.93142655,59194.0,59193.0,0.05956176]
["bitfinex-derivatives","BTCF0:USTF0",1617387357106,1.93142655,59194.0,59186.0,0.48473156]
["bitfinex-derivatives","BTCF0:USTF0",1617387357607,1.93142655,59194.0,59185.0,0.4847954]
["bitfinex-derivatives","BTCF0:USTF0",1617387357807,1.0,59191.0,59185.0,0.4847954]
["bitfinex-derivatives","BTCF0:USTF0",1617387358208,0.10725655,59186.0,59177.0,0.54293123]
["bitfinex-derivatives","BTCF0:USTF0",1617387358608,0.10725655,59186.0,59185.0,0.48486269]
["bitfinex-derivatives","BTCF0:USTF0",1617387359210,0.10626378,59186.0,59185.0,0.48486269]
["bitfinex-derivatives","BTCF0:USTF0",1617387366416,0.10626378,59186.0,59184.0,0.48464912]
["bitfinex-derivatives","BTCF0:USTF0",1617387366816,0.10626378,59186.0,59185.0,0.05956691]
["bitfinex-derivatives","BTCF0:USTF0",1617387367217,0.10626378,59186.0,59184.0,0.48464912]
["bitfinex-derivatives","BTCF0:USTF0",1617387369018,0.10626378,59186.0,59173.0,0.05956687]
["bitfinex-derivatives","BTCF0:USTF0",1617387369019,0.10626378,59186.0,59183.0,0.48470231]
["bitfinex-derivatives","BTCF0:USTF0",1617387369418,0.10626378,59186.0,59185.0,0.54414965]
["bitfinex-derivatives","BTCF0:USTF0",1617387370023,0.10527098,59186.0,59184.0,0.48459187]
["bitfinex-derivatives","BTCF0:USTF0",1617387370219,0.10527098,59186.0,59185.0,0.05956813]
["bitfinex-derivatives","BTCF0:USTF0",1617387370619,0.10527098,59186.0,59185.0,0.8335213]
["bitfinex-derivatives","BTCF0:USTF0",1617387371021,0.10527098,59186.0,59185.0,0.34891589]
["bitfinex-derivatives","BTCF0:USTF0",1617387373623,0.10527098,59186.0,59185.0,0.89335343]
["bitfinex-derivatives","BTCF0:USTF0",1617387374023,0.10527098,59186.0,59185.0,0.34891589]
["bitfinex-derivatives","BTCF0:USTF0",1617387375823,0.10527098,59186.0,59185.0,1.26035217]
["bitfinex-derivatives","BTCF0:USTF0",1617387381027,0.10427809,59186.0,59185.0,1.26035217]
["bitfinex-derivatives","BTCF0:USTF0",1617387384235,0.10427809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387384434,0.15427809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387385437,3.38337809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387385636,3.51322809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387386336,3.46322809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387386537,0.23412809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387391243,0.10427809,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387391944,0.10328521,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387397864,3.33288521,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387398258,3.53288521,59186.0,59185.0,1.80455209]
["bitfinex-derivatives","BTCF0:USTF0",1617387399055,4.53288521,59186.0,59185.0,1.26035217]
["bitfinex-derivatives","BTCF0:USTF0",1617387399254,6.03288521,59186.0,59185.0,1.26035217]
["bitfinex-derivatives","BTCF0:USTF0",1617387399456,6.03288521,59186.0,59185.0,1.31993436]
["bitfinex-derivatives","BTCF0:USTF0",1617387399856,6.03288521,59186.0,59185.0,1.31573436]
["bitfinex-derivatives","BTCF0:USTF0",1617387400057,6.03288521,59186.0,59185.0,0.81932783]
["bitfinex-derivatives","BTCF0:USTF0",1617387400258,6.03288521,59186.0,59185.0,0.77282783]
["bitfinex-derivatives","BTCF0:USTF0",1617387400659,6.3300533,59186.0,59185.0,0.34619808]
["bitfinex-derivatives","BTCF0:USTF0",1617387401061,6.3300533,59186.0,59185.0,0.32079808]
["bitfinex-derivatives","BTCF0:USTF0",1617387401361,6.3300533,59186.0,59185.0,0.26121589]
["bitfinex-derivatives","BTCF0:USTF0",1617387401862,6.3300533,59186.0,59185.0,0.19580924]
["bitfinex-derivatives","BTCF0:USTF0",1617387402262,6.3300533,59186.0,59185.0,0.13621589]
["bitfinex-derivatives","BTCF0:USTF0",1617387405873,5.3300533,59186.0,59185.0,0.13621589]
["bitfinex-derivatives","BTCF0:USTF0",1617387406074,6.3300533,59186.0,59185.0,0.13621589]
["bitfinex-derivatives","BTCF0:USTF0",1617387414183,6.3300533,59186.0,59179.0,0.42984912]
["bitfinex-derivatives","BTCF0:USTF0",1617387414382,0.10725655,59180.0,59179.0,0.42984912]
["bitfinex-derivatives","BTCF0:USTF0",1617387414583,1.80725655,59180.0,59179.0,0.42984912]
["bitfinex-derivatives","BTCF0:USTF0",1617387414784,1.96406655,59180.0,59179.0,0.42984912]
["bitfinex-derivatives","BTCF0:USTF0",1617387414985,2.96406655,59180.0,59179.0,0.42984912]
["bitfinex-derivatives","BTCF0:USTF0",1617387416387,2.96406655,59180.0,59179.0,0.37674912]
["bitfinex-derivatives","BTCF0:USTF0",1617387416986,2.96406655,59180.0,59179.0,0.34144912]
["bitfinex-derivatives","BTCF0:USTF0",1617387417187,2.96406655,59180.0,59179.0,0.05959577]
["bitfinex-derivatives","BTCF0:USTF0",1617387417487,2.96406655,59180.0,59172.0,0.48830052]
["bitfinex-derivatives","BTCF0:USTF0",1617387417688,2.96406655,59180.0,59171.0,0.4883218]
["bitfinex-derivatives","BTCF0:USTF0",1617387418187,1.2,59172.0,59171.0,0.4883218]
["bitfinex-derivatives","BTCF0:USTF0",1617387418387,2.80725655,59172.0,59171.0,0.4883218]
["bitfinex-derivatives","BTCF0:USTF0",1617387418588,2.80725655,59172.0,59170.0,0.48849564]
["bitfinex-derivatives","BTCF0:USTF0",1617387419288,2.85805655,59172.0,59170.0,0.48849564]
["bitfinex-derivatives","BTCF0:USTF0",1617387419689,0.0505,59171.0,59170.0,0.48849564]
["bitfinex-derivatives","BTCF0:USTF0",1617387419889,0.0505,59171.0,59162.0,0.54715141]
["bitfinex-derivatives","BTCF0:USTF0",1617387420190,0.0505,59171.0,59169.0,0.48865263]
["bitfinex-derivatives","BTCF0:USTF0",1617387420590,1.0,59170.0,59169.0,0.48865263]
["bitfinex-derivatives","BTCF0:USTF0",1617387420790,1.0,59170.0,59161.0,0.54727527]
["bitfinex-derivatives","BTCF0:USTF0",1617387421191,1.0,59170.0,59169.0,0.48857326]
["bitfinex-derivatives","BTCF0:USTF0",1617387421594,1.0,59170.0,59168.0,0.48806791]
["bitfinex-derivatives","BTCF0:USTF0",1617387421993,1.0,59170.0,59169.0,0.48799296]
["bitfinex-derivatives","BTCF0:USTF0",1617387422392,0.0505,59171.0,59169.0,0.48799296]
["bitfinex-derivatives","BTCF0:USTF0",1617387422592,1.0,59170.0,59169.0,0.48799296]
["bitfinex-derivatives","BTCF0:USTF0",1617387423594,0.10725655,59172.0,59169.0,0.48799296]
["bitfinex-derivatives","BTCF0:USTF0",1617387424399,0.10725655,59172.0,59170.0,0.4879105]
["bitfinex-derivatives","BTCF0:USTF0",1617387424823,0.10725655,59172.0,59171.0,0.48787608]
["bitfinex-derivatives","BTCF0:USTF0",1617387425025,0.10725655,59172.0,59171.0,3.74767608]
["bitfinex-derivatives","BTCF0:USTF0",1617387425798,0.10725655,59172.0,59171.0,3.8370555]
["bitfinex-derivatives","BTCF0:USTF0",1617387425799,0.10626345,59172.0,59171.0,3.8370555]
["bitfinex-derivatives","BTCF0:USTF0",1617387426400,0.10626345,59172.0,59171.0,4.38230159]
["bitfinex-derivatives","BTCF0:USTF0",1617387426599,0.10626345,59172.0,59171.0,4.48955814]
["bitfinex-derivatives","BTCF0:USTF0",1617387427102,0.10626345,59172.0,59171.0,4.83999067]
["bitfinex-derivatives","BTCF0:USTF0",1617387433209,0.10626345,59172.0,59171.0,5.52081971]
["bitfinex-derivatives","BTCF0:USTF0",1617387434911,0.10626345,59172.0,59171.0,5.51933416]
["bitfinex-derivatives","BTCF0:USTF0",1617387435711,0.10527047,59172.0,59171.0,5.51933416]
["bitfinex-derivatives","BTCF0:USTF0",1617387437212,0.10527047,59172.0,59171.0,2.68752376]
["bitfinex-derivatives","BTCF0:USTF0",1617387437412,2.60627047,59172.0,59171.0,2.68752376]
["bitfinex-derivatives","BTCF0:USTF0",1617387437814,2.60627047,59172.0,59171.0,1.81005875]
["bitfinex-derivatives","BTCF0:USTF0",1617387439115,0.10527047,59172.0,59171.0,1.81005875]
["bitfinex-derivatives","BTCF0:USTF0",1617387439418,0.10527047,59172.0,59171.0,5.15635875]
["bitfinex-derivatives","BTCF0:USTF0",1617387439720,0.10527047,59172.0,59171.0,5.3053217]
["bitfinex-derivatives","BTCF0:USTF0",1617387444222,0.10527047,59172.0,59171.0,1.9590217]
["bitfinex-derivatives","BTCF0:USTF0",1617387444622,3.65977047,59172.0,59171.0,1.81005875]
["bitfinex-derivatives","BTCF0:USTF0",1617387445025,3.65977047,59172.0,59171.0,1.86963891]
["bitfinex-derivatives","BTCF0:USTF0",1617387445425,3.65977047,59172.0,59171.0,1.81005875]
["bitfinex-derivatives","BTCF0:USTF0",1617387446226,3.65877746,59172.0,59171.0,1.81005875]
["bitfinex-derivatives","BTCF0:USTF0",1617387447029,3.65877746,59172.0,59171.0,4.82035875]
["bitfinex-derivatives","BTCF0:USTF0",1617387447831,3.65877746,59172.0,59171.0,4.96931097]
["bitfinex-derivatives","BTCF0:USTF0",1617387456539,0.10427746,59172.0,59171.0,5.13386097]
["bitfinex-derivatives","BTCF0:USTF0",1617387457540,0.10328449,59172.0,59171.0,5.13386097]
["bitfinex-derivatives","BTCF0:USTF0",1617387458141,0.10328449,59172.0,59171.0,5.27287933]
["bitfinex-derivatives","BTCF0:USTF0",1617387458741,0.10328449,59172.0,59171.0,5.95397447]
["bitfinex-derivatives","BTCF0:USTF0",1617387460144,0.10328449,59172.0,59171.0,5.81495611]
["bitfinex-derivatives","BTCF0:USTF0",1617387460845,0.10328449,59172.0,59171.0,5.13386097]
["bitfinex-derivatives","BTCF0:USTF0",1617387461647,2.61778449,59172.0,59171.0,5.13386097]
["bitfinex-derivatives","BTCF0:USTF0",1617387462145,2.61778449,59172.0,59171.0,5.81473942]
["bitfinex-derivatives","BTCF0:USTF0",1617387463047,2.61778449,59172.0,59171.0,5.13386097]
["bitfinex-derivatives","BTCF0:USTF0",1617387463448,2.61778449,59172.0,59171.0,5.81376276]
["bitfinex-derivatives","BTCF0:USTF0",1617387466851,2.61778449,59172.0,59171.0,2.80346276]
["bitfinex-derivatives","BTCF0:USTF0",1617387467252,2.61778449,59172.0,59171.0,2.71409143]
["bitfinex-derivatives","BTCF0:USTF0",1617387467754,2.61679157,59172.0,59171.0,2.71409143]
["bitfinex-derivatives","BTCF0:USTF0",1617387468152,2.61679157,59172.0,59171.0,2.54954143]
["bitfinex-derivatives","BTCF0:USTF0",1617387470854,2.61679157,59172.0,59171.0,1.86963964]
["bitfinex-derivatives","BTCF0:USTF0",1617387472558,2.61679157,59172.0,59171.0,2.54903174]
["bitfinex-derivatives","BTCF0:USTF0",1617387474862,2.61679157,59172.0,59171.0,0.6793921]
["bitfinex-derivatives","BTCF0:USTF0",1617387475262,2.61679157,59172.0,59171.0,2.48474098]
["bitfinex-derivatives","BTCF0:USTF0",1617387477763,2.61579865,59172.0,59171.0,2.48474098]
["bitfinex-derivatives","BTCF0:USTF0",1617387478063,2.61579865,59172.0,59171.0,1.80534888]
["bitfinex-derivatives","BTCF0:USTF0",1617387478463,2.61579865,59172.0,59171.0,2.48473176]
["bitfinex-derivatives","BTCF0:USTF0",1617387481771,2.61579865,59172.0,59171.0,3.34113293]
["bitfinex-derivatives","BTCF0:USTF0",1617387483373,2.61579865,59172.0,59171.0,2.48473176]
["bitfinex-derivatives","BTCF0:USTF0",1617387486480,2.61579865,59172.0,59171.0,1.45592652]
["bitfinex-derivatives","BTCF0:USTF0",1617387487581,2.61579865,59172.0,59171.0,1.80699607]
["bitfinex-derivatives","BTCF0:USTF0",1617387490091,0.10129865,59172.0,59171.0,1.80699607]
["bitfinex-derivatives","BTCF0:USTF0",1617387491891,1.10129865,59172.0,59171.0,1.80699607]
["bitfinex-derivatives","BTCF0:USTF0",1617387493290,1.10129865,59172.0,59171.0,1.45592652]
["bitfinex-derivatives","BTCF0:USTF0",1617387493690,0.10129865,59172.0,59171.0,1.45592652]
["bitfinex-derivatives","BTCF0:USTF0",1617387499099,0.10129865,59172.0,59171.0,1.80668551]
["bitfinex-derivatives","BTCF0:USTF0",1617387502804,0.10129865,59172.0,59171.0,1.26313961]
["bitfinex-derivatives","BTCF0:USTF0",1617387503205,0.10129865,59172.0,59171.0,1.80846725]
["bitfinex-derivatives","BTCF0:USTF0",1617387503605,0.10129865,59172.0,59171.0,1.26313961]
["bitfinex-derivatives","BTCF0:USTF0",1617387504608,0.10129865,59172.0,59171.0,1.80797145]
["bitfinex-derivatives","BTCF0:USTF0",1617387505009,0.10129865,59172.0,59171.0,1.86755655]
["bitfinex-derivatives","BTCF0:USTF0",1617387505410,0.10129865,59172.0,59171.0,1.80797145]
["bitfinex-derivatives","BTCF0:USTF0",1617387506820,0.10129865,59172.0,59171.0,1.26313961]
["bitfinex-derivatives","BTCF0:USTF0",1617387507216,0.10129865,59172.0,59171.0,1.32272525]
["bitfinex-derivatives","BTCF0:USTF0",1617387507620,0.10129865,59172.0,59171.0,1.26313961]
["bitfinex-derivatives","BTCF0:USTF0",1617387509313,0.10129865,59172.0,59171.0,1.22123961]
["bitfinex-derivatives","BTCF0:USTF0",1617387509615,0.10129865,59172.0,59171.0,1.28082576]
["bitfinex-derivatives","BTCF0:USTF0",1617387510216,0.10129865,59172.0,59171.0,1.22123961]
["bitfinex-derivatives","BTCF0:USTF0",1617387510717,0.10129865,59172.0,59171.0,1.28082651]
["bitfinex-derivatives","BTCF0:USTF0",1617387511117,0.10129865,59172.0,59171.0,1.22123961]
["bitfinex-derivatives","BTCF0:USTF0",1617387511516,0.10129865,59172.0,59171.0,1.28082662]
["bitfinex-derivatives","BTCF0:USTF0",1617387512117,0.10129865,59172.0,59171.0,1.22123961]
["bitfinex-derivatives","BTCF0:USTF0",1617387513421,1.10129865,59172.0,59171.0,1.22123961]
["bitfinex-derivatives","BTCF0:USTF0",1617387514521,1.10129865,59172.0,59171.0,1.21393961]
["bitfinex-derivatives","BTCF0:USTF0",1617387514721,1.10129865,59172.0,59171.0,1.27352805]
["bitfinex-derivatives","BTCF0:USTF0",1617387514921,0.10129865,59172.0,59171.0,1.27352805]
["bitfinex-derivatives","BTCF0:USTF0",1617387515123,0.10129865,59172.0,59171.0,1.34414961]
["bitfinex-derivatives","BTCF0:USTF0",1617387515521,0.10129865,59172.0,59171.0,1.4037368]
["bitfinex-derivatives","BTCF0:USTF0",1617387516020,0.10129865,59172.0,59171.0,1.94789319]
["bitfinex-derivatives","BTCF0:USTF0",1617387516921,0.10030558,59172.0,59171.0,1.94789319]
["bitfinex-derivatives","BTCF0:USTF0",1617387521228,0.10030558,59172.0,59171.0,2.03726318]
["bitfinex-derivatives","BTCF0:USTF0",1617387523733,0.10030558,59172.0,59171.0,2.17628034]
["bitfinex-derivatives","BTCF0:USTF0",1617387524033,0.10030558,59172.0,59171.0,2.03726318]
["bitfinex-derivatives","BTCF0:USTF0",1617387526538,0.10030558,59172.0,59171.0,2.71676394]
["bitfinex-derivatives","BTCF0:USTF0",1617387528042,0.10030558,59172.0,59171.0,2.03726318]
["bitfinex-derivatives","BTCF0:USTF0",1617387528443,0.09931261,59172.0,59171.0,2.71623352]
["bitfinex-derivatives","BTCF0:USTF0",1617387529843,3.60221261,59172.0,59171.0,2.71623352]
["bitfinex-derivatives","BTCF0:USTF0",1617387530043,3.60221261,59172.0,59171.0,2.62686353]
["bitfinex-derivatives","BTCF0:USTF0",1617387533548,3.60221261,59172.0,59171.0,1.94789319]
["bitfinex-derivatives","BTCF0:USTF0",1617387533748,3.60221261,59172.0,59171.0,2.62675657]
["bitfinex-derivatives","BTCF0:USTF0",1617387534348,3.60221261,59172.0,59171.0,1.94789319]
["bitfinex-derivatives","BTCF0:USTF0",1617387534550,3.60221261,59172.0,59171.0,1.81768319]
["bitfinex-derivatives","BTCF0:USTF0",1617387535249,3.60221261,59172.0,59171.0,2.43702019]
["bitfinex-derivatives","BTCF0:USTF0",1617387535650,3.60221261,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387536650,3.60221261,59172.0,59171.0,2.43684708]
["bitfinex-derivatives","BTCF0:USTF0",1617387537152,3.60221261,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387537553,3.60221261,59172.0,59171.0,1.81767498]
["bitfinex-derivatives","BTCF0:USTF0",1617387537954,3.60221261,59172.0,59171.0,2.43677915]
["bitfinex-derivatives","BTCF0:USTF0",1617387538355,3.60121963,59172.0,59171.0,2.43677915]
["bitfinex-derivatives","BTCF0:USTF0",1617387539156,3.60121963,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387541260,3.60121963,59172.0,59171.0,1.81767637]
["bitfinex-derivatives","BTCF0:USTF0",1617387541862,3.60121963,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387542262,3.60121963,59172.0,59171.0,2.43710095]
["bitfinex-derivatives","BTCF0:USTF0",1617387544762,3.60121963,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387545163,0.09831963,59172.0,59171.0,1.81767682]
["bitfinex-derivatives","BTCF0:USTF0",1617387545565,0.09831963,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387546171,0.09831963,59172.0,59171.0,4.532196]
["bitfinex-derivatives","BTCF0:USTF0",1617387546569,0.09831963,59172.0,59171.0,4.68114692]
["bitfinex-derivatives","BTCF0:USTF0",1617387547669,0.09831963,59172.0,59171.0,5.36014933]
["bitfinex-derivatives","BTCF0:USTF0",1617387549273,0.09732664,59172.0,59171.0,5.36014933]
["bitfinex-derivatives","BTCF0:USTF0",1617387550778,0.09732664,59172.0,59171.0,4.68114692]
["bitfinex-derivatives","BTCF0:USTF0",1617387553584,0.09732664,59172.0,59171.0,1.90704692]
["bitfinex-derivatives","BTCF0:USTF0",1617387554083,0.09732664,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387554889,0.09732664,59172.0,59171.0,1.81767611]
["bitfinex-derivatives","BTCF0:USTF0",1617387555286,0.09732664,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387555687,0.09732664,59172.0,59171.0,2.4359527]
["bitfinex-derivatives","BTCF0:USTF0",1617387555987,0.09732664,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387556289,0.09732664,59172.0,59171.0,2.43626898]
["bitfinex-derivatives","BTCF0:USTF0",1617387557189,0.09732664,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387558388,0.09732664,59172.0,59171.0,1.81767598]
["bitfinex-derivatives","BTCF0:USTF0",1617387558890,0.09732664,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387559188,0.09732664,59172.0,59171.0,1.81767589]
["bitfinex-derivatives","BTCF0:USTF0",1617387559590,0.09732664,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387560791,0.09732664,59172.0,59171.0,2.43645398]
["bitfinex-derivatives","BTCF0:USTF0",1617387561191,0.09633366,59172.0,59171.0,2.43645398]
["bitfinex-derivatives","BTCF0:USTF0",1617387567501,0.09633366,59172.0,59171.0,2.54371053]
["bitfinex-derivatives","BTCF0:USTF0",1617387567806,3.55253366,59172.0,59171.0,2.54371053]
["bitfinex-derivatives","BTCF0:USTF0",1617387568404,3.55253366,59172.0,59171.0,2.60328986]
["bitfinex-derivatives","BTCF0:USTF0",1617387569206,0.09633366,59172.0,59171.0,2.60328986]
["bitfinex-derivatives","BTCF0:USTF0",1617387569408,0.09633366,59172.0,59171.0,6.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1617387569706,0.09633366,59172.0,59171.0,6.20945856]
["bitfinex-derivatives","BTCF0:USTF0",1617387571307,0.09633366,59172.0,59171.0,6.10220201]
["bitfinex-derivatives","BTCF0:USTF0",1617387571508,0.09534067,59172.0,59171.0,5.42384403]
["bitfinex-derivatives","BTCF0:USTF0",1617387571709,0.09534067,59172.0,59171.0,5.56286333]
["bitfinex-derivatives","BTCF0:USTF0",1617387571908,0.09534067,59172.0,59171.0,2.04606333]
["bitfinex-derivatives","BTCF0:USTF0",1617387572308,0.09534067,59172.0,59171.0,1.90704403]
["bitfinex-derivatives","BTCF0:USTF0",1617387572710,0.09534067,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387573909,0.09534067,59172.0,59171.0,2.43795431]
["bitfinex-derivatives","BTCF0:USTF0",1617387574710,0.09534067,59172.0,59171.0,5.83925431]
["bitfinex-derivatives","BTCF0:USTF0",1617387575411,0.09534067,59172.0,59171.0,5.98821084]
["bitfinex-derivatives","BTCF0:USTF0",1617387577112,0.09534067,59172.0,59171.0,2.58691084]
["bitfinex-derivatives","BTCF0:USTF0",1617387577312,2.66234067,59172.0,59171.0,2.58691084]
["bitfinex-derivatives","BTCF0:USTF0",1617387577912,2.66234067,59172.0,59171.0,2.43795431]
["bitfinex-derivatives","BTCF0:USTF0",1617387578711,0.09534067,59172.0,59171.0,2.43795431]
["bitfinex-derivatives","BTCF0:USTF0",1617387578913,0.09534067,59172.0,59171.0,4.97825431]
["bitfinex-derivatives","BTCF0:USTF0",1617387579213,0.09534067,59172.0,59171.0,5.12721586]
["bitfinex-derivatives","BTCF0:USTF0",1617387579614,0.20280067,59172.0,59171.0,5.12721586]
["bitfinex-derivatives","BTCF0:USTF0",1617387579915,0.20280067,59172.0,59171.0,2.58691586]
["bitfinex-derivatives","BTCF0:USTF0",1617387580115,3.81960067,59172.0,59171.0,2.58691586]
["bitfinex-derivatives","BTCF0:USTF0",1617387580515,3.81960067,59172.0,59171.0,2.43795431]
["bitfinex-derivatives","BTCF0:USTF0",1617387580915,3.81960067,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387581716,3.81860757,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387584821,0.20180757,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387585021,0.20180757,59172.0,59171.0,4.460296]
["bitfinex-derivatives","BTCF0:USTF0",1617387586021,0.20180757,59172.0,59171.0,4.60926237]
["bitfinex-derivatives","BTCF0:USTF0",1617387586221,0.09434757,59172.0,59171.0,4.60926237]
["bitfinex-derivatives","BTCF0:USTF0",1617387586620,0.09434757,59172.0,59171.0,1.90706237]
["bitfinex-derivatives","BTCF0:USTF0",1617387587421,0.09434757,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387593130,0.09335443,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387595933,1.09335443,59172.0,59171.0,1.758096]
["bitfinex-derivatives","BTCF0:USTF0",1617387601045,1.09335443,59172.0,59171.0,1.21393961]
["bitfinex-derivatives","BTCF0:USTF0",1617387601445,1.09335443,59172.0,59171.0,1.75739169]
["bitfinex-derivatives","BTCF0:USTF0",1617387603646,0.09335443,59172.0,59171.0,1.75739169]
["bitfinex-derivatives","BTCF0:USTF0",1617387606654,1.09335443,59172.0,59171.0,1.75739169]
["bitfinex-derivatives","BTCF0:USTF0",1617387607551,0.09335443,59172.0,59171.0,1.75739169]
["bitfinex-derivatives","BTCF0:USTF0",1617387610756,1.09335443,59172.0,59171.0,1.75739169]
["bitfinex-derivatives","BTCF0:USTF0",1617387611957,1.14325443,59172.0,59171.0,1.21393961]
["bitfinex-derivatives","BTCF0:USTF0",1617387612457,1.14325443,59172.0,59171.0,1.2735323]
["bitfinex-derivatives","BTCF0:USTF0",1617387612858,1.14325443,59172.0,59171.0,1.75787006]
["bitfinex-derivatives","BTCF0:USTF0",1617387613059,1.14325443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387613260,1.14325443,59172.0,59171.0,1.80806195]
["bitfinex-derivatives","BTCF0:USTF0",1617387613660,1.14325443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387614061,1.14325443,59172.0,59171.0,1.80806154]
["bitfinex-derivatives","BTCF0:USTF0",1617387614562,1.14325443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387614762,0.09335443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387616163,1.22276443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387622371,0.22276443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387622572,0.09335443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387626781,1.09335443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387626980,1.23546443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387638493,0.23546443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387638695,1.23546443,59172.0,59171.0,1.74847006]
["bitfinex-derivatives","BTCF0:USTF0",1617387649210,1.23546443,59172.0,59171.0,1.74487006]
["bitfinex-derivatives","BTCF0:USTF0",1617387649611,1.23546443,59172.0,59171.0,1.80446066]
["bitfinex-derivatives","BTCF0:USTF0",1617387650011,1.23546443,59172.0,59171.0,1.74487006]
["bitfinex-derivatives","BTCF0:USTF0",1617387655216,1.23546443,59172.0,59164.0,0.68333031]
["bitfinex-derivatives","BTCF0:USTF0",1617387655416,2.7971,59165.0,59164.0,0.68333031]
["bitfinex-derivatives","BTCF0:USTF0",1617387655919,2.7971,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387656118,0.10725655,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387656518,1.10725655,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387657719,1.1062634,59165.0,59164.0,2.01089605]
["bitfinex-derivatives","BTCF0:USTF0",1617387657919,3.8278634,59165.0,59164.0,2.07048588]
["bitfinex-derivatives","BTCF0:USTF0",1617387658118,2.8278634,59165.0,59164.0,2.07048588]
["bitfinex-derivatives","BTCF0:USTF0",1617387658320,2.8278634,59165.0,59164.0,2.01089605]
["bitfinex-derivatives","BTCF0:USTF0",1617387658526,3.8278634,59165.0,59164.0,2.01089605]
["bitfinex-derivatives","BTCF0:USTF0",1617387658720,2.8278634,59165.0,59164.0,2.01089605]
["bitfinex-derivatives","BTCF0:USTF0",1617387659123,2.8278634,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387660323,3.8278634,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387662227,2.8278634,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387664228,3.8278634,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387664427,2.8278634,59165.0,59164.0,1.32769086]
["bitfinex-derivatives","BTCF0:USTF0",1617387664628,3.8278634,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387665430,2.8278634,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387666138,3.8278634,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387666633,3.8278634,59165.0,59164.0,1.87563294]
["bitfinex-derivatives","BTCF0:USTF0",1617387667032,2.8278634,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387667231,3.8278634,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387668832,3.82687022,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387675244,2.82687022,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387676044,3.82687022,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387676243,2.82687022,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387676444,3.82687022,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387684561,3.82587701,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387695079,3.82488377,59165.0,59164.0,1.81604183]
["bitfinex-derivatives","BTCF0:USTF0",1617387695279,3.82488377,59165.0,59164.0,1.87563671]
["bitfinex-derivatives","BTCF0:USTF0",1617387695477,3.82488377,59165.0,59164.0,1.80133671]
["bitfinex-derivatives","BTCF0:USTF0",1617387695478,1.10328377,59165.0,59164.0,1.80133671]
["bitfinex-derivatives","BTCF0:USTF0",1617387695678,1.10328377,59165.0,59164.0,1.60873671]
["bitfinex-derivatives","BTCF0:USTF0",1617387696078,1.10536743,59165.0,59164.0,1.26934559]
["bitfinex-derivatives","BTCF0:USTF0",1617387696479,1.10536743,59165.0,59164.0,1.22654559]
["bitfinex-derivatives","BTCF0:USTF0",1617387696679,1.30328377,59165.0,59164.0,1.28614947]
["bitfinex-derivatives","BTCF0:USTF0",1617387697078,1.60106468,59165.0,59164.0,1.22654559]
["bitfinex-derivatives","BTCF0:USTF0",1617387697681,1.60106468,59165.0,59164.0,1.17294559]
["bitfinex-derivatives","BTCF0:USTF0",1617387697880,1.95838436,59165.0,59164.0,0.74419927]
["bitfinex-derivatives","BTCF0:USTF0",1617387698281,1.95838436,59165.0,59164.0,0.68459462]
["bitfinex-derivatives","BTCF0:USTF0",1617387700283,1.95838436,59165.0,59164.0,0.65049462]
["bitfinex-derivatives","BTCF0:USTF0",1617387700488,3.45838436,59165.0,59164.0,0.67980165]
["bitfinex-derivatives","BTCF0:USTF0",1617387700695,3.45838436,59165.0,59164.0,0.43660165]
["bitfinex-derivatives","BTCF0:USTF0",1617387700902,3.45838436,59165.0,59164.0,0.42160165]
["bitfinex-derivatives","BTCF0:USTF0",1617387701087,3.45838436,59165.0,59152.0,0.49137425]
["bitfinex-derivatives","BTCF0:USTF0",1617387701088,4.31236504,59165.0,59152.0,0.49137425]
["bitfinex-derivatives","BTCF0:USTF0",1617387701281,4.31236504,59165.0,59152.0,0.48287425]
["bitfinex-derivatives","BTCF0:USTF0",1617387701483,3.45838436,59165.0,59143.0,0.08942235]
["bitfinex-derivatives","BTCF0:USTF0",1617387701682,1.0,59153.0,59143.0,0.08942235]
["bitfinex-derivatives","BTCF0:USTF0",1617387701883,0.00207534,59150.0,59121.0,0.68532933]
["bitfinex-derivatives","BTCF0:USTF0",1617387702081,2.60515,59126.0,59121.0,0.68532933]
["bitfinex-derivatives","BTCF0:USTF0",1617387702682,0.10725655,59122.0,59121.0,0.68532933]
["bitfinex-derivatives","BTCF0:USTF0",1617387703283,0.10725655,59122.0,59119.0,0.68538977]
["bitfinex-derivatives","BTCF0:USTF0",1617387703482,3.5583,59120.0,59119.0,0.68538977]
["bitfinex-derivatives","BTCF0:USTF0",1617387704285,3.5583,59120.0,59118.0,0.68590007]
["bitfinex-derivatives","BTCF0:USTF0",1617387704685,3.5583,59120.0,59117.0,0.72084276]
["bitfinex-derivatives","BTCF0:USTF0",1617387705286,3.5583,59120.0,59118.0,0.68567612]
["bitfinex-derivatives","BTCF0:USTF0",1617387705786,3.55730638,59120.0,59118.0,0.68567612]
["bitfinex-derivatives","BTCF0:USTF0",1617387705987,3.55730638,59120.0,59119.0,0.54856442]
["bitfinex-derivatives","BTCF0:USTF0",1617387713598,0.10725655,59122.0,59119.0,0.54856442]
["bitfinex-derivatives","BTCF0:USTF0",1617387713798,2.8572,59121.0,59119.0,0.54856442]
["bitfinex-derivatives","BTCF0:USTF0",1617387714499,2.8572,59121.0,59120.0,0.5469675]
["bitfinex-derivatives","BTCF0:USTF0",1617387716603,2.85620638,59121.0,59120.0,1.03513368]
["bitfinex-derivatives","BTCF0:USTF0",1617387721215,2.85620638,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387721714,3.01784638,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387726920,3.01685272,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387732533,2.85521272,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387738039,2.85421906,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387744851,2.90531906,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387745052,2.85421906,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387748253,2.85322539,59121.0,59120.0,1.46544466]
["bitfinex-derivatives","BTCF0:USTF0",1617387750455,2.85322539,59121.0,59120.0,2.152594]
["bitfinex-derivatives","BTCF0:USTF0",1617387758363,2.8522317,59121.0,59120.0,2.152594]
["bitfinex-derivatives","BTCF0:USTF0",1617387763071,2.9033317,59121.0,59120.0,2.152594]
["bitfinex-derivatives","BTCF0:USTF0",1617387763271,2.8522317,59121.0,59120.0,2.152594]
["bitfinex-derivatives","BTCF0:USTF0",1617387769178,2.851238,59121.0,59120.0,2.152594]
["bitfinex-derivatives","BTCF0:USTF0",1617387778686,0.10725655,59122.0,59120.0,2.152594]
["bitfinex-derivatives","BTCF0:USTF0",1617387778887,0.10725655,59122.0,59121.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617387779189,0.10725655,59122.0,59121.0,5.30449516]
["bitfinex-derivatives","BTCF0:USTF0",1617387779589,0.10626284,59122.0,59121.0,5.39392935]
["bitfinex-derivatives","BTCF0:USTF0",1617387779793,0.10626284,59122.0,59121.0,2.25472935]
["bitfinex-derivatives","BTCF0:USTF0",1617387780191,3.17076284,59122.0,59121.0,2.25472935]
["bitfinex-derivatives","BTCF0:USTF0",1617387780390,3.17076284,59122.0,59121.0,2.16529516]
["bitfinex-derivatives","BTCF0:USTF0",1617387789708,3.16976913,59122.0,59121.0,2.16529516]
["bitfinex-derivatives","BTCF0:USTF0",1617387790808,0.10526913,59122.0,59121.0,2.16529516]
["bitfinex-derivatives","BTCF0:USTF0",1617387791008,0.10526913,59122.0,59121.0,4.87339516]
["bitfinex-derivatives","BTCF0:USTF0",1617387791611,0.10526913,59122.0,59121.0,5.83203116]
["bitfinex-derivatives","BTCF0:USTF0",1617387795014,0.10526913,59122.0,59121.0,6.18762935]
["bitfinex-derivatives","BTCF0:USTF0",1617387797518,0.10526913,59122.0,59121.0,3.47952935]
["bitfinex-derivatives","BTCF0:USTF0",1617387797918,3.02066913,59122.0,59121.0,3.47952935]
["bitfinex-derivatives","BTCF0:USTF0",1617387798116,3.02066913,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387801221,3.01967543,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387803226,0.10427543,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387803627,0.10427543,59122.0,59121.0,5.9341964]
["bitfinex-derivatives","BTCF0:USTF0",1617387803927,0.10427543,59122.0,59121.0,3.5391502]
["bitfinex-derivatives","BTCF0:USTF0",1617387804126,2.66007543,59122.0,59121.0,3.5391502]
["bitfinex-derivatives","BTCF0:USTF0",1617387804327,2.66007543,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387804828,2.66007543,59122.0,59121.0,3.44971771]
["bitfinex-derivatives","BTCF0:USTF0",1617387805229,2.66007543,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387805530,2.66007543,59122.0,59121.0,3.44971803]
["bitfinex-derivatives","BTCF0:USTF0",1617387805930,2.66007543,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387806131,2.78836543,59122.0,59121.0,3.3900964]
["bitfinex-derivatives","BTCF0:USTF0",1617387806531,2.78836543,59122.0,59121.0,2.52089335]
["bitfinex-derivatives","BTCF0:USTF0",1617387807032,2.78836543,59122.0,59121.0,2.58051549]
["bitfinex-derivatives","BTCF0:USTF0",1617387807432,2.78836543,59122.0,59121.0,2.52089335]
["bitfinex-derivatives","BTCF0:USTF0",1617387813038,2.66007543,59122.0,59121.0,2.52089335]
["bitfinex-derivatives","BTCF0:USTF0",1617387813640,2.65908171,59122.0,59121.0,2.58051682]
["bitfinex-derivatives","BTCF0:USTF0",1617387814041,2.65908171,59122.0,59121.0,2.52089335]
["bitfinex-derivatives","BTCF0:USTF0",1617387814746,2.65908171,59122.0,59121.0,3.39050129]
["bitfinex-derivatives","BTCF0:USTF0",1617387818649,2.65908171,59122.0,59121.0,2.52089335]
["bitfinex-derivatives","BTCF0:USTF0",1617387819050,2.65908171,59122.0,59121.0,3.39104914]
["bitfinex-derivatives","BTCF0:USTF0",1617387823153,0.10328171,59122.0,59121.0,3.39104914]
["bitfinex-derivatives","BTCF0:USTF0",1617387823352,0.10328171,59122.0,59121.0,6.27984914]
["bitfinex-derivatives","BTCF0:USTF0",1617387823955,0.102288,59122.0,59121.0,6.42890585]
["bitfinex-derivatives","BTCF0:USTF0",1617387834277,0.1012943,59122.0,59121.0,6.42890585]
["bitfinex-derivatives","BTCF0:USTF0",1617387843088,0.1012943,59122.0,59121.0,6.53424585]
["bitfinex-derivatives","BTCF0:USTF0",1617387843290,0.00208563,59136.0,59121.0,7.53424585]
["bitfinex-derivatives","BTCF0:USTF0",1617387843489,0.00208563,59136.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617387843690,0.00208563,59136.0,59133.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617387843892,0.00208541,59141.0,59135.0,1.84407508]
["bitfinex-derivatives","BTCF0:USTF0",1617387844291,0.1281,59147.0,59135.0,2.53774209]
["bitfinex-derivatives","BTCF0:USTF0",1617387844690,0.1281,59147.0,59146.0,1.84365056]
["bitfinex-derivatives","BTCF0:USTF0",1617387844889,0.1281,59147.0,59146.0,1.99756056]
["bitfinex-derivatives","BTCF0:USTF0",1617387845491,0.23535655,59147.0,59146.0,2.05717386]
["bitfinex-derivatives","BTCF0:USTF0",1617387846892,0.23535655,59147.0,59146.0,1.50209627]
["bitfinex-derivatives","BTCF0:USTF0",1617387848192,0.23535655,59147.0,59146.0,2.05597613]
["bitfinex-derivatives","BTCF0:USTF0",1617387848595,0.23535655,59147.0,59146.0,1.50209627]
["bitfinex-derivatives","BTCF0:USTF0",1617387848994,0.23535655,59147.0,59146.0,2.05599594]
["bitfinex-derivatives","BTCF0:USTF0",1617387850399,0.23535655,59147.0,59146.0,1.50209627]
["bitfinex-derivatives","BTCF0:USTF0",1617387850597,0.23535655,59147.0,59146.0,1.34818627]
["bitfinex-derivatives","BTCF0:USTF0",1617387851199,0.23535655,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387852902,0.23535655,59147.0,59146.0,1.34818503]
["bitfinex-derivatives","BTCF0:USTF0",1617387853305,0.23535655,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387853506,1.23535655,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387856313,0.23535655,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387871329,0.10725655,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387876433,1.10725655,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387878240,1.30933692,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387878642,1.31230888,59147.0,59146.0,1.28857297]
["bitfinex-derivatives","BTCF0:USTF0",1617387881848,1.31230888,59147.0,59146.0,1.26307297]
["bitfinex-derivatives","BTCF0:USTF0",1617387882051,1.31726482,59147.0,59146.0,1.32268176]
["bitfinex-derivatives","BTCF0:USTF0",1617387882449,1.31726482,59147.0,59146.0,1.26307297]
["bitfinex-derivatives","BTCF0:USTF0",1617387883251,1.31726482,59147.0,59146.0,1.20627297]
["bitfinex-derivatives","BTCF0:USTF0",1617387883452,1.31726482,59147.0,59146.0,0.85257725]
["bitfinex-derivatives","BTCF0:USTF0",1617387884151,1.31726482,59147.0,59146.0,0.79296798]
["bitfinex-derivatives","BTCF0:USTF0",1617387884954,1.60451652,59147.0,59146.0,0.79296798]
["bitfinex-derivatives","BTCF0:USTF0",1617387887653,1.60451652,59147.0,59146.0,0.71666798]
["bitfinex-derivatives","BTCF0:USTF0",1617387887855,1.60451652,59147.0,59146.0,0.67656798]
["bitfinex-derivatives","BTCF0:USTF0",1617387891659,1.40451652,59147.0,59146.0,0.67656798]
["bitfinex-derivatives","BTCF0:USTF0",1617387899265,1.40451652,59147.0,59146.0,0.64826798]
["bitfinex-derivatives","BTCF0:USTF0",1617387899667,1.40451652,59147.0,59146.0,0.70787948]
["bitfinex-derivatives","BTCF0:USTF0",1617387900067,1.40451652,59147.0,59146.0,0.64826798]
["bitfinex-derivatives","BTCF0:USTF0",1617387906072,1.40451652,59147.0,59146.0,0.70787947]
["bitfinex-derivatives","BTCF0:USTF0",1617387906371,1.40451652,59147.0,59146.0,0.64826798]
["bitfinex-derivatives","BTCF0:USTF0",1617387913680,0.40451652,59147.0,59146.0,0.64826798]
["bitfinex-derivatives","BTCF0:USTF0",1617387913881,1.40451652,59147.0,59146.0,0.64826798]
["bitfinex-derivatives","BTCF0:USTF0",1617387914081,1.40451652,59147.0,59146.0,0.62386798]
["bitfinex-derivatives","BTCF0:USTF0",1617387914281,1.40451652,59147.0,59146.0,0.64438034]
["bitfinex-derivatives","BTCF0:USTF0",1617387914483,2.90451652,59147.0,59146.0,0.57008034]
["bitfinex-derivatives","BTCF0:USTF0",1617387914680,2.90451652,59147.0,59146.0,0.49574475]
["bitfinex-derivatives","BTCF0:USTF0",1617387914882,2.90451652,59147.0,59146.0,0.43613239]
["bitfinex-derivatives","BTCF0:USTF0",1617387915480,3.10451652,59147.0,59146.0,0.43613239]
["bitfinex-derivatives","BTCF0:USTF0",1617387915682,3.53977667,59147.0,59145.0,0.43635721]
["bitfinex-derivatives","BTCF0:USTF0",1617387916084,0.53524073,59146.0,59145.0,0.43635721]
["bitfinex-derivatives","BTCF0:USTF0",1617387916283,2.23524073,59146.0,59145.0,0.43635721]
["bitfinex-derivatives","BTCF0:USTF0",1617387916884,3.23524073,59146.0,59145.0,0.43635721]
["bitfinex-derivatives","BTCF0:USTF0",1617387917484,3.23524073,59146.0,59145.0,0.37075721]
["bitfinex-derivatives","BTCF0:USTF0",1617387918284,3.03524073,59146.0,59145.0,0.37075721]
["bitfinex-derivatives","BTCF0:USTF0",1617387918484,3.23524073,59146.0,59145.0,0.37075721]
["bitfinex-derivatives","BTCF0:USTF0",1617387918684,3.23524073,59146.0,59145.0,0.33705721]
["bitfinex-derivatives","BTCF0:USTF0",1617387921287,3.23524073,59146.0,59145.0,0.32035721]
["bitfinex-derivatives","BTCF0:USTF0",1617387921887,3.23524073,59146.0,59145.0,0.24435721]
["bitfinex-derivatives","BTCF0:USTF0",1617387923087,3.03524073,59146.0,59145.0,0.24435721]
["bitfinex-derivatives","BTCF0:USTF0",1617387923489,2.03524073,59146.0,59145.0,0.24435721]
["bitfinex-derivatives","BTCF0:USTF0",1617387923689,3.03524073,59146.0,59145.0,0.24435721]
["bitfinex-derivatives","BTCF0:USTF0",1617387924091,3.03524073,59146.0,59126.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1617387924092,3.03524073,59146.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387924291,2.77238565,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387924490,2.82288565,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387924891,3.06862591,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387925495,2.78235656,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387925894,2.88467832,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387926498,3.88467832,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387927301,2.88467832,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387927500,3.88467832,59138.0,59137.0,0.49577089]
["bitfinex-derivatives","BTCF0:USTF0",1617387927700,4.03039832,59138.0,59137.0,0.46847089]
["bitfinex-derivatives","BTCF0:USTF0",1617387927901,4.03533498,59138.0,59137.0,0.30177089]
["bitfinex-derivatives","BTCF0:USTF0",1617387931004,4.32125239,59138.0,59137.0,0.30177089]
["bitfinex-derivatives","BTCF0:USTF0",1617387937312,4.0253622,59138.0,59137.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1617387939011,4.32038403,59138.0,59137.0,0.29327089]
["bitfinex-derivatives","BTCF0:USTF0",1617387939913,4.32038403,59138.0,59137.0,0.29157089]
["bitfinex-derivatives","BTCF0:USTF0",1617387941315,4.32038403,59138.0,59127.0,0.55545188]
["bitfinex-derivatives","BTCF0:USTF0",1617387941714,0.00206465,59132.0,59127.0,0.55545188]
["bitfinex-derivatives","BTCF0:USTF0",1617387941917,0.10725655,59128.0,59127.0,0.55545188]
["bitfinex-derivatives","BTCF0:USTF0",1617387942115,1.15775655,59128.0,59126.0,0.55545372]
["bitfinex-derivatives","BTCF0:USTF0",1617387942316,2.7264,59127.0,59126.0,0.55545372]
["bitfinex-derivatives","BTCF0:USTF0",1617387942916,2.7264,59127.0,59126.0,0.99188543]
["bitfinex-derivatives","BTCF0:USTF0",1617387944017,3.7264,59127.0,59126.0,0.99188543]
["bitfinex-derivatives","BTCF0:USTF0",1617387945422,3.7264,59127.0,59126.0,0.43643171]
["bitfinex-derivatives","BTCF0:USTF0",1617387947122,3.7264,59127.0,59126.0,0.99182092]
["bitfinex-derivatives","BTCF0:USTF0",1617387949127,3.7264,59127.0,59126.0,0.43643171]
["bitfinex-derivatives","BTCF0:USTF0",1617387949828,3.7771,59127.0,59126.0,0.43643171]
["bitfinex-derivatives","BTCF0:USTF0",1617387950932,3.7264,59127.0,59126.0,0.43643171]
["bitfinex-derivatives","BTCF0:USTF0",1617387954935,3.7264,59127.0,59126.0,0.93234267]
["bitfinex-derivatives","BTCF0:USTF0",1617387955736,3.7776,59127.0,59126.0,0.93234267]
["bitfinex-derivatives","BTCF0:USTF0",1617387957139,3.7776,59127.0,59126.0,0.49591096]
["bitfinex-derivatives","BTCF0:USTF0",1617387957638,3.7776,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387961248,2.7776,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387961447,3.7776,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387962651,3.77965961,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387963451,3.7776,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387963952,2.78260014,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387964152,3.78260014,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387964753,3.78750241,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387965152,3.7776,59127.0,59126.0,0.93224348]
["bitfinex-derivatives","BTCF0:USTF0",1617387965353,3.7776,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387965653,3.78750055,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387966157,3.77965907,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387968657,3.7776,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387969058,3.78260792,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387970260,3.7776,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387970861,3.77966041,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387971061,3.72846041,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387971262,3.7264,59127.0,59126.0,0.91794348]
["bitfinex-derivatives","BTCF0:USTF0",1617387971460,3.7264,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387972061,3.77926148,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387972861,3.7772,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387973261,3.7792616,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387974362,3.7284616,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387975065,3.73140657,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387975265,3.78140657,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387977671,3.78630697,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387978675,3.7764,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387978976,4.07069781,59127.0,59126.0,0.90154348]
["bitfinex-derivatives","BTCF0:USTF0",1617387979576,4.07069781,59127.0,59126.0,0.43633252]
["bitfinex-derivatives","BTCF0:USTF0",1617387979976,4.07069781,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387982277,3.07069781,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387982478,4.07069781,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387983079,3.7764,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387983482,3.78630156,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387985381,3.73630156,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387985784,3.7264,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387986182,3.73140199,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387986583,3.73140199,59127.0,59126.0,0.90802224]
["bitfinex-derivatives","BTCF0:USTF0",1617387986983,3.73630437,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387987385,1.00990437,59127.0,59126.0,0.41233252]
["bitfinex-derivatives","BTCF0:USTF0",1617387987584,1.00990437,59127.0,59126.0,3.05283252]
["bitfinex-derivatives","BTCF0:USTF0",1617387987784,1.00990437,59127.0,59126.0,3.17442252]
["bitfinex-derivatives","BTCF0:USTF0",1617387987984,0.00990437,59127.0,59126.0,3.17442252]
["bitfinex-derivatives","BTCF0:USTF0",1617387988584,0.00206021,59127.0,59126.0,3.7595335]
["bitfinex-derivatives","BTCF0:USTF0",1617387988783,0.00206021,59127.0,59126.0,3.7523335]
["bitfinex-derivatives","BTCF0:USTF0",1617387988985,0.10725655,59128.0,59126.0,3.7523335]
["bitfinex-derivatives","BTCF0:USTF0",1617387989385,1.10725655,59128.0,59127.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1617387989684,0.10725655,59128.0,59127.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1617387991688,1.10725655,59128.0,59127.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1617387992089,4.42735655,59128.0,59127.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1617387992290,4.42735655,59128.0,59127.0,0.49564906]
["bitfinex-derivatives","BTCF0:USTF0",1617387993594,1.10725655,59128.0,59127.0,0.49564906]
["bitfinex-derivatives","BTCF0:USTF0",1617387993792,1.10725655,59128.0,59127.0,3.16544906]
["bitfinex-derivatives","BTCF0:USTF0",1617387994393,1.10725655,59128.0,59127.0,3.13984906]
["bitfinex-derivatives","BTCF0:USTF0",1617387994793,1.10725655,59128.0,59127.0,3.22927872]
["bitfinex-derivatives","BTCF0:USTF0",1617387995596,0.10725655,59128.0,59127.0,3.22927872]
["bitfinex-derivatives","BTCF0:USTF0",1617387996397,0.10725655,59128.0,59127.0,0.55947872]
["bitfinex-derivatives","BTCF0:USTF0",1617387996596,3.53955655,59128.0,59127.0,0.55947872]
["bitfinex-derivatives","BTCF0:USTF0",1617387996797,3.53955655,59128.0,59127.0,0.47004906]
["bitfinex-derivatives","BTCF0:USTF0",1617388001302,3.59065655,59128.0,59127.0,0.47004906]
["bitfinex-derivatives","BTCF0:USTF0",1617388001803,3.53955655,59128.0,59127.0,0.47004906]
["bitfinex-derivatives","BTCF0:USTF0",1617388004707,4.53955655,59128.0,59127.0,0.47004906]
["bitfinex-derivatives","BTCF0:USTF0",1617388005708,3.53955655,59128.0,59127.0,0.62993906]
["bitfinex-derivatives","BTCF0:USTF0",1617388007408,4.53955655,59128.0,59127.0,0.62993906]
["bitfinex-derivatives","BTCF0:USTF0",1617388007609,4.53955655,59128.0,59127.0,0.47004906]
["bitfinex-derivatives","BTCF0:USTF0",1617388009012,4.53955655,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388011016,4.54162385,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388011917,4.54457597,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388012818,4.54949496,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388013417,4.69144496,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388016122,1.25914496,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388016321,1.11719496,59128.0,59127.0,3.95554962]
["bitfinex-derivatives","BTCF0:USTF0",1617388017121,1.11719496,59128.0,59127.0,4.04498119]
["bitfinex-derivatives","BTCF0:USTF0",1617388017522,1.11719496,59128.0,59127.0,0.99598119]
["bitfinex-derivatives","BTCF0:USTF0",1617388017722,4.20509496,59128.0,59127.0,0.99598119]
["bitfinex-derivatives","BTCF0:USTF0",1617388019924,3.20509496,59128.0,59127.0,1.10025119]
["bitfinex-derivatives","BTCF0:USTF0",1617388020126,3.19722815,59128.0,59127.0,1.10025119]
["bitfinex-derivatives","BTCF0:USTF0",1617388021931,3.19515655,59128.0,59127.0,1.10025119]
["bitfinex-derivatives","BTCF0:USTF0",1617388023431,0.10725655,59128.0,59127.0,1.10025119]
["bitfinex-derivatives","BTCF0:USTF0",1617388023933,0.10725655,59128.0,59127.0,1.01081962]
["bitfinex-derivatives","BTCF0:USTF0",1617388024531,3.37375655,59128.0,59127.0,1.01081962]
["bitfinex-derivatives","BTCF0:USTF0",1617388024732,3.37375655,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388025334,4.37375655,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388026237,4.37582362,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388027037,4.37877594,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388027237,1.11227594,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388027437,1.10725655,59128.0,59127.0,3.83144962]
["bitfinex-derivatives","BTCF0:USTF0",1617388027637,0.10725655,59128.0,59127.0,3.83144962]
["bitfinex-derivatives","BTCF0:USTF0",1617388027838,1.11227569,59128.0,59127.0,3.83144962]
["bitfinex-derivatives","BTCF0:USTF0",1617388028440,1.10932345,59128.0,59127.0,3.92088007]
["bitfinex-derivatives","BTCF0:USTF0",1617388030040,0.10932345,59128.0,59127.0,3.92088007]
["bitfinex-derivatives","BTCF0:USTF0",1617388030441,1.10932345,59128.0,59127.0,3.92088007]
["bitfinex-derivatives","BTCF0:USTF0",1617388031743,1.1122753,59128.0,59127.0,3.92088007]
["bitfinex-derivatives","BTCF0:USTF0",1617388032544,1.11719297,59128.0,59127.0,3.92088007]
["bitfinex-derivatives","BTCF0:USTF0",1617388034249,1.11227433,59128.0,59127.0,3.92088007]
["bitfinex-derivatives","BTCF0:USTF0",1617388035347,1.11227433,59128.0,59127.0,0.99598007]
["bitfinex-derivatives","BTCF0:USTF0",1617388035547,1.26428433,59128.0,59127.0,0.99598007]
["bitfinex-derivatives","BTCF0:USTF0",1617388035748,4.51528433,59128.0,59127.0,0.99598007]
["bitfinex-derivatives","BTCF0:USTF0",1617388036148,4.51528433,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388038553,3.51528433,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388038752,4.51528433,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388038954,4.51233323,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388039854,4.51528531,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388041161,4.52021238,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388043258,4.51026655,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388043759,4.51528876,59128.0,59127.0,0.90654962]
["bitfinex-derivatives","BTCF0:USTF0",1617388044159,4.51528876,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388044960,4.51026655,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388045360,4.51528835,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388046363,4.51026655,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388046761,4.52021487,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388050266,4.8057139,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388052268,4.52021149,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388053469,4.51528904,59128.0,59127.0,0.99599066]
["bitfinex-derivatives","BTCF0:USTF0",1617388055570,4.51026655,59128.0,59126.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617388055972,0.00206802,59127.0,59126.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617388056571,4.36327889,59128.0,59126.0,3.90637971]
["bitfinex-derivatives","BTCF0:USTF0",1617388056872,0.00206809,59127.0,59126.0,3.90637971]
["bitfinex-derivatives","BTCF0:USTF0",1617388060879,0.00206809,59127.0,59126.0,4.46251594]
["bitfinex-derivatives","BTCF0:USTF0",1617388061478,0.00206809,59127.0,59126.0,4.43001594]
["bitfinex-derivatives","BTCF0:USTF0",1617388063581,4.36327889,59128.0,59126.0,3.87387971]
["bitfinex-derivatives","BTCF0:USTF0",1617388063981,4.36327889,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388063982,4.35825655,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388064182,3.35825655,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388064483,4.35825655,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388065383,4.653876,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388066184,4.36820566,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388066486,3.36820566,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388066685,4.36820566,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388067486,4.35825655,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388067886,4.36820364,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388068787,3.36820364,59128.0,59127.0,1.02302136]
["bitfinex-derivatives","BTCF0:USTF0",1617388069988,3.35825655,59128.0,59127.0,1.18257136]
["bitfinex-derivatives","BTCF0:USTF0",1617388070188,0.10725655,59128.0,59127.0,1.18257136]
["bitfinex-derivatives","BTCF0:USTF0",1617388070388,0.1172019,59128.0,59127.0,1.18257136]
["bitfinex-derivatives","BTCF0:USTF0",1617388070789,0.10725655,59128.0,59127.0,4.33433189]
["bitfinex-derivatives","BTCF0:USTF0",1617388070988,0.10725655,59128.0,59127.0,3.40075]
["bitfinex-derivatives","BTCF0:USTF0",1617388071189,0.10725655,59128.0,59127.0,4.47347679]
["bitfinex-derivatives","BTCF0:USTF0",1617388071588,0.11227919,59128.0,59127.0,1.09314654]
["bitfinex-derivatives","BTCF0:USTF0",1617388071988,0.10725655,59128.0,59127.0,4.37629911]
["bitfinex-derivatives","BTCF0:USTF0",1617388072188,0.10725655,59128.0,59127.0,5.87629911]
["bitfinex-derivatives","BTCF0:USTF0",1617388072388,0.10725655,59128.0,59127.0,6.79999306]
["bitfinex-derivatives","BTCF0:USTF0",1617388072588,0.10725655,59128.0,59127.0,6.90724961]
["bitfinex-derivatives","BTCF0:USTF0",1617388073691,0.10725655,59128.0,59127.0,7.90724961]
["bitfinex-derivatives","BTCF0:USTF0",1617388074288,0.00207279,59140.0,59127.0,6.90724961]
["bitfinex-derivatives","BTCF0:USTF0",1617388074689,0.00207279,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388074889,0.00207279,59140.0,59139.0,2.75293655]
["bitfinex-derivatives","BTCF0:USTF0",1617388075289,0.1281,59141.0,59139.0,3.24267444]
["bitfinex-derivatives","BTCF0:USTF0",1617388075691,0.1281,59141.0,59140.0,1.57912785]
["bitfinex-derivatives","BTCF0:USTF0",1617388076591,0.23535655,59141.0,59140.0,1.57912785]
["bitfinex-derivatives","BTCF0:USTF0",1617388079895,0.23535655,59141.0,59140.0,5.21042785]
["bitfinex-derivatives","BTCF0:USTF0",1617388080397,0.23535655,59141.0,59140.0,5.34952462]
["bitfinex-derivatives","BTCF0:USTF0",1617388081999,0.23535655,59141.0,59140.0,4.79336757]
["bitfinex-derivatives","BTCF0:USTF0",1617388082899,0.23535655,59141.0,59140.0,4.94719757]
["bitfinex-derivatives","BTCF0:USTF0",1617388085004,0.23535655,59141.0,59140.0,6.44719757]
["bitfinex-derivatives","BTCF0:USTF0",1617388085805,0.23535655,59141.0,59140.0,7.00145965]
["bitfinex-derivatives","BTCF0:USTF0",1617388089412,0.23535655,59141.0,59140.0,6.44719757]
["bitfinex-derivatives","BTCF0:USTF0",1617388090409,0.23535655,59141.0,59140.0,7.00125565]
["bitfinex-derivatives","BTCF0:USTF0",1617388092014,0.23535655,59141.0,59140.0,6.44719757]
["bitfinex-derivatives","BTCF0:USTF0",1617388092213,0.1281,59141.0,59140.0,6.44719757]
["bitfinex-derivatives","BTCF0:USTF0",1617388093013,0.23535655,59141.0,59140.0,6.55445412]
["bitfinex-derivatives","BTCF0:USTF0",1617388094115,0.23436308,59141.0,59140.0,6.55445412]
["bitfinex-derivatives","BTCF0:USTF0",1617388094815,0.23436308,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388097421,0.23436308,59141.0,59140.0,8.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388097821,0.23436308,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388098221,0.10725655,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388105330,0.10626311,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388106828,0.10626311,59141.0,59140.0,8.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388108232,0.10626311,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388109035,0.10626311,59141.0,59140.0,8.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388109234,0.10626311,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388115748,0.10526969,59141.0,59140.0,7.10780891]
["bitfinex-derivatives","BTCF0:USTF0",1617388118749,0.10526969,59141.0,59140.0,3.47650891]
["bitfinex-derivatives","BTCF0:USTF0",1617388118950,0.10526969,59141.0,59140.0,3.32267891]
["bitfinex-derivatives","BTCF0:USTF0",1617388119354,0.10526969,59141.0,59140.0,3.18358214]
["bitfinex-derivatives","BTCF0:USTF0",1617388125960,0.10427627,59141.0,59140.0,3.18358214]
["bitfinex-derivatives","BTCF0:USTF0",1617388127760,0.10427627,59141.0,59140.0,1.68358214]
["bitfinex-derivatives","BTCF0:USTF0",1617388127960,0.10427627,59141.0,59140.0,1.57632559]
["bitfinex-derivatives","BTCF0:USTF0",1617388128361,0.10427627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388146888,0.25861627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388151894,0.10427627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388155299,0.23302627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388159208,0.10427627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388160310,2.95927627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388163620,0.10427627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388164724,2.64557627,59141.0,59140.0,1.48690412]
["bitfinex-derivatives","BTCF0:USTF0",1617388178051,2.64557627,59141.0,59135.0,0.6944786]
["bitfinex-derivatives","BTCF0:USTF0",1617388178653,2.64557627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388178849,0.10427627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388179049,0.10427627,59141.0,59140.0,4.64187215]
["bitfinex-derivatives","BTCF0:USTF0",1617388179552,0.10427627,59141.0,59140.0,4.73128621]
["bitfinex-derivatives","BTCF0:USTF0",1617388180252,0.10427627,59141.0,59140.0,1.57758621]
["bitfinex-derivatives","BTCF0:USTF0",1617388180654,2.94507627,59141.0,59140.0,1.57758621]
["bitfinex-derivatives","BTCF0:USTF0",1617388181057,2.94507627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388181058,0.10427627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388185963,2.85157627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388186365,2.99708627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388187564,3.99708627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388190467,4.19708627,59141.0,59140.0,1.48817215]
["bitfinex-derivatives","BTCF0:USTF0",1617388190667,4.20207777,59141.0,59140.0,0.93258788]
["bitfinex-derivatives","BTCF0:USTF0",1617388191969,4.2069667,59141.0,59140.0,0.93258788]
["bitfinex-derivatives","BTCF0:USTF0",1617388192771,4.4905238,59141.0,59140.0,0.93258788]
["bitfinex-derivatives","BTCF0:USTF0",1617388193172,4.8425739,59141.0,59140.0,0.93258788]
["bitfinex-derivatives","BTCF0:USTF0",1617388193673,4.8425739,59141.0,59140.0,0.4365305]
["bitfinex-derivatives","BTCF0:USTF0",1617388194374,4.6425739,59141.0,59140.0,0.4365305]
["bitfinex-derivatives","BTCF0:USTF0",1617388194977,4.6425739,59141.0,59140.0,0.9328944]
["bitfinex-derivatives","BTCF0:USTF0",1617388195375,4.2905238,59141.0,59140.0,0.9328944]
["bitfinex-derivatives","BTCF0:USTF0",1617388199580,4.00693755,59141.0,59140.0,0.4365305]
["bitfinex-derivatives","BTCF0:USTF0",1617388202484,3.99708627,59141.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617388202885,0.00204841,59139.0,59136.0,0.49537933]
["bitfinex-derivatives","BTCF0:USTF0",1617388203283,1.0,59137.0,59136.0,0.49537933]
["bitfinex-derivatives","BTCF0:USTF0",1617388203484,3.5039,59137.0,59135.0,0.49538005]
["bitfinex-derivatives","BTCF0:USTF0",1617388203885,3.5039,59137.0,59136.0,0.43593398]
["bitfinex-derivatives","BTCF0:USTF0",1617388204084,2.5039,59137.0,59136.0,0.43593398]
["bitfinex-derivatives","BTCF0:USTF0",1617388204288,2.50594604,59137.0,59136.0,0.43593398]
["bitfinex-derivatives","BTCF0:USTF0",1617388204686,3.50594604,59137.0,59136.0,0.43593398]
["bitfinex-derivatives","BTCF0:USTF0",1617388204988,3.50886664,59137.0,59136.0,0.43593398]
["bitfinex-derivatives","BTCF0:USTF0",1617388205491,3.51373427,59137.0,59136.0,0.43593398]
["bitfinex-derivatives","BTCF0:USTF0",1617388205890,3.51373427,59137.0,59136.0,0.41983398]
["bitfinex-derivatives","BTCF0:USTF0",1617388207692,3.5039,59137.0,59136.0,0.41983398]
["bitfinex-derivatives","BTCF0:USTF0",1617388208194,3.79599491,59137.0,59136.0,0.41983398]
["bitfinex-derivatives","BTCF0:USTF0",1617388209497,3.99599491,59137.0,59136.0,0.41983398]
["bitfinex-derivatives","BTCF0:USTF0",1617388210798,3.79599491,59137.0,59136.0,0.41983398]
["bitfinex-derivatives","BTCF0:USTF0",1617388212800,3.79599491,59137.0,59129.0,0.49534129]
["bitfinex-derivatives","BTCF0:USTF0",1617388213200,0.00204304,59133.0,59129.0,0.49534129]
["bitfinex-derivatives","BTCF0:USTF0",1617388213400,0.0509,59132.0,59129.0,0.49534129]
["bitfinex-derivatives","BTCF0:USTF0",1617388213600,0.10725655,59130.0,59129.0,0.49534129]
["bitfinex-derivatives","BTCF0:USTF0",1617388213900,0.10725655,59130.0,59121.0,0.55478305]
["bitfinex-derivatives","BTCF0:USTF0",1617388214100,3.3284,59122.0,59121.0,0.55478305]
["bitfinex-derivatives","BTCF0:USTF0",1617388214299,3.46916,59122.0,59120.0,0.58977898]
["bitfinex-derivatives","BTCF0:USTF0",1617388214901,1.0,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617388215301,1.0,59121.0,59120.0,1.08511495]
["bitfinex-derivatives","BTCF0:USTF0",1617388215702,1.10725655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388215902,1.15775655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388216502,1.15775655,59121.0,59120.0,1.08502917]
["bitfinex-derivatives","BTCF0:USTF0",1617388217304,1.15775655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388218104,1.15775655,59121.0,59120.0,1.08502881]
["bitfinex-derivatives","BTCF0:USTF0",1617388218803,0.15775655,59121.0,59120.0,1.08502881]
["bitfinex-derivatives","BTCF0:USTF0",1617388220308,0.15775655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388221208,2.57065655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388221608,0.10725655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388222512,0.15765655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388222712,1.15765655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388223012,1.10725655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388224820,1.15835655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388225416,1.10725655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388225617,3.72315655,59121.0,59120.0,0.53033724]
["bitfinex-derivatives","BTCF0:USTF0",1617388226116,3.72315655,59121.0,59120.0,0.96567874]
["bitfinex-derivatives","BTCF0:USTF0",1617388226517,3.77415655,59121.0,59120.0,0.96567874]
["bitfinex-derivatives","BTCF0:USTF0",1617388227320,3.72315655,59121.0,59120.0,0.96567874]
["bitfinex-derivatives","BTCF0:USTF0",1617388228220,3.72315655,59121.0,59120.0,0.93067874]
["bitfinex-derivatives","BTCF0:USTF0",1617388228422,3.77445655,59121.0,59120.0,0.93067874]
["bitfinex-derivatives","BTCF0:USTF0",1617388228623,3.73945655,59121.0,59120.0,0.93067874]
["bitfinex-derivatives","BTCF0:USTF0",1617388229025,3.73945655,59121.0,59120.0,0.4353415]
["bitfinex-derivatives","BTCF0:USTF0",1617388229225,3.73945655,59121.0,59120.0,0.93004768]
["bitfinex-derivatives","BTCF0:USTF0",1617388229426,3.73945655,59121.0,59120.0,0.4353415]
["bitfinex-derivatives","BTCF0:USTF0",1617388229625,3.73945655,59121.0,59120.0,0.93004707]
["bitfinex-derivatives","BTCF0:USTF0",1617388229827,3.73945655,59121.0,59120.0,0.4353415]
["bitfinex-derivatives","BTCF0:USTF0",1617388230026,3.73945655,59121.0,59120.0,0.93004847]
["bitfinex-derivatives","BTCF0:USTF0",1617388230528,3.68815655,59121.0,59120.0,0.93004847]
["bitfinex-derivatives","BTCF0:USTF0",1617388240142,3.68815655,59121.0,59120.0,0.90444847]
["bitfinex-derivatives","BTCF0:USTF0",1617388244044,3.73945655,59121.0,59120.0,0.90444847]
["bitfinex-derivatives","BTCF0:USTF0",1617388244645,3.68815655,59121.0,59120.0,0.90444847]
["bitfinex-derivatives","BTCF0:USTF0",1617388245846,1.07225655,59121.0,59120.0,0.90444847]
["bitfinex-derivatives","BTCF0:USTF0",1617388248954,1.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388249353,4.35335655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388251959,1.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388252961,0.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388257466,1.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388259267,0.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388259666,1.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388260267,4.19105655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388261169,1.07225655,59121.0,59120.0,1.45999065]
["bitfinex-derivatives","BTCF0:USTF0",1617388261372,1.07225655,59121.0,59120.0,5.08889065]
["bitfinex-derivatives","BTCF0:USTF0",1617388261572,0.07225655,59121.0,59120.0,5.08889065]
["bitfinex-derivatives","BTCF0:USTF0",1617388261772,0.07225655,59121.0,59120.0,5.19277065]
["bitfinex-derivatives","BTCF0:USTF0",1617388261972,0.07225655,59121.0,59120.0,5.28221237]
["bitfinex-derivatives","BTCF0:USTF0",1617388263173,0.00206254,59129.0,59120.0,5.28221237]
["bitfinex-derivatives","BTCF0:USTF0",1617388263574,0.00206137,59135.0,59121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617388263773,0.00206137,59135.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617388263978,0.0020625,59138.0,59132.0,1.59543569]
["bitfinex-derivatives","BTCF0:USTF0",1617388264374,0.00206235,59137.0,59132.0,1.75252569]
["bitfinex-derivatives","BTCF0:USTF0",1617388265976,0.23535655,59133.0,59132.0,1.75252569]
["bitfinex-derivatives","BTCF0:USTF0",1617388267480,0.23535655,59133.0,59132.0,1.19693881]
["bitfinex-derivatives","BTCF0:USTF0",1617388268081,0.23535655,59133.0,59132.0,1.75251972]
["bitfinex-derivatives","BTCF0:USTF0",1617388268581,0.10725655,59133.0,59132.0,1.75251972]
["bitfinex-derivatives","BTCF0:USTF0",1617388269481,0.10725655,59133.0,59132.0,1.19693881]
["bitfinex-derivatives","BTCF0:USTF0",1617388273988,0.10725655,59133.0,59132.0,1.75204976]
["bitfinex-derivatives","BTCF0:USTF0",1617388276588,0.10725655,59133.0,59132.0,1.80244976]
["bitfinex-derivatives","BTCF0:USTF0",1617388277588,0.10725655,59133.0,59132.0,1.75204976]
["bitfinex-derivatives","BTCF0:USTF0",1617388283696,0.10725655,59133.0,59132.0,1.64479321]
["bitfinex-derivatives","BTCF0:USTF0",1617388283896,0.10725655,59133.0,59132.0,1.08968226]
["bitfinex-derivatives","BTCF0:USTF0",1617388284195,0.10725655,59133.0,59132.0,0.93259226]
["bitfinex-derivatives","BTCF0:USTF0",1617388285796,0.10725655,59133.0,59132.0,1.48729809]
["bitfinex-derivatives","BTCF0:USTF0",1617388285995,0.10725655,59133.0,59132.0,1.65666809]
["bitfinex-derivatives","BTCF0:USTF0",1617388290300,0.10725655,59133.0,59132.0,1.76392464]
["bitfinex-derivatives","BTCF0:USTF0",1617388295909,0.10725655,59133.0,59132.0,4.63602464]
["bitfinex-derivatives","BTCF0:USTF0",1617388296909,0.10725655,59133.0,59132.0,4.72544382]
["bitfinex-derivatives","BTCF0:USTF0",1617388297712,0.10626301,59133.0,59132.0,4.72544382]
["bitfinex-derivatives","BTCF0:USTF0",1617388298714,0.10626301,59133.0,59132.0,1.85334382]
["bitfinex-derivatives","BTCF0:USTF0",1617388298915,3.67656301,59133.0,59132.0,1.85334382]
["bitfinex-derivatives","BTCF0:USTF0",1617388299314,3.67656301,59133.0,59132.0,1.76392464]
["bitfinex-derivatives","BTCF0:USTF0",1617388300116,0.10626301,59133.0,59132.0,1.76392464]
["bitfinex-derivatives","BTCF0:USTF0",1617388300515,0.10626301,59133.0,59132.0,5.16362464]
["bitfinex-derivatives","BTCF0:USTF0",1617388301115,0.10626301,59133.0,59132.0,5.25304617]
["bitfinex-derivatives","BTCF0:USTF0",1617388301414,0.10626301,59133.0,59132.0,1.85334617]
["bitfinex-derivatives","BTCF0:USTF0",1617388301616,3.58766301,59133.0,59132.0,1.85334617]
["bitfinex-derivatives","BTCF0:USTF0",1617388303016,0.10626301,59133.0,59132.0,1.85334617]
["bitfinex-derivatives","BTCF0:USTF0",1617388303617,0.10626301,59133.0,59132.0,4.96932464]
["bitfinex-derivatives","BTCF0:USTF0",1617388304018,0.10626301,59133.0,59132.0,5.05874343]
["bitfinex-derivatives","BTCF0:USTF0",1617388306119,2.91806301,59133.0,59132.0,5.05874343]
["bitfinex-derivatives","BTCF0:USTF0",1617388307321,0.10626301,59133.0,59132.0,5.05874343]
["bitfinex-derivatives","BTCF0:USTF0",1617388309723,0.10526948,59133.0,59132.0,5.05874343]
["bitfinex-derivatives","BTCF0:USTF0",1617388311727,0.1281,59148.0,59132.0,5.05874343]
["bitfinex-derivatives","BTCF0:USTF0",1617388312128,0.1281,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388312328,0.23535655,59148.0,59147.0,1.089388]
["bitfinex-derivatives","BTCF0:USTF0",1617388312529,0.23535655,59148.0,59147.0,4.684588]
["bitfinex-derivatives","BTCF0:USTF0",1617388312928,0.23535655,59148.0,59147.0,4.77399876]
["bitfinex-derivatives","BTCF0:USTF0",1617388318032,0.23535655,59148.0,59147.0,4.91307723]
["bitfinex-derivatives","BTCF0:USTF0",1617388318432,0.23535655,59148.0,59147.0,4.77399876]
["bitfinex-derivatives","BTCF0:USTF0",1617388324243,0.23535655,59148.0,59147.0,1.17879876]
["bitfinex-derivatives","BTCF0:USTF0",1617388324444,3.25985655,59148.0,59147.0,1.02028876]
["bitfinex-derivatives","BTCF0:USTF0",1617388324846,3.25985655,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388327350,0.23535655,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388327750,0.23535655,59148.0,59147.0,3.548878]
["bitfinex-derivatives","BTCF0:USTF0",1617388328250,0.23535655,59148.0,59147.0,3.6382863]
["bitfinex-derivatives","BTCF0:USTF0",1617388328851,0.23535655,59148.0,59147.0,1.0202863]
["bitfinex-derivatives","BTCF0:USTF0",1617388329053,3.03665655,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388338971,3.03872347,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388339871,3.04167683,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388340274,3.03665655,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388340472,2.90855655,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388340673,2.91850117,59148.0,59147.0,0.930878]
["bitfinex-derivatives","BTCF0:USTF0",1617388341874,3.20392354,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388342277,2.91849779,59148.0,59147.0,0.93140164]
["bitfinex-derivatives","BTCF0:USTF0",1617388344177,2.90855655,59148.0,59147.0,0.93140164]
["bitfinex-derivatives","BTCF0:USTF0",1617388344577,2.91357725,59148.0,59147.0,0.93140164]
["bitfinex-derivatives","BTCF0:USTF0",1617388345080,2.91849951,59148.0,59147.0,0.93140164]
["bitfinex-derivatives","BTCF0:USTF0",1617388346379,3.91849951,59148.0,59147.0,0.93140164]
["bitfinex-derivatives","BTCF0:USTF0",1617388347380,4.20395548,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388349981,3.20395548,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388350182,4.20395548,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388350382,3.90855655,59148.0,59147.0,0.93141848]
["bitfinex-derivatives","BTCF0:USTF0",1617388350783,4.20397746,59148.0,59147.0,0.93141848]
["bitfinex-derivatives","BTCF0:USTF0",1617388351182,3.90855655,59148.0,59147.0,0.93141848]
["bitfinex-derivatives","BTCF0:USTF0",1617388351583,4.20398142,59148.0,59147.0,0.93141848]
["bitfinex-derivatives","BTCF0:USTF0",1617388354989,4.20398142,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388355691,3.20398142,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388355892,4.20398142,59148.0,59147.0,0.43573013]
["bitfinex-derivatives","BTCF0:USTF0",1617388358196,4.20398142,59148.0,59147.0,0.9314527]
["bitfinex-derivatives","BTCF0:USTF0",1617388360197,4.40398142,59148.0,59147.0,0.9314527]
["bitfinex-derivatives","BTCF0:USTF0",1617388360601,3.40398142,59148.0,59147.0,0.43053013]
["bitfinex-derivatives","BTCF0:USTF0",1617388360799,4.40398142,59148.0,59147.0,0.43053013]
["bitfinex-derivatives","BTCF0:USTF0",1617388361000,5.90398142,59148.0,59147.0,0.35983013]
["bitfinex-derivatives","BTCF0:USTF0",1617388361600,6.25815061,59148.0,59147.0,0.35983013]
["bitfinex-derivatives","BTCF0:USTF0",1617388362404,6.25815061,59148.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388362600,0.10725655,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388362800,0.3109432,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388363001,1.2608432,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388363204,1.25091655,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388363601,1.25592948,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388364004,1.25298078,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388364903,1.25091655,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388365302,1.25298053,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388366304,1.30582895,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388366505,1.25592895,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388366704,1.25091655,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388367105,2.76084011,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388368107,2.75091655,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388368408,5.89461655,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388368808,5.90454264,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388369608,4.40454264,59141.0,59140.0,0.49577947]
["bitfinex-derivatives","BTCF0:USTF0",1617388370010,4.3996297,59141.0,59140.0,0.48667947]
["bitfinex-derivatives","BTCF0:USTF0",1617388370208,4.3996297,59141.0,59140.0,0.47737947]
["bitfinex-derivatives","BTCF0:USTF0",1617388370410,4.4477795,59141.0,59140.0,0.47737947]
["bitfinex-derivatives","BTCF0:USTF0",1617388371611,4.4507259,59141.0,59135.0,0.08942547]
["bitfinex-derivatives","BTCF0:USTF0",1617388371910,0.00206263,59140.0,59135.0,0.08942547]
["bitfinex-derivatives","BTCF0:USTF0",1617388372111,1.0,59136.0,59135.0,0.08942547]
["bitfinex-derivatives","BTCF0:USTF0",1617388372911,1.0,59136.0,59130.0,0.55492291]
["bitfinex-derivatives","BTCF0:USTF0",1617388373114,2.7955,59131.0,59130.0,0.55492291]
["bitfinex-derivatives","BTCF0:USTF0",1617388373712,3.7955,59131.0,59130.0,0.55492291]
["bitfinex-derivatives","BTCF0:USTF0",1617388374314,3.7955,59131.0,59129.0,0.55498811]
["bitfinex-derivatives","BTCF0:USTF0",1617388374714,0.10725655,59130.0,59129.0,0.55498811]
["bitfinex-derivatives","BTCF0:USTF0",1617388375013,0.10725655,59130.0,59122.0,0.22853481]
["bitfinex-derivatives","BTCF0:USTF0",1617388375014,0.10725655,59130.0,59128.0,0.55499825]
["bitfinex-derivatives","BTCF0:USTF0",1617388375215,1.10725655,59130.0,59128.0,0.55499825]
["bitfinex-derivatives","BTCF0:USTF0",1617388375514,0.10725655,59130.0,59128.0,0.55499825]
["bitfinex-derivatives","BTCF0:USTF0",1617388375714,1.10362,59129.0,59128.0,0.55499825]
["bitfinex-derivatives","BTCF0:USTF0",1617388376016,1.10362,59129.0,59127.0,0.55501476]
["bitfinex-derivatives","BTCF0:USTF0",1617388376514,1.10362,59129.0,59128.0,0.55501267]
["bitfinex-derivatives","BTCF0:USTF0",1617388377116,1.10362,59129.0,59127.0,0.5550132]
["bitfinex-derivatives","BTCF0:USTF0",1617388377519,0.10362,59129.0,59127.0,0.5550132]
["bitfinex-derivatives","BTCF0:USTF0",1617388377717,1.0,59128.0,59127.0,0.5550132]
["bitfinex-derivatives","BTCF0:USTF0",1617388379621,1.0,59128.0,59126.0,0.55502209]
["bitfinex-derivatives","BTCF0:USTF0",1617388380821,1.0,59127.0,59126.0,0.55502209]
["bitfinex-derivatives","BTCF0:USTF0",1617388381022,1.0,59127.0,59124.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1617388381224,3.2269,59125.0,59124.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1617388381824,4.2269,59125.0,59124.0,0.554541]
["bitfinex-derivatives","BTCF0:USTF0",1617388382024,4.2269,59125.0,59124.0,0.99026096]
["bitfinex-derivatives","BTCF0:USTF0",1617388382424,4.2269,59125.0,59124.0,0.43571996]
["bitfinex-derivatives","BTCF0:USTF0",1617388382824,4.2269,59125.0,59124.0,0.99027163]
["bitfinex-derivatives","BTCF0:USTF0",1617388383224,1.0,59125.0,59124.0,0.41031996]
["bitfinex-derivatives","BTCF0:USTF0",1617388385230,1.0506,59125.0,59124.0,0.41031996]
["bitfinex-derivatives","BTCF0:USTF0",1617388385431,1.0,59125.0,59124.0,0.9054738]
["bitfinex-derivatives","BTCF0:USTF0",1617388385632,4.3485,59125.0,59124.0,0.9054738]
["bitfinex-derivatives","BTCF0:USTF0",1617388389436,4.3485,59125.0,59124.0,0.7358738]
["bitfinex-derivatives","BTCF0:USTF0",1617388392241,3.3485,59125.0,59124.0,0.7358738]
["bitfinex-derivatives","BTCF0:USTF0",1617388394543,0.10362,59129.0,59124.0,0.7358738]
["bitfinex-derivatives","BTCF0:USTF0",1617388394742,0.10725655,59130.0,59124.0,0.7358738]
["bitfinex-derivatives","BTCF0:USTF0",1617388394944,0.10725655,59130.0,59128.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617388395342,0.10725655,59130.0,59129.0,0.58458544]
["bitfinex-derivatives","BTCF0:USTF0",1617388396144,1.10725655,59130.0,59129.0,0.58458544]
["bitfinex-derivatives","BTCF0:USTF0",1617388397850,0.10725655,59130.0,59129.0,0.58458544]
["bitfinex-derivatives","BTCF0:USTF0",1617388398048,1.10725655,59130.0,59129.0,0.58458544]
["bitfinex-derivatives","BTCF0:USTF0",1617388405856,0.10725655,59130.0,59129.0,0.58458544]
["bitfinex-derivatives","BTCF0:USTF0",1617388406056,1.10725655,59130.0,59129.0,0.58458544]
["bitfinex-derivatives","BTCF0:USTF0",1617388409758,1.10725655,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388410157,4.39535655,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388411657,4.39742002,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388412459,4.39535655,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388413267,3.39535655,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388413463,4.39535655,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388416467,4.39535655,59130.0,59129.0,4.62737763]
["bitfinex-derivatives","BTCF0:USTF0",1617388417368,4.39535655,59130.0,59129.0,1.02057763]
["bitfinex-derivatives","BTCF0:USTF0",1617388417968,4.39535655,59130.0,59129.0,0.93114127]
["bitfinex-derivatives","BTCF0:USTF0",1617388418469,4.39741839,59130.0,59129.0,0.43599219]
["bitfinex-derivatives","BTCF0:USTF0",1617388419372,4.40036824,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388421176,4.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388422075,4.40036538,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388423277,4.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388424080,4.40036511,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388424580,4.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388424982,4.4003651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388426386,4.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388426687,4.39741873,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388428292,4.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388429189,4.40036436,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388430093,4.40528337,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388430796,3.40528337,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388431197,4.40528337,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388431597,4.69027779,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388431799,3.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388431999,4.39535655,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388432699,4.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388447422,3.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388447621,4.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388448624,3.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388448824,4.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388454735,5.04426918,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388455435,4.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388457838,5.04428706,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388458339,4.69026651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388458740,1.40216651,59130.0,59129.0,0.93194722]
["bitfinex-derivatives","BTCF0:USTF0",1617388458942,1.40216651,59130.0,59129.0,4.03534722]
["bitfinex-derivatives","BTCF0:USTF0",1617388459342,0.40216651,59130.0,59129.0,4.03534722]
["bitfinex-derivatives","BTCF0:USTF0",1617388459743,0.10725655,59130.0,59129.0,4.12478882]
["bitfinex-derivatives","BTCF0:USTF0",1617388460144,0.10725655,59130.0,59129.0,4.68098451]
["bitfinex-derivatives","BTCF0:USTF0",1617388462550,0.10725655,59130.0,59129.0,1.57758451]
["bitfinex-derivatives","BTCF0:USTF0",1617388463547,0.10725655,59130.0,59129.0,1.48814291]
["bitfinex-derivatives","BTCF0:USTF0",1617388463548,2.85305655,59130.0,59129.0,1.48814291]
["bitfinex-derivatives","BTCF0:USTF0",1617388464549,0.10725655,59130.0,59129.0,1.48814291]
["bitfinex-derivatives","BTCF0:USTF0",1617388465049,0.10725655,59130.0,59129.0,4.57394291]
["bitfinex-derivatives","BTCF0:USTF0",1617388465348,0.10725655,59130.0,59129.0,4.6633813]
["bitfinex-derivatives","BTCF0:USTF0",1617388478363,0.10725655,59130.0,59129.0,1.5775813]
["bitfinex-derivatives","BTCF0:USTF0",1617388478561,3.64145655,59130.0,59129.0,1.5775813]
["bitfinex-derivatives","BTCF0:USTF0",1617388479061,3.64145655,59130.0,59129.0,1.48814291]
["bitfinex-derivatives","BTCF0:USTF0",1617388480564,0.10725655,59130.0,59129.0,1.48814291]
["bitfinex-derivatives","BTCF0:USTF0",1617388480962,0.10725655,59130.0,59129.0,4.61594291]
["bitfinex-derivatives","BTCF0:USTF0",1617388481263,0.10725655,59130.0,59129.0,4.70537868]
["bitfinex-derivatives","BTCF0:USTF0",1617388504703,0.10626289,59130.0,59129.0,4.70537868]
["bitfinex-derivatives","BTCF0:USTF0",1617388505704,0.1281,59135.0,59129.0,4.70537868]
["bitfinex-derivatives","BTCF0:USTF0",1617388505705,0.1281,59135.0,59129.0,6.20537868]
["bitfinex-derivatives","BTCF0:USTF0",1617388506303,0.1281,59135.0,59134.0,1.48700529]
["bitfinex-derivatives","BTCF0:USTF0",1617388507704,0.1281,59135.0,59134.0,1.59426184]
["bitfinex-derivatives","BTCF0:USTF0",1617388515315,0.12710643,59135.0,59134.0,1.59426184]
["bitfinex-derivatives","BTCF0:USTF0",1617388516919,0.10725655,59138.0,59134.0,1.59426184]
["bitfinex-derivatives","BTCF0:USTF0",1617388517319,0.10725655,59138.0,59137.0,2.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617388517521,0.10725655,59138.0,59137.0,4.09845188]
["bitfinex-derivatives","BTCF0:USTF0",1617388518320,0.10725655,59138.0,59137.0,4.18787101]
["bitfinex-derivatives","BTCF0:USTF0",1617388540271,0.26289655,59138.0,59137.0,1.57634101]
["bitfinex-derivatives","BTCF0:USTF0",1617388540477,3.18479655,59138.0,59137.0,0.93180438]
["bitfinex-derivatives","BTCF0:USTF0",1617388540682,4.18479655,59138.0,59137.0,0.85760438]
["bitfinex-derivatives","BTCF0:USTF0",1617388540865,4.18479655,59138.0,59137.0,0.79910438]
["bitfinex-derivatives","BTCF0:USTF0",1617388541059,4.18981914,59138.0,59137.0,0.79910438]
["bitfinex-derivatives","BTCF0:USTF0",1617388541460,4.18479655,59138.0,59137.0,0.79910438]
["bitfinex-derivatives","BTCF0:USTF0",1617388541654,4.83434555,59138.0,59137.0,0.43616375]
["bitfinex-derivatives","BTCF0:USTF0",1617388541854,4.83434555,59138.0,59103.0,1.08087331]
["bitfinex-derivatives","BTCF0:USTF0",1617388541855,5.26701994,59138.0,59133.0,0.4362481]
["bitfinex-derivatives","BTCF0:USTF0",1617388542455,1.64898688,59134.0,59132.0,0.43625894]
["bitfinex-derivatives","BTCF0:USTF0",1617388542857,0.29423725,59133.0,59127.0,0.43521273]
["bitfinex-derivatives","BTCF0:USTF0",1617388543459,0.002059,59129.0,59127.0,0.43521273]
["bitfinex-derivatives","BTCF0:USTF0",1617388543659,0.00205889,59130.0,59127.0,0.43521273]
["bitfinex-derivatives","BTCF0:USTF0",1617388544059,0.10725655,59128.0,59127.0,0.43521273]
["bitfinex-derivatives","BTCF0:USTF0",1617388544259,0.10725655,59128.0,59113.0,0.55389833]
["bitfinex-derivatives","BTCF0:USTF0",1617388546064,0.25930655,59114.0,59112.0,0.55393767]
["bitfinex-derivatives","BTCF0:USTF0",1617388547264,0.25930655,59114.0,59111.0,0.55394051]
["bitfinex-derivatives","BTCF0:USTF0",1617388547763,3.0338,59112.0,59111.0,0.55394051]
["bitfinex-derivatives","BTCF0:USTF0",1617388548465,3.0338,59112.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388548466,3.0338,59112.0,59110.0,0.55395434]
["bitfinex-derivatives","BTCF0:USTF0",1617388548865,3.0338,59112.0,59108.0,0.66123019]
["bitfinex-derivatives","BTCF0:USTF0",1617388549065,3.0338,59112.0,59108.0,0.55397364]
["bitfinex-derivatives","BTCF0:USTF0",1617388549467,3.0338,59112.0,59109.0,0.55397131]
["bitfinex-derivatives","BTCF0:USTF0",1617388549868,3.0338,59112.0,59108.0,0.55397769]
["bitfinex-derivatives","BTCF0:USTF0",1617388550267,3.0338,59112.0,59107.0,0.5539851]
["bitfinex-derivatives","BTCF0:USTF0",1617388552170,0.10725655,59108.0,59107.0,0.5539851]
["bitfinex-derivatives","BTCF0:USTF0",1617388552572,0.10725655,59108.0,59106.0,0.55359585]
["bitfinex-derivatives","BTCF0:USTF0",1617388552970,0.10725655,59108.0,59105.0,0.55359465]
["bitfinex-derivatives","BTCF0:USTF0",1617388553772,0.10725655,59108.0,59106.0,0.55359414]
["bitfinex-derivatives","BTCF0:USTF0",1617388554170,0.10626258,59108.0,59106.0,0.55359414]
["bitfinex-derivatives","BTCF0:USTF0",1617388554471,0.10626258,59108.0,59103.0,0.55282145]
["bitfinex-derivatives","BTCF0:USTF0",1617388556172,0.10626258,59108.0,59107.0,0.49358995]
["bitfinex-derivatives","BTCF0:USTF0",1617388559478,3.54936258,59108.0,59107.0,0.49358995]
["bitfinex-derivatives","BTCF0:USTF0",1617388563280,3.54936258,59108.0,59107.0,0.92795302]
["bitfinex-derivatives","BTCF0:USTF0",1617388565890,3.54936258,59108.0,59107.0,0.43436307]
["bitfinex-derivatives","BTCF0:USTF0",1617388566289,1.10626258,59108.0,59107.0,0.43436307]
["bitfinex-derivatives","BTCF0:USTF0",1617388567291,0.10626258,59108.0,59107.0,0.43436307]
["bitfinex-derivatives","BTCF0:USTF0",1617388567491,1.10626258,59108.0,59107.0,0.43436307]
["bitfinex-derivatives","BTCF0:USTF0",1617388567691,1.10626258,59108.0,59104.0,0.43405632]
["bitfinex-derivatives","BTCF0:USTF0",1617388568092,1.10626258,59108.0,59105.0,0.43405819]
["bitfinex-derivatives","BTCF0:USTF0",1617388568291,0.10626258,59108.0,59105.0,0.43405819]
["bitfinex-derivatives","BTCF0:USTF0",1617388568491,0.10626258,59108.0,59104.0,0.43401043]
["bitfinex-derivatives","BTCF0:USTF0",1617388568691,1.0,59106.0,59104.0,0.43401043]
["bitfinex-derivatives","BTCF0:USTF0",1617388569092,1.0,59106.0,59103.0,0.43401917]
["bitfinex-derivatives","BTCF0:USTF0",1617388569495,1.0,59106.0,59102.0,0.43402484]
["bitfinex-derivatives","BTCF0:USTF0",1617388569896,1.0,59106.0,59100.0,0.4340267]
["bitfinex-derivatives","BTCF0:USTF0",1617388570294,0.10725655,59101.0,59098.0,0.43403229]
["bitfinex-derivatives","BTCF0:USTF0",1617388570492,1.25661655,59101.0,59098.0,0.43403229]
["bitfinex-derivatives","BTCF0:USTF0",1617388571093,1.25661655,59101.0,59098.0,0.40863229]
["bitfinex-derivatives","BTCF0:USTF0",1617388572594,1.0,59099.0,59098.0,0.40863229]
["bitfinex-derivatives","BTCF0:USTF0",1617388573394,1.0,59099.0,59091.0,0.49321853]
["bitfinex-derivatives","BTCF0:USTF0",1617388573796,1.0,59100.0,59094.0,2.879]
["bitfinex-derivatives","BTCF0:USTF0",1617388574195,0.10725655,59095.0,59094.0,2.879]
["bitfinex-derivatives","BTCF0:USTF0",1617388575198,0.10725655,59095.0,59094.0,3.3721988]
["bitfinex-derivatives","BTCF0:USTF0",1617388577201,0.23811655,59095.0,59094.0,3.3721988]
["bitfinex-derivatives","BTCF0:USTF0",1617388577404,0.23811655,59095.0,59094.0,0.4931988]
["bitfinex-derivatives","BTCF0:USTF0",1617388577605,2.94821655,59095.0,59094.0,0.4931988]
["bitfinex-derivatives","BTCF0:USTF0",1617388586017,2.94821655,59095.0,59092.0,0.49322026]
["bitfinex-derivatives","BTCF0:USTF0",1617388589222,2.94821655,59095.0,59093.0,0.49321377]
["bitfinex-derivatives","BTCF0:USTF0",1617388589421,2.94821655,59095.0,59084.0,0.65965597]
["bitfinex-derivatives","BTCF0:USTF0",1617388589624,2.94821655,59095.0,59093.0,0.49321274]
["bitfinex-derivatives","BTCF0:USTF0",1617388590923,2.94821655,59095.0,59092.0,0.49310863]
["bitfinex-derivatives","BTCF0:USTF0",1617388591324,2.94821655,59095.0,59094.0,0.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1617388591724,2.94821655,59095.0,59094.0,0.92876287]
["bitfinex-derivatives","BTCF0:USTF0",1617388603241,3.94821655,59095.0,59094.0,0.92876287]
["bitfinex-derivatives","BTCF0:USTF0",1617388603443,4.14821655,59095.0,59094.0,0.92876287]
["bitfinex-derivatives","BTCF0:USTF0",1617388603842,4.14821655,59095.0,59094.0,0.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1617388604641,3.94821655,59095.0,59094.0,0.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1617388606146,2.94821655,59095.0,59094.0,0.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1617388606346,4.14821655,59095.0,59094.0,0.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1617388607246,4.14821655,59095.0,59094.0,0.36793602]
["bitfinex-derivatives","BTCF0:USTF0",1617388607447,4.15027968,59095.0,59094.0,0.36793602]
["bitfinex-derivatives","BTCF0:USTF0",1617388608347,5.65027968,59095.0,59090.0,0.49523022]
["bitfinex-derivatives","BTCF0:USTF0",1617388608547,5.65027968,59095.0,59090.0,0.41703022]
["bitfinex-derivatives","BTCF0:USTF0",1617388608746,10.65027968,59095.0,59090.0,0.15813022]
["bitfinex-derivatives","BTCF0:USTF0",1617388608947,4.23316371,59091.0,59086.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617388609146,0.2,59090.0,59066.0,0.46868668]
["bitfinex-derivatives","BTCF0:USTF0",1617388609346,0.64708159,59087.0,59052.0,0.69349931]
["bitfinex-derivatives","BTCF0:USTF0",1617388609547,2.6895,59083.0,59077.0,2.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617388609750,0.009901,59079.0,59077.0,2.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617388610449,0.10725655,59078.0,59077.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617388610649,0.10725655,59078.0,59077.0,2.7689]
["bitfinex-derivatives","BTCF0:USTF0",1617388610849,0.11715762,59078.0,59077.0,2.7689]
["bitfinex-derivatives","BTCF0:USTF0",1617388611251,0.11225679,59078.0,59077.0,2.7689]
["bitfinex-derivatives","BTCF0:USTF0",1617388611650,1.11225679,59078.0,59077.0,2.7689]
["bitfinex-derivatives","BTCF0:USTF0",1617388611851,0.11225679,59078.0,59077.0,2.7689]
["bitfinex-derivatives","BTCF0:USTF0",1617388612253,0.10725655,59078.0,59077.0,2.7689]
["bitfinex-derivatives","BTCF0:USTF0",1617388614056,0.10725655,59078.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388628175,0.10725655,59078.0,59077.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617388628376,0.10725655,59078.0,59077.0,2.92161]
["bitfinex-derivatives","BTCF0:USTF0",1617388630581,0.00206145,59094.0,59077.0,4.42161]
["bitfinex-derivatives","BTCF0:USTF0",1617388630782,0.0050056,59095.0,59077.0,4.42161]
["bitfinex-derivatives","BTCF0:USTF0",1617388630783,0.00206244,59097.0,59077.0,2.21274652]
["bitfinex-derivatives","BTCF0:USTF0",1617388630982,0.00206244,59097.0,59096.0,2.74078]
["bitfinex-derivatives","BTCF0:USTF0",1617388631183,0.1281,59098.0,59096.0,2.74078]
["bitfinex-derivatives","BTCF0:USTF0",1617388632385,0.00502019,59111.0,59096.0,2.74078]
["bitfinex-derivatives","BTCF0:USTF0",1617388632585,0.10725655,59097.0,59096.0,2.74078]
["bitfinex-derivatives","BTCF0:USTF0",1617388632987,0.10725655,59097.0,59096.0,3.74078]
["bitfinex-derivatives","BTCF0:USTF0",1617388633287,0.10725655,59097.0,59096.0,5.22461181]
["bitfinex-derivatives","BTCF0:USTF0",1617388637496,0.10725655,59097.0,59096.0,1.61081181]
["bitfinex-derivatives","BTCF0:USTF0",1617388637697,0.10725655,59097.0,59096.0,1.48383181]
["bitfinex-derivatives","BTCF0:USTF0",1617388637898,0.10626234,59097.0,59096.0,1.48383181]
["bitfinex-derivatives","BTCF0:USTF0",1617388648004,0.10626234,59097.0,59094.0,1.24966655]
["bitfinex-derivatives","BTCF0:USTF0",1617388648605,0.10526813,59097.0,59096.0,1.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388650404,0.10526813,59097.0,59096.0,4.39919294]
["bitfinex-derivatives","BTCF0:USTF0",1617388651304,0.10526813,59097.0,59096.0,4.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388655411,0.10526813,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388659316,0.10427393,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388660219,0.10427393,59097.0,59096.0,4.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388662722,0.10427393,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388669230,0.10427393,59097.0,59096.0,4.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388669431,0.10427393,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388669932,0.10327972,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388670132,0.10327972,59097.0,59096.0,5.62786127]
["bitfinex-derivatives","BTCF0:USTF0",1617388670631,0.10327972,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388670932,0.10327972,59097.0,59096.0,5.62786204]
["bitfinex-derivatives","BTCF0:USTF0",1617388671332,0.10327972,59097.0,59096.0,5.48867183]
["bitfinex-derivatives","BTCF0:USTF0",1617388672938,0.10327972,59097.0,59096.0,2.57157183]
["bitfinex-derivatives","BTCF0:USTF0",1617388673343,2.73297972,59097.0,59096.0,2.57157183]
["bitfinex-derivatives","BTCF0:USTF0",1617388673549,2.73297972,59097.0,59096.0,2.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388674239,0.10327972,59097.0,59096.0,2.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388674437,0.10327972,59097.0,59096.0,6.06299294]
["bitfinex-derivatives","BTCF0:USTF0",1617388675141,0.10327972,59097.0,59096.0,6.29166344]
["bitfinex-derivatives","BTCF0:USTF0",1617388680247,0.1022855,59097.0,59096.0,6.41239344]
["bitfinex-derivatives","BTCF0:USTF0",1617388682048,0.1022855,59097.0,59096.0,5.41239344]
["bitfinex-derivatives","BTCF0:USTF0",1617388682650,0.1022855,59097.0,59096.0,6.10819906]
["bitfinex-derivatives","BTCF0:USTF0",1617388684849,0.1022855,59097.0,59096.0,6.98293501]
["bitfinex-derivatives","BTCF0:USTF0",1617388685550,0.1022855,59097.0,59096.0,7.98293501]
["bitfinex-derivatives","BTCF0:USTF0",1617388686151,0.1022855,59097.0,59096.0,7.10819906]
["bitfinex-derivatives","BTCF0:USTF0",1617388686953,0.1022855,59097.0,59096.0,7.98293299]
["bitfinex-derivatives","BTCF0:USTF0",1617388691563,0.10129126,59097.0,59096.0,7.98293299]
["bitfinex-derivatives","BTCF0:USTF0",1617388695773,0.15149126,59097.0,59096.0,7.98293299]
["bitfinex-derivatives","BTCF0:USTF0",1617388695972,0.10129126,59097.0,59096.0,7.98293299]
["bitfinex-derivatives","BTCF0:USTF0",1617388696172,0.10129126,59097.0,59096.0,4.40203299]
["bitfinex-derivatives","BTCF0:USTF0",1617388696373,0.10129126,59097.0,59096.0,3.40656906]
["bitfinex-derivatives","BTCF0:USTF0",1617388696771,0.10129126,59097.0,59096.0,3.26737832]
["bitfinex-derivatives","BTCF0:USTF0",1617388697172,0.10129126,59097.0,59096.0,3.17789856]
["bitfinex-derivatives","BTCF0:USTF0",1617388700377,0.10129126,59097.0,59096.0,2.17789856]
["bitfinex-derivatives","BTCF0:USTF0",1617388700579,0.10129126,59097.0,59096.0,3.17789856]
["bitfinex-derivatives","BTCF0:USTF0",1617388705183,0.10129126,59097.0,59096.0,2.17789856]
["bitfinex-derivatives","BTCF0:USTF0",1617388705585,0.10029699,59097.0,59096.0,4.69539856]
["bitfinex-derivatives","BTCF0:USTF0",1617388706287,0.10029699,59097.0,59096.0,4.784881]
["bitfinex-derivatives","BTCF0:USTF0",1617388707191,0.10029699,59097.0,59096.0,2.267381]
["bitfinex-derivatives","BTCF0:USTF0",1617388707793,2.70689699,59097.0,59096.0,2.17789856]
["bitfinex-derivatives","BTCF0:USTF0",1617388708093,2.70689699,59097.0,59096.0,1.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388708890,0.10029699,59097.0,59096.0,1.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388713402,3.56499699,59097.0,59096.0,1.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388717006,0.10029699,59097.0,59096.0,1.48209294]
["bitfinex-derivatives","BTCF0:USTF0",1617388722909,0.10029699,59097.0,59096.0,0.92877824]
["bitfinex-derivatives","BTCF0:USTF0",1617388727413,0.10029699,59097.0,59087.0,2.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617388727815,0.10029699,59097.0,59096.0,0.93275963]
["bitfinex-derivatives","BTCF0:USTF0",1617388758263,0.10029699,59097.0,59096.0,1.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1617388758461,0.00992915,59101.0,59096.0,4.66707963]
["bitfinex-derivatives","BTCF0:USTF0",1617388758663,0.00993494,59105.0,59096.0,5.66707963]
["bitfinex-derivatives","BTCF0:USTF0",1617388759061,0.00993494,59105.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617388759262,0.1281,59112.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617388759263,0.13804684,59112.0,59100.0,2.48744152]
["bitfinex-derivatives","BTCF0:USTF0",1617388759662,0.13804684,59112.0,59097.0,0.08948343]
["bitfinex-derivatives","BTCF0:USTF0",1617388759663,0.1281,59112.0,59111.0,1.03934878]
["bitfinex-derivatives","BTCF0:USTF0",1617388759862,0.1281,59112.0,59111.0,1.18588878]
["bitfinex-derivatives","BTCF0:USTF0",1617388761665,0.23535655,59112.0,59111.0,1.18588878]
["bitfinex-derivatives","BTCF0:USTF0",1617388762467,2.79065655,59112.0,59111.0,1.07863223]
["bitfinex-derivatives","BTCF0:USTF0",1617388762765,2.79065655,59112.0,59111.0,0.93209223]
["bitfinex-derivatives","BTCF0:USTF0",1617388764869,2.91019655,59112.0,59111.0,0.93209223]
["bitfinex-derivatives","BTCF0:USTF0",1617388765369,2.91019655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388766070,0.35489655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388766269,0.23535655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388768070,3.26695655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388768570,3.27690396,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388769873,3.26695655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388770872,3.26695655,59112.0,59111.0,0.9319927]
["bitfinex-derivatives","BTCF0:USTF0",1617388774173,3.26695655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388774373,0.23535655,59112.0,59111.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1617388778081,0.23535655,59112.0,59111.0,0.41889849]
["bitfinex-derivatives","BTCF0:USTF0",1617388780181,0.28555655,59112.0,59111.0,0.41889849]
["bitfinex-derivatives","BTCF0:USTF0",1617388780581,0.23535655,59112.0,59111.0,0.41889849]
["bitfinex-derivatives","BTCF0:USTF0",1617388785288,0.10725655,59112.0,59111.0,0.41889849]
["bitfinex-derivatives","BTCF0:USTF0",1617388789394,0.10725655,59112.0,59111.0,3.52809849]
["bitfinex-derivatives","BTCF0:USTF0",1617388790194,0.10725655,59112.0,59111.0,3.61758374]
["bitfinex-derivatives","BTCF0:USTF0",1617388793898,0.10725655,59112.0,59111.0,5.11293607]
["bitfinex-derivatives","BTCF0:USTF0",1617388794406,0.10725655,59112.0,59111.0,5.25212216]
["bitfinex-derivatives","BTCF0:USTF0",1617388796101,0.10725655,59112.0,59111.0,4.25212216]
["bitfinex-derivatives","BTCF0:USTF0",1617388797004,0.10725655,59112.0,59111.0,5.11293607]
["bitfinex-derivatives","BTCF0:USTF0",1617388797405,0.10725655,59112.0,59111.0,5.25211688]
["bitfinex-derivatives","BTCF0:USTF0",1617388803814,0.10725655,59112.0,59111.0,4.25211688]
["bitfinex-derivatives","BTCF0:USTF0",1617388804213,0.10725655,59112.0,59111.0,4.11293607]
["bitfinex-derivatives","BTCF0:USTF0",1617388804719,0.10725655,59112.0,59111.0,4.66778534]
["bitfinex-derivatives","BTCF0:USTF0",1617388809720,0.00997336,59125.0,59111.0,4.66778534]
["bitfinex-derivatives","BTCF0:USTF0",1617388809920,0.00997336,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388810121,0.00997336,59125.0,59124.0,0.23594655]
["bitfinex-derivatives","BTCF0:USTF0",1617388810321,0.00997336,59125.0,59124.0,1.23594655]
["bitfinex-derivatives","BTCF0:USTF0",1617388810521,0.1281,59126.0,59124.0,1.23594655]
["bitfinex-derivatives","BTCF0:USTF0",1617388810522,0.1380999,59126.0,59124.0,3.95098426]
["bitfinex-derivatives","BTCF0:USTF0",1617388811121,0.1380999,59126.0,59124.0,1.16898426]
["bitfinex-derivatives","BTCF0:USTF0",1617388811323,0.1380999,59126.0,59125.0,5.0669818]
["bitfinex-derivatives","BTCF0:USTF0",1617388811722,0.1281,59126.0,59125.0,5.0669818]
["bitfinex-derivatives","BTCF0:USTF0",1617388812121,0.23535655,59126.0,59125.0,5.20613758]
["bitfinex-derivatives","BTCF0:USTF0",1617388813321,0.1281,59126.0,59125.0,5.20613758]
["bitfinex-derivatives","BTCF0:USTF0",1617388814121,0.1281,59126.0,59125.0,2.16163758]
["bitfinex-derivatives","BTCF0:USTF0",1617388814725,0.1281,59126.0,59125.0,1.93302106]
["bitfinex-derivatives","BTCF0:USTF0",1617388815325,0.1281,59126.0,59125.0,0.93302106]
["bitfinex-derivatives","BTCF0:USTF0",1617388815525,0.1281,59126.0,59125.0,1.93302106]
["bitfinex-derivatives","BTCF0:USTF0",1617388816524,0.1281,59126.0,59125.0,2.48729861]
["bitfinex-derivatives","BTCF0:USTF0",1617388820931,0.1271062,59126.0,59125.0,2.48729861]
["bitfinex-derivatives","BTCF0:USTF0",1617388823635,0.10725655,59135.0,59125.0,2.48729861]
["bitfinex-derivatives","BTCF0:USTF0",1617388824035,0.10725655,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617388824235,0.10725655,59135.0,59134.0,4.28195655]
["bitfinex-derivatives","BTCF0:USTF0",1617388824437,0.10725655,59135.0,59134.0,4.71610083]
["bitfinex-derivatives","BTCF0:USTF0",1617388824637,0.10725655,59135.0,59134.0,4.80553734]
["bitfinex-derivatives","BTCF0:USTF0",1617388830643,0.10725655,59135.0,59134.0,0.63083734]
["bitfinex-derivatives","BTCF0:USTF0",1617388831343,0.10725655,59135.0,59134.0,0.54140083]
["bitfinex-derivatives","BTCF0:USTF0",1617388832043,0.10725655,59135.0,59134.0,0.68341083]
["bitfinex-derivatives","BTCF0:USTF0",1617388833643,0.10725655,59135.0,59134.0,0.54140083]
["bitfinex-derivatives","BTCF0:USTF0",1617388834346,0.10725655,59135.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388834744,0.10725655,59135.0,59134.0,0.54149536]
["bitfinex-derivatives","BTCF0:USTF0",1617388835345,0.10725655,59135.0,59134.0,0.67502536]
["bitfinex-derivatives","BTCF0:USTF0",1617388835545,0.10725655,59135.0,59134.0,4.10382536]
["bitfinex-derivatives","BTCF0:USTF0",1617388836146,0.10725655,59135.0,59134.0,4.19326169]
["bitfinex-derivatives","BTCF0:USTF0",1617388841053,0.10725655,59135.0,59134.0,0.76446169]
["bitfinex-derivatives","BTCF0:USTF0",1617388841253,3.44495655,59135.0,59134.0,0.76446169]
["bitfinex-derivatives","BTCF0:USTF0",1617388841453,3.44495655,59135.0,59134.0,0.63093169]
["bitfinex-derivatives","BTCF0:USTF0",1617388841653,3.44495655,59135.0,59134.0,0.54149536]
["bitfinex-derivatives","BTCF0:USTF0",1617388843354,3.44495655,59135.0,59134.0,1.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1617388845755,3.44495655,59135.0,59134.0,0.54149536]
["bitfinex-derivatives","BTCF0:USTF0",1617388846158,3.44495655,59135.0,59134.0,1.03562357]
["bitfinex-derivatives","BTCF0:USTF0",1617388848461,3.44495655,59135.0,59134.0,0.54149536]
["bitfinex-derivatives","BTCF0:USTF0",1617388849265,3.44495655,59135.0,59134.0,1.03571735]
["bitfinex-derivatives","BTCF0:USTF0",1617388849469,3.49505655,59135.0,59134.0,1.03571735]
["bitfinex-derivatives","BTCF0:USTF0",1617388849668,3.44495655,59135.0,59134.0,0.64579536]
["bitfinex-derivatives","BTCF0:USTF0",1617388850268,3.44495655,59135.0,59134.0,1.13988229]
["bitfinex-derivatives","BTCF0:USTF0",1617388854474,3.44495655,59135.0,59134.0,1.03558229]
["bitfinex-derivatives","BTCF0:USTF0",1617388856878,0.10725655,59135.0,59134.0,1.03558229]
["bitfinex-derivatives","BTCF0:USTF0",1617388857278,0.10725655,59135.0,59134.0,4.34728229]
["bitfinex-derivatives","BTCF0:USTF0",1617388857879,0.10725655,59135.0,59134.0,4.43671312]
["bitfinex-derivatives","BTCF0:USTF0",1617388860086,0.10725655,59135.0,59134.0,4.32945657]
["bitfinex-derivatives","BTCF0:USTF0",1617388860481,0.11231518,59135.0,59134.0,4.32945657]
["bitfinex-derivatives","BTCF0:USTF0",1617388860881,0.10725655,59135.0,59134.0,4.32945657]
["bitfinex-derivatives","BTCF0:USTF0",1617388868791,0.11231604,59135.0,59134.0,4.32945657]
["bitfinex-derivatives","BTCF0:USTF0",1617388871094,0.11231604,59135.0,59134.0,1.01775657]
["bitfinex-derivatives","BTCF0:USTF0",1617388871294,2.95551604,59135.0,59134.0,1.01775657]
["bitfinex-derivatives","BTCF0:USTF0",1617388871495,2.95045655,59135.0,59134.0,0.92832574]
["bitfinex-derivatives","BTCF0:USTF0",1617388871895,3.24818673,59135.0,59134.0,0.92832574]
["bitfinex-derivatives","BTCF0:USTF0",1617388872094,3.24818673,59135.0,59134.0,0.91322574]
["bitfinex-derivatives","BTCF0:USTF0",1617388872896,3.41349673,59135.0,59134.0,0.91322574]
["bitfinex-derivatives","BTCF0:USTF0",1617388873295,0.57029673,59135.0,59134.0,0.91322574]
["bitfinex-derivatives","BTCF0:USTF0",1617388873496,0.57029673,59135.0,59134.0,3.51692574]
["bitfinex-derivatives","BTCF0:USTF0",1617388873896,0.57029673,59135.0,59134.0,3.60636293]
["bitfinex-derivatives","BTCF0:USTF0",1617388874095,0.40498673,59135.0,59134.0,3.60636293]
["bitfinex-derivatives","BTCF0:USTF0",1617388874899,0.88687838,59135.0,59134.0,3.60636293]
["bitfinex-derivatives","BTCF0:USTF0",1617388875298,1.12538054,59135.0,59134.0,3.60636293]
["bitfinex-derivatives","BTCF0:USTF0",1617388876199,0.40498673,59135.0,59134.0,3.60636293]
["bitfinex-derivatives","BTCF0:USTF0",1617388877802,0.54567673,59135.0,59134.0,3.60636293]
["bitfinex-derivatives","BTCF0:USTF0",1617388878204,0.54567673,59135.0,59134.0,1.00266293]
["bitfinex-derivatives","BTCF0:USTF0",1617388878403,0.9032002,59135.0,59134.0,1.00266293]
["bitfinex-derivatives","BTCF0:USTF0",1617388878803,3.13737673,59135.0,59134.0,0.91322574]
["bitfinex-derivatives","BTCF0:USTF0",1617388879404,3.13737673,59135.0,59134.0,1.0026647]
["bitfinex-derivatives","BTCF0:USTF0",1617388887409,3.49492342,59135.0,59134.0,0.91322574]
["bitfinex-derivatives","BTCF0:USTF0",1617388888311,3.13737673,59135.0,59134.0,0.91322574]
["bitfinex-derivatives","BTCF0:USTF0",1617388888712,3.13737673,59135.0,59134.0,0.88342574]
["bitfinex-derivatives","BTCF0:USTF0",1617388888914,3.13737673,59135.0,59134.0,0.88042574]
["bitfinex-derivatives","BTCF0:USTF0",1617388890214,3.49480216,59135.0,59134.0,0.88042574]
["bitfinex-derivatives","BTCF0:USTF0",1617388891217,3.49480216,59135.0,59134.0,3.98672574]
["bitfinex-derivatives","BTCF0:USTF0",1617388891618,3.49480216,59135.0,59134.0,0.88042574]
["bitfinex-derivatives","BTCF0:USTF0",1617388891818,3.13737673,59135.0,59134.0,0.96986601]
["bitfinex-derivatives","BTCF0:USTF0",1617388892419,3.13737673,59135.0,59134.0,0.88042574]
["bitfinex-derivatives","BTCF0:USTF0",1617388892818,4.49479861,59135.0,59134.0,0.88042574]
["bitfinex-derivatives","BTCF0:USTF0",1617388893019,5.99479861,59135.0,59134.0,0.88042574]
["bitfinex-derivatives","BTCF0:USTF0",1617388893219,6.04579861,59135.0,59134.0,0.38633881]
["bitfinex-derivatives","BTCF0:USTF0",1617388893419,6.24579861,59135.0,59134.0,0.38633881]
["bitfinex-derivatives","BTCF0:USTF0",1617388894024,6.24579861,59135.0,59127.0,0.49633618]
["bitfinex-derivatives","BTCF0:USTF0",1617388894422,0.65449353,59128.0,59126.0,0.49635148]
["bitfinex-derivatives","BTCF0:USTF0",1617388894622,0.10725655,59127.0,59126.0,0.49635148]
["bitfinex-derivatives","BTCF0:USTF0",1617388894923,1.00024002,59127.0,59125.0,0.49635252]
["bitfinex-derivatives","BTCF0:USTF0",1617388895323,0.89288374,59126.0,59125.0,0.49635252]
["bitfinex-derivatives","BTCF0:USTF0",1617388896425,0.89288374,59126.0,59124.0,0.49629453]
["bitfinex-derivatives","BTCF0:USTF0",1617388897126,0.65415019,59125.0,59124.0,0.49629453]
["bitfinex-derivatives","BTCF0:USTF0",1617388897727,2.20445019,59125.0,59124.0,0.49629453]
["bitfinex-derivatives","BTCF0:USTF0",1617388897925,6.75695019,59125.0,59124.0,0.47559453]
["bitfinex-derivatives","BTCF0:USTF0",1617388898126,6.75695019,59125.0,59113.0,0.55588524]
["bitfinex-derivatives","BTCF0:USTF0",1617388898325,3.40445019,59125.0,59113.0,0.55588524]
["bitfinex-derivatives","BTCF0:USTF0",1617388898526,4.08790565,59114.0,59109.0,0.5559082]
["bitfinex-derivatives","BTCF0:USTF0",1617388898726,1.5,59113.0,59109.0,0.2893082]
["bitfinex-derivatives","BTCF0:USTF0",1617388898927,1.7,59113.0,59099.0,0.08946933]
["bitfinex-derivatives","BTCF0:USTF0",1617388899127,1.0,59110.0,59099.0,0.08946933]
["bitfinex-derivatives","BTCF0:USTF0",1617388899326,1.5,59109.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388900127,1.50206477,59109.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388900526,1.0,59097.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388900727,0.10725655,59083.0,59077.0,0.69164865]
["bitfinex-derivatives","BTCF0:USTF0",1617388900928,0.23471655,59083.0,59075.0,0.69166601]
["bitfinex-derivatives","BTCF0:USTF0",1617388901130,3.3727,59078.0,59075.0,0.69166601]
["bitfinex-derivatives","BTCF0:USTF0",1617388901529,3.37170582,59078.0,59076.0,0.69166074]
["bitfinex-derivatives","BTCF0:USTF0",1617388902529,3.37170582,59078.0,59075.0,0.6917072]
["bitfinex-derivatives","BTCF0:USTF0",1617388902729,0.10725655,59076.0,59075.0,0.79896375]
["bitfinex-derivatives","BTCF0:USTF0",1617388903730,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388905334,0.10725655,59076.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388905531,0.10725655,59076.0,59075.0,4.25995655]
["bitfinex-derivatives","BTCF0:USTF0",1617388905730,0.10725655,59076.0,59075.0,4.95166726]
["bitfinex-derivatives","BTCF0:USTF0",1617388906133,0.10725655,59076.0,59075.0,5.18034681]
["bitfinex-derivatives","BTCF0:USTF0",1617388907135,0.10725655,59076.0,59075.0,4.4886361]
["bitfinex-derivatives","BTCF0:USTF0",1617388908434,0.10725655,59076.0,59075.0,3.4886361]
["bitfinex-derivatives","BTCF0:USTF0",1617388909034,0.10725655,59076.0,59075.0,4.4886361]
["bitfinex-derivatives","BTCF0:USTF0",1617388909235,0.10725655,59076.0,59075.0,5.47633024]
["bitfinex-derivatives","BTCF0:USTF0",1617388910937,0.10725655,59076.0,59075.0,2.32363024]
["bitfinex-derivatives","BTCF0:USTF0",1617388911439,0.10725655,59076.0,59075.0,2.09495069]
["bitfinex-derivatives","BTCF0:USTF0",1617388912240,0.10725655,59076.0,59075.0,2.32362963]
["bitfinex-derivatives","BTCF0:USTF0",1617388912742,0.10725655,59076.0,59075.0,1.0771772]
["bitfinex-derivatives","BTCF0:USTF0",1617388913140,0.10626229,59076.0,59075.0,1.57006163]
["bitfinex-derivatives","BTCF0:USTF0",1617388917845,0.10626229,59076.0,59075.0,1.01695291]
["bitfinex-derivatives","BTCF0:USTF0",1617388919049,3.42666229,59076.0,59075.0,1.01695291]
["bitfinex-derivatives","BTCF0:USTF0",1617388919248,3.42666229,59076.0,59075.0,0.92746985]
["bitfinex-derivatives","BTCF0:USTF0",1617388921351,3.42666229,59076.0,59075.0,0.43458542]
["bitfinex-derivatives","BTCF0:USTF0",1617388921951,0.10626229,59076.0,59075.0,0.43458542]
["bitfinex-derivatives","BTCF0:USTF0",1617388923152,0.10526779,59076.0,59075.0,0.43458542]
["bitfinex-derivatives","BTCF0:USTF0",1617388929866,0.10526779,59076.0,59075.0,0.92667934]
["bitfinex-derivatives","BTCF0:USTF0",1617388930467,0.10526779,59076.0,59075.0,0.43458542]
["bitfinex-derivatives","BTCF0:USTF0",1617388934774,0.10526779,59076.0,59075.0,1.93458542]
["bitfinex-derivatives","BTCF0:USTF0",1617388934977,0.1281,59096.0,59075.0,5.98704197]
["bitfinex-derivatives","BTCF0:USTF0",1617388935174,0.1281,59096.0,59075.0,3.04184197]
["bitfinex-derivatives","BTCF0:USTF0",1617388935374,0.1281,59096.0,59095.0,2.5841]
["bitfinex-derivatives","BTCF0:USTF0",1617388935574,0.1281,59096.0,59095.0,2.69814]
["bitfinex-derivatives","BTCF0:USTF0",1617388935773,0.1281,59096.0,59095.0,3.69814]
["bitfinex-derivatives","BTCF0:USTF0",1617388936174,0.1281,59096.0,59095.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1617388936375,2.8176,59096.0,59095.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1617388936877,2.92485655,59096.0,59095.0,0.54747056]
["bitfinex-derivatives","BTCF0:USTF0",1617388937676,0.10725655,59096.0,59095.0,0.54747056]
["bitfinex-derivatives","BTCF0:USTF0",1617388938075,0.10725655,59096.0,59095.0,3.98727056]
["bitfinex-derivatives","BTCF0:USTF0",1617388938880,0.10725655,59096.0,59095.0,4.07675234]
["bitfinex-derivatives","BTCF0:USTF0",1617388939278,0.23535655,59096.0,59095.0,4.07675234]
["bitfinex-derivatives","BTCF0:USTF0",1617388940480,0.23535655,59096.0,59095.0,5.07675234]
["bitfinex-derivatives","BTCF0:USTF0",1617388940680,0.23535655,59096.0,59095.0,4.07675234]
["bitfinex-derivatives","BTCF0:USTF0",1617388944284,0.23535655,59096.0,59095.0,4.56974323]
["bitfinex-derivatives","BTCF0:USTF0",1617388948595,0.23535655,59096.0,59095.0,1.12994323]
["bitfinex-derivatives","BTCF0:USTF0",1617388949094,3.35205655,59096.0,59095.0,1.04046145]
["bitfinex-derivatives","BTCF0:USTF0",1617388950501,3.22395655,59096.0,59095.0,1.04046145]
["bitfinex-derivatives","BTCF0:USTF0",1617388950900,3.22395655,59096.0,59095.0,0.92642145]
["bitfinex-derivatives","BTCF0:USTF0",1617388953603,3.22395655,59096.0,59095.0,0.43343056]
["bitfinex-derivatives","BTCF0:USTF0",1617388953803,3.22395655,59096.0,59095.0,0.43133056]
["bitfinex-derivatives","BTCF0:USTF0",1617388954804,3.22395655,59096.0,59095.0,0.42933056]
["bitfinex-derivatives","BTCF0:USTF0",1617388955906,0.10725655,59096.0,59095.0,0.42933056]
["bitfinex-derivatives","BTCF0:USTF0",1617388960510,0.10725655,59096.0,59095.0,0.42763056]
["bitfinex-derivatives","BTCF0:USTF0",1617388960712,0.10932353,59096.0,59095.0,0.42763056]
["bitfinex-derivatives","BTCF0:USTF0",1617388961514,0.10725655,59096.0,59095.0,0.42763056]
["bitfinex-derivatives","BTCF0:USTF0",1617388962615,0.10725655,59096.0,59095.0,0.42253056]
["bitfinex-derivatives","BTCF0:USTF0",1617388962819,0.10725655,59096.0,59095.0,0.40333056]
["bitfinex-derivatives","BTCF0:USTF0",1617388969429,0.10932535,59096.0,59095.0,0.40333056]
["bitfinex-derivatives","BTCF0:USTF0",1617388970629,0.10725655,59096.0,59095.0,0.40333056]
["bitfinex-derivatives","BTCF0:USTF0",1617388972932,0.10725655,59096.0,59095.0,0.40093056]
["bitfinex-derivatives","BTCF0:USTF0",1617388973732,0.30932007,59096.0,59095.0,0.40093056]
["bitfinex-derivatives","BTCF0:USTF0",1617388976637,2.6243,59091.0,59088.0,0.49531701]
["bitfinex-derivatives","BTCF0:USTF0",1617388976836,2.8243,59091.0,59088.0,0.49531701]
["bitfinex-derivatives","BTCF0:USTF0",1617388977036,2.93915,59091.0,59089.0,0.49531568]
["bitfinex-derivatives","BTCF0:USTF0",1617388977236,0.15805655,59090.0,59089.0,0.44551568]
["bitfinex-derivatives","BTCF0:USTF0",1617388977436,0.15805655,59090.0,59081.0,0.08950644]
["bitfinex-derivatives","BTCF0:USTF0",1617388977635,0.10725655,59090.0,59081.0,0.08950644]
["bitfinex-derivatives","BTCF0:USTF0",1617388979237,0.10725655,59082.0,59081.0,0.08950644]
["bitfinex-derivatives","BTCF0:USTF0",1617388979438,0.10725655,59082.0,59079.0,0.55496161]
["bitfinex-derivatives","BTCF0:USTF0",1617388979836,0.10725655,59082.0,59068.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1617388979837,0.10725655,59082.0,59080.0,0.55496182]
["bitfinex-derivatives","BTCF0:USTF0",1617388981538,3.15545655,59082.0,59080.0,0.55496182]
["bitfinex-derivatives","BTCF0:USTF0",1617388983038,3.15545655,59082.0,59072.0,0.69368894]
["bitfinex-derivatives","BTCF0:USTF0",1617388983241,3.15545655,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617388983641,3.15545655,59082.0,59081.0,0.66219952]
["bitfinex-derivatives","BTCF0:USTF0",1617388987944,3.20635655,59082.0,59081.0,0.66219952]
["bitfinex-derivatives","BTCF0:USTF0",1617388988544,3.15545655,59082.0,59081.0,0.66219952]
["bitfinex-derivatives","BTCF0:USTF0",1617388989846,0.10725655,59082.0,59081.0,0.66219952]
["bitfinex-derivatives","BTCF0:USTF0",1617388990046,0.10725655,59082.0,59081.0,3.38339952]
["bitfinex-derivatives","BTCF0:USTF0",1617388990448,0.10725655,59082.0,59081.0,4.38339952]
["bitfinex-derivatives","BTCF0:USTF0",1617388990850,0.10725655,59082.0,59081.0,4.47289417]
["bitfinex-derivatives","BTCF0:USTF0",1617388991351,0.10725655,59088.0,59081.0,4.47289417]
["bitfinex-derivatives","BTCF0:USTF0",1617388991750,0.10725655,59088.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617388991951,0.10725655,59088.0,59087.0,0.55504901]
["bitfinex-derivatives","BTCF0:USTF0",1617388992353,0.10725655,59088.0,59087.0,2.050626]
["bitfinex-derivatives","BTCF0:USTF0",1617388992853,0.10725655,59088.0,59087.0,1.050626]
["bitfinex-derivatives","BTCF0:USTF0",1617388993252,0.10725655,59088.0,59087.0,1.48676774]
["bitfinex-derivatives","BTCF0:USTF0",1617388994260,0.10725655,59088.0,59087.0,0.93171873]
["bitfinex-derivatives","BTCF0:USTF0",1617388999369,0.10725655,59088.0,59087.0,0.84381873]
["bitfinex-derivatives","BTCF0:USTF0",1617389002171,0.10725655,59088.0,59087.0,3.73411873]
["bitfinex-derivatives","BTCF0:USTF0",1617389002571,0.10725655,59088.0,59087.0,3.82361791]
["bitfinex-derivatives","BTCF0:USTF0",1617389003270,0.10725655,59088.0,59087.0,3.93087446]
["bitfinex-derivatives","BTCF0:USTF0",1617389004173,0.10725655,59088.0,59087.0,4.48731495]
["bitfinex-derivatives","BTCF0:USTF0",1617389012986,0.10725655,59088.0,59087.0,4.63948495]
["bitfinex-derivatives","BTCF0:USTF0",1617389014788,0.10725655,59088.0,59087.0,4.48731495]
["bitfinex-derivatives","BTCF0:USTF0",1617389021700,0.10725655,59088.0,59087.0,4.64846495]
["bitfinex-derivatives","BTCF0:USTF0",1617389031008,0.10725655,59088.0,59087.0,4.48731495]
["bitfinex-derivatives","BTCF0:USTF0",1617389035412,0.10725655,59088.0,59087.0,5.48731495]
["bitfinex-derivatives","BTCF0:USTF0",1617389036012,0.10725655,59088.0,59087.0,5.62654323]
["bitfinex-derivatives","BTCF0:USTF0",1617389040620,0.10626209,59088.0,59087.0,5.62654323]
["bitfinex-derivatives","BTCF0:USTF0",1617389042422,0.1281,59092.0,59087.0,5.62654323]
["bitfinex-derivatives","BTCF0:USTF0",1617389042823,0.1281,59092.0,59091.0,2.48910923]
["bitfinex-derivatives","BTCF0:USTF0",1617389043024,0.1281,59092.0,59091.0,2.63629923]
["bitfinex-derivatives","BTCF0:USTF0",1617389050633,0.12710565,59092.0,59091.0,2.63629923]
["bitfinex-derivatives","BTCF0:USTF0",1617389051032,0.1281,59098.0,59091.0,4.13629923]
["bitfinex-derivatives","BTCF0:USTF0",1617389051432,0.1281,59098.0,59091.0,3.13629923]
["bitfinex-derivatives","BTCF0:USTF0",1617389051633,0.1281,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389051835,0.1281,59098.0,59097.0,2.59513703]
["bitfinex-derivatives","BTCF0:USTF0",1617389055240,0.1281,59098.0,59097.0,1.59513703]
["bitfinex-derivatives","BTCF0:USTF0",1617389055438,0.1281,59098.0,59097.0,2.59513703]
["bitfinex-derivatives","BTCF0:USTF0",1617389075372,0.1281,59098.0,59097.0,1.59513703]
["bitfinex-derivatives","BTCF0:USTF0",1617389075586,3.24944,59098.0,59097.0,1.59513703]
["bitfinex-derivatives","BTCF0:USTF0",1617389075774,3.24944,59098.0,59097.0,1.48788048]
["bitfinex-derivatives","BTCF0:USTF0",1617389076073,3.24944,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389077776,0.24414,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389079079,0.1281,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389085389,0.13016527,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389085789,0.13311485,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389095899,0.1281,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389096300,0.13016956,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389096701,0.1281,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389097701,0.13312692,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389099203,0.1281,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389100804,0.133128,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389103308,0.1281,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389103709,0.13312853,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389103909,0.13312853,59098.0,59097.0,3.8178151]
["bitfinex-derivatives","BTCF0:USTF0",1617389104111,0.1281,59098.0,59097.0,3.8178151]
["bitfinex-derivatives","BTCF0:USTF0",1617389104512,0.1281,59098.0,59097.0,3.9073129]
["bitfinex-derivatives","BTCF0:USTF0",1617389105011,0.1281,59098.0,59097.0,1.1321129]
["bitfinex-derivatives","BTCF0:USTF0",1617389105411,0.1281,59098.0,59097.0,1.0426151]
["bitfinex-derivatives","BTCF0:USTF0",1617389105611,0.1281,59098.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389108613,0.10725655,59099.0,59097.0,0.9324051]
["bitfinex-derivatives","BTCF0:USTF0",1617389109213,0.10725655,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389129543,0.10933147,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389129845,0.10725655,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389130344,0.10933273,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389131646,0.10725655,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389132646,0.10933287,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389133249,0.11229824,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389133649,0.11723945,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389134049,0.40380184,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389135048,0.54722184,59099.0,59098.0,0.93231665]
["bitfinex-derivatives","BTCF0:USTF0",1617389136552,0.54722184,59099.0,59098.0,0.93001665]
["bitfinex-derivatives","BTCF0:USTF0",1617389136754,0.54722184,59099.0,59098.0,0.92501665]
["bitfinex-derivatives","BTCF0:USTF0",1617389138454,0.54722184,59099.0,59098.0,0.77381665]
["bitfinex-derivatives","BTCF0:USTF0",1617389138654,0.59842184,59099.0,59098.0,0.77381665]
["bitfinex-derivatives","BTCF0:USTF0",1617389138855,0.54722184,59099.0,59098.0,0.33741311]
["bitfinex-derivatives","BTCF0:USTF0",1617389140657,0.90296492,59099.0,59098.0,0.33741311]
["bitfinex-derivatives","BTCF0:USTF0",1617389141858,0.54722184,59099.0,59098.0,0.33741311]
["bitfinex-derivatives","BTCF0:USTF0",1617389144662,0.54722184,59099.0,59079.0,0.08948442]
["bitfinex-derivatives","BTCF0:USTF0",1617389144663,3.0426,59089.0,59088.0,0.55602687]
["bitfinex-derivatives","BTCF0:USTF0",1617389145062,3.0426,59089.0,59082.0,0.08948649]
["bitfinex-derivatives","BTCF0:USTF0",1617389145463,3.0426,59089.0,59088.0,0.55602673]
["bitfinex-derivatives","BTCF0:USTF0",1617389146163,3.14985655,59089.0,59088.0,0.55602673]
["bitfinex-derivatives","BTCF0:USTF0",1617389148363,3.14985655,59089.0,59087.0,0.55595166]
["bitfinex-derivatives","BTCF0:USTF0",1617389148764,3.14985655,59089.0,59079.0,0.69493766]
["bitfinex-derivatives","BTCF0:USTF0",1617389148765,3.14985655,59089.0,59088.0,0.55594924]
["bitfinex-derivatives","BTCF0:USTF0",1617389149665,3.14985655,59089.0,59087.0,0.55595037]
["bitfinex-derivatives","BTCF0:USTF0",1617389152866,3.14985655,59089.0,59085.0,0.55593312]
["bitfinex-derivatives","BTCF0:USTF0",1617389153368,3.14985655,59089.0,59086.0,0.55593492]
["bitfinex-derivatives","BTCF0:USTF0",1617389153869,3.14985655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389157373,3.20085655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389158074,3.14985655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389168286,0.10725655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389168689,0.10725655,59089.0,59088.0,4.14157509]
["bitfinex-derivatives","BTCF0:USTF0",1617389169089,0.10725655,59089.0,59088.0,4.23106519]
["bitfinex-derivatives","BTCF0:USTF0",1617389169689,0.10725655,59089.0,59088.0,0.58586519]
["bitfinex-derivatives","BTCF0:USTF0",1617389170291,0.10725655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389170491,3.04705655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389171491,0.10725655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389171691,0.10725655,59089.0,59088.0,3.57757509]
["bitfinex-derivatives","BTCF0:USTF0",1617389172092,0.10725655,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389172292,2.89215655,59089.0,59088.0,0.58586554]
["bitfinex-derivatives","BTCF0:USTF0",1617389172893,2.90209397,59089.0,59088.0,0.49637509]
["bitfinex-derivatives","BTCF0:USTF0",1617389173092,2.90209397,59089.0,59088.0,0.37477509]
["bitfinex-derivatives","BTCF0:USTF0",1617389173294,2.89215655,59089.0,59088.0,0.37087509]
["bitfinex-derivatives","BTCF0:USTF0",1617389173494,3.18741008,59089.0,59088.0,0.37087509]
["bitfinex-derivatives","BTCF0:USTF0",1617389173894,3.18741008,59089.0,59078.0,0.55569212]
["bitfinex-derivatives","BTCF0:USTF0",1617389174294,0.10725655,59079.0,59078.0,0.55569212]
["bitfinex-derivatives","BTCF0:USTF0",1617389174493,0.25202655,59079.0,59078.0,0.55569212]
["bitfinex-derivatives","BTCF0:USTF0",1617389175195,0.25202655,59079.0,59077.0,0.55570451]
["bitfinex-derivatives","BTCF0:USTF0",1617389175493,0.25202655,59079.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389175494,0.25202655,59079.0,59076.0,0.555713]
["bitfinex-derivatives","BTCF0:USTF0",1617389176295,0.25202655,59079.0,59073.0,0.55512975]
["bitfinex-derivatives","BTCF0:USTF0",1617389176896,0.25202655,59079.0,59072.0,0.55513316]
["bitfinex-derivatives","BTCF0:USTF0",1617389177698,0.25202655,59079.0,59073.0,0.55512694]
["bitfinex-derivatives","BTCF0:USTF0",1617389179503,0.25202655,59079.0,59072.0,0.5551259]
["bitfinex-derivatives","BTCF0:USTF0",1617389179902,3.6546,59073.0,59072.0,0.5551259]
["bitfinex-derivatives","BTCF0:USTF0",1617389180099,3.6546,59073.0,59071.0,0.55514575]
["bitfinex-derivatives","BTCF0:USTF0",1617389180500,0.10725655,59072.0,59070.0,0.55515101]
["bitfinex-derivatives","BTCF0:USTF0",1617389181201,0.10725655,59072.0,59069.0,0.5551617]
["bitfinex-derivatives","BTCF0:USTF0",1617389181601,2.9272,59070.0,59069.0,0.5551617]
["bitfinex-derivatives","BTCF0:USTF0",1617389183005,2.9272,59070.0,59068.0,0.55541112]
["bitfinex-derivatives","BTCF0:USTF0",1617389183504,2.9272,59070.0,59067.0,0.55541652]
["bitfinex-derivatives","BTCF0:USTF0",1617389183704,0.10725655,59072.0,59067.0,0.55541652]
["bitfinex-derivatives","BTCF0:USTF0",1617389183906,3.2933,59068.0,59067.0,0.55541652]
["bitfinex-derivatives","BTCF0:USTF0",1617389188011,3.2933,59068.0,59059.0,0.69427124]
["bitfinex-derivatives","BTCF0:USTF0",1617389188411,3.2933,59068.0,59064.0,0.55475332]
["bitfinex-derivatives","BTCF0:USTF0",1617389188811,3.2933,59068.0,59067.0,0.49531409]
["bitfinex-derivatives","BTCF0:USTF0",1617389190411,3.40055655,59068.0,59067.0,0.49531409]
["bitfinex-derivatives","BTCF0:USTF0",1617389200225,0.10725655,59068.0,59067.0,0.49531409]
["bitfinex-derivatives","BTCF0:USTF0",1617389200627,0.10725655,59068.0,59067.0,3.12881409]
["bitfinex-derivatives","BTCF0:USTF0",1617389201026,0.10725655,59068.0,59067.0,3.21832245]
["bitfinex-derivatives","BTCF0:USTF0",1617389201527,0.10725655,59068.0,59067.0,0.58482245]
["bitfinex-derivatives","BTCF0:USTF0",1617389201727,2.84875655,59068.0,59067.0,0.58482245]
["bitfinex-derivatives","BTCF0:USTF0",1617389201927,2.84875655,59068.0,59067.0,0.49531409]
["bitfinex-derivatives","BTCF0:USTF0",1617389202529,3.84875655,59068.0,59067.0,0.49531409]
["bitfinex-derivatives","BTCF0:USTF0",1617389203130,3.84875655,59068.0,59066.0,0.49515895]
["bitfinex-derivatives","BTCF0:USTF0",1617389203629,2.84875655,59068.0,59065.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1617389204229,1.5,59067.0,59065.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1617389204428,1.0,59066.0,59065.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1617389204629,2.5,59066.0,59065.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1617389205029,2.5,59066.0,59062.0,0.49518367]
["bitfinex-derivatives","BTCF0:USTF0",1617389205431,1.5,59066.0,59062.0,0.35938367]
["bitfinex-derivatives","BTCF0:USTF0",1617389205633,4.6571,59063.0,59062.0,0.35938367]
["bitfinex-derivatives","BTCF0:USTF0",1617389205831,4.6571,59063.0,59032.0,1.07988714]
["bitfinex-derivatives","BTCF0:USTF0",1617389205832,6.31353,59063.0,59052.0,0.55474788]
["bitfinex-derivatives","BTCF0:USTF0",1617389206231,6.31353,59063.0,59050.0,0.5547607]
["bitfinex-derivatives","BTCF0:USTF0",1617389206431,6.31353,59063.0,59049.0,0.55476354]
["bitfinex-derivatives","BTCF0:USTF0",1617389206631,0.23602655,59050.0,59049.0,0.55476354]
["bitfinex-derivatives","BTCF0:USTF0",1617389208634,0.23602655,59050.0,59048.0,0.55478715]
["bitfinex-derivatives","BTCF0:USTF0",1617389210035,0.23602655,59050.0,59044.0,0.55365041]
["bitfinex-derivatives","BTCF0:USTF0",1617389210337,0.23602655,59050.0,59042.0,0.55367048]
["bitfinex-derivatives","BTCF0:USTF0",1617389210536,0.10725655,59043.0,59042.0,0.55367048]
["bitfinex-derivatives","BTCF0:USTF0",1617389211738,0.10626173,59043.0,59042.0,0.55367048]
["bitfinex-derivatives","BTCF0:USTF0",1617389212138,0.10626173,59043.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389212139,0.10626173,59043.0,59041.0,0.55367509]
["bitfinex-derivatives","BTCF0:USTF0",1617389212538,0.10626173,59043.0,59040.0,0.66093347]
["bitfinex-derivatives","BTCF0:USTF0",1617389213939,0.10626173,59043.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389218944,0.10626173,59043.0,59040.0,0.66104934]
["bitfinex-derivatives","BTCF0:USTF0",1617389219346,0.10626173,59043.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389219746,0.10626173,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389219946,0.10626173,59043.0,59042.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617389220748,0.10626173,59043.0,59042.0,1.5835414]
["bitfinex-derivatives","BTCF0:USTF0",1617389220947,0.10626173,59043.0,59042.0,0.5835414]
["bitfinex-derivatives","BTCF0:USTF0",1617389221148,0.10626173,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389221949,0.10526688,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389228256,0.10526688,59043.0,59042.0,3.82130463]
["bitfinex-derivatives","BTCF0:USTF0",1617389228859,0.10526688,59043.0,59042.0,3.91084123]
["bitfinex-derivatives","BTCF0:USTF0",1617389229058,0.10526688,59043.0,59042.0,0.58354123]
["bitfinex-derivatives","BTCF0:USTF0",1617389229458,3.49426688,59043.0,59042.0,0.58354123]
["bitfinex-derivatives","BTCF0:USTF0",1617389229857,3.49426688,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389232361,3.54447204,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389232761,3.49327204,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389239568,3.54337204,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389239968,3.49327204,59043.0,59042.0,0.49400463]
["bitfinex-derivatives","BTCF0:USTF0",1617389247179,3.49327204,59043.0,59042.0,0.46840463]
["bitfinex-derivatives","BTCF0:USTF0",1617389248984,3.49327204,59043.0,59042.0,0.45880463]
["bitfinex-derivatives","BTCF0:USTF0",1617389251087,3.49327204,59043.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389251488,3.49327204,59043.0,59039.0,0.55485291]
["bitfinex-derivatives","BTCF0:USTF0",1617389252689,0.10427204,59043.0,59039.0,0.55485291]
["bitfinex-derivatives","BTCF0:USTF0",1617389252891,3.057,59040.0,59039.0,0.55485291]
["bitfinex-derivatives","BTCF0:USTF0",1617389253290,3.057,59040.0,59037.0,0.69485612]
["bitfinex-derivatives","BTCF0:USTF0",1617389254393,3.057,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389257397,3.057,59040.0,59034.0,0.5548572]
["bitfinex-derivatives","BTCF0:USTF0",1617389257797,3.057,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389259100,3.057,59040.0,59039.0,0.55624584]
["bitfinex-derivatives","BTCF0:USTF0",1617389263804,3.057,59040.0,59038.0,0.44675667]
["bitfinex-derivatives","BTCF0:USTF0",1617389264206,3.057,59040.0,59039.0,0.49666284]
["bitfinex-derivatives","BTCF0:USTF0",1617389264407,4.057,59040.0,59039.0,0.49666284]
["bitfinex-derivatives","BTCF0:USTF0",1617389264806,3.057,59040.0,59039.0,0.49666284]
["bitfinex-derivatives","BTCF0:USTF0",1617389265508,4.057,59040.0,59039.0,0.49666284]
["bitfinex-derivatives","BTCF0:USTF0",1617389265910,4.057,59040.0,59039.0,0.47136284]
["bitfinex-derivatives","BTCF0:USTF0",1617389266109,3.057,59040.0,59039.0,0.34656284]
["bitfinex-derivatives","BTCF0:USTF0",1617389266311,4.057,59040.0,59039.0,0.34656284]
["bitfinex-derivatives","BTCF0:USTF0",1617389267811,4.057,59040.0,59039.0,0.32886284]
["bitfinex-derivatives","BTCF0:USTF0",1617389270715,3.057,59040.0,59039.0,0.32886284]
["bitfinex-derivatives","BTCF0:USTF0",1617389272917,3.057,59040.0,59039.0,0.32026284]
["bitfinex-derivatives","BTCF0:USTF0",1617389274823,3.057,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389275226,3.05905218,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389276125,4.05905218,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389276325,3.05905218,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389276627,3.057,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389278027,1.0,59039.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389278227,1.0,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389278628,0.17028052,59042.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389278828,2.9671,59038.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389281933,2.9671,59038.0,59029.0,0.55561981]
["bitfinex-derivatives","BTCF0:USTF0",1617389282334,0.00205072,59041.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389283140,0.00205072,59041.0,59038.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1617389283535,0.11413679,59043.0,59039.0,0.0895829]
["bitfinex-derivatives","BTCF0:USTF0",1617389283536,0.10427204,59043.0,59039.0,0.0895829]
["bitfinex-derivatives","BTCF0:USTF0",1617389284941,0.10427204,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389285142,0.10427204,59043.0,59042.0,0.27167655]
["bitfinex-derivatives","BTCF0:USTF0",1617389286441,0.10427204,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389286644,2.95027204,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389286841,2.95027204,59043.0,59039.0,0.78454253]
["bitfinex-derivatives","BTCF0:USTF0",1617389287041,3.08105204,59043.0,59039.0,0.78454253]
["bitfinex-derivatives","BTCF0:USTF0",1617389287242,3.08105204,59043.0,59034.0,0.55563677]
["bitfinex-derivatives","BTCF0:USTF0",1617389287643,3.08105204,59043.0,59032.0,0.55566586]
["bitfinex-derivatives","BTCF0:USTF0",1617389287844,0.0509,59042.0,59032.0,0.55566586]
["bitfinex-derivatives","BTCF0:USTF0",1617389288045,3.08105204,59043.0,59040.0,0.49613757]
["bitfinex-derivatives","BTCF0:USTF0",1617389288046,3.08310461,59043.0,59040.0,0.49613757]
["bitfinex-derivatives","BTCF0:USTF0",1617389288445,3.08310461,59043.0,59022.0,1.6945926]
["bitfinex-derivatives","BTCF0:USTF0",1617389288446,3.08310461,59043.0,59039.0,0.49613518]
["bitfinex-derivatives","BTCF0:USTF0",1617389289245,0.23710461,59043.0,59039.0,0.49613518]
["bitfinex-derivatives","BTCF0:USTF0",1617389289446,3.5927,59040.0,59039.0,0.49613518]
["bitfinex-derivatives","BTCF0:USTF0",1617389290048,3.5927,59040.0,59038.0,0.49612919]
["bitfinex-derivatives","BTCF0:USTF0",1617389290949,3.5927,59040.0,59037.0,0.63613568]
["bitfinex-derivatives","BTCF0:USTF0",1617389291750,0.00205076,59039.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389292149,0.00205076,59039.0,59037.0,0.63639502]
["bitfinex-derivatives","BTCF0:USTF0",1617389293052,3.59475234,59040.0,59038.0,0.49638885]
["bitfinex-derivatives","BTCF0:USTF0",1617389294252,0.00205252,59039.0,59038.0,0.49638885]
["bitfinex-derivatives","BTCF0:USTF0",1617389295152,3.59768469,59040.0,59038.0,0.49638885]
["bitfinex-derivatives","BTCF0:USTF0",1617389295153,3.59475307,59040.0,59038.0,0.49638885]
["bitfinex-derivatives","BTCF0:USTF0",1617389295753,3.5927,59040.0,59039.0,0.49637648]
["bitfinex-derivatives","BTCF0:USTF0",1617389303766,3.59475477,59040.0,59039.0,0.49637648]
["bitfinex-derivatives","BTCF0:USTF0",1617389304967,3.59768958,59040.0,59039.0,0.49637648]
["bitfinex-derivatives","BTCF0:USTF0",1617389307571,3.5947548,59040.0,59039.0,0.49637648]
["bitfinex-derivatives","BTCF0:USTF0",1617389307972,3.5927,59040.0,59037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389308574,3.59768977,59040.0,59039.0,0.49660628]
["bitfinex-derivatives","BTCF0:USTF0",1617389313583,3.60259159,59040.0,59039.0,0.49660628]
["bitfinex-derivatives","BTCF0:USTF0",1617389314383,3.88658137,59040.0,59039.0,0.49660628]
["bitfinex-derivatives","BTCF0:USTF0",1617389319089,3.60259288,59040.0,59039.0,0.49660628]
["bitfinex-derivatives","BTCF0:USTF0",1617389320289,0.00989288,59040.0,59039.0,3.85070628]
["bitfinex-derivatives","BTCF0:USTF0",1617389320491,0.00205771,59040.0,59039.0,3.85070628]
["bitfinex-derivatives","BTCF0:USTF0",1617389320893,0.00205771,59040.0,59039.0,3.94026774]
["bitfinex-derivatives","BTCF0:USTF0",1617389321296,0.0020579,59041.0,59039.0,3.94026774]
["bitfinex-derivatives","BTCF0:USTF0",1617389321698,0.00205827,59042.0,59040.0,0.58659991]
["bitfinex-derivatives","BTCF0:USTF0",1617389322098,0.00989665,59042.0,59040.0,0.58659991]
["bitfinex-derivatives","BTCF0:USTF0",1617389322296,0.00989665,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389323300,3.08619796,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389324100,3.09109641,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389324899,3.37531056,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389325699,3.37531056,59042.0,59041.0,0.54794707]
["bitfinex-derivatives","BTCF0:USTF0",1617389325899,3.37531056,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389327602,3.48929056,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389328001,3.19518,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389328402,3.20507894,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389328802,3.20017963,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389329801,3.24658,59042.0,59041.0,0.54754707]
["bitfinex-derivatives","BTCF0:USTF0",1617389330002,3.25648061,59042.0,59041.0,0.54754707]
["bitfinex-derivatives","BTCF0:USTF0",1617389330202,3.20508061,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389330903,3.48929609,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389336311,3.19518,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389336711,3.0812,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389337112,3.09110287,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389338913,3.37546709,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389340214,0.29426709,59042.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389343016,0.39850001,59043.0,59041.0,0.49704707]
["bitfinex-derivatives","BTCF0:USTF0",1617389343419,0.10427204,59043.0,59042.0,0.49725563]
["bitfinex-derivatives","BTCF0:USTF0",1617389343923,0.39845225,59043.0,59042.0,0.49725563]
["bitfinex-derivatives","BTCF0:USTF0",1617389347226,0.39845225,59043.0,59042.0,3.17205563]
["bitfinex-derivatives","BTCF0:USTF0",1617389347427,0.39845225,59043.0,59042.0,3.32588563]
["bitfinex-derivatives","BTCF0:USTF0",1617389348026,0.39845225,59043.0,59042.0,3.41544633]
["bitfinex-derivatives","BTCF0:USTF0",1617389348726,0.10427204,59043.0,59042.0,3.41544633]
["bitfinex-derivatives","BTCF0:USTF0",1617389349126,0.10633241,59043.0,59042.0,3.41544633]
["bitfinex-derivatives","BTCF0:USTF0",1617389349325,0.10633241,59043.0,59042.0,4.52270288]
["bitfinex-derivatives","BTCF0:USTF0",1617389349528,0.00206037,59043.0,59042.0,6.02270288]
["bitfinex-derivatives","BTCF0:USTF0",1617389349726,0.00206129,59045.0,59042.0,6.57965999]
["bitfinex-derivatives","BTCF0:USTF0",1617389350127,0.29456876,59048.0,59044.0,1.05421973]
["bitfinex-derivatives","BTCF0:USTF0",1617389350128,0.00206235,59048.0,59044.0,1.05421973]
["bitfinex-derivatives","BTCF0:USTF0",1617389350328,0.00206235,59048.0,59044.0,2.55421973]
["bitfinex-derivatives","BTCF0:USTF0",1617389350528,0.29472,59052.0,59044.0,2.55421973]
["bitfinex-derivatives","BTCF0:USTF0",1617389350529,0.00206319,59051.0,59044.0,3.55421973]
["bitfinex-derivatives","BTCF0:USTF0",1617389350728,0.00206319,59051.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389350927,0.00206319,59051.0,59047.0,2.05417427]
["bitfinex-derivatives","BTCF0:USTF0",1617389351127,0.00206319,59051.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389351328,0.0050106,59052.0,59050.0,1.49725279]
["bitfinex-derivatives","BTCF0:USTF0",1617389351527,0.0050106,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389351729,2.6121106,59052.0,59051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389352132,2.6071,59052.0,59051.0,0.60451953]
["bitfinex-derivatives","BTCF0:USTF0",1617389352730,2.90181911,59052.0,59051.0,0.60451953]
["bitfinex-derivatives","BTCF0:USTF0",1617389353533,3.00907566,59052.0,59051.0,0.60451953]
["bitfinex-derivatives","BTCF0:USTF0",1617389353932,3.3625941,59052.0,59051.0,0.60451953]
["bitfinex-derivatives","BTCF0:USTF0",1617389354633,3.3625941,59052.0,59051.0,0.49726298]
["bitfinex-derivatives","BTCF0:USTF0",1617389354834,3.00907566,59052.0,59051.0,0.49726298]
["bitfinex-derivatives","BTCF0:USTF0",1617389355233,3.50745644,59052.0,59050.0,0.49731357]
["bitfinex-derivatives","BTCF0:USTF0",1617389355633,0.88651106,59051.0,59047.0,0.49732312]
["bitfinex-derivatives","BTCF0:USTF0",1617389355933,0.64763658,59048.0,59047.0,0.49732312]
["bitfinex-derivatives","BTCF0:USTF0",1617389358438,0.3532474,59048.0,59047.0,0.49732312]
["bitfinex-derivatives","BTCF0:USTF0",1617389359342,4.8444474,59048.0,59047.0,0.49732312]
["bitfinex-derivatives","BTCF0:USTF0",1617389359545,4.8444474,59048.0,59046.0,0.46188994]
["bitfinex-derivatives","BTCF0:USTF0",1617389359940,0.88541714,59047.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389360350,0.00205658,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389360541,0.15718658,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389360751,0.16012164,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389361142,0.21501327,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389361542,0.20513,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389361743,0.55588777,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389365746,0.40075777,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389367544,0.56616777,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389368646,0.28255018,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389369145,0.56630899,59039.0,59038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617389370450,0.56630899,59039.0,59031.0,0.55695239]
["bitfinex-derivatives","BTCF0:USTF0",1617389370650,0.56630899,59039.0,59032.0,0.55693043]
["bitfinex-derivatives","BTCF0:USTF0",1617389371051,0.00205506,59037.0,59033.0,0.55693825]
["bitfinex-derivatives","BTCF0:USTF0",1617389371248,3.5685,59034.0,59033.0,0.55693825]
["bitfinex-derivatives","BTCF0:USTF0",1617389371651,0.00205395,59033.0,59030.0,0.5569383]
["bitfinex-derivatives","BTCF0:USTF0",1617389372050,3.5685,59034.0,59029.0,0.55656039]
["bitfinex-derivatives","BTCF0:USTF0",1617389372451,3.6189,59034.0,59029.0,0.55656039]
["bitfinex-derivatives","BTCF0:USTF0",1617389372852,3.6189,59034.0,59028.0,0.55656008]
["bitfinex-derivatives","BTCF0:USTF0",1617389373050,3.5685,59034.0,59028.0,0.55656008]
["bitfinex-derivatives","BTCF0:USTF0",1617389373253,3.57055211,59034.0,59028.0,0.55656008]
["bitfinex-derivatives","BTCF0:USTF0",1617389373753,3.57055211,59034.0,59023.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617389373754,0.10725655,59029.0,59027.0,0.55656127]
["bitfinex-derivatives","BTCF0:USTF0",1617389374952,0.10725655,59029.0,59028.0,0.49693435]
["bitfinex-derivatives","BTCF0:USTF0",1617389380861,0.10725655,59029.0,59028.0,1.05349986]
["bitfinex-derivatives","BTCF0:USTF0",1617389381061,3.63385655,59029.0,59028.0,1.05349986]
["bitfinex-derivatives","BTCF0:USTF0",1617389381260,3.63385655,59029.0,59028.0,0.49693435]
["bitfinex-derivatives","BTCF0:USTF0",1617389401181,3.63385655,59029.0,59028.0,0.62545435]
["bitfinex-derivatives","BTCF0:USTF0",1617389404390,3.63385655,59029.0,59028.0,0.49693435]
["bitfinex-derivatives","BTCF0:USTF0",1617389416812,3.63882271,59029.0,59028.0,0.49693435]
["bitfinex-derivatives","BTCF0:USTF0",1617389419015,4.92593338,59029.0,59025.0,0.49676394]
["bitfinex-derivatives","BTCF0:USTF0",1617389419214,0.051,59028.0,59025.0,0.49676394]
["bitfinex-derivatives","BTCF0:USTF0",1617389419416,3.1188,59026.0,59021.0,0.25749845]
["bitfinex-derivatives","BTCF0:USTF0",1617389419614,4.1188,59026.0,59021.0,0.25749845]
["bitfinex-derivatives","BTCF0:USTF0",1617389419815,0.29182366,59023.0,59010.0,0.55641589]
["bitfinex-derivatives","BTCF0:USTF0",1617389420016,0.10725655,59011.0,59010.0,0.55641589]
["bitfinex-derivatives","BTCF0:USTF0",1617389420417,0.22278655,59011.0,59009.0,0.55641833]
["bitfinex-derivatives","BTCF0:USTF0",1617389420817,3.592,59010.0,59007.0,0.55644248]
["bitfinex-derivatives","BTCF0:USTF0",1617389421221,3.592,59010.0,59004.0,0.55645923]
["bitfinex-derivatives","BTCF0:USTF0",1617389421618,1.0,59009.0,59005.0,0.5568385]
["bitfinex-derivatives","BTCF0:USTF0",1617389421818,1.0,59009.0,59005.0,0.5440385]
["bitfinex-derivatives","BTCF0:USTF0",1617389422219,1.0,59009.0,58996.0,0.69604813]
["bitfinex-derivatives","BTCF0:USTF0",1617389422220,0.00203946,59006.0,58996.0,0.0896204]
["bitfinex-derivatives","BTCF0:USTF0",1617389422621,0.00203141,59013.0,58983.0,0.69338839]
["bitfinex-derivatives","BTCF0:USTF0",1617389422818,1.0,58998.0,58997.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1617389423020,0.2,58997.0,58981.0,0.69341829]
["bitfinex-derivatives","BTCF0:USTF0",1617389423220,0.2,58995.0,58981.0,0.47031829]
["bitfinex-derivatives","BTCF0:USTF0",1617389423420,1.5,58994.0,58981.0,0.36921829]
["bitfinex-derivatives","BTCF0:USTF0",1617389423620,3.1214,58980.0,58968.0,0.08964842]
["bitfinex-derivatives","BTCF0:USTF0",1617389423820,0.11205,58980.0,58968.0,0.08964842]
["bitfinex-derivatives","BTCF0:USTF0",1617389424019,0.11205,58980.0,58970.0,2.009]
["bitfinex-derivatives","BTCF0:USTF0",1617389424241,0.11205,58980.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389424431,0.11205,58980.0,58978.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1617389424647,2.8342,58979.0,58978.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1617389425227,2.8342,58979.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617389426219,0.10725655,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617389430222,0.10725655,58971.0,58970.0,0.5986547]
["bitfinex-derivatives","BTCF0:USTF0",1617389430622,0.10626041,58971.0,58970.0,0.5986547]
["bitfinex-derivatives","BTCF0:USTF0",1617389431422,0.10626041,58971.0,58970.0,3.23811247]
["bitfinex-derivatives","BTCF0:USTF0",1617389431624,0.10626041,58971.0,58970.0,6.58831247]
["bitfinex-derivatives","BTCF0:USTF0",1617389431822,0.10626041,58971.0,58970.0,7.00366696]
["bitfinex-derivatives","BTCF0:USTF0",1617389432222,0.10626041,58971.0,58970.0,7.11092351]
["bitfinex-derivatives","BTCF0:USTF0",1617389432424,0.10626041,58971.0,58970.0,7.25037527]
["bitfinex-derivatives","BTCF0:USTF0",1617389432623,0.10626041,58971.0,58970.0,3.90017527]
["bitfinex-derivatives","BTCF0:USTF0",1617389433223,0.10626041,58971.0,58970.0,3.76072351]
["bitfinex-derivatives","BTCF0:USTF0",1617389433424,0.10626041,58971.0,58970.0,2.76072351]
["bitfinex-derivatives","BTCF0:USTF0",1617389433624,0.10626041,58971.0,58970.0,3.76072351]
["bitfinex-derivatives","BTCF0:USTF0",1617389434624,0.10626041,58971.0,58970.0,6.80362351]
["bitfinex-derivatives","BTCF0:USTF0",1617389435126,3.2365,59002.0,58970.0,7.55624209]
["bitfinex-derivatives","BTCF0:USTF0",1617389435326,0.00202117,59007.0,58970.0,4.51334209]
["bitfinex-derivatives","BTCF0:USTF0",1617389435526,0.00202117,59007.0,58999.0,3.39605]
["bitfinex-derivatives","BTCF0:USTF0",1617389435726,0.00202139,59008.0,58999.0,3.39605]
["bitfinex-derivatives","BTCF0:USTF0",1617389436126,0.10725655,59000.0,58999.0,3.39605]
["bitfinex-derivatives","BTCF0:USTF0",1617389438628,0.10725655,59000.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389439231,0.10725655,59000.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389439631,0.0505,58999.0,58987.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617389439831,0.10725655,59000.0,58987.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617389440031,0.10725655,59000.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389440232,0.10725655,58989.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389440632,0.10725655,58989.0,58988.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1617389440832,0.10725655,58989.0,58988.0,5.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617389441232,0.10725655,58989.0,58988.0,5.96934811]
["bitfinex-derivatives","BTCF0:USTF0",1617389442035,0.10626065,58989.0,58988.0,5.96934811]
["bitfinex-derivatives","BTCF0:USTF0",1617389443035,0.15656065,58989.0,58988.0,5.96934811]
["bitfinex-derivatives","BTCF0:USTF0",1617389443236,0.10626065,58989.0,58988.0,5.96934811]
["bitfinex-derivatives","BTCF0:USTF0",1617389443636,0.10626065,58989.0,58988.0,2.99374811]
["bitfinex-derivatives","BTCF0:USTF0",1617389444836,0.10626065,58989.0,58988.0,1.99374811]
["bitfinex-derivatives","BTCF0:USTF0",1617389445036,0.10626065,58989.0,58988.0,6.08754811]
["bitfinex-derivatives","BTCF0:USTF0",1617389445437,0.10626065,58989.0,58988.0,2.99374811]
["bitfinex-derivatives","BTCF0:USTF0",1617389445636,3.5651,59000.0,58988.0,2.99374811]
["bitfinex-derivatives","BTCF0:USTF0",1617389446037,0.00203146,59016.0,58988.0,1.99374811]
["bitfinex-derivatives","BTCF0:USTF0",1617389446237,0.00203146,59016.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389446437,0.00203227,59018.0,59014.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617389446838,0.00203467,59025.0,59014.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617389447238,0.00203582,59027.0,59014.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617389448140,0.00203697,59029.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389448339,0.00203697,59029.0,59023.0,0.26270655]
["bitfinex-derivatives","BTCF0:USTF0",1617389448540,0.00203716,59030.0,59023.0,0.26270655]
["bitfinex-derivatives","BTCF0:USTF0",1617389449441,0.00203767,59029.0,59023.0,0.26270655]
["bitfinex-derivatives","BTCF0:USTF0",1617389450242,0.10725655,59024.0,59023.0,0.26270655]
["bitfinex-derivatives","BTCF0:USTF0",1617389450441,0.10725655,59024.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389450641,3.40545655,59024.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389450842,3.40545655,59024.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389451244,0.00203593,59023.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389451443,0.00203593,59023.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389451644,0.00203553,59021.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389452043,0.00203573,59022.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389452244,0.10725655,59009.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389452443,0.10725655,59009.0,59007.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617389452843,0.10725655,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389454343,2.9808,59018.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389454746,2.9808,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389454945,0.10725655,59019.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389455345,0.10725655,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389455745,0.10725655,59019.0,59018.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1617389456347,0.10725655,59019.0,59018.0,4.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389457251,0.10725655,59019.0,59018.0,3.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389457549,0.10725655,59019.0,59018.0,4.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389458151,0.10725655,59019.0,59018.0,3.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389458552,0.10725655,59019.0,59018.0,4.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389458752,0.10725655,59019.0,59018.0,3.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389459351,0.10725655,59019.0,59018.0,4.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389461255,0.10725655,59019.0,59018.0,3.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389461456,0.10725655,59019.0,59018.0,4.08815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389462256,0.10725655,59019.0,59018.0,5.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617389468166,0.10725655,59019.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389468367,0.10725655,59019.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389468567,2.98605655,59019.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389469169,2.98605655,59019.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389469668,0.0504,59018.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389469869,2.98605655,59019.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389470069,2.98605655,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389470470,0.10725655,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389470671,0.10725655,59019.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389470871,0.10725655,59019.0,59013.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617389471071,0.10725655,59019.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389471473,0.10725655,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389472474,0.10725655,59019.0,59018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389475578,0.10725655,59019.0,59018.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389481584,0.00204997,59040.0,59018.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389481784,0.00204997,59040.0,59018.0,5.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617389481985,0.1281,59041.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389482184,0.1281,59041.0,59030.0,1.10933]
["bitfinex-derivatives","BTCF0:USTF0",1617389482384,0.1281,59041.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389482584,0.10725655,59040.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389482984,0.10725655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389483588,0.10725655,59040.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389487801,0.0509,59039.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389488301,0.10725655,59040.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389489105,0.10725655,59040.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389489304,0.10725655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389501316,0.15755655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389502520,0.10725655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389511037,0.10725655,59040.0,59039.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1617389515239,0.10725655,59040.0,59039.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1617389515439,0.10725655,59040.0,59039.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1617389521041,0.10725655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389523747,0.10725655,59040.0,59039.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617389524548,0.10725655,59040.0,59039.0,3.75034588]
["bitfinex-derivatives","BTCF0:USTF0",1617389528154,0.00206744,59051.0,59039.0,3.80074588]
["bitfinex-derivatives","BTCF0:USTF0",1617389528355,0.00206744,59051.0,59039.0,5.30074588]
["bitfinex-derivatives","BTCF0:USTF0",1617389528555,0.00206744,59051.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389528756,0.00206744,59051.0,59050.0,1.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617389528957,0.13311891,59053.0,59050.0,4.41109655]
["bitfinex-derivatives","BTCF0:USTF0",1617389528958,0.00206677,59052.0,59050.0,4.41109655]
["bitfinex-derivatives","BTCF0:USTF0",1617389529158,0.1281,59053.0,59050.0,5.91109655]
["bitfinex-derivatives","BTCF0:USTF0",1617389529357,0.1281,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389529558,0.1281,59053.0,59052.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617389530158,0.1281,59053.0,59052.0,2.99554167]
["bitfinex-derivatives","BTCF0:USTF0",1617389533565,0.1281,59053.0,59052.0,3.5511225]
["bitfinex-derivatives","BTCF0:USTF0",1617389535268,0.1281,59053.0,59052.0,2.5511225]
["bitfinex-derivatives","BTCF0:USTF0",1617389535468,0.1281,59053.0,59052.0,3.5511225]
["bitfinex-derivatives","BTCF0:USTF0",1617389537071,0.1281,59053.0,59052.0,2.99554167]
["bitfinex-derivatives","BTCF0:USTF0",1617389541175,0.1281,59053.0,59052.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617389549989,0.1281,59053.0,59052.0,2.99477894]
["bitfinex-derivatives","BTCF0:USTF0",1617389556300,0.1281,59053.0,59052.0,1.49477894]
["bitfinex-derivatives","BTCF0:USTF0",1617389558205,0.1281,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389558805,0.1281,59053.0,59052.0,1.089555]
["bitfinex-derivatives","BTCF0:USTF0",1617389559204,0.1281,59053.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389559605,0.1281,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389561006,0.13015827,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389561407,0.1281,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389562708,0.13015857,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389564012,0.1281,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389566113,0.13015768,59053.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389566513,0.00205887,59052.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389567112,0.00205887,59052.0,59045.0,0.49550467]
["bitfinex-derivatives","BTCF0:USTF0",1617389568014,0.0020585,59051.0,59044.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389568816,0.0515,59050.0,59044.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389569014,0.0513,59049.0,59044.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389569215,0.10725655,59045.0,59044.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389570216,0.10725655,59045.0,59044.0,1.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389570616,0.10725655,59045.0,59044.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389572320,0.22734655,59045.0,59044.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389572720,0.22734655,59045.0,59044.0,1.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1617389572919,0.22734655,59045.0,59044.0,0.49549651]
["bitfinex-derivatives","BTCF0:USTF0",1617389573321,3.66184655,59045.0,59044.0,0.49549651]
["bitfinex-derivatives","BTCF0:USTF0",1617389575224,3.66184655,59045.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389575225,3.66184655,59045.0,59043.0,1.49554306]
["bitfinex-derivatives","BTCF0:USTF0",1617389577028,3.66184655,59045.0,59044.0,0.4955377]
["bitfinex-derivatives","BTCF0:USTF0",1617389577230,3.66184655,59045.0,59044.0,0.60279425]
["bitfinex-derivatives","BTCF0:USTF0",1617389577428,0.22734655,59045.0,59044.0,1.60279425]
["bitfinex-derivatives","BTCF0:USTF0",1617389577628,0.10725655,59045.0,59044.0,4.23219425]
["bitfinex-derivatives","BTCF0:USTF0",1617389577829,0.10725655,59045.0,59044.0,3.73665655]
["bitfinex-derivatives","BTCF0:USTF0",1617389578229,0.10725655,59045.0,59044.0,4.32174644]
["bitfinex-derivatives","BTCF0:USTF0",1617389578428,0.10725655,59045.0,59044.0,1.69234644]
["bitfinex-derivatives","BTCF0:USTF0",1617389578629,3.58075655,59045.0,59044.0,0.69234644]
["bitfinex-derivatives","BTCF0:USTF0",1617389579032,3.58075655,59045.0,59044.0,1.60278815]
["bitfinex-derivatives","BTCF0:USTF0",1617389581633,3.4735,59045.0,59044.0,1.60278815]
["bitfinex-derivatives","BTCF0:USTF0",1617389582232,0.1281,59053.0,59044.0,4.50018815]
["bitfinex-derivatives","BTCF0:USTF0",1617389582634,0.1281,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389583234,0.23535655,59053.0,59052.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389584937,0.23535655,59053.0,59052.0,1.60289515]
["bitfinex-derivatives","BTCF0:USTF0",1617389587238,0.23535655,59053.0,59052.0,0.60289515]
["bitfinex-derivatives","BTCF0:USTF0",1617389587438,3.48295655,59053.0,59052.0,0.60289515]
["bitfinex-derivatives","BTCF0:USTF0",1617389587840,3.48295655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389588238,3.59698655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389588641,3.59698655,59053.0,59050.0,0.49564784]
["bitfinex-derivatives","BTCF0:USTF0",1617389589341,0.34938655,59053.0,59050.0,0.49564784]
["bitfinex-derivatives","BTCF0:USTF0",1617389589542,2.5986,59051.0,59050.0,0.49564784]
["bitfinex-derivatives","BTCF0:USTF0",1617389593145,0.23535655,59053.0,59050.0,0.49564784]
["bitfinex-derivatives","BTCF0:USTF0",1617389593545,0.23535655,59053.0,59052.0,3.3428]
["bitfinex-derivatives","BTCF0:USTF0",1617389593945,0.23535655,59053.0,59052.0,4.3428]
["bitfinex-derivatives","BTCF0:USTF0",1617389594147,0.23535655,59053.0,59052.0,4.43235445]
["bitfinex-derivatives","BTCF0:USTF0",1617389597150,0.23535655,59053.0,59052.0,1.08955445]
["bitfinex-derivatives","BTCF0:USTF0",1617389597550,2.90165655,59053.0,59052.0,1.08955445]
["bitfinex-derivatives","BTCF0:USTF0",1617389597751,2.90165655,59053.0,59051.0,0.49575172]
["bitfinex-derivatives","BTCF0:USTF0",1617389597951,2.90165655,59053.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389598553,2.90165655,59053.0,59052.0,1.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389601758,2.90165655,59053.0,59052.0,0.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389601961,2.90165655,59053.0,59052.0,1.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389603762,2.77355655,59053.0,59052.0,1.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389604361,2.77355655,59053.0,59052.0,0.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389604761,2.77355655,59053.0,59052.0,1.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389607871,2.77562641,59053.0,59052.0,1.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389611370,2.77355655,59053.0,59052.0,1.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389613472,2.89073655,59053.0,59052.0,0.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389614073,3.09073655,59053.0,59052.0,0.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389614272,3.38648414,59053.0,59052.0,0.49606623]
["bitfinex-derivatives","BTCF0:USTF0",1617389614673,3.74116981,59053.0,59050.0,0.49689758]
["bitfinex-derivatives","BTCF0:USTF0",1617389614973,0.2,59050.0,59049.0,0.49690137]
["bitfinex-derivatives","BTCF0:USTF0",1617389615374,0.49557808,59050.0,59049.0,0.49690137]
["bitfinex-derivatives","BTCF0:USTF0",1617389616775,0.85018507,59050.0,59048.0,0.49689733]
["bitfinex-derivatives","BTCF0:USTF0",1617389616975,0.0509,59049.0,59048.0,0.49689733]
["bitfinex-derivatives","BTCF0:USTF0",1617389617174,0.5464201,59049.0,59048.0,0.49689733]
["bitfinex-derivatives","BTCF0:USTF0",1617389617775,1.13982803,59049.0,59046.0,0.49690168]
["bitfinex-derivatives","BTCF0:USTF0",1617389618176,0.49542481,59047.0,59046.0,0.49690168]
["bitfinex-derivatives","BTCF0:USTF0",1617389619576,0.60268136,59047.0,59046.0,0.49690168]
["bitfinex-derivatives","BTCF0:USTF0",1617389620178,0.9570191,59047.0,59044.0,0.49686218]
["bitfinex-derivatives","BTCF0:USTF0",1617389620683,0.29504064,59045.0,59042.0,0.49644592]
["bitfinex-derivatives","BTCF0:USTF0",1617389621180,0.00501396,59043.0,59042.0,0.49644592]
["bitfinex-derivatives","BTCF0:USTF0",1617389623585,0.00501396,59043.0,59041.0,0.49645626]
["bitfinex-derivatives","BTCF0:USTF0",1617389624086,0.00206564,59042.0,59033.0,0.55601943]
["bitfinex-derivatives","BTCF0:USTF0",1617389624586,0.00206564,59042.0,59041.0,0.4964586]
["bitfinex-derivatives","BTCF0:USTF0",1617389625692,0.0050157,59042.0,59041.0,0.4964586]
["bitfinex-derivatives","BTCF0:USTF0",1617389628593,0.11227225,59042.0,59041.0,0.4964586]
["bitfinex-derivatives","BTCF0:USTF0",1617389628794,0.11227225,59042.0,59040.0,0.49647535]
["bitfinex-derivatives","BTCF0:USTF0",1617389629995,0.00206491,59041.0,59040.0,0.49647535]
["bitfinex-derivatives","BTCF0:USTF0",1617389630295,0.12453491,59041.0,59040.0,0.49647535]
["bitfinex-derivatives","BTCF0:USTF0",1617389632903,0.12247,59041.0,59040.0,0.49647535]
["bitfinex-derivatives","BTCF0:USTF0",1617389634203,0.10932064,59042.0,59040.0,3.62837535]
["bitfinex-derivatives","BTCF0:USTF0",1617389634403,0.00206409,59042.0,59040.0,4.62837535]
["bitfinex-derivatives","BTCF0:USTF0",1617389634604,0.00206409,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389634803,0.00206409,59042.0,59041.0,4.48315655]
["bitfinex-derivatives","BTCF0:USTF0",1617389635005,0.00206543,59047.0,59041.0,4.97925401]
["bitfinex-derivatives","BTCF0:USTF0",1617389635403,0.00206543,59047.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389635604,0.10725655,59048.0,59046.0,0.49607227]
["bitfinex-derivatives","BTCF0:USTF0",1617389635805,0.10725655,59048.0,59046.0,1.49607227]
["bitfinex-derivatives","BTCF0:USTF0",1617389636003,0.10725655,59048.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389636203,0.10725655,59048.0,59047.0,1.49606442]
["bitfinex-derivatives","BTCF0:USTF0",1617389636804,0.10725655,59048.0,59047.0,1.60332097]
["bitfinex-derivatives","BTCF0:USTF0",1617389638506,3.31705655,59048.0,59047.0,0.60332097]
["bitfinex-derivatives","BTCF0:USTF0",1617389639105,3.31705655,59048.0,59047.0,0.60332397]
["bitfinex-derivatives","BTCF0:USTF0",1617389639505,3.31705655,59048.0,59047.0,1.60332397]
["bitfinex-derivatives","BTCF0:USTF0",1617389640304,0.1281,59052.0,59047.0,1.60332397]
["bitfinex-derivatives","BTCF0:USTF0",1617389640706,0.1281,59052.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389640906,0.1281,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389644613,0.1281,59052.0,59051.0,0.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389645014,0.1281,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389646417,0.1281,59052.0,59051.0,4.08375058]
["bitfinex-derivatives","BTCF0:USTF0",1617389647016,0.1281,59052.0,59051.0,4.1733135]
["bitfinex-derivatives","BTCF0:USTF0",1617389648319,0.1281,59052.0,59051.0,1.5856135]
["bitfinex-derivatives","BTCF0:USTF0",1617389648519,0.1281,59052.0,59051.0,0.5856135]
["bitfinex-derivatives","BTCF0:USTF0",1617389649121,0.1793,59052.0,59051.0,0.54655058]
["bitfinex-derivatives","BTCF0:USTF0",1617389649320,0.1281,59052.0,59051.0,0.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389650121,0.1281,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389657530,3.5436,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389658233,0.1281,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389658430,3.6819,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389673253,0.1281,59052.0,59051.0,1.49605058]
["bitfinex-derivatives","BTCF0:USTF0",1617389674355,0.1281,59052.0,59051.0,4.81315058]
["bitfinex-derivatives","BTCF0:USTF0",1617389675056,0.1281,59052.0,59051.0,5.04198619]
["bitfinex-derivatives","BTCF0:USTF0",1617389682372,0.1281,59052.0,59051.0,1.72488619]
["bitfinex-derivatives","BTCF0:USTF0",1617389682772,0.1281,59052.0,59051.0,3.55071393]
["bitfinex-derivatives","BTCF0:USTF0",1617389683171,0.12710514,59052.0,59051.0,3.64025144]
["bitfinex-derivatives","BTCF0:USTF0",1617389684573,0.1281,59066.0,59051.0,3.64025144]
["bitfinex-derivatives","BTCF0:USTF0",1617389684773,0.1281,59066.0,59064.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1617389684973,0.1281,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389685375,0.1281,59066.0,59065.0,1.1967878]
["bitfinex-derivatives","BTCF0:USTF0",1617389686177,0.1281,59066.0,59065.0,1.69178236]
["bitfinex-derivatives","BTCF0:USTF0",1617389687882,0.1281,59066.0,59065.0,1.60225111]
["bitfinex-derivatives","BTCF0:USTF0",1617389690584,0.1281,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389691986,0.1281,59066.0,59065.0,1.60223024]
["bitfinex-derivatives","BTCF0:USTF0",1617389692787,0.1281,59066.0,59065.0,2.15806084]
["bitfinex-derivatives","BTCF0:USTF0",1617389693389,0.1281,59066.0,59065.0,1.60223024]
["bitfinex-derivatives","BTCF0:USTF0",1617389695988,0.1281,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389696589,0.1281,59066.0,59065.0,1.66246682]
["bitfinex-derivatives","BTCF0:USTF0",1617389701997,0.1281,59066.0,59065.0,2.15818005]
["bitfinex-derivatives","BTCF0:USTF0",1617389703193,0.23535655,59066.0,59065.0,2.15818005]
["bitfinex-derivatives","BTCF0:USTF0",1617389703393,0.23535655,59066.0,59065.0,4.73328005]
["bitfinex-derivatives","BTCF0:USTF0",1617389704292,0.23535655,59066.0,59065.0,4.82279942]
["bitfinex-derivatives","BTCF0:USTF0",1617389705293,0.23535655,59066.0,59065.0,2.24769942]
["bitfinex-derivatives","BTCF0:USTF0",1617389705495,3.75635655,59066.0,59065.0,2.24769942]
["bitfinex-derivatives","BTCF0:USTF0",1617389706095,3.75635655,59066.0,59065.0,1.60296978]
["bitfinex-derivatives","BTCF0:USTF0",1617389707595,0.23535655,59066.0,59065.0,1.60296978]
["bitfinex-derivatives","BTCF0:USTF0",1617389707997,0.23535655,59066.0,59065.0,4.87646978]
["bitfinex-derivatives","BTCF0:USTF0",1617389708496,0.23535655,59066.0,59065.0,5.1052496]
["bitfinex-derivatives","BTCF0:USTF0",1617389711600,0.23535655,59066.0,59065.0,5.66030452]
["bitfinex-derivatives","BTCF0:USTF0",1617389712802,0.23535655,59066.0,59065.0,2.38680452]
["bitfinex-derivatives","BTCF0:USTF0",1617389713003,3.68372655,59066.0,59065.0,1.38680452]
["bitfinex-derivatives","BTCF0:USTF0",1617389713405,3.68372655,59066.0,59065.0,0.60296978]
["bitfinex-derivatives","BTCF0:USTF0",1617389713807,3.68372655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389716412,3.68372655,59066.0,59063.0,0.49555004]
["bitfinex-derivatives","BTCF0:USTF0",1617389717012,3.68372655,59066.0,59062.0,0.49556676]
["bitfinex-derivatives","BTCF0:USTF0",1617389717213,3.55562655,59066.0,59062.0,0.49556676]
["bitfinex-derivatives","BTCF0:USTF0",1617389717413,3.55768298,59066.0,59060.0,0.49558212]
["bitfinex-derivatives","BTCF0:USTF0",1617389717813,0.00205588,59064.0,59059.0,0.49558415]
["bitfinex-derivatives","BTCF0:USTF0",1617389718414,0.00205588,59064.0,59058.0,0.49558852]
["bitfinex-derivatives","BTCF0:USTF0",1617389719316,0.10725655,59059.0,59058.0,0.49558852]
["bitfinex-derivatives","BTCF0:USTF0",1617389721117,0.27232655,59059.0,59058.0,0.49558852]
["bitfinex-derivatives","BTCF0:USTF0",1617389723923,0.10725655,59059.0,59058.0,0.49558852]
["bitfinex-derivatives","BTCF0:USTF0",1617389729433,0.10725655,59059.0,59056.0,0.49572028]
["bitfinex-derivatives","BTCF0:USTF0",1617389729434,3.57575655,59059.0,59056.0,0.49572028]
["bitfinex-derivatives","BTCF0:USTF0",1617389730633,3.57575655,59059.0,59057.0,0.49570655]
["bitfinex-derivatives","BTCF0:USTF0",1617389731235,3.57575655,59059.0,59058.0,0.49570178]
["bitfinex-derivatives","BTCF0:USTF0",1617389735239,3.57575655,59059.0,59058.0,0.61740178]
["bitfinex-derivatives","BTCF0:USTF0",1617389736539,0.10725655,59059.0,59058.0,0.61740178]
["bitfinex-derivatives","BTCF0:USTF0",1617389736962,0.00205681,59064.0,59058.0,1.61740178]
["bitfinex-derivatives","BTCF0:USTF0",1617389737163,0.00205751,59066.0,59058.0,1.61740178]
["bitfinex-derivatives","BTCF0:USTF0",1617389737351,0.00205751,59066.0,59059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389737547,0.00205832,59068.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389737941,3.64415879,59070.0,59066.0,0.49567557]
["bitfinex-derivatives","BTCF0:USTF0",1617389738843,3.6421,59070.0,59067.0,0.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1617389739043,3.6421,59070.0,59067.0,1.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1617389739641,0.10725655,59068.0,59067.0,1.49566705]
["bitfinex-derivatives","BTCF0:USTF0",1617389739842,0.10725655,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389740243,0.10725655,59068.0,59067.0,1.58520177]
["bitfinex-derivatives","BTCF0:USTF0",1617389740643,0.10725655,59068.0,59067.0,0.49566457]
["bitfinex-derivatives","BTCF0:USTF0",1617389742447,0.10725655,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389742847,0.10725655,59068.0,59067.0,0.08954005]
["bitfinex-derivatives","BTCF0:USTF0",1617389743247,0.10725655,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389743649,0.10725655,59068.0,59066.0,1.49569471]
["bitfinex-derivatives","BTCF0:USTF0",1617389744049,0.10725655,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389744549,0.10725655,59068.0,59067.0,0.08954274]
["bitfinex-derivatives","BTCF0:USTF0",1617389744949,0.10725655,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389745950,0.10725655,59068.0,59065.0,1.49548363]
["bitfinex-derivatives","BTCF0:USTF0",1617389746351,0.10725655,59068.0,59065.0,0.58502364]
["bitfinex-derivatives","BTCF0:USTF0",1617389746851,0.10725655,59068.0,59065.0,0.49548363]
["bitfinex-derivatives","BTCF0:USTF0",1617389748350,0.10725655,59068.0,59064.0,0.49569548]
["bitfinex-derivatives","BTCF0:USTF0",1617389749452,0.10931465,59068.0,59064.0,0.49569548]
["bitfinex-derivatives","BTCF0:USTF0",1617389750253,0.10931465,59068.0,59063.0,0.49569703]
["bitfinex-derivatives","BTCF0:USTF0",1617389751053,0.00205717,59067.0,59062.0,0.49570589]
["bitfinex-derivatives","BTCF0:USTF0",1617389751458,0.00205717,59067.0,59059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389751459,0.00205717,59067.0,59063.0,0.49570625]
["bitfinex-derivatives","BTCF0:USTF0",1617389751655,2.5507,59064.0,59063.0,0.49570625]
["bitfinex-derivatives","BTCF0:USTF0",1617389752456,2.5507,59064.0,59062.0,0.49571015]
["bitfinex-derivatives","BTCF0:USTF0",1617389752654,0.0508,59063.0,59062.0,0.49571015]
["bitfinex-derivatives","BTCF0:USTF0",1617389753257,2.5507,59064.0,59062.0,0.49571015]
["bitfinex-derivatives","BTCF0:USTF0",1617389754758,2.5507,59064.0,59053.0,0.55520708]
["bitfinex-derivatives","BTCF0:USTF0",1617389755160,2.5527561,59064.0,59059.0,0.49558705]
["bitfinex-derivatives","BTCF0:USTF0",1617389755560,0.0020561,59064.0,59058.0,0.49558807]
["bitfinex-derivatives","BTCF0:USTF0",1617389755758,2.82395655,59059.0,59058.0,0.49558807]
["bitfinex-derivatives","BTCF0:USTF0",1617389759664,2.98704655,59059.0,59058.0,0.49558807]
["bitfinex-derivatives","BTCF0:USTF0",1617389764272,2.82395655,59059.0,59058.0,0.49558807]
["bitfinex-derivatives","BTCF0:USTF0",1617389764473,2.82395655,59059.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389764474,2.82395655,59059.0,59057.0,0.49571397]
["bitfinex-derivatives","BTCF0:USTF0",1617389765474,2.82395655,59059.0,59058.0,0.65030377]
["bitfinex-derivatives","BTCF0:USTF0",1617389766476,0.10725655,59059.0,59058.0,0.65030377]
["bitfinex-derivatives","BTCF0:USTF0",1617389766877,0.10725655,59059.0,59058.0,1.65030377]
["bitfinex-derivatives","BTCF0:USTF0",1617389767676,0.10725655,59059.0,59058.0,1.75756032]
["bitfinex-derivatives","BTCF0:USTF0",1617389771286,0.00205993,59069.0,59058.0,1.75756032]
["bitfinex-derivatives","BTCF0:USTF0",1617389771687,3.0295608,59070.0,59066.0,1.49582241]
["bitfinex-derivatives","BTCF0:USTF0",1617389772088,3.0295608,59070.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389772289,3.0295608,59070.0,59067.0,0.49579729]
["bitfinex-derivatives","BTCF0:USTF0",1617389772689,3.0275,59070.0,59069.0,0.49579732]
["bitfinex-derivatives","BTCF0:USTF0",1617389773489,3.0295642,59070.0,59069.0,0.49579732]
["bitfinex-derivatives","BTCF0:USTF0",1617389773889,3.13682075,59070.0,59069.0,0.49579732]
["bitfinex-derivatives","BTCF0:USTF0",1617389775088,3.18792075,59070.0,59069.0,0.49579732]
["bitfinex-derivatives","BTCF0:USTF0",1617389775288,3.13682075,59070.0,59069.0,0.49579732]
["bitfinex-derivatives","BTCF0:USTF0",1617389776493,3.13475655,59070.0,59069.0,0.49579732]
["bitfinex-derivatives","BTCF0:USTF0",1617389776892,3.13475655,59070.0,59068.0,0.49647799]
["bitfinex-derivatives","BTCF0:USTF0",1617389777092,3.42954882,59070.0,59068.0,0.49647799]
["bitfinex-derivatives","BTCF0:USTF0",1617389777495,3.42954882,59070.0,59067.0,0.49647795]
["bitfinex-derivatives","BTCF0:USTF0",1617389777793,0.29472164,59068.0,59067.0,0.49647795]
["bitfinex-derivatives","BTCF0:USTF0",1617389779094,0.00992207,59068.0,59067.0,0.49647795]
["bitfinex-derivatives","BTCF0:USTF0",1617389780498,0.29476055,59068.0,59066.0,0.49647896]
["bitfinex-derivatives","BTCF0:USTF0",1617389780897,0.2947098,59067.0,59065.0,0.49649185]
["bitfinex-derivatives","BTCF0:USTF0",1617389781398,0.00991908,59066.0,59057.0,0.556068]
["bitfinex-derivatives","BTCF0:USTF0",1617389781801,0.10725655,59058.0,59056.0,0.55608601]
["bitfinex-derivatives","BTCF0:USTF0",1617389782199,2.4633,59057.0,59055.0,0.08954306]
["bitfinex-derivatives","BTCF0:USTF0",1617389782799,2.4633,59057.0,59056.0,0.49659918]
["bitfinex-derivatives","BTCF0:USTF0",1617389783600,2.4633,59057.0,59056.0,1.05278594]
["bitfinex-derivatives","BTCF0:USTF0",1617389784001,2.4633,59057.0,59056.0,0.49659918]
["bitfinex-derivatives","BTCF0:USTF0",1617389787409,2.4633,59057.0,59056.0,1.49659918]
["bitfinex-derivatives","BTCF0:USTF0",1617389787811,2.4633,59057.0,59056.0,2.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389789309,2.4633,59057.0,59056.0,1.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389789510,2.4633,59057.0,59056.0,2.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389790312,2.4633,59057.0,59056.0,1.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389790511,2.4633,59057.0,59056.0,2.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389793913,2.4633,59057.0,59056.0,1.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389795817,2.4633,59057.0,59056.0,2.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1617389796418,2.4633,59057.0,59056.0,2.14257646]
["bitfinex-derivatives","BTCF0:USTF0",1617389797030,2.4633,59057.0,59056.0,2.05302402]
["bitfinex-derivatives","BTCF0:USTF0",1617389798219,2.4633,59057.0,59056.0,1.05302402]
["bitfinex-derivatives","BTCF0:USTF0",1617389799620,2.4633,59057.0,59056.0,2.05302402]
["bitfinex-derivatives","BTCF0:USTF0",1617389802625,2.4633,59057.0,59056.0,1.05302402]
["bitfinex-derivatives","BTCF0:USTF0",1617389804327,2.4633,59057.0,59056.0,1.10382402]
["bitfinex-derivatives","BTCF0:USTF0",1617389804528,2.4633,59057.0,59056.0,1.05302402]
["bitfinex-derivatives","BTCF0:USTF0",1617389808933,2.4633,59057.0,59056.0,1.17184402]
["bitfinex-derivatives","BTCF0:USTF0",1617389812141,0.10725655,59059.0,59056.0,1.17184402]
["bitfinex-derivatives","BTCF0:USTF0",1617389812741,0.10725655,59059.0,59058.0,1.05343183]
["bitfinex-derivatives","BTCF0:USTF0",1617389822455,0.10725655,59059.0,59058.0,2.05343183]
["bitfinex-derivatives","BTCF0:USTF0",1617389822655,0.00208067,59064.0,59058.0,2.05343183]
["bitfinex-derivatives","BTCF0:USTF0",1617389823056,0.00208067,59064.0,59063.0,4.2351]
["bitfinex-derivatives","BTCF0:USTF0",1617389823257,0.00208168,59066.0,59063.0,5.28852117]
["bitfinex-derivatives","BTCF0:USTF0",1617389823456,0.00208168,59066.0,59063.0,2.05342117]
["bitfinex-derivatives","BTCF0:USTF0",1617389823658,0.00208245,59069.0,59065.0,4.57058924]
["bitfinex-derivatives","BTCF0:USTF0",1617389823857,0.00208245,59069.0,59065.0,4.68133924]
["bitfinex-derivatives","BTCF0:USTF0",1617389824059,0.00208284,59070.0,59068.0,0.60413327]
["bitfinex-derivatives","BTCF0:USTF0",1617389824259,0.00208284,59070.0,59068.0,1.60413327]
["bitfinex-derivatives","BTCF0:USTF0",1617389824462,0.00208284,59070.0,59068.0,2.16063399]
["bitfinex-derivatives","BTCF0:USTF0",1617389824661,0.00208284,59070.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389824863,0.00208284,59070.0,59069.0,1.49687829]
["bitfinex-derivatives","BTCF0:USTF0",1617389826165,0.00208284,59070.0,59069.0,1.58642247]
["bitfinex-derivatives","BTCF0:USTF0",1617389826466,0.00208284,59070.0,59069.0,1.49687829]
["bitfinex-derivatives","BTCF0:USTF0",1617389827469,0.00208102,59072.0,59069.0,1.49687829]
["bitfinex-derivatives","BTCF0:USTF0",1617389827868,0.11726526,59074.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389827869,0.00208073,59071.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617389828268,0.00208073,59071.0,59070.0,0.49644429]
["bitfinex-derivatives","BTCF0:USTF0",1617389828468,3.48808073,59071.0,59070.0,0.49644429]
["bitfinex-derivatives","BTCF0:USTF0",1617389828869,3.486,59071.0,59070.0,0.49644429]
["bitfinex-derivatives","BTCF0:USTF0",1617389829470,3.486,59071.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389829871,0.00207932,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389830270,0.14092932,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389830771,3.57272932,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389830973,3.57065,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389832875,3.58064819,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389833676,3.57065,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389834277,3.57065,59069.0,59068.0,0.49644902]
["bitfinex-derivatives","BTCF0:USTF0",1617389834681,3.58064867,59069.0,59068.0,0.49644902]
["bitfinex-derivatives","BTCF0:USTF0",1617389835081,3.57065,59069.0,59068.0,0.49644902]
["bitfinex-derivatives","BTCF0:USTF0",1617389838183,3.67790655,59069.0,59068.0,0.49644902]
["bitfinex-derivatives","BTCF0:USTF0",1617389840187,3.67790655,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389841788,3.67998054,59069.0,59068.0,0.60370557]
["bitfinex-derivatives","BTCF0:USTF0",1617389842889,3.67998054,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389843289,3.67790655,59069.0,59068.0,0.60373558]
["bitfinex-derivatives","BTCF0:USTF0",1617389846196,3.67998014,59069.0,59068.0,0.60373558]
["bitfinex-derivatives","BTCF0:USTF0",1617389847498,3.67790655,59069.0,59068.0,0.60373558]
["bitfinex-derivatives","BTCF0:USTF0",1617389850599,3.68787983,59069.0,59068.0,0.60373558]
["bitfinex-derivatives","BTCF0:USTF0",1617389853005,5.47456226,59069.0,59068.0,0.49647903]
["bitfinex-derivatives","BTCF0:USTF0",1617389853404,5.47456226,59069.0,59068.0,0.42567903]
["bitfinex-derivatives","BTCF0:USTF0",1617389853606,5.8305261,59069.0,59056.0,0.55613679]
["bitfinex-derivatives","BTCF0:USTF0",1617389853804,0.2,59068.0,59056.0,0.55613679]
["bitfinex-derivatives","BTCF0:USTF0",1617389854007,0.00207595,59061.0,59055.0,0.55614009]
["bitfinex-derivatives","BTCF0:USTF0",1617389854407,2.93089655,59056.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389854614,0.25829655,59056.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389854808,0.25829655,59056.0,59055.0,0.55614442]
["bitfinex-derivatives","BTCF0:USTF0",1617389855211,2.95959655,59056.0,59055.0,0.55614442]
["bitfinex-derivatives","BTCF0:USTF0",1617389857009,2.95959655,59056.0,59054.0,0.55616792]
["bitfinex-derivatives","BTCF0:USTF0",1617389857409,2.95959655,59056.0,59053.0,0.66342447]
["bitfinex-derivatives","BTCF0:USTF0",1617389857811,2.95959655,59056.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389858210,0.25829655,59056.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389862619,0.25829655,59056.0,59052.0,0.55585666]
["bitfinex-derivatives","BTCF0:USTF0",1617389862921,2.8904,59053.0,59052.0,0.55585666]
["bitfinex-derivatives","BTCF0:USTF0",1617389863120,2.8904,59053.0,59051.0,0.55585615]
["bitfinex-derivatives","BTCF0:USTF0",1617389863921,2.8904,59053.0,59052.0,0.55585313]
["bitfinex-derivatives","BTCF0:USTF0",1617389869033,2.8904,59053.0,59051.0,0.55578855]
["bitfinex-derivatives","BTCF0:USTF0",1617389869428,2.8904,59053.0,59051.0,0.55579162]
["bitfinex-derivatives","BTCF0:USTF0",1617389876634,2.8904,59053.0,59050.0,0.55553795]
["bitfinex-derivatives","BTCF0:USTF0",1617389882739,0.25829655,59056.0,59049.0,0.55553287]
["bitfinex-derivatives","BTCF0:USTF0",1617389883739,3.4423,59050.0,59049.0,0.55553287]
["bitfinex-derivatives","BTCF0:USTF0",1617389884441,3.54955655,59050.0,59049.0,0.55553287]
["bitfinex-derivatives","BTCF0:USTF0",1617389888646,3.54955655,59050.0,59048.0,0.55589352]
["bitfinex-derivatives","BTCF0:USTF0",1617389891150,3.54955655,59050.0,59041.0,3.2419]
["bitfinex-derivatives","BTCF0:USTF0",1617389891151,3.54955655,59050.0,59049.0,0.55588908]
["bitfinex-derivatives","BTCF0:USTF0",1617389892552,3.54955655,59050.0,59048.0,0.55589372]
["bitfinex-derivatives","BTCF0:USTF0",1617389901463,0.10725655,59050.0,59048.0,0.55589372]
["bitfinex-derivatives","BTCF0:USTF0",1617389901662,0.10725655,59050.0,59049.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617389902965,0.10725655,59050.0,59049.0,3.60597089]
["bitfinex-derivatives","BTCF0:USTF0",1617389904164,0.10725655,59050.0,59049.0,0.55587089]
["bitfinex-derivatives","BTCF0:USTF0",1617389904365,3.45945655,59050.0,59049.0,0.55587089]
["bitfinex-derivatives","BTCF0:USTF0",1617389907370,3.60542655,59050.0,59049.0,0.55587089]
["bitfinex-derivatives","BTCF0:USTF0",1617389911172,3.60750008,59050.0,59049.0,0.55587089]
["bitfinex-derivatives","BTCF0:USTF0",1617389914678,3.60542655,59050.0,59048.0,0.55677757]
["bitfinex-derivatives","BTCF0:USTF0",1617389915182,0.0020734,59049.0,59048.0,0.55677757]
["bitfinex-derivatives","BTCF0:USTF0",1617389916183,3.60750026,59050.0,59048.0,0.55677757]
["bitfinex-derivatives","BTCF0:USTF0",1617389916985,3.60750026,59050.0,59049.0,0.55677398]
["bitfinex-derivatives","BTCF0:USTF0",1617389919187,3.60542655,59050.0,59049.0,0.55677398]
["bitfinex-derivatives","BTCF0:USTF0",1617389919987,0.25322655,59050.0,59049.0,0.55677398]
["bitfinex-derivatives","BTCF0:USTF0",1617389920190,0.25322655,59050.0,59048.0,0.5565838]
["bitfinex-derivatives","BTCF0:USTF0",1617389920788,0.25322655,59050.0,59049.0,0.55654349]
["bitfinex-derivatives","BTCF0:USTF0",1617389924492,3.84652655,59050.0,59049.0,0.55654349]
["bitfinex-derivatives","BTCF0:USTF0",1617389924693,3.84652655,59050.0,59048.0,0.55654231]
["bitfinex-derivatives","BTCF0:USTF0",1617389925195,3.84652655,59050.0,59049.0,0.55654292]
["bitfinex-derivatives","BTCF0:USTF0",1617389925593,3.84652655,59050.0,59048.0,0.55654281]
["bitfinex-derivatives","BTCF0:USTF0",1617389926495,3.84652655,59050.0,59049.0,0.5565443]
["bitfinex-derivatives","BTCF0:USTF0",1617389926897,3.84652655,59050.0,59048.0,0.55654449]
["bitfinex-derivatives","BTCF0:USTF0",1617389927298,3.84652655,59050.0,59047.0,0.5565438]
["bitfinex-derivatives","BTCF0:USTF0",1617389927700,3.84652655,59050.0,59048.0,0.55654389]
["bitfinex-derivatives","BTCF0:USTF0",1617389928198,3.84652655,59050.0,59047.0,0.55654464]
["bitfinex-derivatives","BTCF0:USTF0",1617389929100,3.84859895,59050.0,59047.0,0.55654464]
["bitfinex-derivatives","BTCF0:USTF0",1617389930601,3.84652655,59050.0,59047.0,0.55654464]
["bitfinex-derivatives","BTCF0:USTF0",1617389932705,3.84859911,59050.0,59047.0,0.55654464]
["bitfinex-derivatives","BTCF0:USTF0",1617389933609,3.84859911,59050.0,59046.0,0.5565172]
["bitfinex-derivatives","BTCF0:USTF0",1617389937016,0.25529911,59050.0,59046.0,0.5565172]
["bitfinex-derivatives","BTCF0:USTF0",1617389939120,3.3096,59047.0,59046.0,0.5565172]
["bitfinex-derivatives","BTCF0:USTF0",1617389952739,3.3096,59047.0,59045.0,0.55656006]
["bitfinex-derivatives","BTCF0:USTF0",1617389954041,0.00206857,59048.0,59045.0,0.55656006]
["bitfinex-derivatives","BTCF0:USTF0",1617389954239,0.00206857,59048.0,59047.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1617389954852,0.1093256,59050.0,59047.0,3.93344835]
["bitfinex-derivatives","BTCF0:USTF0",1617389955054,0.1093256,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389955442,0.10725655,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389956945,0.1093257,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389959251,0.10725655,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389959554,0.10932556,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389963153,3.71002556,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389963953,3.84365556,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389964354,3.84158655,59050.0,59048.0,0.55661913]
["bitfinex-derivatives","BTCF0:USTF0",1617389965555,3.70795655,59050.0,59048.0,0.55661913]
["bitfinex-derivatives","BTCF0:USTF0",1617389967660,3.71002744,59050.0,59049.0,0.55691723]
["bitfinex-derivatives","BTCF0:USTF0",1617389969861,3.70795655,59050.0,59048.0,0.55705876]
["bitfinex-derivatives","BTCF0:USTF0",1617389970061,3.85832655,59050.0,59048.0,0.55705876]
["bitfinex-derivatives","BTCF0:USTF0",1617389970261,0.00207095,59049.0,59048.0,0.55705876]
["bitfinex-derivatives","BTCF0:USTF0",1617389971662,0.00207095,59049.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389971663,3.86828581,59050.0,59047.0,0.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1617389972064,0.00995785,59049.0,59046.0,0.55706973]
["bitfinex-derivatives","BTCF0:USTF0",1617389972464,0.00207071,59048.0,59047.0,0.55706734]
["bitfinex-derivatives","BTCF0:USTF0",1617389972867,3.86828566,59050.0,59047.0,0.55706734]
["bitfinex-derivatives","BTCF0:USTF0",1617389974968,0.009958,59049.0,59046.0,0.55706342]
["bitfinex-derivatives","BTCF0:USTF0",1617389975369,0.009958,59049.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617389975370,0.00207125,59049.0,59048.0,0.55705665]
["bitfinex-derivatives","BTCF0:USTF0",1617389977474,3.70795655,59050.0,59048.0,0.55705665]
["bitfinex-derivatives","BTCF0:USTF0",1617389978375,0.00207252,59049.0,59048.0,0.55705665]
["bitfinex-derivatives","BTCF0:USTF0",1617389978776,3.71792368,59050.0,59047.0,0.5570586]
["bitfinex-derivatives","BTCF0:USTF0",1617389979176,3.71792368,59050.0,59048.0,0.55713812]
["bitfinex-derivatives","BTCF0:USTF0",1617389979177,0.00207307,59049.0,59048.0,0.55713812]
["bitfinex-derivatives","BTCF0:USTF0",1617389980576,3.70795655,59050.0,59048.0,0.55713812]
["bitfinex-derivatives","BTCF0:USTF0",1617389983980,3.70795655,59050.0,59049.0,0.55714665]
["bitfinex-derivatives","BTCF0:USTF0",1617389992793,3.71003162,59050.0,59049.0,0.55714665]
["bitfinex-derivatives","BTCF0:USTF0",1617389997197,3.70795655,59050.0,59049.0,0.55714665]
["bitfinex-derivatives","BTCF0:USTF0",1617389998000,3.86942655,59050.0,59049.0,0.55714665]
["bitfinex-derivatives","BTCF0:USTF0",1617390001313,5.36942655,59050.0,59049.0,0.55714665]
["bitfinex-derivatives","BTCF0:USTF0",1617390001517,5.36942655,59050.0,59028.0,0.99476136]
["bitfinex-derivatives","BTCF0:USTF0",1617390001518,6.86575281,59050.0,59046.0,0.55710069]
["bitfinex-derivatives","BTCF0:USTF0",1617390001903,7.65500469,59050.0,59030.0,0.69646118]
["bitfinex-derivatives","BTCF0:USTF0",1617390002102,1.0,59047.0,59030.0,0.69646118]
["bitfinex-derivatives","BTCF0:USTF0",1617390002302,0.2,59045.0,59030.0,0.69646118]
["bitfinex-derivatives","BTCF0:USTF0",1617390002502,0.2,59045.0,59017.0,0.19907118]
["bitfinex-derivatives","BTCF0:USTF0",1617390002503,1.14704877,59031.0,59021.0,0.69652359]
["bitfinex-derivatives","BTCF0:USTF0",1617390002702,0.2,59029.0,59021.0,0.69652359]
["bitfinex-derivatives","BTCF0:USTF0",1617390002903,0.00206596,59023.0,59013.0,0.69656057]
["bitfinex-derivatives","BTCF0:USTF0",1617390003303,0.00993629,59025.0,59011.0,0.6965945]
["bitfinex-derivatives","BTCF0:USTF0",1617390003304,0.10725655,59014.0,59011.0,0.6965945]
["bitfinex-derivatives","BTCF0:USTF0",1617390003503,0.22936655,59014.0,59011.0,0.6965945]
["bitfinex-derivatives","BTCF0:USTF0",1617390003904,0.22936655,59014.0,59010.0,0.69660138]
["bitfinex-derivatives","BTCF0:USTF0",1617390004305,0.22936655,59014.0,59009.0,0.69661638]
["bitfinex-derivatives","BTCF0:USTF0",1617390005307,0.22936655,59014.0,59003.0,0.8757463]
["bitfinex-derivatives","BTCF0:USTF0",1617390005308,0.22936655,59014.0,59007.0,0.69665414]
["bitfinex-derivatives","BTCF0:USTF0",1617390005706,0.22936655,59014.0,59005.0,0.69666405]
["bitfinex-derivatives","BTCF0:USTF0",1617390006106,0.22936655,59014.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390006305,0.22936655,59014.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390006508,3.2064,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390006709,3.35642,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390007109,3.35542436,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390007309,3.46268091,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390008711,3.46268091,58997.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390008911,0.25727655,58997.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390009112,0.25727655,58997.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390009312,3.2962,58994.0,58992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390009513,0.25727655,58997.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390009713,0.25727655,58997.0,58987.0,0.69146288]
["bitfinex-derivatives","BTCF0:USTF0",1617390009714,0.25727655,58997.0,58985.0,0.69147881]
["bitfinex-derivatives","BTCF0:USTF0",1617390010114,0.25727655,58997.0,58983.0,0.69149858]
["bitfinex-derivatives","BTCF0:USTF0",1617390011114,0.25727655,58997.0,58982.0,0.6915091]
["bitfinex-derivatives","BTCF0:USTF0",1617390011315,0.10725655,58983.0,58982.0,0.6915091]
["bitfinex-derivatives","BTCF0:USTF0",1617390011515,0.25163655,58983.0,58981.0,1.69150978]
["bitfinex-derivatives","BTCF0:USTF0",1617390011716,3.5412,58982.0,58981.0,0.69150978]
["bitfinex-derivatives","BTCF0:USTF0",1617390012316,3.5412,58982.0,58981.0,0.55321092]
["bitfinex-derivatives","BTCF0:USTF0",1617390014718,0.25163655,58983.0,58981.0,0.55321092]
["bitfinex-derivatives","BTCF0:USTF0",1617390014918,0.25163655,58983.0,58981.0,1.55321092]
["bitfinex-derivatives","BTCF0:USTF0",1617390015319,0.25163655,58983.0,58982.0,0.66050517]
["bitfinex-derivatives","BTCF0:USTF0",1617390015719,0.25163655,58983.0,58982.0,1.66050517]
["bitfinex-derivatives","BTCF0:USTF0",1617390016820,0.25163655,58983.0,58982.0,0.66050517]
["bitfinex-derivatives","BTCF0:USTF0",1617390017222,0.25163655,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390017622,0.25064071,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390019824,0.25064071,58983.0,58982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390023027,3.28944071,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390023429,3.28944071,58983.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390023627,3.28944071,58983.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390024028,3.28944071,58983.0,58976.0,0.65850722]
["bitfinex-derivatives","BTCF0:USTF0",1617390024029,3.28944071,58983.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390024329,3.28944071,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390024729,3.28944071,58983.0,58976.0,0.65850722]
["bitfinex-derivatives","BTCF0:USTF0",1617390025535,3.28944071,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390026133,3.28944071,58983.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390026736,3.28944071,58983.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390027135,3.28944071,58983.0,58976.0,0.65851434]
["bitfinex-derivatives","BTCF0:USTF0",1617390027335,3.28944071,58983.0,58976.0,1.65851434]
["bitfinex-derivatives","BTCF0:USTF0",1617390027536,0.10725655,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390027737,0.10725655,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390028338,0.10725655,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390028740,0.10725655,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390028943,0.10725655,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390029341,0.10725655,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390029745,0.10725655,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390029943,0.10626065,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390040652,0.10526473,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390042854,0.10526473,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390043255,0.10526473,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390048761,3.17056473,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390049363,3.17056473,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390050863,3.16956881,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390052865,3.16956881,58977.0,58976.0,0.66257046]
["bitfinex-derivatives","BTCF0:USTF0",1617390054069,0.10426881,58977.0,58976.0,0.66257046]
["bitfinex-derivatives","BTCF0:USTF0",1617390054471,0.10426881,58977.0,58976.0,1.66257046]
["bitfinex-derivatives","BTCF0:USTF0",1617390054672,0.10426881,58977.0,58976.0,2.35671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390056077,3.49736881,58977.0,58976.0,2.35671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390058377,3.49736881,58977.0,58976.0,1.35671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390058578,0.10426881,58977.0,58976.0,2.35671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390061181,3.52816881,58977.0,58976.0,2.35671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390061884,3.52717293,58977.0,58976.0,2.35671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390064086,0.00205215,59005.0,58976.0,3.85671841]
["bitfinex-derivatives","BTCF0:USTF0",1617390064285,0.00205215,59005.0,58989.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617390064487,0.00205215,59005.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390064685,0.00205215,59005.0,59002.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617390064893,0.00205356,59009.0,59004.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1617390065293,0.00205356,59009.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390065501,0.00205397,59010.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390065693,0.00205397,59010.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390065896,0.00498822,59011.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390065897,0.00205436,59011.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390066088,0.00205436,59011.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390066289,0.00500051,59010.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390066502,0.00500051,59010.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390066503,0.00500051,59010.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390066699,0.00205963,59011.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390067092,0.00205963,59011.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390067093,0.00205963,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390067792,0.10931618,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390069792,0.10725655,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390075499,3.00455655,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390076200,3.00455655,59011.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390076600,3.00455655,59011.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390078308,3.00455655,59011.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390078502,3.15914655,59011.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390079703,0.26184655,59011.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390079904,0.10725655,59011.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390080203,3.564,59007.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390082403,3.564,59007.0,59000.0,0.55572852]
["bitfinex-derivatives","BTCF0:USTF0",1617390083406,3.564,59007.0,58999.0,0.55571588]
["bitfinex-derivatives","BTCF0:USTF0",1617390084004,0.10725655,59000.0,58999.0,0.55571588]
["bitfinex-derivatives","BTCF0:USTF0",1617390084604,0.10725655,59000.0,58998.0,0.55571045]
["bitfinex-derivatives","BTCF0:USTF0",1617390085005,0.10725655,59000.0,58996.0,0.55572612]
["bitfinex-derivatives","BTCF0:USTF0",1617390085806,0.10725655,59000.0,58995.0,0.55573066]
["bitfinex-derivatives","BTCF0:USTF0",1617390086206,0.10725655,59000.0,58992.0,0.55576809]
["bitfinex-derivatives","BTCF0:USTF0",1617390087109,0.10725655,59000.0,58993.0,0.55578064]
["bitfinex-derivatives","BTCF0:USTF0",1617390088008,0.10725655,58994.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390088207,0.23087655,58994.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390088408,0.23087655,58994.0,58985.0,0.69469342]
["bitfinex-derivatives","BTCF0:USTF0",1617390088612,0.23087655,58994.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390089008,0.23087655,58994.0,58993.0,0.55559793]
["bitfinex-derivatives","BTCF0:USTF0",1617390091009,0.10725655,58994.0,58993.0,0.55559793]
["bitfinex-derivatives","BTCF0:USTF0",1617390091609,0.10725655,58994.0,58993.0,1.55559793]
["bitfinex-derivatives","BTCF0:USTF0",1617390092009,0.10725655,58994.0,58993.0,1.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390092411,0.10725655,58994.0,58993.0,0.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390092610,0.10725655,58994.0,58993.0,1.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390092611,0.10626076,58994.0,58993.0,1.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390098019,0.00626076,58994.0,58993.0,1.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390100021,0.10725655,59000.0,58993.0,1.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390100221,0.10725655,59000.0,58993.0,0.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390100419,3.1955,58994.0,58993.0,0.66285448]
["bitfinex-derivatives","BTCF0:USTF0",1617390100621,3.1955,58994.0,58993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390100820,3.1955,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390101020,3.1955,58994.0,58993.0,1.66286934]
["bitfinex-derivatives","BTCF0:USTF0",1617390102723,3.19450423,58994.0,58993.0,1.66286934]
["bitfinex-derivatives","BTCF0:USTF0",1617390106225,3.19450423,58994.0,58993.0,0.66286934]
["bitfinex-derivatives","BTCF0:USTF0",1617390109232,3.19450423,58994.0,58993.0,1.66286934]
["bitfinex-derivatives","BTCF0:USTF0",1617390109832,3.19450423,58994.0,58993.0,0.66286934]
["bitfinex-derivatives","BTCF0:USTF0",1617390110031,3.34872423,58994.0,58993.0,0.66286934]
["bitfinex-derivatives","BTCF0:USTF0",1617390110631,3.34872423,58994.0,58993.0,0.55561279]
["bitfinex-derivatives","BTCF0:USTF0",1617390111232,3.34872423,58994.0,58992.0,0.5563801]
["bitfinex-derivatives","BTCF0:USTF0",1617390111431,0.2,58993.0,58992.0,0.5563801]
["bitfinex-derivatives","BTCF0:USTF0",1617390111632,0.2,58993.0,58991.0,0.55638476]
["bitfinex-derivatives","BTCF0:USTF0",1617390111834,3.34872423,58994.0,58991.0,0.55638476]
["bitfinex-derivatives","BTCF0:USTF0",1617390112035,0.10725655,58992.0,58991.0,0.55638476]
["bitfinex-derivatives","BTCF0:USTF0",1617390112233,0.10725655,58992.0,58982.0,0.8027375]
["bitfinex-derivatives","BTCF0:USTF0",1617390112634,0.10725655,58992.0,58988.0,0.55641399]
["bitfinex-derivatives","BTCF0:USTF0",1617390112935,0.10725655,58992.0,58987.0,0.55641868]
["bitfinex-derivatives","BTCF0:USTF0",1617390113336,0.10725655,58992.0,58988.0,0.55641648]
["bitfinex-derivatives","BTCF0:USTF0",1617390114141,0.10725655,58992.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390116041,2.9809,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390120146,2.9809,58990.0,58986.0,0.55594215]
["bitfinex-derivatives","BTCF0:USTF0",1617390120347,2.9809,58990.0,58985.0,0.55595115]
["bitfinex-derivatives","BTCF0:USTF0",1617390121646,2.9809,58990.0,58983.0,0.55589622]
["bitfinex-derivatives","BTCF0:USTF0",1617390122046,2.9809,58990.0,58982.0,0.55589938]
["bitfinex-derivatives","BTCF0:USTF0",1617390122248,0.10725655,58983.0,58982.0,0.55589938]
["bitfinex-derivatives","BTCF0:USTF0",1617390130055,3.33335655,58983.0,58982.0,0.55589938]
["bitfinex-derivatives","BTCF0:USTF0",1617390131556,0.10725655,58983.0,58982.0,0.55589938]
["bitfinex-derivatives","BTCF0:USTF0",1617390135263,2.96785655,58983.0,58982.0,0.55589938]
["bitfinex-derivatives","BTCF0:USTF0",1617390135863,2.96785655,58983.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390135864,2.96785655,58983.0,58980.0,0.55558311]
["bitfinex-derivatives","BTCF0:USTF0",1617390136264,2.96785655,58983.0,58979.0,0.55558565]
["bitfinex-derivatives","BTCF0:USTF0",1617390136962,0.0502,58982.0,58979.0,0.55558565]
["bitfinex-derivatives","BTCF0:USTF0",1617390137162,2.96785655,58983.0,58979.0,0.55558565]
["bitfinex-derivatives","BTCF0:USTF0",1617390138563,0.10725655,58983.0,58979.0,0.55558565]
["bitfinex-derivatives","BTCF0:USTF0",1617390138764,0.10725655,58983.0,58980.0,0.55558768]
["bitfinex-derivatives","BTCF0:USTF0",1617390139167,3.1979,58981.0,58974.0,0.55562745]
["bitfinex-derivatives","BTCF0:USTF0",1617390139370,3.35549,58981.0,58974.0,0.55562745]
["bitfinex-derivatives","BTCF0:USTF0",1617390139765,3.35549,58981.0,58972.0,0.55564065]
["bitfinex-derivatives","BTCF0:USTF0",1617390140167,0.10725655,58973.0,58971.0,0.55564678]
["bitfinex-derivatives","BTCF0:USTF0",1617390140565,0.10725655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390146272,0.10725655,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390146873,3.01635655,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390147777,3.01635655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390147975,0.10725655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390148176,0.23392655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390148577,0.0502,58972.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390149578,0.23392655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390154893,0.10725655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390160291,0.23778655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390161491,0.0506,58972.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390161693,0.0514,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390161894,0.23778655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390163997,0.0503,58972.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390164197,0.23778655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390166298,0.2,58972.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390166500,0.23778655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390169003,0.10725655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390177114,2.845,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390177313,2.96405,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390178818,2.845,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390180117,3.00227,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390182522,2.845,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390188429,0.10725655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390188629,0.10725655,58973.0,58970.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1617390188835,0.10725655,58973.0,58970.0,1.67169]
["bitfinex-derivatives","BTCF0:USTF0",1617390189230,0.10725655,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390189733,0.10725655,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390191036,0.10725655,58973.0,58972.0,0.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390191234,0.10725655,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390192434,2.97115655,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390193242,2.97016054,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390196842,0.10626054,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390199443,0.10626054,58973.0,58972.0,0.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390200046,0.10626054,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390200647,0.10626054,58973.0,58972.0,0.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390201947,0.10626054,58973.0,58972.0,1.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390202950,0.10626054,58973.0,58972.0,0.55560296]
["bitfinex-derivatives","BTCF0:USTF0",1617390213464,0.10626054,58973.0,58972.0,0.69642296]
["bitfinex-derivatives","BTCF0:USTF0",1617390214266,0.10626054,58973.0,58972.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1617390214670,0.10626054,58973.0,58971.0,0.55628833]
["bitfinex-derivatives","BTCF0:USTF0",1617390214868,0.10626054,58973.0,58970.0,1.06529218]
["bitfinex-derivatives","BTCF0:USTF0",1617390215270,0.10626054,58973.0,58971.0,0.686954]
["bitfinex-derivatives","BTCF0:USTF0",1617390215468,0.10626054,58973.0,58971.0,1.686954]
["bitfinex-derivatives","BTCF0:USTF0",1617390215669,0.10626054,58973.0,58972.0,0.5562794]
["bitfinex-derivatives","BTCF0:USTF0",1617390215969,0.10626054,58973.0,58972.0,1.5562794]
["bitfinex-derivatives","BTCF0:USTF0",1617390216669,0.10626054,58973.0,58972.0,0.5562794]
["bitfinex-derivatives","BTCF0:USTF0",1617390217673,0.10626054,58973.0,58971.0,0.55617804]
["bitfinex-derivatives","BTCF0:USTF0",1617390221776,0.10626054,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390222376,0.10626054,58973.0,58970.0,1.06517822]
["bitfinex-derivatives","BTCF0:USTF0",1617390223678,0.10626054,58973.0,58971.0,0.55618013]
["bitfinex-derivatives","BTCF0:USTF0",1617390224279,0.10626054,58973.0,58970.0,1.0651784]
["bitfinex-derivatives","BTCF0:USTF0",1617390224680,0.10626054,58973.0,58971.0,0.5561856]
["bitfinex-derivatives","BTCF0:USTF0",1617390227685,0.10626054,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390228486,0.10626054,58973.0,58971.0,0.55635668]
["bitfinex-derivatives","BTCF0:USTF0",1617390228685,2.9879,58972.0,58971.0,0.55635668]
["bitfinex-derivatives","BTCF0:USTF0",1617390236193,2.9879,58972.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390236794,2.9879,58972.0,58971.0,0.55650591]
["bitfinex-derivatives","BTCF0:USTF0",1617390241100,0.10626054,58973.0,58971.0,0.55650591]
["bitfinex-derivatives","BTCF0:USTF0",1617390241903,0.10626054,58973.0,58972.0,0.55693499]
["bitfinex-derivatives","BTCF0:USTF0",1617390244507,0.10626054,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390244708,2.64626054,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390251117,2.76185054,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390255123,2.65559,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390255727,2.76284655,58973.0,58972.0,1.16143245]
["bitfinex-derivatives","BTCF0:USTF0",1617390258229,2.76284655,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390263337,2.64725655,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390277655,2.78033655,58973.0,58972.0,1.0541759]
["bitfinex-derivatives","BTCF0:USTF0",1617390294579,2.78033655,58973.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390295080,2.78033655,58973.0,58972.0,1.05469886]
["bitfinex-derivatives","BTCF0:USTF0",1617390296581,2.64725655,58973.0,58972.0,1.05469886]
["bitfinex-derivatives","BTCF0:USTF0",1617390298583,2.64725655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390302189,0.10725655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390305193,0.25825655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390309798,0.25825655,58973.0,58972.0,1.05474226]
["bitfinex-derivatives","BTCF0:USTF0",1617390310801,0.10725655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390311403,0.10725655,58973.0,58972.0,1.05474027]
["bitfinex-derivatives","BTCF0:USTF0",1617390311601,0.25479655,58973.0,58972.0,1.05474027]
["bitfinex-derivatives","BTCF0:USTF0",1617390313803,3.73259655,58973.0,58972.0,1.05474027]
["bitfinex-derivatives","BTCF0:USTF0",1617390314005,3.73259655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390316909,3.73467017,58973.0,58972.0,1.05507924]
["bitfinex-derivatives","BTCF0:USTF0",1617390319215,3.78329655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390319416,6.28329655,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390319616,6.28833739,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390320017,6.52918027,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390322825,6.88554303,58973.0,58972.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1617390326327,6.88554303,58973.0,58971.0,0.49761423]
["bitfinex-derivatives","BTCF0:USTF0",1617390326828,0.89462974,58972.0,58971.0,0.49761423]
["bitfinex-derivatives","BTCF0:USTF0",1617390327029,1.89462974,58972.0,58971.0,0.49761423]
["bitfinex-derivatives","BTCF0:USTF0",1617390327430,3.39462974,58972.0,58971.0,0.49761423]
["bitfinex-derivatives","BTCF0:USTF0",1617390330433,3.59462974,58972.0,58971.0,0.49761423]
["bitfinex-derivatives","BTCF0:USTF0",1617390331436,2.99796671,58972.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390331635,0.0507,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390331835,0.34802526,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390332038,1.84802526,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390333538,2.84802526,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390336140,3.20419293,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390342546,2.84802526,58971.0,58970.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390343348,2.84802526,58971.0,58970.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617390343547,2.84802526,58971.0,58970.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1617390343748,3.20337595,58971.0,58970.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617390344148,3.40337595,58971.0,58970.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617390344349,3.1567,58962.0,58959.0,0.33978171]
["bitfinex-derivatives","BTCF0:USTF0",1617390344547,0.45497655,58960.0,58959.0,0.21968171]
["bitfinex-derivatives","BTCF0:USTF0",1617390344750,0.45497655,58960.0,58950.0,1.06539551]
["bitfinex-derivatives","BTCF0:USTF0",1617390344751,1.95497655,58960.0,58950.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390344949,1.95497655,58960.0,58950.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1617390345149,2.22477655,58960.0,58950.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617390345351,0.2,58947.0,58940.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617390345549,0.1332,58941.0,58930.0,0.42672107]
["bitfinex-derivatives","BTCF0:USTF0",1617390345749,1.5,58940.0,58930.0,0.07017448]
["bitfinex-derivatives","BTCF0:USTF0",1617390345948,0.2,58931.0,58920.0,0.08137448]
["bitfinex-derivatives","BTCF0:USTF0",1617390346149,0.2,58931.0,58906.0,0.68095309]
["bitfinex-derivatives","BTCF0:USTF0",1617390346150,0.2,58929.0,58906.0,0.68095309]
["bitfinex-derivatives","BTCF0:USTF0",1617390346349,0.2,58927.0,58906.0,0.17835309]
["bitfinex-derivatives","BTCF0:USTF0",1617390346551,0.2,58925.0,58906.0,0.17835309]
["bitfinex-derivatives","BTCF0:USTF0",1617390346752,1.0,58907.0,58900.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390346953,1.1198,58907.0,58900.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390347354,1.5,58906.0,58900.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1617390347553,2.5,58906.0,58901.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1617390347953,1.0,58902.0,58901.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1617390348152,1.0,58902.0,58901.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1617390348353,2.5,58902.0,58901.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1617390348554,2.5,58902.0,58901.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1617390348953,5.2211,58902.0,58901.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617390349154,4.2211,58902.0,58901.0,0.04285655]
["bitfinex-derivatives","BTCF0:USTF0",1617390349353,4.2211,58902.0,58890.0,0.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617390349354,10.42315011,58902.0,58890.0,0.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617390349754,10.42315011,58902.0,58858.0,1.69402926]
["bitfinex-derivatives","BTCF0:USTF0",1617390349755,0.00497146,58891.0,58858.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617390349955,5.0,58890.0,58851.0,1.09383328]
["bitfinex-derivatives","BTCF0:USTF0",1617390350155,1.0,58877.0,58851.0,1.09383328]
["bitfinex-derivatives","BTCF0:USTF0",1617390350354,1.0,58877.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390350355,2.66167,58877.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390350554,3.6418,58872.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390350955,4.6418,58872.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390351354,1.0,58876.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390351554,1.0,58881.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390351754,1.0,58880.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390351954,1.0,58884.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390352156,3.5435,58884.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390352355,0.00205066,58891.0,58871.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617390352558,0.00205127,58894.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390352758,0.00205127,58894.0,58890.0,0.27157655]
["bitfinex-derivatives","BTCF0:USTF0",1617390352956,0.00205127,58894.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390353156,0.0020514,58897.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390353657,0.00975532,58915.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390353658,1.0,58908.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390353858,1.5,58907.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390354059,0.00202833,58912.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390354060,3.4354,58909.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390354260,1.0,58901.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390354461,1.0,58898.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390354660,1.0,58899.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390354861,1.5,58906.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390355062,1.0,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390356462,1.5,58906.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390356662,1.0,58898.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390356865,1.5,58897.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390357063,1.0,58895.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390357465,1.0,58893.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390357864,1.0,58892.0,58891.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617390358666,1.0,58892.0,58891.0,0.55935655]
["bitfinex-derivatives","BTCF0:USTF0",1617390359071,1.0,58894.0,58891.0,0.55935655]
["bitfinex-derivatives","BTCF0:USTF0",1617390359268,1.5,58895.0,58891.0,3.46895655]
["bitfinex-derivatives","BTCF0:USTF0",1617390359569,1.5,58895.0,58891.0,0.55935655]
["bitfinex-derivatives","BTCF0:USTF0",1617390360175,2.5,58895.0,58891.0,0.55935655]
["bitfinex-derivatives","BTCF0:USTF0",1617390360376,1.0,58892.0,58891.0,0.55935655]
["bitfinex-derivatives","BTCF0:USTF0",1617390360590,2.66139,58892.0,58870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390360792,10.34569,58892.0,58870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390361187,1.0,58871.0,58870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390361381,0.13666,58871.0,58870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390361576,2.63666,58871.0,58870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390361770,2.83666,58871.0,58870.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617390361973,2.63666,58871.0,58870.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1617390362171,2.63666,58871.0,58870.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617390362374,2.68746,58871.0,58870.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617390362571,2.68746,58871.0,58870.0,0.34415655]
["bitfinex-derivatives","BTCF0:USTF0",1617390362773,5.39596,58871.0,58870.0,0.34415655]
["bitfinex-derivatives","BTCF0:USTF0",1617390362973,5.34516,58871.0,58870.0,0.34415655]
["bitfinex-derivatives","BTCF0:USTF0",1617390363772,5.34516,58871.0,58860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390363971,7.68716,58871.0,58860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617390364172,0.2,58866.0,58860.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617390364372,0.2,58863.0,58860.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1617390364572,6.24045655,58861.0,58840.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617390364775,0.2,58853.0,58840.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1617390364972,0.1348,58841.0,58830.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1617390365173,0.1328,58831.0,58823.0,0.00075655]
["bitfinex-derivatives","BTCF0:USTF0",1617390365374,0.2,58823.0,58820.0,0.47805655]
["bitfinex-derivatives","BTCF0:USTF0",1617390365576,0.2,58823.0,58820.0,0.46075655]
["bitfinex-derivatives","BTCF0:USTF0",1617390365774,0.12438,58824.0,58820.0,0.46075655]
["bitfinex-derivatives","BTCF0:USTF0",1617390365975,1.0,58821.0,58820.0,0.46075655]
["bitfinex-derivatives","BTCF0:USTF0",1617390366380,7.7,58821.0,58820.0,0.43295655]
["bitfinex-derivatives","BTCF0:USTF0",1617390366578,7.7,58821.0,58820.0,0.16605655]
["bitfinex-derivatives","BTCF0:USTF0",1617390366777,0.1348,58811.0,58810.0,0.4678131]
["bitfinex-derivatives","BTCF0:USTF0",1617390366980,1.6348,58811.0,58810.0,0.4678131]
["bitfinex-derivatives","BTCF0:USTF0",1617390367177,1.88679,58811.0,58810.0,0.3608131]
["bitfinex-derivatives","BTCF0:USTF0",1617390367377,8.08679,58811.0,58810.0,0.2439131]
["bitfinex-derivatives","BTCF0:USTF0",1617390367579,4.733,58789.0,58748.0,0.54730284]
["bitfinex-derivatives","BTCF0:USTF0",1617390367778,2.08679,58811.0,58748.0,0.54730284]
["bitfinex-derivatives","BTCF0:USTF0",1617390367779,0.1348,58752.0,58748.0,0.54730284]
["bitfinex-derivatives","BTCF0:USTF0",1617390367980,0.1348,58752.0,58734.0,1.0757638]
["bitfinex-derivatives","BTCF0:USTF0",1617390367981,3.2586,58743.0,58734.0,1.0757638]
["bitfinex-derivatives","BTCF0:USTF0",1617390368378,3.2586,58743.0,58728.0,1.1735605]
["bitfinex-derivatives","BTCF0:USTF0",1617390368581,3.1587567,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390368778,0.10722,58752.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390368978,3.4236,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390369178,3.4236,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390369378,1.0,58774.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390369577,1.0,58773.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390369778,3.4212,58773.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390369977,4.4212,58773.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390370178,3.4212,58773.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390370582,0.10725655,58802.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390370778,1.0,58801.0,58772.0,1.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617390370980,0.00198562,58832.0,58772.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617390371180,1.0,58816.0,58786.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390371382,1.5,58828.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390371580,1.0,58798.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390371781,1.0,58805.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390372180,1.5,58830.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390372580,1.0,58798.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390372780,1.0,58809.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390373181,1.0,58806.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390373379,0.10725655,58816.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390373582,1.0,58805.0,58786.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617390373782,0.10725655,58816.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390373981,0.10725655,58816.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390374182,1.0,58819.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390374381,1.0,58837.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390374581,1.0,58837.0,58807.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617390374782,0.10725655,58827.0,58807.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617390375183,1.0,58833.0,58807.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617390375386,1.0,58827.0,58807.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617390375582,0.0019875,58835.0,58807.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617390375785,0.00197231,58826.0,58787.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617390375984,1.0,58808.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390376385,1.0,58797.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390376586,1.0,58799.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390376786,1.0,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390376986,0.14613,58800.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390377186,1.0,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390377387,2.5,58799.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390377586,7.5,58799.0,58755.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617390377986,0.00196066,58796.0,58755.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617390378388,1.0,58760.0,58755.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617390378586,1.0,58766.0,58755.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617390378786,1.11344,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390378987,0.11344,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390379385,1.0,58774.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390379986,1.0,58772.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390380385,1.0,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390380587,1.0,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390380988,1.0,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390381185,0.15306,58773.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390381585,1.0,58781.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390381987,1.14589,58771.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390382886,1.0,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390383087,1.14589,58771.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390383490,0.14589,58771.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390383688,1.0,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390384089,1.0,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390384289,0.14589,58771.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390384490,1.0,58777.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390384690,1.0,58781.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390384890,0.00475323,58792.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390384891,1.0,58784.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390385291,0.00475531,58793.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390385292,0.00195868,58793.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390385491,1.0,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390385692,1.14441,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390386694,0.14441,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390386900,1.14441,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390387096,1.15394353,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390387500,1.15394353,58777.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390387699,0.14441,58777.0,58720.0,2.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617390387904,1.14441,58777.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390388100,1.0,58759.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390388298,0.13652,58765.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390388299,1.0,58760.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390388706,0.13652,58765.0,58720.0,2.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617390388707,1.0,58748.0,58720.0,2.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617390388895,0.13666,58748.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390389096,0.13666,58748.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390389295,0.03666,58748.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390389495,0.03666,58748.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390389696,0.03666,58748.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390389896,3.4257,58753.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390390296,3.4257,58753.0,58726.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1617390390497,0.00194059,58778.0,58727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390390696,0.00194059,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390390896,0.00194118,58781.0,58777.0,0.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617390391298,0.00194361,58788.0,58777.0,0.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617390391896,2.5034,58780.0,58777.0,0.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617390393497,2.5034,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390394097,2.61717,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390394498,3.61717,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390394698,2.61717,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390394897,1.0,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390395298,2.61717,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390395498,1.0,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390395897,2.61717,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390396299,1.0,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390397800,1.00937209,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390398200,1.0,58778.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390398400,1.0,58778.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390398600,1.16366,58766.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390398800,1.16366,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390399003,0.16366,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390399804,1.16366,58766.0,58733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390400004,1.16366,58766.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390400005,3.1923,58746.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390400205,3.34551,58746.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390400406,3.34551,58746.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390400606,1.0,58742.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390400806,1.0,58742.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390401007,1.0,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390401406,3.34551,58746.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390401407,1.0,58742.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390401608,1.0,58735.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390401806,2.6124,58717.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390402006,1.0,58715.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390402805,1.60725655,58715.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390403206,3.84635655,58715.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390403607,2.84635655,58715.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390403808,3.84635655,58715.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390404409,3.84635655,58715.0,58702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390404811,2.84635655,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390405411,5.34635655,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390405614,4.34635655,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390405809,4.34635655,58715.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390405810,5.34635655,58715.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390406014,2.60725655,58715.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390406211,3.09993,58692.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390406611,4.04993,58692.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390406816,4.15718655,58692.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390407213,3.04993,58692.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390407612,1.0,58705.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390407813,3.4135,58704.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390408013,3.5538,58704.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390408213,1.0,58699.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390408613,1.0,58701.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390408813,0.10725655,58692.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390409014,0.26642655,58692.0,58691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390409213,0.26642655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390409418,4.85412655,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390409816,4.85412655,58692.0,58691.0,0.04015655]
["bitfinex-derivatives","BTCF0:USTF0",1617390410416,6.35412655,58692.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390410615,5.35412655,58692.0,58628.0,0.20003702]
["bitfinex-derivatives","BTCF0:USTF0",1617390410817,1.76642655,58692.0,58634.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617390411016,3.77362655,58651.0,58634.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617390411417,4.77362655,58651.0,58635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390411617,0.1348,58648.0,58635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390411817,1.5,58647.0,58635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617390412018,1.5,58647.0,58636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617390412217,1.5,58647.0,58635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617390412218,1.1165,58636.0,58635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617390412416,3.9166,58636.0,58635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617390412816,3.9166,58636.0,58604.0,0.54307862]
["bitfinex-derivatives","BTCF0:USTF0",1617390413017,4.02385655,58636.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390413418,4.02385655,58636.0,58615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390413618,1.0,58624.0,58615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390413819,1.15164,58624.0,58615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390414019,1.0,58620.0,58615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390414420,0.15164,58624.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390414821,1.0,58616.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390415020,0.10725655,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390415220,0.25434655,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390415621,1.25434655,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390416422,0.25434655,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390417023,0.25434655,58609.0,58608.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617390417226,0.10725655,58609.0,58608.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617390418023,0.12651,58611.0,58608.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617390418225,2.9756,58632.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390418424,2.9756,58632.0,58608.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617390418425,2.9756,58632.0,58608.0,1.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617390418624,1.0,58652.0,58609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390418824,3.348,58657.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390419024,1.0,58656.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390419223,1.11236,58656.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390419424,0.11236,58656.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390419826,1.0,58650.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390420023,1.0,58650.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390420424,1.0,58649.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390420625,1.0,58647.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390421024,1.0,58643.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390421224,1.0,58633.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390421625,2.5694,58625.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390421825,2.70896,58625.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390422025,2.70896,58625.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390422226,2.70896,58625.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390422625,1.0,58622.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390422825,2.70896,58625.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390422826,1.0,58615.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390423025,0.10725655,58596.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390423225,0.21043655,58596.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390423827,1.21043655,58596.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390425430,1.21043655,58596.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390426427,0.21043655,58596.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390426628,1.21043655,58596.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390427435,3.413,58587.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390427830,1.0,58567.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390428039,1.15327,58567.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390428237,0.15327,58567.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390428431,0.15327,58567.0,58564.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617390428630,0.15327,58567.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390428631,0.99899857,58564.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390428829,1.0,58565.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390429032,0.10725655,58564.0,58563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617390429237,0.10725655,58564.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390429444,2.4749,58555.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390429641,2.62715,58555.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390429845,2.62715,58555.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390430232,1.0,58545.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390430429,1.0,58540.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390430639,1.11162,58540.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390430834,0.11162,58540.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390431030,0.11162,58540.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390431031,0.01144786,58540.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390432032,1.0,58545.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390432431,2.4749,58555.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390432631,2.4749,58555.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390433032,2.4749,58555.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390433631,3.4749,58555.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390434032,2.4749,58555.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390435033,0.10725655,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390435436,0.10725655,58542.0,58524.0,0.54326519]
["bitfinex-derivatives","BTCF0:USTF0",1617390435635,0.10725655,58542.0,58504.0,0.97011526]
["bitfinex-derivatives","BTCF0:USTF0",1617390435833,0.10725655,58542.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390436032,0.10725655,58542.0,58503.0,0.5391276]
["bitfinex-derivatives","BTCF0:USTF0",1617390436236,0.10725655,58542.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390436434,0.10725655,58542.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390436634,0.10725655,58542.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390437034,2.4749,58555.0,58501.0,0.56914301]
["bitfinex-derivatives","BTCF0:USTF0",1617390437035,1.0,58540.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390437434,1.0,58540.0,58511.0,0.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390437635,1.0,58536.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390438036,1.0,58536.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390438037,1.0,58535.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390438235,1.0,58537.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390438436,1.0,58535.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390438937,2.4749,58555.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390439140,0.89980654,58536.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390439338,1.0,58538.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390439540,1.0,58535.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390439745,1.0,58540.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390439958,1.0,58537.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390440149,1.0,58539.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390440350,1.0,58542.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390440542,1.0,58541.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390440739,1.0,58539.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390441139,2.4749,58555.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390441339,1.0,58539.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390441739,1.0,58546.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390442139,2.4749,58555.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390442140,1.0,58549.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390442339,1.0,58553.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390442739,1.0,58550.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390442940,1.5,58549.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390443140,0.10725655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390443940,0.10725655,58517.0,58516.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390444843,1.0,58526.0,58503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390445042,1.0,58533.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390445441,1.5,58554.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390445442,1.0,58530.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390445645,1.0,58540.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390445843,1.0,58541.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390446044,1.0,58539.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390446444,1.5,58554.0,58515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390446445,1.0,58538.0,58515.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617390446644,1.0,58551.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390446845,1.0,58550.0,58515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390447045,0.12906,58550.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390447447,1.0,58549.0,58521.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390447649,1.0,58554.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390447849,1.0,58549.0,58521.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390448049,1.0,58550.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390448253,1.0,58525.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390448468,0.10613,58524.0,58485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390448650,0.10613,58524.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390448651,2.692,58519.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390448849,2.692,58519.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390449050,2.692,58519.0,58490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390449051,1.0,58548.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390449251,1.0,58549.0,58518.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1617390449450,1.0,58541.0,58518.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1617390449850,1.0,58528.0,58518.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1617390450050,1.0,58526.0,58518.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1617390450250,1.0,58520.0,58518.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1617390450451,1.0,58523.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390450649,1.0,58523.0,58490.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1617390450650,0.15667,58532.0,58501.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617390450852,3.1074,58521.0,58510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390451051,0.10725655,58511.0,58510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390451451,0.00701564,58511.0,58510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390451667,0.00701564,58511.0,58510.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617390451860,0.00601317,58511.0,58510.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617390452256,0.00601317,58511.0,58510.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617390452453,0.00601317,58511.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390452851,3.457,58503.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390453051,0.10725655,58499.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390453651,0.10725655,58499.0,58484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390453855,1.10725655,58499.0,58484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390454256,1.0,58497.0,58484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617390454853,0.10725655,58499.0,58466.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617390455255,0.10695,58503.0,58445.0,0.53813324]
["bitfinex-derivatives","BTCF0:USTF0",1617390455256,0.22325655,58467.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390455454,0.22325655,58467.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390455654,1.0,58465.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390455853,0.89274345,58465.0,58432.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617390456056,0.22325655,58467.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390456452,0.22325655,58467.0,58434.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617390456453,0.22325655,58467.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390456652,0.10725655,58467.0,58441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390457053,2.5055,58470.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390457054,2.49075655,58470.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390457453,2.49075655,58470.0,58466.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390457854,2.49075655,58470.0,58466.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390458053,2.49075655,58470.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390458253,2.28995655,58470.0,58469.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390458755,0.81315655,58470.0,58469.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390458954,3.18,58522.0,58469.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617390459154,3.18,58522.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390459354,3.18,58522.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390459553,1.0,58521.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390459754,1.0,58519.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390459954,4.77,58589.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390459955,1.5,58543.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390460155,1.0,58528.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390460359,3.5651,58514.0,58513.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617390460556,3.5651,58514.0,58496.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1617390460757,3.5651,58514.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390460957,3.5651,58514.0,58463.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1617390461156,3.5651,58514.0,58453.0,0.54104089]
["bitfinex-derivatives","BTCF0:USTF0",1617390461157,1.0,58510.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390461359,0.4813,58514.0,58502.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617390461957,0.4813,58514.0,58503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617390462657,0.4813,58514.0,58502.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617390462858,1.4813,58514.0,58502.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617390463058,0.4813,58514.0,58502.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617390463258,0.4813,58514.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390463860,0.60376716,58514.0,58474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390464065,3.10376716,58514.0,58474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390464459,1.0,58508.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390464859,1.0,58508.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390465258,1.0,58508.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390465459,0.60376716,58514.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390465674,1.0,58505.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390466074,1.0,58507.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390466459,1.0,58505.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390466673,1.0,58503.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390467061,1.0,58504.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390467263,0.10725655,58497.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390467861,0.48029716,58514.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390468062,0.48029716,58514.0,58496.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617390468261,0.48029716,58514.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390468463,0.38029716,58514.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390468863,0.38029716,58514.0,58501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390469064,0.25829716,58514.0,58508.0,1.33067]
["bitfinex-derivatives","BTCF0:USTF0",1617390469266,0.25829716,58514.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390469466,0.25829716,58514.0,58513.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390469866,0.25829716,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390470064,0.10725655,58526.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390470266,1.5,58562.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390470466,1.0,58552.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390470666,1.5,58562.0,58523.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1617390470867,1.0,58551.0,58523.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1617390471068,1.0,58545.0,58523.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1617390471266,1.0,58548.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390471467,1.0,58548.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390471667,1.0,58552.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390471869,1.0,58559.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390472069,1.0,58557.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390472268,1.0,58559.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390472468,1.0,58560.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390472668,1.0,58564.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390472869,8.1311,58593.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390472870,3.1311,58593.0,58537.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1617390473070,1.0,58574.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390473270,1.0,58575.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390473470,1.0,58571.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390473670,1.0,58569.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390473870,1.0,58570.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390474070,1.0,58569.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390474270,1.0,58572.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390474471,1.0,58558.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390474670,1.0,58569.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390474871,1.0,58571.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390475070,1.0,58566.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390475271,0.10725655,58551.0,58550.0,0.27120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390475687,0.10725655,58551.0,58550.0,1.47120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390475894,2.5,58585.0,58550.0,1.47120655]
["bitfinex-derivatives","BTCF0:USTF0",1617390476284,1.5,58585.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390476481,1.5,58585.0,58573.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617390476691,1.0,58574.0,58573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617390477086,1.0,58576.0,58573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617390477283,0.10725655,58574.0,58573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617390478475,0.10725655,58574.0,58573.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617390479274,0.00725655,58574.0,58573.0,1.21253655]
["bitfinex-derivatives","BTCF0:USTF0",1617390479475,1.0,58605.0,58573.0,1.21253655]
["bitfinex-derivatives","BTCF0:USTF0",1617390479876,1.0,58610.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390480274,1.0,58608.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390480675,1.0,58610.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390480876,1.5,58619.0,58573.0,0.21253655]
["bitfinex-derivatives","BTCF0:USTF0",1617390480877,1.0,58611.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390481277,0.2,58621.0,58573.0,0.21253655]
["bitfinex-derivatives","BTCF0:USTF0",1617390481278,1.0,58607.0,58587.0,0.4939948]
["bitfinex-derivatives","BTCF0:USTF0",1617390481476,1.0,58607.0,58587.0,0.6500048]
["bitfinex-derivatives","BTCF0:USTF0",1617390481675,1.0,58605.0,58589.0,0.49434678]
["bitfinex-derivatives","BTCF0:USTF0",1617390481976,1.5,58618.0,58589.0,0.49434678]
["bitfinex-derivatives","BTCF0:USTF0",1617390482178,1.0,58608.0,58595.0,0.49428935]
["bitfinex-derivatives","BTCF0:USTF0",1617390482375,1.0,58605.0,58595.0,0.49428935]
["bitfinex-derivatives","BTCF0:USTF0",1617390482578,1.0,58605.0,58598.0,0.49426648]
["bitfinex-derivatives","BTCF0:USTF0",1617390482779,1.0,58608.0,58598.0,0.49426648]
["bitfinex-derivatives","BTCF0:USTF0",1617390482979,1.0,58610.0,58599.0,0.49426296]
["bitfinex-derivatives","BTCF0:USTF0",1617390483179,0.9866,58610.0,58599.0,0.49426296]
["bitfinex-derivatives","BTCF0:USTF0",1617390483382,1.0,58608.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390483579,1.5,58618.0,58600.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617390483779,1.0,58613.0,58600.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617390483981,1.0,58613.0,58600.0,0.73854909]
["bitfinex-derivatives","BTCF0:USTF0",1617390484480,1.0,58613.0,58603.0,0.49424273]
["bitfinex-derivatives","BTCF0:USTF0",1617390484682,1.0,58604.0,58603.0,0.49424273]
["bitfinex-derivatives","BTCF0:USTF0",1617390484881,0.2,58621.0,58602.0,0.49424396]
["bitfinex-derivatives","BTCF0:USTF0",1617390485081,1.0,58606.0,58602.0,0.49424396]
["bitfinex-derivatives","BTCF0:USTF0",1617390485281,0.10625444,58603.0,58599.0,0.49426009]
["bitfinex-derivatives","BTCF0:USTF0",1617390486281,0.10625444,58603.0,58602.0,0.49423968]
["bitfinex-derivatives","BTCF0:USTF0",1617390486480,0.10625444,58603.0,58602.0,0.61859968]
["bitfinex-derivatives","BTCF0:USTF0",1617390487283,0.10725655,58615.0,58602.0,0.72585623]
["bitfinex-derivatives","BTCF0:USTF0",1617390487681,0.10725655,58615.0,58612.0,0.49417049]
["bitfinex-derivatives","BTCF0:USTF0",1617390487880,0.47445655,58622.0,58612.0,0.49417049]
["bitfinex-derivatives","BTCF0:USTF0",1617390488282,0.47445655,58622.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390488481,0.47445655,58622.0,58619.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1617390488682,0.47445655,58622.0,58621.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1617390489284,0.42437306,58622.0,58621.0,4.26984041]
["bitfinex-derivatives","BTCF0:USTF0",1617390489888,0.42437306,58622.0,58621.0,4.82235933]
["bitfinex-derivatives","BTCF0:USTF0",1617390490286,0.30597306,58622.0,58621.0,3.82235933]
["bitfinex-derivatives","BTCF0:USTF0",1617390490487,0.1281,58658.0,58621.0,4.82235933]
["bitfinex-derivatives","BTCF0:USTF0",1617390490688,1.0,58660.0,58621.0,4.82235933]
["bitfinex-derivatives","BTCF0:USTF0",1617390490887,1.0,58657.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390491087,1.0,58657.0,58634.0,0.49329717]
["bitfinex-derivatives","BTCF0:USTF0",1617390491288,1.10725655,58635.0,58634.0,0.49329717]
["bitfinex-derivatives","BTCF0:USTF0",1617390491487,1.10725655,58635.0,58629.0,0.49333635]
["bitfinex-derivatives","BTCF0:USTF0",1617390491889,1.10725655,58635.0,58625.0,0.49335591]
["bitfinex-derivatives","BTCF0:USTF0",1617390492089,1.0,58633.0,58625.0,0.49335591]
["bitfinex-derivatives","BTCF0:USTF0",1617390492289,1.0,58633.0,58624.0,0.49337106]
["bitfinex-derivatives","BTCF0:USTF0",1617390492491,1.0,58631.0,58624.0,0.49337106]
["bitfinex-derivatives","BTCF0:USTF0",1617390492691,1.0,58631.0,58622.0,0.49338236]
["bitfinex-derivatives","BTCF0:USTF0",1617390492890,1.0,58629.0,58622.0,0.49338236]
["bitfinex-derivatives","BTCF0:USTF0",1617390493091,0.11121,58633.0,58621.0,0.60063417]
["bitfinex-derivatives","BTCF0:USTF0",1617390493092,1.0,58624.0,58621.0,0.60063417]
["bitfinex-derivatives","BTCF0:USTF0",1617390493291,1.10725655,58622.0,58621.0,0.49337762]
["bitfinex-derivatives","BTCF0:USTF0",1617390493491,0.10725655,58622.0,58618.0,0.49339771]
["bitfinex-derivatives","BTCF0:USTF0",1617390493690,1.10725655,58622.0,58618.0,0.49339771]
["bitfinex-derivatives","BTCF0:USTF0",1617390493891,1.10725655,58622.0,58600.0,3.3293568]
["bitfinex-derivatives","BTCF0:USTF0",1617390493892,0.10725655,58622.0,58617.0,0.49340704]
["bitfinex-derivatives","BTCF0:USTF0",1617390494492,0.10725655,58622.0,58616.0,0.49341217]
["bitfinex-derivatives","BTCF0:USTF0",1617390494893,0.10725655,58622.0,58615.0,0.49341083]
["bitfinex-derivatives","BTCF0:USTF0",1617390495293,0.00192728,58673.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390495294,1.0,58628.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390495692,0.4753,58663.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390495693,1.0,58647.0,58619.0,0.49308623]
["bitfinex-derivatives","BTCF0:USTF0",1617390495894,1.0,58655.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390496494,1.0,58656.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390496695,1.0,58657.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390497097,0.3281,58661.0,58626.0,0.49304861]
["bitfinex-derivatives","BTCF0:USTF0",1617390497297,0.3281,58661.0,58623.0,0.23038252]
["bitfinex-derivatives","BTCF0:USTF0",1617390497298,0.10725655,58627.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390498500,0.10725655,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390498899,1.0,58656.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390499309,0.1281,58661.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390499310,1.1281,58661.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390499501,0.1281,58661.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390499701,1.4753,58663.0,58642.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617390499901,0.4753,58663.0,58642.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617390501304,0.10725655,58643.0,58642.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617390502301,0.10725655,58643.0,58642.0,1.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617390502502,0.10725655,58643.0,58642.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617390503304,0.10725655,58649.0,58642.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617390505105,0.10725655,58649.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390505305,0.10725655,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390505508,0.10725655,58649.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390505705,0.4753,58663.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390506104,0.4753,58663.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390506306,0.4753,58663.0,58658.0,1.12395]
["bitfinex-derivatives","BTCF0:USTF0",1617390506905,0.4753,58663.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390507105,0.4753,58663.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390507406,0.58255655,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390507607,0.48255655,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390507908,0.10725655,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390509210,0.10725655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390509412,0.10725655,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390509815,0.4667,58695.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390510243,1.4667,58695.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390510512,0.4667,58695.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390510711,0.4667,58695.0,58671.0,1.10435]
["bitfinex-derivatives","BTCF0:USTF0",1617390510915,0.4667,58695.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390511115,0.4667,58695.0,58671.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1617390511116,0.4667,58695.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390511514,0.4667,58695.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390511917,0.4667,58695.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390512115,0.4667,58695.0,58687.0,2.60574]
["bitfinex-derivatives","BTCF0:USTF0",1617390512917,0.4667,58695.0,58687.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1617390513117,1.0,58694.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390513521,0.4667,58695.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390513933,0.4667,58695.0,58681.0,3.64856]
["bitfinex-derivatives","BTCF0:USTF0",1617390514140,0.4667,58695.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390514339,0.4667,58695.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390514528,0.4667,58695.0,58681.0,3.64856]
["bitfinex-derivatives","BTCF0:USTF0",1617390514722,0.4667,58695.0,58681.0,4.64856]
["bitfinex-derivatives","BTCF0:USTF0",1617390514923,0.4667,58695.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390515423,0.4667,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390515623,0.4667,58695.0,58694.0,0.22223655]
["bitfinex-derivatives","BTCF0:USTF0",1617390516424,0.4667,58695.0,58694.0,1.22223655]
["bitfinex-derivatives","BTCF0:USTF0",1617390517426,0.4667,58695.0,58694.0,2.72223655]
["bitfinex-derivatives","BTCF0:USTF0",1617390517827,0.10725655,58702.0,58694.0,2.72223655]
["bitfinex-derivatives","BTCF0:USTF0",1617390518227,0.4654,58744.0,58694.0,2.72223655]
["bitfinex-derivatives","BTCF0:USTF0",1617390518228,1.0,58740.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390518629,1.0,58739.0,58712.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1617390518826,1.0,58739.0,58712.0,3.39705]
["bitfinex-derivatives","BTCF0:USTF0",1617390519027,1.0,58738.0,58712.0,3.39705]
["bitfinex-derivatives","BTCF0:USTF0",1617390519227,0.2,58743.0,58712.0,3.39705]
["bitfinex-derivatives","BTCF0:USTF0",1617390519427,1.0,58736.0,58712.0,3.39705]
["bitfinex-derivatives","BTCF0:USTF0",1617390519627,0.10725655,58713.0,58712.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1617390520828,0.10725655,58713.0,58712.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1617390521029,1.0,58741.0,58712.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1617390521429,0.2,58743.0,58712.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1617390521430,0.2,58743.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390521629,0.951,58744.0,58726.0,0.22240655]
["bitfinex-derivatives","BTCF0:USTF0",1617390521829,0.951,58744.0,58727.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617390523429,0.00907134,58743.0,58727.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617390523628,0.10725655,58728.0,58727.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617390523831,0.10725655,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390524046,1.21151655,58728.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390524231,2.71151655,58728.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390524430,1.0,58727.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390524638,1.71151655,58728.0,58681.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617390524639,1.0,58721.0,58694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390524835,1.0,58721.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390525032,0.21151655,58728.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390525433,0.21151655,58728.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390525632,0.10426,58728.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390525833,1.0,58737.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390526437,0.00905618,58736.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390526635,0.11541618,58736.0,58677.0,0.34895891]
["bitfinex-derivatives","BTCF0:USTF0",1617390526835,1.10586,58722.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390527035,1.0,58720.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390527234,0.2,58719.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390527437,1.0,58708.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390527635,1.0,58701.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390528035,1.0,58695.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390528237,0.12802,58695.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390528437,0.32802,58695.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390528637,1.0,58692.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390528837,0.12802,58695.0,58662.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1617390529038,1.0,58692.0,58662.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1617390529237,1.0,58690.0,58662.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1617390529437,1.0,58693.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390529638,1.0,58691.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390529837,1.0,58692.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390530038,1.0,58690.0,58662.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1617390530439,1.0,58692.0,58665.0,0.35096624]
["bitfinex-derivatives","BTCF0:USTF0",1617390530840,1.0,58686.0,58664.0,0.35096831]
["bitfinex-derivatives","BTCF0:USTF0",1617390531038,0.12802,58695.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390531239,0.12802,58695.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390531439,1.0,58694.0,58666.0,0.0600522]
["bitfinex-derivatives","BTCF0:USTF0",1617390531641,0.12802,58695.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390531840,1.0,58694.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390532042,1.0,58693.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390532440,1.0,58692.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390532640,1.5,58691.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390532841,1.12657,58681.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390533640,0.10725655,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390533841,0.10725655,58673.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390533842,0.10725655,58673.0,58653.0,0.35104422]
["bitfinex-derivatives","BTCF0:USTF0",1617390534443,0.10725655,58673.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390534642,1.0,58672.0,58649.0,0.35104454]
["bitfinex-derivatives","BTCF0:USTF0",1617390534845,1.0,58670.0,58660.0,0.35191807]
["bitfinex-derivatives","BTCF0:USTF0",1617390535242,0.99899888,58670.0,58659.0,0.35192387]
["bitfinex-derivatives","BTCF0:USTF0",1617390535443,1.0,58669.0,58659.0,0.35192387]
["bitfinex-derivatives","BTCF0:USTF0",1617390535642,0.25015655,58660.0,58659.0,0.35192387]
["bitfinex-derivatives","BTCF0:USTF0",1617390536445,0.25015655,58660.0,58658.0,0.35193369]
["bitfinex-derivatives","BTCF0:USTF0",1617390536849,0.25015655,58660.0,58657.0,0.35193078]
["bitfinex-derivatives","BTCF0:USTF0",1617390537047,1.0,58659.0,58657.0,0.35193078]
["bitfinex-derivatives","BTCF0:USTF0",1617390537447,1.0,58659.0,58652.0,0.43013762]
["bitfinex-derivatives","BTCF0:USTF0",1617390537448,1.0,58659.0,58656.0,0.35193693]
["bitfinex-derivatives","BTCF0:USTF0",1617390537647,0.2,58658.0,58656.0,0.35193693]
["bitfinex-derivatives","BTCF0:USTF0",1617390537847,0.2,58658.0,58652.0,0.35194489]
["bitfinex-derivatives","BTCF0:USTF0",1617390538047,1.0,58657.0,58652.0,0.35194489]
["bitfinex-derivatives","BTCF0:USTF0",1617390538248,0.2,58658.0,58636.0,0.15017262]
["bitfinex-derivatives","BTCF0:USTF0",1617390538249,1.0,58653.0,58651.0,0.35194872]
["bitfinex-derivatives","BTCF0:USTF0",1617390538449,0.2,58658.0,58651.0,0.35194872]
["bitfinex-derivatives","BTCF0:USTF0",1617390538648,1.5,58657.0,58651.0,0.35194872]
["bitfinex-derivatives","BTCF0:USTF0",1617390538849,1.0,58652.0,58650.0,0.35196368]
["bitfinex-derivatives","BTCF0:USTF0",1617390539049,1.5,58651.0,58650.0,0.35196368]
["bitfinex-derivatives","BTCF0:USTF0",1617390539252,1.5,58651.0,58648.0,0.35197836]
["bitfinex-derivatives","BTCF0:USTF0",1617390539649,0.10725655,58649.0,58648.0,0.35197836]
["bitfinex-derivatives","BTCF0:USTF0",1617390539850,0.10725655,58649.0,58645.0,0.35201036]
["bitfinex-derivatives","BTCF0:USTF0",1617390540049,1.10725655,58649.0,58645.0,0.35201036]
["bitfinex-derivatives","BTCF0:USTF0",1617390540250,1.10725655,58649.0,58636.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1617390540251,0.10725655,58649.0,58644.0,0.35201638]
["bitfinex-derivatives","BTCF0:USTF0",1617390540650,0.10725655,58649.0,58646.0,0.06008268]
["bitfinex-derivatives","BTCF0:USTF0",1617390541252,0.10725655,58649.0,58646.0,0.35200728]
["bitfinex-derivatives","BTCF0:USTF0",1617390541650,0.10725655,58655.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390542055,0.10725655,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390542250,1.0,58682.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390542251,1.0,58682.0,58654.0,1.27503888]
["bitfinex-derivatives","BTCF0:USTF0",1617390542450,0.5002,58684.0,58654.0,2.27503888]
["bitfinex-derivatives","BTCF0:USTF0",1617390542649,0.5002,58684.0,58654.0,1.27503888]
["bitfinex-derivatives","BTCF0:USTF0",1617390542850,0.5002,58684.0,58661.0,2.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617390543051,0.5002,58684.0,58673.0,0.35304063]
["bitfinex-derivatives","BTCF0:USTF0",1617390543250,0.5002,58684.0,58673.0,0.48188063]
["bitfinex-derivatives","BTCF0:USTF0",1617390543650,0.5002,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390544057,0.4676,58685.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390544453,1.0,58704.0,58683.0,0.16730888]
["bitfinex-derivatives","BTCF0:USTF0",1617390544653,1.0,58706.0,58683.0,1.66730888]
["bitfinex-derivatives","BTCF0:USTF0",1617390544852,0.5002,58725.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390545052,0.5002,58725.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390545253,0.4942,58742.0,58703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617390545254,0.4942,58742.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390545454,0.4942,58742.0,58722.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1617390545654,0.4942,58742.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390547655,0.4942,58742.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390547856,0.4942,58742.0,58735.0,0.21247655]
["bitfinex-derivatives","BTCF0:USTF0",1617390548056,0.4942,58742.0,58735.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1617390549658,0.10725655,58736.0,58735.0,0.21247655]
["bitfinex-derivatives","BTCF0:USTF0",1617390552464,0.10725655,58736.0,58735.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1617390552662,0.10725655,58736.0,58724.0,0.35391069]
["bitfinex-derivatives","BTCF0:USTF0",1617390553063,0.10725655,58736.0,58722.0,0.4637558]
["bitfinex-derivatives","BTCF0:USTF0",1617390553666,0.10725655,58736.0,58722.0,1.4637558]
["bitfinex-derivatives","BTCF0:USTF0",1617390553864,0.10725655,58736.0,58735.0,0.26962655]
["bitfinex-derivatives","BTCF0:USTF0",1617390555469,0.10725655,58736.0,58735.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1617390555868,0.10725655,58736.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390556468,0.10725655,58736.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390556668,0.10725655,58736.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390556869,0.10725655,58736.0,58727.0,0.35390822]
["bitfinex-derivatives","BTCF0:USTF0",1617390557069,0.10725655,58736.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390557270,0.10725655,58736.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390557469,0.10725655,58736.0,58727.0,1.56002081]
["bitfinex-derivatives","BTCF0:USTF0",1617390557671,0.4942,58742.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390557869,0.4942,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390558070,0.4942,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390558470,0.4942,58742.0,58741.0,1.52107165]
["bitfinex-derivatives","BTCF0:USTF0",1617390558670,0.4942,58742.0,58741.0,0.52107165]
["bitfinex-derivatives","BTCF0:USTF0",1617390558871,0.4942,58742.0,58741.0,1.52107165]
["bitfinex-derivatives","BTCF0:USTF0",1617390559072,0.49319988,58742.0,58741.0,0.52107165]
["bitfinex-derivatives","BTCF0:USTF0",1617390559673,0.49319988,58742.0,58741.0,1.04474323]
["bitfinex-derivatives","BTCF0:USTF0",1617390559871,0.60045643,58742.0,58741.0,1.04474323]
["bitfinex-derivatives","BTCF0:USTF0",1617390560277,0.49319988,58742.0,58741.0,2.04474323]
["bitfinex-derivatives","BTCF0:USTF0",1617390560689,0.49319988,58742.0,58741.0,2.53750616]
["bitfinex-derivatives","BTCF0:USTF0",1617390561091,0.49319988,58742.0,58741.0,1.44749572]
["bitfinex-derivatives","BTCF0:USTF0",1617390562284,0.49319988,58742.0,58741.0,0.95473279]
["bitfinex-derivatives","BTCF0:USTF0",1617390562676,0.49319988,58742.0,58741.0,1.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390563477,0.49319988,58742.0,58741.0,2.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390563687,0.49319988,58742.0,58741.0,1.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390563878,0.49319988,58742.0,58741.0,2.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390564776,0.49319988,58742.0,58741.0,1.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390564977,0.44320564,58742.0,58741.0,1.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390565378,0.44320564,58742.0,58741.0,3.94747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390565577,0.44320564,58742.0,58741.0,2.53747035]
["bitfinex-derivatives","BTCF0:USTF0",1617390566179,0.44320564,58742.0,58741.0,2.44747986]
["bitfinex-derivatives","BTCF0:USTF0",1617390566578,0.57778564,58742.0,58741.0,1.34022331]
["bitfinex-derivatives","BTCF0:USTF0",1617390567581,0.57778564,58742.0,58741.0,0.7874715]
["bitfinex-derivatives","BTCF0:USTF0",1617390567981,0.57778564,58742.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390568179,1.57778564,58742.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390568382,0.57778564,58742.0,58741.0,0.35481547]
["bitfinex-derivatives","BTCF0:USTF0",1617390568781,0.57778564,58742.0,58740.0,0.35482899]
["bitfinex-derivatives","BTCF0:USTF0",1617390569181,1.57778564,58742.0,58738.0,0.35483484]
["bitfinex-derivatives","BTCF0:USTF0",1617390569383,1.0,58741.0,58738.0,0.35483484]
["bitfinex-derivatives","BTCF0:USTF0",1617390569581,1.0,58741.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390569582,1.0,58741.0,58736.0,0.35483905]
["bitfinex-derivatives","BTCF0:USTF0",1617390569782,1.0,58739.0,58736.0,0.35483905]
["bitfinex-derivatives","BTCF0:USTF0",1617390569982,0.10725655,58737.0,58734.0,0.35484246]
["bitfinex-derivatives","BTCF0:USTF0",1617390570689,1.10725655,58737.0,58734.0,0.35484246]
["bitfinex-derivatives","BTCF0:USTF0",1617390570883,0.93998812,58735.0,58734.0,0.35484246]
["bitfinex-derivatives","BTCF0:USTF0",1617390571106,0.93998812,58735.0,58730.0,0.43369667]
["bitfinex-derivatives","BTCF0:USTF0",1617390571283,0.10725655,58737.0,58730.0,0.43369667]
["bitfinex-derivatives","BTCF0:USTF0",1617390571483,0.10725655,58737.0,58722.0,4.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617390571484,0.10725655,58737.0,58734.0,0.35525258]
["bitfinex-derivatives","BTCF0:USTF0",1617390572085,0.10725655,58737.0,58731.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1617390572086,0.10625647,58737.0,58736.0,1.39090084]
["bitfinex-derivatives","BTCF0:USTF0",1617390572485,0.10625647,58737.0,58736.0,1.28364429]
["bitfinex-derivatives","BTCF0:USTF0",1617390572684,0.10625647,58737.0,58736.0,1.34365133]
["bitfinex-derivatives","BTCF0:USTF0",1617390573086,0.10625647,58737.0,58736.0,1.46192133]
["bitfinex-derivatives","BTCF0:USTF0",1617390573285,0.10625647,58737.0,58736.0,0.90820495]
["bitfinex-derivatives","BTCF0:USTF0",1617390573885,0.10625647,58737.0,58736.0,1.46193151]
["bitfinex-derivatives","BTCF0:USTF0",1617390574286,0.10625647,58737.0,58736.0,0.84994134]
["bitfinex-derivatives","BTCF0:USTF0",1617390574687,0.30625647,58737.0,58736.0,0.84994134]
["bitfinex-derivatives","BTCF0:USTF0",1617390574887,2.80625647,58737.0,58736.0,0.78993495]
["bitfinex-derivatives","BTCF0:USTF0",1617390575287,2.80625647,58737.0,58736.0,0.35547073]
["bitfinex-derivatives","BTCF0:USTF0",1617390575689,1.80625647,58737.0,58736.0,0.35547073]
["bitfinex-derivatives","BTCF0:USTF0",1617390576089,2.80625647,58737.0,58730.0,0.35556057]
["bitfinex-derivatives","BTCF0:USTF0",1617390576287,2.93877647,58737.0,58730.0,0.35556057]
["bitfinex-derivatives","BTCF0:USTF0",1617390576688,1.2,58731.0,58730.0,0.35556057]
["bitfinex-derivatives","BTCF0:USTF0",1617390576888,2.7,58731.0,58730.0,0.35556057]
["bitfinex-derivatives","BTCF0:USTF0",1617390577089,2.7,58731.0,58702.0,0.69136778]
["bitfinex-derivatives","BTCF0:USTF0",1617390577090,2.7,58731.0,58727.0,0.35558556]
["bitfinex-derivatives","BTCF0:USTF0",1617390577490,2.7,58731.0,58723.0,0.43460457]
["bitfinex-derivatives","BTCF0:USTF0",1617390577491,2.7,58731.0,58724.0,0.35560946]
["bitfinex-derivatives","BTCF0:USTF0",1617390577690,0.2,58727.0,58724.0,0.35560946]
["bitfinex-derivatives","BTCF0:USTF0",1617390577899,0.2,58725.0,58724.0,0.35560946]
["bitfinex-derivatives","BTCF0:USTF0",1617390578096,2.97150655,58725.0,58724.0,0.35560946]
["bitfinex-derivatives","BTCF0:USTF0",1617390578292,2.97150655,58725.0,58720.0,0.35561969]
["bitfinex-derivatives","BTCF0:USTF0",1617390578707,1.0,58721.0,58719.0,0.35562411]
["bitfinex-derivatives","BTCF0:USTF0",1617390578893,1.7,58720.0,58719.0,0.35562411]
["bitfinex-derivatives","BTCF0:USTF0",1617390579514,7.7,58720.0,58717.0,0.35562779]
["bitfinex-derivatives","BTCF0:USTF0",1617390579701,0.2,58718.0,58717.0,0.35562779]
["bitfinex-derivatives","BTCF0:USTF0",1617390579900,2.7,58718.0,58705.0,0.43470206]
["bitfinex-derivatives","BTCF0:USTF0",1617390580099,0.10725655,58706.0,58705.0,0.43470206]
["bitfinex-derivatives","BTCF0:USTF0",1617390580304,1.96853655,58706.0,58705.0,0.43470206]
["bitfinex-derivatives","BTCF0:USTF0",1617390580505,1.96853655,58706.0,58701.0,0.43471442]
["bitfinex-derivatives","BTCF0:USTF0",1617390580698,2.96853655,58706.0,58701.0,0.43471442]
["bitfinex-derivatives","BTCF0:USTF0",1617390580897,2.96853655,58706.0,58699.0,0.43472144]
["bitfinex-derivatives","BTCF0:USTF0",1617390581103,1.0,58702.0,58699.0,0.43472144]
["bitfinex-derivatives","BTCF0:USTF0",1617390581299,0.2,58700.0,58697.0,0.43472871]
["bitfinex-derivatives","BTCF0:USTF0",1617390581495,0.2,58698.0,58697.0,0.43472871]
["bitfinex-derivatives","BTCF0:USTF0",1617390581692,1.7,58698.0,58697.0,0.43472871]
["bitfinex-derivatives","BTCF0:USTF0",1617390582097,1.80725655,58698.0,58697.0,0.43472871]
["bitfinex-derivatives","BTCF0:USTF0",1617390582296,1.80725655,58698.0,58695.0,0.43479543]
["bitfinex-derivatives","BTCF0:USTF0",1617390582501,2.80725655,58698.0,58695.0,0.43479543]
["bitfinex-derivatives","BTCF0:USTF0",1617390582696,2.80725655,58698.0,58693.0,0.43462416]
["bitfinex-derivatives","BTCF0:USTF0",1617390582894,0.2,58695.0,58693.0,0.43462416]
["bitfinex-derivatives","BTCF0:USTF0",1617390583092,1.0,58696.0,58692.0,0.43464434]
["bitfinex-derivatives","BTCF0:USTF0",1617390583093,1.7,58694.0,58692.0,0.43464434]
["bitfinex-derivatives","BTCF0:USTF0",1617390583292,1.82986,58694.0,58692.0,0.43464434]
["bitfinex-derivatives","BTCF0:USTF0",1617390583494,1.62986,58694.0,58692.0,0.43464434]
["bitfinex-derivatives","BTCF0:USTF0",1617390583693,1.62986,58694.0,58688.0,0.43423571]
["bitfinex-derivatives","BTCF0:USTF0",1617390583893,1.2,58693.0,58688.0,0.43423571]
["bitfinex-derivatives","BTCF0:USTF0",1617390584093,0.30725655,58689.0,58688.0,0.43423571]
["bitfinex-derivatives","BTCF0:USTF0",1617390584293,2.80725655,58689.0,58683.0,0.49345528]
["bitfinex-derivatives","BTCF0:USTF0",1617390584694,2.80625556,58689.0,58686.0,0.43427235]
["bitfinex-derivatives","BTCF0:USTF0",1617390585095,1.0,58687.0,58684.0,0.49434092]
["bitfinex-derivatives","BTCF0:USTF0",1617390585295,0.2,58685.0,58684.0,0.49434092]
["bitfinex-derivatives","BTCF0:USTF0",1617390585495,2.7,58685.0,58684.0,0.43428029]
["bitfinex-derivatives","BTCF0:USTF0",1617390585897,2.7,58685.0,58682.0,0.43429952]
["bitfinex-derivatives","BTCF0:USTF0",1617390586096,0.10725655,58683.0,58682.0,0.43429952]
["bitfinex-derivatives","BTCF0:USTF0",1617390586296,0.10725655,58683.0,58680.0,0.4342998]
["bitfinex-derivatives","BTCF0:USTF0",1617390586297,1.60725655,58683.0,58680.0,0.4342998]
["bitfinex-derivatives","BTCF0:USTF0",1617390586896,1.0,58681.0,58680.0,0.4342998]
["bitfinex-derivatives","BTCF0:USTF0",1617390587498,2.64919,58681.0,58674.0,0.49352679]
["bitfinex-derivatives","BTCF0:USTF0",1617390587698,2.64919,58681.0,58680.0,0.06006376]
["bitfinex-derivatives","BTCF0:USTF0",1617390588099,2.64919,58681.0,58666.0,0.55274916]
["bitfinex-derivatives","BTCF0:USTF0",1617390588100,6.30049,58681.0,58668.0,0.49356686]
["bitfinex-derivatives","BTCF0:USTF0",1617390588499,6.30049,58681.0,58663.0,0.4935982]
["bitfinex-derivatives","BTCF0:USTF0",1617390588500,0.2,58680.0,58663.0,0.4935982]
["bitfinex-derivatives","BTCF0:USTF0",1617390588700,0.2,58678.0,58663.0,0.4935982]
["bitfinex-derivatives","BTCF0:USTF0",1617390588900,1.0,58664.0,58663.0,0.4935982]
["bitfinex-derivatives","BTCF0:USTF0",1617390589100,1.13433,58664.0,58662.0,0.4936148]
["bitfinex-derivatives","BTCF0:USTF0",1617390589501,1.0,58663.0,58662.0,0.4936148]
["bitfinex-derivatives","BTCF0:USTF0",1617390589901,1.0,58663.0,58661.0,0.49362025]
["bitfinex-derivatives","BTCF0:USTF0",1617390590102,0.10725655,58662.0,58661.0,0.49362025]
["bitfinex-derivatives","BTCF0:USTF0",1617390591104,0.10725655,58662.0,58659.0,0.49364452]
["bitfinex-derivatives","BTCF0:USTF0",1617390591604,0.30725655,58662.0,58659.0,0.49364452]
["bitfinex-derivatives","BTCF0:USTF0",1617390591805,1.0,58660.0,58659.0,0.49364452]
["bitfinex-derivatives","BTCF0:USTF0",1617390592005,1.0,58660.0,58657.0,0.4936545]
["bitfinex-derivatives","BTCF0:USTF0",1617390592806,1.0,58660.0,58656.0,0.49365564]
["bitfinex-derivatives","BTCF0:USTF0",1617390593506,1.0,58660.0,58638.0,0.6911232]
["bitfinex-derivatives","BTCF0:USTF0",1617390593507,1.0,58660.0,58648.0,0.49243603]
["bitfinex-derivatives","BTCF0:USTF0",1617390594108,0.10725655,58649.0,58648.0,0.49243603]
["bitfinex-derivatives","BTCF0:USTF0",1617390594708,1.27560655,58649.0,58648.0,0.49243603]
["bitfinex-derivatives","BTCF0:USTF0",1617390594908,2.77560655,58649.0,58648.0,0.49243603]
["bitfinex-derivatives","BTCF0:USTF0",1617390595108,0.2,58648.0,58646.0,0.49223946]
["bitfinex-derivatives","BTCF0:USTF0",1617390595309,1.5,58647.0,58641.0,0.4922785]
["bitfinex-derivatives","BTCF0:USTF0",1617390595509,1.27460516,58649.0,58641.0,0.4922785]
["bitfinex-derivatives","BTCF0:USTF0",1617390595709,0.27460516,58649.0,58636.0,0.49229065]
["bitfinex-derivatives","BTCF0:USTF0",1617390596109,3.3013,58659.0,58630.0,0.09013467]
["bitfinex-derivatives","BTCF0:USTF0",1617390596110,1.0,58651.0,58642.0,0.06008911]
["bitfinex-derivatives","BTCF0:USTF0",1617390596511,1.0,58649.0,58639.0,0.49228517]
["bitfinex-derivatives","BTCF0:USTF0",1617390596712,1.0,58652.0,58639.0,0.49228517]
["bitfinex-derivatives","BTCF0:USTF0",1617390596912,3.3013,58659.0,58639.0,0.63798517]
["bitfinex-derivatives","BTCF0:USTF0",1617390597113,1.0,58655.0,58642.0,0.49224817]
["bitfinex-derivatives","BTCF0:USTF0",1617390597315,1.0,58657.0,58642.0,0.49224817]
["bitfinex-derivatives","BTCF0:USTF0",1617390597514,1.0,58657.0,58639.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1617390597515,1.0,58657.0,58643.0,0.49224531]
["bitfinex-derivatives","BTCF0:USTF0",1617390597714,3.3013,58659.0,58643.0,0.49224531]
["bitfinex-derivatives","BTCF0:USTF0",1617390597914,3.3013,58659.0,58645.0,0.49223242]
["bitfinex-derivatives","BTCF0:USTF0",1617390598114,3.3013,58659.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390598515,1.0,58658.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390598715,1.0,58658.0,58645.0,0.49223242]
["bitfinex-derivatives","BTCF0:USTF0",1617390598916,1.0,58651.0,58648.0,0.06008473]
["bitfinex-derivatives","BTCF0:USTF0",1617390599316,3.3013,58659.0,58642.0,0.49224113]
["bitfinex-derivatives","BTCF0:USTF0",1617390599317,1.0,58657.0,58642.0,0.49224113]
["bitfinex-derivatives","BTCF0:USTF0",1617390599516,1.0,58651.0,58642.0,0.49224113]
["bitfinex-derivatives","BTCF0:USTF0",1617390599716,1.0,58651.0,58643.0,0.49224038]
["bitfinex-derivatives","BTCF0:USTF0",1617390599916,1.0,58650.0,58643.0,0.49224038]
["bitfinex-derivatives","BTCF0:USTF0",1617390600117,1.0,58652.0,58643.0,0.49224038]
["bitfinex-derivatives","BTCF0:USTF0",1617390600319,0.10725655,58644.0,58642.0,0.49224169]
["bitfinex-derivatives","BTCF0:USTF0",1617390601119,0.10725655,58644.0,58643.0,0.49224039]
["bitfinex-derivatives","BTCF0:USTF0",1617390602118,0.10725655,58644.0,58641.0,0.5523343]
["bitfinex-derivatives","BTCF0:USTF0",1617390602719,0.10725655,58644.0,58643.0,0.06008533]
["bitfinex-derivatives","BTCF0:USTF0",1617390603219,0.10725655,58644.0,58639.0,0.49225988]
["bitfinex-derivatives","BTCF0:USTF0",1617390604019,0.10725655,58644.0,58637.0,0.06008602]
["bitfinex-derivatives","BTCF0:USTF0",1617390604020,0.10725655,58644.0,58641.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1617390604624,1.0,58655.0,58643.0,0.35440581]
["bitfinex-derivatives","BTCF0:USTF0",1617390604823,1.0,58678.0,58643.0,1.35440581]
["bitfinex-derivatives","BTCF0:USTF0",1617390605021,1.0,58680.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390605221,1.0,58681.0,58654.0,0.35436125]
["bitfinex-derivatives","BTCF0:USTF0",1617390605420,1.0,58682.0,58654.0,0.35436125]
["bitfinex-derivatives","BTCF0:USTF0",1617390605621,0.4621,58684.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390605823,0.4621,58684.0,58670.0,0.3543378]
["bitfinex-derivatives","BTCF0:USTF0",1617390606023,0.4621,58684.0,58670.0,0.4904178]
["bitfinex-derivatives","BTCF0:USTF0",1617390606424,0.4621,58684.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390607026,0.4621,58684.0,58675.0,0.35429755]
["bitfinex-derivatives","BTCF0:USTF0",1617390607425,0.4621,58684.0,58677.0,0.35428225]
["bitfinex-derivatives","BTCF0:USTF0",1617390608026,0.46109906,58684.0,58681.0,0.35425358]
["bitfinex-derivatives","BTCF0:USTF0",1617390608228,0.46109906,58684.0,58678.0,0.35358843]
["bitfinex-derivatives","BTCF0:USTF0",1617390608426,0.46109906,58684.0,58683.0,1.24029655]
["bitfinex-derivatives","BTCF0:USTF0",1617390608626,3.5642,58713.0,58683.0,1.24029655]
["bitfinex-derivatives","BTCF0:USTF0",1617390609026,3.5642,58713.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390609429,3.5642,58713.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390610027,3.5642,58713.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390610227,3.5642,58713.0,58696.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1617390610630,0.10725655,58697.0,58696.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617390613432,0.10725655,58697.0,58696.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1617390615232,0.10725655,58697.0,58694.0,0.35438902]
["bitfinex-derivatives","BTCF0:USTF0",1617390616033,0.10725655,58697.0,58695.0,0.35437625]
["bitfinex-derivatives","BTCF0:USTF0",1617390616232,0.10725655,58697.0,58695.0,0.48146625]
["bitfinex-derivatives","BTCF0:USTF0",1617390616650,0.10725655,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390616834,0.1281,58722.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390617048,0.1281,58722.0,58701.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617390617435,0.1281,58722.0,58703.0,0.35435977]
["bitfinex-derivatives","BTCF0:USTF0",1617390617636,1.0,58728.0,58703.0,0.35435977]
["bitfinex-derivatives","BTCF0:USTF0",1617390617836,1.0,58733.0,58707.0,0.354325]
["bitfinex-derivatives","BTCF0:USTF0",1617390618035,1.0,58733.0,58707.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1617390618437,1.0,58733.0,58710.0,0.35430145]
["bitfinex-derivatives","BTCF0:USTF0",1617390618637,2.9084,58741.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390618638,1.0,58740.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390618836,0.1281,58748.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390619035,0.1281,58748.0,58726.0,3.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617390619237,0.1281,58748.0,58727.0,1.35422289]
["bitfinex-derivatives","BTCF0:USTF0",1617390619638,0.1281,58748.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390619840,0.1281,58748.0,58737.0,0.35512056]
["bitfinex-derivatives","BTCF0:USTF0",1617390620238,0.1281,58748.0,58741.0,0.35512129]
["bitfinex-derivatives","BTCF0:USTF0",1617390620638,0.10725655,58742.0,58741.0,0.49979129]
["bitfinex-derivatives","BTCF0:USTF0",1617390621039,0.10725655,58742.0,58741.0,0.55980123]
["bitfinex-derivatives","BTCF0:USTF0",1617390622943,0.10725655,58742.0,58741.0,0.41513123]
["bitfinex-derivatives","BTCF0:USTF0",1617390623540,0.10725655,58742.0,58735.0,0.35512411]
["bitfinex-derivatives","BTCF0:USTF0",1617390623740,1.5,58741.0,58735.0,0.35512411]
["bitfinex-derivatives","BTCF0:USTF0",1617390623940,1.5,58741.0,58730.0,0.3551482]
["bitfinex-derivatives","BTCF0:USTF0",1617390624140,0.2,58731.0,58730.0,0.3551482]
["bitfinex-derivatives","BTCF0:USTF0",1617390624540,0.2,58731.0,58724.0,0.35518294]
["bitfinex-derivatives","BTCF0:USTF0",1617390624739,0.30725655,58725.0,58724.0,0.35518294]
["bitfinex-derivatives","BTCF0:USTF0",1617390624943,1.80725655,58725.0,58718.0,0.35520723]
["bitfinex-derivatives","BTCF0:USTF0",1617390625141,2.80725655,58725.0,58718.0,0.35520723]
["bitfinex-derivatives","BTCF0:USTF0",1617390625344,2.80725655,58725.0,58719.0,0.35563721]
["bitfinex-derivatives","BTCF0:USTF0",1617390625543,2.80725655,58725.0,58719.0,0.34713721]
["bitfinex-derivatives","BTCF0:USTF0",1617390625743,2.80725655,58725.0,58719.0,0.06003294]
["bitfinex-derivatives","BTCF0:USTF0",1617390625744,1.80725655,58725.0,58719.0,0.06003294]
["bitfinex-derivatives","BTCF0:USTF0",1617390625943,1.0,58720.0,58719.0,0.06003294]
["bitfinex-derivatives","BTCF0:USTF0",1617390626143,1.0,58720.0,58699.0,0.55322794]
["bitfinex-derivatives","BTCF0:USTF0",1617390626144,2.63043,58720.0,58712.0,0.43470191]
["bitfinex-derivatives","BTCF0:USTF0",1617390626343,2.83043,58720.0,58712.0,0.43470191]
["bitfinex-derivatives","BTCF0:USTF0",1617390626543,1.2,58713.0,58712.0,0.43470191]
["bitfinex-derivatives","BTCF0:USTF0",1617390626743,1.2,58713.0,58706.0,0.49397945]
["bitfinex-derivatives","BTCF0:USTF0",1617390626744,2.80725655,58713.0,58706.0,0.43471664]
["bitfinex-derivatives","BTCF0:USTF0",1617390627746,2.80725655,58713.0,58705.0,0.43474702]
["bitfinex-derivatives","BTCF0:USTF0",1617390628046,2.80725655,58713.0,58707.0,0.0600431]
["bitfinex-derivatives","BTCF0:USTF0",1617390628647,2.80725655,58713.0,58689.0,0.55332162]
["bitfinex-derivatives","BTCF0:USTF0",1617390628648,1.14565,58708.0,58702.0,0.43475738]
["bitfinex-derivatives","BTCF0:USTF0",1617390628847,3.02,58706.0,58702.0,0.43475738]
["bitfinex-derivatives","BTCF0:USTF0",1617390629448,1.0,58703.0,58700.0,0.43476486]
["bitfinex-derivatives","BTCF0:USTF0",1617390629847,1.7,58702.0,58700.0,0.43476486]
["bitfinex-derivatives","BTCF0:USTF0",1617390630059,1.0,58701.0,58699.0,0.4347715]
["bitfinex-derivatives","BTCF0:USTF0",1617390630247,1.7,58700.0,58699.0,0.4347715]
["bitfinex-derivatives","BTCF0:USTF0",1617390630447,1.7,58700.0,58697.0,0.43478522]
["bitfinex-derivatives","BTCF0:USTF0",1617390630647,0.10725655,58698.0,58697.0,0.43478522]
["bitfinex-derivatives","BTCF0:USTF0",1617390630848,0.2,58697.0,58696.0,0.43478903]
["bitfinex-derivatives","BTCF0:USTF0",1617390631048,1.7,58697.0,58696.0,0.43478903]
["bitfinex-derivatives","BTCF0:USTF0",1617390631268,1.7,58697.0,58690.0,0.49407844]
["bitfinex-derivatives","BTCF0:USTF0",1617390631483,1.7,58697.0,58693.0,0.49511493]
["bitfinex-derivatives","BTCF0:USTF0",1617390631663,1.7,58697.0,58684.0,0.55452872]
["bitfinex-derivatives","BTCF0:USTF0",1617390631664,7.7,58697.0,58684.0,0.55452872]
["bitfinex-derivatives","BTCF0:USTF0",1617390632054,7.7,58697.0,58669.0,0.55457148]
["bitfinex-derivatives","BTCF0:USTF0",1617390632454,3.3954,58671.0,58662.0,0.55462752]
["bitfinex-derivatives","BTCF0:USTF0",1617390632658,0.10725655,58663.0,58662.0,0.55462752]
["bitfinex-derivatives","BTCF0:USTF0",1617390632852,1.30725655,58663.0,58661.0,0.5546326]
["bitfinex-derivatives","BTCF0:USTF0",1617390633054,1.10725655,58663.0,58661.0,0.5546326]
["bitfinex-derivatives","BTCF0:USTF0",1617390633276,0.10725655,58663.0,58659.0,0.55466486]
["bitfinex-derivatives","BTCF0:USTF0",1617390633658,0.10625543,58663.0,58662.0,0.5546338]
["bitfinex-derivatives","BTCF0:USTF0",1617390634350,0.10625543,58663.0,58662.0,0.7003638]
["bitfinex-derivatives","BTCF0:USTF0",1617390634754,0.10625543,58663.0,58662.0,0.80762035]
["bitfinex-derivatives","BTCF0:USTF0",1617390634983,2.5306,58700.0,58662.0,3.30762035]
["bitfinex-derivatives","BTCF0:USTF0",1617390635179,2.5306,58700.0,58663.0,0.10009198]
["bitfinex-derivatives","BTCF0:USTF0",1617390635374,2.5306,58700.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390635568,2.5306,58700.0,58683.0,0.55450936]
["bitfinex-derivatives","BTCF0:USTF0",1617390636352,2.5306,58700.0,58687.0,0.55445543]
["bitfinex-derivatives","BTCF0:USTF0",1617390636760,0.10725655,58688.0,58684.0,0.06004625]
["bitfinex-derivatives","BTCF0:USTF0",1617390637157,0.10725655,58688.0,58687.0,0.55518732]
["bitfinex-derivatives","BTCF0:USTF0",1617390638775,0.10725655,58688.0,58687.0,0.66244387]
["bitfinex-derivatives","BTCF0:USTF0",1617390638961,0.10725655,58688.0,58687.0,1.35636869]
["bitfinex-derivatives","BTCF0:USTF0",1617390639579,0.10725655,58688.0,58687.0,1.24911214]
["bitfinex-derivatives","BTCF0:USTF0",1617390639957,0.10725655,58688.0,58687.0,1.30915149]
["bitfinex-derivatives","BTCF0:USTF0",1617390640456,0.10725655,58688.0,58687.0,1.24911214]
["bitfinex-derivatives","BTCF0:USTF0",1617390641054,0.10725655,58688.0,58687.0,1.30915264]
["bitfinex-derivatives","BTCF0:USTF0",1617390641453,0.10725655,58688.0,58687.0,1.24911214]
["bitfinex-derivatives","BTCF0:USTF0",1617390642056,0.15835655,58688.0,58687.0,1.24911214]
["bitfinex-derivatives","BTCF0:USTF0",1617390642256,0.15835655,58688.0,58687.0,0.55518732]
["bitfinex-derivatives","BTCF0:USTF0",1617390642456,0.10725655,58688.0,58687.0,0.55518732]
["bitfinex-derivatives","BTCF0:USTF0",1617390643963,0.10725655,58688.0,58687.0,0.68669732]
["bitfinex-derivatives","BTCF0:USTF0",1617390644459,0.10625582,58688.0,58687.0,0.68669732]
["bitfinex-derivatives","BTCF0:USTF0",1617390644860,0.10625582,58688.0,58687.0,0.74674241]
["bitfinex-derivatives","BTCF0:USTF0",1617390645861,0.10625582,58688.0,58687.0,0.68669732]
["bitfinex-derivatives","BTCF0:USTF0",1617390646562,0.05622154,58688.0,58687.0,0.68669732]
["bitfinex-derivatives","BTCF0:USTF0",1617390646760,0.05622154,58688.0,58687.0,1.28886994]
["bitfinex-derivatives","BTCF0:USTF0",1617390647561,0.05622154,58688.0,58687.0,1.34891175]
["bitfinex-derivatives","BTCF0:USTF0",1617390647964,0.10802154,58688.0,58687.0,1.34891175]
["bitfinex-derivatives","BTCF0:USTF0",1617390648163,0.05622154,58688.0,58687.0,1.34891175]
["bitfinex-derivatives","BTCF0:USTF0",1617390648565,0.05622154,58688.0,58687.0,2.04271771]
["bitfinex-derivatives","BTCF0:USTF0",1617390649066,0.05622154,58688.0,58687.0,1.34891175]
["bitfinex-derivatives","BTCF0:USTF0",1617390649665,0.05622154,58688.0,58687.0,1.2416552]
["bitfinex-derivatives","BTCF0:USTF0",1617390650367,0.05622154,58688.0,58687.0,1.1101452]
["bitfinex-derivatives","BTCF0:USTF0",1617390650566,1.05622154,58688.0,58687.0,1.1101452]
["bitfinex-derivatives","BTCF0:USTF0",1617390650966,1.05622154,58688.0,58687.0,0.85177688]
["bitfinex-derivatives","BTCF0:USTF0",1617390651366,1.05622154,58688.0,58687.0,0.9118289]
["bitfinex-derivatives","BTCF0:USTF0",1617390651770,1.05622154,58688.0,58687.0,1.28796447]
["bitfinex-derivatives","BTCF0:USTF0",1617390651967,1.25622154,58688.0,58687.0,1.28796447]
["bitfinex-derivatives","BTCF0:USTF0",1617390653170,2.75622154,58688.0,58687.0,1.28796447]
["bitfinex-derivatives","BTCF0:USTF0",1617390653568,2.75622154,58688.0,58687.0,1.23626447]
["bitfinex-derivatives","BTCF0:USTF0",1617390653769,2.75622154,58688.0,58687.0,1.85459373]
["bitfinex-derivatives","BTCF0:USTF0",1617390654171,2.75622154,58688.0,58687.0,1.23626447]
["bitfinex-derivatives","BTCF0:USTF0",1617390655574,1.75622154,58688.0,58687.0,0.87940366]
["bitfinex-derivatives","BTCF0:USTF0",1617390655776,2.75622154,58688.0,58687.0,0.87940366]
["bitfinex-derivatives","BTCF0:USTF0",1617390655974,2.75622154,58688.0,58687.0,0.43618759]
["bitfinex-derivatives","BTCF0:USTF0",1617390657973,2.55622154,58688.0,58687.0,0.43618759]
["bitfinex-derivatives","BTCF0:USTF0",1617390658973,2.55622154,58688.0,58687.0,0.56595759]
["bitfinex-derivatives","BTCF0:USTF0",1617390658974,1.05622154,58688.0,58687.0,0.56595759]
["bitfinex-derivatives","BTCF0:USTF0",1617390659175,0.05622154,58688.0,58687.0,0.56595759]
["bitfinex-derivatives","BTCF0:USTF0",1617390659978,0.05522062,58688.0,58687.0,0.56595759]
["bitfinex-derivatives","BTCF0:USTF0",1617390660378,0.05522062,58688.0,58687.0,1.12336936]
["bitfinex-derivatives","BTCF0:USTF0",1617390661580,0.05522062,58688.0,58687.0,1.82009894]
["bitfinex-derivatives","BTCF0:USTF0",1617390662582,0.05522062,58688.0,58687.0,1.12336936]
["bitfinex-derivatives","BTCF0:USTF0",1617390663782,0.05522062,58688.0,58687.0,0.99359936]
["bitfinex-derivatives","BTCF0:USTF0",1617390664183,1.20525062,58688.0,58687.0,0.99359936]
["bitfinex-derivatives","BTCF0:USTF0",1617390664382,2.90525062,58688.0,58687.0,0.99359936]
["bitfinex-derivatives","BTCF0:USTF0",1617390664583,6.28235062,58688.0,58687.0,0.43618759]
["bitfinex-derivatives","BTCF0:USTF0",1617390665183,6.28235062,58688.0,58687.0,0.40228759]
["bitfinex-derivatives","BTCF0:USTF0",1617390665986,2.90525062,58688.0,58687.0,0.40228759]
["bitfinex-derivatives","BTCF0:USTF0",1617390667187,1.90525062,58688.0,58687.0,0.40228759]
["bitfinex-derivatives","BTCF0:USTF0",1617390667389,2.90525062,58688.0,58687.0,0.40228759]
["bitfinex-derivatives","BTCF0:USTF0",1617390668796,2.70525062,58688.0,58687.0,0.40228759]
["bitfinex-derivatives","BTCF0:USTF0",1617390669995,2.90525062,58688.0,58687.0,0.40228759]
["bitfinex-derivatives","BTCF0:USTF0",1617390670596,2.90525062,58688.0,58678.0,0.49701087]
["bitfinex-derivatives","BTCF0:USTF0",1617390670996,1.10725655,58679.0,58678.0,0.49701087]
["bitfinex-derivatives","BTCF0:USTF0",1617390671197,2.60725655,58679.0,58678.0,0.49701087]
["bitfinex-derivatives","BTCF0:USTF0",1617390673701,2.60725655,58679.0,58677.0,0.49658446]
["bitfinex-derivatives","BTCF0:USTF0",1617390674302,2.60725655,58679.0,58678.0,0.49658757]
["bitfinex-derivatives","BTCF0:USTF0",1617390675102,2.60725655,58679.0,58669.0,0.5561746]
["bitfinex-derivatives","BTCF0:USTF0",1617390675103,2.60725655,58679.0,58677.0,0.49658985]
["bitfinex-derivatives","BTCF0:USTF0",1617390675904,1.0,58678.0,58677.0,0.49658985]
["bitfinex-derivatives","BTCF0:USTF0",1617390676103,2.5,58678.0,58677.0,0.49658985]
["bitfinex-derivatives","BTCF0:USTF0",1617390676303,2.5,58678.0,58676.0,0.4965975]
["bitfinex-derivatives","BTCF0:USTF0",1617390676704,1.0,58677.0,58676.0,0.4965975]
["bitfinex-derivatives","BTCF0:USTF0",1617390676903,2.5,58677.0,58676.0,0.4965975]
["bitfinex-derivatives","BTCF0:USTF0",1617390677905,2.5,58677.0,58675.0,0.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1617390678306,3.6359,58676.0,58675.0,0.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1617390678505,5.1359,58676.0,58675.0,0.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1617390678904,6.1359,58676.0,58675.0,0.49659845]
["bitfinex-derivatives","BTCF0:USTF0",1617390679105,6.1359,58676.0,58674.0,0.49653036]
["bitfinex-derivatives","BTCF0:USTF0",1617390679414,5.1359,58676.0,58674.0,0.49653036]
["bitfinex-derivatives","BTCF0:USTF0",1617390679614,0.2,58675.0,58673.0,0.49653297]
["bitfinex-derivatives","BTCF0:USTF0",1617390679814,1.7,58674.0,58673.0,0.49653297]
["bitfinex-derivatives","BTCF0:USTF0",1617390680008,1.7,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390680208,1.5,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390680408,2.5,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390681410,2.7,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390681810,2.5,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390683612,2.66835,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390685316,1.0,58674.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390685514,0.10725655,58679.0,58673.0,0.47043297]
["bitfinex-derivatives","BTCF0:USTF0",1617390685914,0.10625568,58679.0,58673.0,1.46455054]
["bitfinex-derivatives","BTCF0:USTF0",1617390686115,0.10625568,58679.0,58673.0,0.99411757]
["bitfinex-derivatives","BTCF0:USTF0",1617390686317,0.10625568,58679.0,58671.0,2.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617390686318,0.10625568,58679.0,58678.0,0.55949071]
["bitfinex-derivatives","BTCF0:USTF0",1617390686716,1.10625568,58679.0,58678.0,1.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1617390687117,1.10625568,58679.0,58678.0,0.55949071]
["bitfinex-derivatives","BTCF0:USTF0",1617390688718,4.66205568,58679.0,58678.0,0.43740071]
["bitfinex-derivatives","BTCF0:USTF0",1617390689519,6.16205568,58679.0,58678.0,0.43740071]
["bitfinex-derivatives","BTCF0:USTF0",1617390690725,6.36205568,58679.0,58678.0,0.43740071]
["bitfinex-derivatives","BTCF0:USTF0",1617390691721,6.36205568,58679.0,58649.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617390691722,6.46560568,58679.0,58677.0,0.43749865]
["bitfinex-derivatives","BTCF0:USTF0",1617390691923,2.70980568,58679.0,58677.0,0.43749865]
["bitfinex-derivatives","BTCF0:USTF0",1617390692141,1.0,58678.0,58677.0,0.43749865]
["bitfinex-derivatives","BTCF0:USTF0",1617390692350,1.0,58678.0,58675.0,0.43748372]
["bitfinex-derivatives","BTCF0:USTF0",1617390692728,1.0,58678.0,58677.0,0.43747442]
["bitfinex-derivatives","BTCF0:USTF0",1617390692925,1.0,58678.0,58677.0,0.55000442]
["bitfinex-derivatives","BTCF0:USTF0",1617390694124,3.9253,58678.0,58677.0,0.55000442]
["bitfinex-derivatives","BTCF0:USTF0",1617390695423,3.9253,58678.0,58677.0,1.04711962]
["bitfinex-derivatives","BTCF0:USTF0",1617390695823,5.4253,58678.0,58677.0,1.04711962]
["bitfinex-derivatives","BTCF0:USTF0",1617390696226,4.4253,58678.0,58677.0,1.04711962]
["bitfinex-derivatives","BTCF0:USTF0",1617390696428,5.4253,58678.0,58677.0,1.04711962]
["bitfinex-derivatives","BTCF0:USTF0",1617390696626,5.4253,58678.0,58677.0,0.93458962]
["bitfinex-derivatives","BTCF0:USTF0",1617390697625,4.4253,58678.0,58677.0,0.93458962]
["bitfinex-derivatives","BTCF0:USTF0",1617390697827,5.4253,58678.0,58677.0,0.93458962]
["bitfinex-derivatives","BTCF0:USTF0",1617390698625,4.4253,58678.0,58677.0,0.93458962]
["bitfinex-derivatives","BTCF0:USTF0",1617390698826,5.4253,58678.0,58677.0,0.43747442]
["bitfinex-derivatives","BTCF0:USTF0",1617390700230,5.55129,58678.0,58677.0,0.43747442]
["bitfinex-derivatives","BTCF0:USTF0",1617390700431,2.62599,58678.0,58677.0,0.43747442]
["bitfinex-derivatives","BTCF0:USTF0",1617390701034,2.62599,58678.0,58677.0,0.93475462]
["bitfinex-derivatives","BTCF0:USTF0",1617390701231,1.5,58678.0,58677.0,0.93475462]
["bitfinex-derivatives","BTCF0:USTF0",1617390701441,2.5,58678.0,58677.0,0.93475462]
["bitfinex-derivatives","BTCF0:USTF0",1617390707443,2.4989991,58678.0,58677.0,0.93475462]
["bitfinex-derivatives","BTCF0:USTF0",1617390708044,1.4989991,58678.0,58677.0,0.93475462]
["bitfinex-derivatives","BTCF0:USTF0",1617390708246,1.10625568,58679.0,58677.0,0.93475462]
["bitfinex-derivatives","BTCF0:USTF0",1617390708446,0.10625568,58679.0,58678.0,3.3413]
["bitfinex-derivatives","BTCF0:USTF0",1617390708845,0.10625568,58679.0,58677.0,2.19270744]
["bitfinex-derivatives","BTCF0:USTF0",1617390709046,0.10625568,58679.0,58678.0,2.3936105]
["bitfinex-derivatives","BTCF0:USTF0",1617390709446,0.10625568,58679.0,58678.0,2.30353789]
["bitfinex-derivatives","BTCF0:USTF0",1617390712151,0.10625568,58679.0,58678.0,2.19628134]
["bitfinex-derivatives","BTCF0:USTF0",1617390713555,0.10625568,58679.0,58678.0,3.07471748]
["bitfinex-derivatives","BTCF0:USTF0",1617390714857,0.10625568,58679.0,58678.0,2.19628134]
["bitfinex-derivatives","BTCF0:USTF0",1617390718565,0.10525498,58679.0,58678.0,2.19628134]
["bitfinex-derivatives","BTCF0:USTF0",1617390721371,0.10525498,58679.0,58678.0,3.07372839]
["bitfinex-derivatives","BTCF0:USTF0",1617390721773,0.10525498,58679.0,58678.0,2.19628134]
["bitfinex-derivatives","BTCF0:USTF0",1617390722572,0.1281,58691.0,58678.0,3.07369473]
["bitfinex-derivatives","BTCF0:USTF0",1617390722772,0.1281,58691.0,58684.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617390723174,0.1281,58691.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390723372,0.1281,58691.0,58690.0,0.24339655]
["bitfinex-derivatives","BTCF0:USTF0",1617390723581,0.1271,58691.0,58690.0,1.73895663]
["bitfinex-derivatives","BTCF0:USTF0",1617390723785,0.1281,58705.0,58690.0,1.73895663]
["bitfinex-derivatives","BTCF0:USTF0",1617390723984,0.1281,58705.0,58690.0,2.43687672]
["bitfinex-derivatives","BTCF0:USTF0",1617390724375,0.1281,58705.0,58704.0,0.93720519]
["bitfinex-derivatives","BTCF0:USTF0",1617390724573,0.1281,58705.0,58704.0,1.08056519]
["bitfinex-derivatives","BTCF0:USTF0",1617390725274,0.23535655,58705.0,58704.0,1.08056519]
["bitfinex-derivatives","BTCF0:USTF0",1617390727177,2.73535655,58705.0,58704.0,0.93720519]
["bitfinex-derivatives","BTCF0:USTF0",1617390727776,2.73535655,58705.0,58704.0,0.43869179]
["bitfinex-derivatives","BTCF0:USTF0",1617390727777,5.24705655,58705.0,58704.0,0.43869179]
["bitfinex-derivatives","BTCF0:USTF0",1617390728178,5.24705655,58705.0,58701.0,0.43769606]
["bitfinex-derivatives","BTCF0:USTF0",1617390728179,5.40445655,58705.0,58701.0,0.43769606]
["bitfinex-derivatives","BTCF0:USTF0",1617390728479,5.40445655,58705.0,58696.0,0.4377338]
["bitfinex-derivatives","BTCF0:USTF0",1617390728879,1.0,58702.0,58696.0,0.4377338]
["bitfinex-derivatives","BTCF0:USTF0",1617390729080,1.0,58697.0,58696.0,0.4377338]
["bitfinex-derivatives","BTCF0:USTF0",1617390729280,2.65785655,58697.0,58696.0,0.4377338]
["bitfinex-derivatives","BTCF0:USTF0",1617390729482,2.65785655,58697.0,58691.0,0.49741125]
["bitfinex-derivatives","BTCF0:USTF0",1617390729882,2.65785655,58697.0,58695.0,0.43773611]
["bitfinex-derivatives","BTCF0:USTF0",1617390730281,2.65785655,58697.0,58671.0,0.69639836]
["bitfinex-derivatives","BTCF0:USTF0",1617390730882,2.8715,58694.0,58691.0,0.43755725]
["bitfinex-derivatives","BTCF0:USTF0",1617390731083,1.5,58693.0,58691.0,0.43755725]
["bitfinex-derivatives","BTCF0:USTF0",1617390731685,1.0,58692.0,58688.0,0.49755862]
["bitfinex-derivatives","BTCF0:USTF0",1617390732084,1.0,58692.0,58691.0,0.43785543]
["bitfinex-derivatives","BTCF0:USTF0",1617390733085,2.5,58692.0,58691.0,0.43785543]
["bitfinex-derivatives","BTCF0:USTF0",1617390733487,2.5,58692.0,58689.0,0.49755766]
["bitfinex-derivatives","BTCF0:USTF0",1617390733887,2.5,58692.0,58691.0,0.43785252]
["bitfinex-derivatives","BTCF0:USTF0",1617390733888,1.5,58692.0,58691.0,0.43785252]
["bitfinex-derivatives","BTCF0:USTF0",1617390735591,1.5,58692.0,58691.0,0.93540925]
["bitfinex-derivatives","BTCF0:USTF0",1617390735991,4.1309,58692.0,58691.0,0.93540925]
["bitfinex-derivatives","BTCF0:USTF0",1617390736394,5.6309,58692.0,58691.0,0.93540925]
["bitfinex-derivatives","BTCF0:USTF0",1617390737392,5.6309,58692.0,58691.0,0.43785252]
["bitfinex-derivatives","BTCF0:USTF0",1617390738600,3.1309,58692.0,58691.0,0.43785252]
["bitfinex-derivatives","BTCF0:USTF0",1617390738802,0.10725655,58697.0,58691.0,0.43785252]
["bitfinex-derivatives","BTCF0:USTF0",1617390738996,2.8029,58692.0,58691.0,0.93540246]
["bitfinex-derivatives","BTCF0:USTF0",1617390741800,1.0,58695.0,58691.0,0.93540246]
["bitfinex-derivatives","BTCF0:USTF0",1617390742001,1.0,58695.0,58694.0,0.43780946]
["bitfinex-derivatives","BTCF0:USTF0",1617390742202,3.6727,58695.0,58694.0,0.43780946]
["bitfinex-derivatives","BTCF0:USTF0",1617390742602,3.6727,58695.0,58694.0,0.93530979]
["bitfinex-derivatives","BTCF0:USTF0",1617390744005,2.6727,58695.0,58694.0,0.93530979]
["bitfinex-derivatives","BTCF0:USTF0",1617390744405,2.6727,58695.0,58694.0,0.49750033]
["bitfinex-derivatives","BTCF0:USTF0",1617390744605,2.6727,58695.0,58694.0,0.93553106]
["bitfinex-derivatives","BTCF0:USTF0",1617390746811,2.6727,58695.0,58694.0,0.49750033]
["bitfinex-derivatives","BTCF0:USTF0",1617390747111,2.6727,58695.0,58694.0,0.93553676]
["bitfinex-derivatives","BTCF0:USTF0",1617390748512,0.10725655,58697.0,58694.0,0.93562419]
["bitfinex-derivatives","BTCF0:USTF0",1617390748930,0.10725655,58697.0,58696.0,0.93594602]
["bitfinex-derivatives","BTCF0:USTF0",1617390749115,0.10725655,58697.0,58696.0,1.07145602]
["bitfinex-derivatives","BTCF0:USTF0",1617390749317,0.10725655,58697.0,58696.0,1.73623673]
["bitfinex-derivatives","BTCF0:USTF0",1617390749713,0.10625583,58697.0,58696.0,1.73623673]
["bitfinex-derivatives","BTCF0:USTF0",1617390750942,0.1281,58705.0,58696.0,1.73623673]
["bitfinex-derivatives","BTCF0:USTF0",1617390751150,0.1281,58705.0,58696.0,2.73623673]
["bitfinex-derivatives","BTCF0:USTF0",1617390751330,0.1281,58705.0,58704.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390751729,0.1281,58705.0,58704.0,2.60039065]
["bitfinex-derivatives","BTCF0:USTF0",1617390751932,0.1281,58705.0,58704.0,5.20909065]
["bitfinex-derivatives","BTCF0:USTF0",1617390752518,0.1281,58705.0,58704.0,5.29914342]
["bitfinex-derivatives","BTCF0:USTF0",1617390752718,0.10725655,58707.0,58704.0,4.29914342]
["bitfinex-derivatives","BTCF0:USTF0",1617390752920,0.10725655,58707.0,58704.0,4.99632808]
["bitfinex-derivatives","BTCF0:USTF0",1617390753120,0.10725655,58707.0,58704.0,6.13641129]
["bitfinex-derivatives","BTCF0:USTF0",1617390753520,0.10725655,58707.0,58706.0,1.49021007]
["bitfinex-derivatives","BTCF0:USTF0",1617390756123,0.10725655,58707.0,58706.0,2.18553568]
["bitfinex-derivatives","BTCF0:USTF0",1617390756924,0.10725655,58707.0,58706.0,1.49021007]
["bitfinex-derivatives","BTCF0:USTF0",1617390759928,0.10625603,58707.0,58706.0,1.49021007]
["bitfinex-derivatives","BTCF0:USTF0",1617390760530,0.10625603,58707.0,58706.0,1.65457007]
["bitfinex-derivatives","BTCF0:USTF0",1617390764332,0.10625603,58707.0,58706.0,1.49021007]
["bitfinex-derivatives","BTCF0:USTF0",1617390767936,0.10625603,58707.0,58706.0,1.65930007]
["bitfinex-derivatives","BTCF0:USTF0",1617390770042,0.10525558,58707.0,58706.0,2.35453182]
["bitfinex-derivatives","BTCF0:USTF0",1617390770838,0.10525558,58707.0,58706.0,1.65930007]
["bitfinex-derivatives","BTCF0:USTF0",1617390771841,0.10525558,58707.0,58706.0,2.35452711]
["bitfinex-derivatives","BTCF0:USTF0",1617390772441,0.10525558,58707.0,58706.0,3.85452711]
["bitfinex-derivatives","BTCF0:USTF0",1617390772643,0.1281,58731.0,58730.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617390772841,0.1281,58731.0,58730.0,3.68385]
["bitfinex-derivatives","BTCF0:USTF0",1617390773044,0.1281,58731.0,58730.0,4.70739188]
["bitfinex-derivatives","BTCF0:USTF0",1617390773444,0.23535655,58731.0,58730.0,4.70739188]
["bitfinex-derivatives","BTCF0:USTF0",1617390774044,0.23535655,58731.0,58730.0,5.70739188]
["bitfinex-derivatives","BTCF0:USTF0",1617390774443,0.23535655,58731.0,58730.0,6.40349511]
["bitfinex-derivatives","BTCF0:USTF0",1617390774642,0.23535655,58731.0,58730.0,1.85529511]
["bitfinex-derivatives","BTCF0:USTF0",1617390774844,0.10725655,58731.0,58730.0,1.71964511]
["bitfinex-derivatives","BTCF0:USTF0",1617390775247,0.10725655,58731.0,58730.0,1.48957853]
["bitfinex-derivatives","BTCF0:USTF0",1617390775646,0.23535655,58731.0,58730.0,0.93350949]
["bitfinex-derivatives","BTCF0:USTF0",1617390776146,0.23535655,58731.0,58730.0,0.43696189]
["bitfinex-derivatives","BTCF0:USTF0",1617390776548,0.23535655,58731.0,58729.0,0.43574541]
["bitfinex-derivatives","BTCF0:USTF0",1617390776746,0.34604655,58731.0,58729.0,0.43574541]
["bitfinex-derivatives","BTCF0:USTF0",1617390776947,0.34604655,58731.0,58706.0,0.78326124]
["bitfinex-derivatives","BTCF0:USTF0",1617390776948,0.34604655,58731.0,58728.0,0.43573924]
["bitfinex-derivatives","BTCF0:USTF0",1617390777147,0.34604655,58731.0,58730.0,3.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617390777753,0.23535655,58731.0,58730.0,3.77327812]
["bitfinex-derivatives","BTCF0:USTF0",1617390778351,0.23535655,58731.0,58730.0,4.26837252]
["bitfinex-derivatives","BTCF0:USTF0",1617390779452,0.23535655,58731.0,58730.0,4.37562907]
["bitfinex-derivatives","BTCF0:USTF0",1617390779653,0.10725655,58731.0,58730.0,4.37562907]
["bitfinex-derivatives","BTCF0:USTF0",1617390780454,0.10725655,58731.0,58730.0,4.26837252]
["bitfinex-derivatives","BTCF0:USTF0",1617390780856,0.10625632,58731.0,58730.0,4.26837252]
["bitfinex-derivatives","BTCF0:USTF0",1617390781256,0.10625632,58731.0,58730.0,5.26837252]
["bitfinex-derivatives","BTCF0:USTF0",1617390781455,0.10625632,58731.0,58730.0,5.37562907]
["bitfinex-derivatives","BTCF0:USTF0",1617390781656,0.10625632,58731.0,58730.0,4.37562907]
["bitfinex-derivatives","BTCF0:USTF0",1617390781856,0.10625632,58731.0,58730.0,5.51565787]
["bitfinex-derivatives","BTCF0:USTF0",1617390782256,0.10625632,58731.0,58730.0,6.07012784]
["bitfinex-derivatives","BTCF0:USTF0",1617390782456,0.10625632,58731.0,58730.0,5.07012784]
["bitfinex-derivatives","BTCF0:USTF0",1617390782858,0.10625632,58731.0,58730.0,6.07012784]
["bitfinex-derivatives","BTCF0:USTF0",1617390783159,0.10625632,58731.0,58730.0,5.93009904]
["bitfinex-derivatives","BTCF0:USTF0",1617390783357,0.10625632,58731.0,58730.0,4.93009904]
["bitfinex-derivatives","BTCF0:USTF0",1617390783558,0.10625632,58731.0,58730.0,4.51565192]
["bitfinex-derivatives","BTCF0:USTF0",1617390784059,0.10625632,58731.0,58730.0,4.37562907]
["bitfinex-derivatives","BTCF0:USTF0",1617390784357,0.10625632,58731.0,58730.0,4.26837252]
["bitfinex-derivatives","BTCF0:USTF0",1617390784963,0.10625632,58731.0,58730.0,1.02083252]
["bitfinex-derivatives","BTCF0:USTF0",1617390785362,0.10625632,58731.0,58730.0,0.43571025]
["bitfinex-derivatives","BTCF0:USTF0",1617390787165,0.10625632,58731.0,58730.0,2.96001025]
["bitfinex-derivatives","BTCF0:USTF0",1617390787568,0.10625632,58731.0,58730.0,3.05003273]
["bitfinex-derivatives","BTCF0:USTF0",1617390787775,0.10625632,58731.0,58730.0,3.21780273]
["bitfinex-derivatives","BTCF0:USTF0",1617390787972,0.10625632,58731.0,58730.0,3.71234369]
["bitfinex-derivatives","BTCF0:USTF0",1617390789460,0.10625632,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390790763,0.15755632,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390790963,0.15655616,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390791763,0.15655616,58731.0,58730.0,4.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390792162,0.15655616,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390792563,0.10525616,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390793662,0.15565616,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390793864,0.10525616,58731.0,58730.0,4.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390794665,0.10525616,58731.0,58730.0,4.37397757]
["bitfinex-derivatives","BTCF0:USTF0",1617390795065,0.10525616,58731.0,58730.0,5.37397757]
["bitfinex-derivatives","BTCF0:USTF0",1617390795265,0.10525616,58731.0,58730.0,4.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390795466,0.10525616,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390795868,0.10525616,58731.0,58730.0,4.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390796267,0.10525616,58731.0,58730.0,3.81960024]
["bitfinex-derivatives","BTCF0:USTF0",1617390796468,0.10525616,58731.0,58730.0,3.95961696]
["bitfinex-derivatives","BTCF0:USTF0",1617390796668,0.10525616,58731.0,58730.0,3.85236041]
["bitfinex-derivatives","BTCF0:USTF0",1617390796868,0.10525616,58731.0,58730.0,3.71234369]
["bitfinex-derivatives","BTCF0:USTF0",1617390797070,0.10525616,58731.0,58730.0,1.02027369]
["bitfinex-derivatives","BTCF0:USTF0",1617390797669,0.10525616,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390801981,0.104256,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390802580,0.104256,58731.0,58730.0,5.23640205]
["bitfinex-derivatives","BTCF0:USTF0",1617390803181,0.104256,58731.0,58730.0,5.32641818]
["bitfinex-derivatives","BTCF0:USTF0",1617390804781,0.104256,58731.0,58730.0,1.70521818]
["bitfinex-derivatives","BTCF0:USTF0",1617390805583,0.104256,58731.0,58730.0,1.61520205]
["bitfinex-derivatives","BTCF0:USTF0",1617390809385,0.104256,58731.0,58730.0,1.48713205]
["bitfinex-derivatives","BTCF0:USTF0",1617390811195,3.495956,58731.0,58730.0,1.48713205]
["bitfinex-derivatives","BTCF0:USTF0",1617390811395,4.495956,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390812786,1.104256,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390812988,0.104256,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390813587,1.104256,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390813787,0.104256,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390814291,1.104256,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390814889,3.766356,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390815490,4.766356,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390815689,3.766356,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390815890,4.766356,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390816103,6.266356,58731.0,58730.0,0.93025121]
["bitfinex-derivatives","BTCF0:USTF0",1617390816500,6.266356,58731.0,58730.0,0.43571025]
["bitfinex-derivatives","BTCF0:USTF0",1617390816689,6.266356,58731.0,58730.0,0.43151025]
["bitfinex-derivatives","BTCF0:USTF0",1617390819793,2.804256,58731.0,58730.0,0.43151025]
["bitfinex-derivatives","BTCF0:USTF0",1617390820593,2.804256,58731.0,58724.0,0.49781105]
["bitfinex-derivatives","BTCF0:USTF0",1617390820795,3.3844,58725.0,58724.0,0.49781105]
["bitfinex-derivatives","BTCF0:USTF0",1617390820994,3.3844,58725.0,58715.0,0.55754838]
["bitfinex-derivatives","BTCF0:USTF0",1617390820995,5.24743,58725.0,58722.0,0.49781221]
["bitfinex-derivatives","BTCF0:USTF0",1617390821197,6.24743,58725.0,58722.0,0.49781221]
["bitfinex-derivatives","BTCF0:USTF0",1617390821394,6.24743,58725.0,58720.0,0.49782684]
["bitfinex-derivatives","BTCF0:USTF0",1617390821594,0.10725655,58721.0,58720.0,0.49782684]
["bitfinex-derivatives","BTCF0:USTF0",1617390821795,1.80725655,58721.0,58720.0,0.49782684]
["bitfinex-derivatives","BTCF0:USTF0",1617390821998,1.80725655,58721.0,58707.0,0.55758596]
["bitfinex-derivatives","BTCF0:USTF0",1617390822395,1.0,58708.0,58702.0,0.55763623]
["bitfinex-derivatives","BTCF0:USTF0",1617390822597,0.2,58706.0,58702.0,0.55763623]
["bitfinex-derivatives","BTCF0:USTF0",1617390822796,3.1144,58703.0,58689.0,0.69704835]
["bitfinex-derivatives","BTCF0:USTF0",1617390822997,1.7,58702.0,58689.0,0.69704835]
["bitfinex-derivatives","BTCF0:USTF0",1617390823598,1.24062655,58690.0,58689.0,0.69704835]
["bitfinex-derivatives","BTCF0:USTF0",1617390823798,5.56532655,58690.0,58688.0,0.69706494]
["bitfinex-derivatives","BTCF0:USTF0",1617390824196,5.56532655,58690.0,58664.0,1.19496847]
["bitfinex-derivatives","BTCF0:USTF0",1617390824197,5.56432578,58690.0,58685.0,0.69710409]
["bitfinex-derivatives","BTCF0:USTF0",1617390824397,0.2,58689.0,58685.0,0.69710409]
["bitfinex-derivatives","BTCF0:USTF0",1617390824599,2.7,58689.0,58684.0,0.69710444]
["bitfinex-derivatives","BTCF0:USTF0",1617390824997,2.7,58689.0,58672.0,0.99586348]
["bitfinex-derivatives","BTCF0:USTF0",1617390824998,0.24062655,58690.0,58687.0,0.6981151]
["bitfinex-derivatives","BTCF0:USTF0",1617390825198,3.4218,58688.0,58687.0,0.6981151]
["bitfinex-derivatives","BTCF0:USTF0",1617390825598,0.10725655,58690.0,58687.0,0.6981151]
["bitfinex-derivatives","BTCF0:USTF0",1617390825799,0.10725655,58690.0,58687.0,0.8156851]
["bitfinex-derivatives","BTCF0:USTF0",1617390826199,0.10725655,58690.0,58687.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1617390827204,0.10725655,58690.0,58687.0,0.81153544]
["bitfinex-derivatives","BTCF0:USTF0",1617390827902,2.6958,58688.0,58687.0,0.81153544]
["bitfinex-derivatives","BTCF0:USTF0",1617390828102,2.6958,58688.0,58687.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1617390831207,2.6958,58688.0,58685.0,0.69398304]
["bitfinex-derivatives","BTCF0:USTF0",1617390831808,2.6958,58688.0,58684.0,0.69399349]
["bitfinex-derivatives","BTCF0:USTF0",1617390832609,2.6958,58688.0,58687.0,0.55519812]
["bitfinex-derivatives","BTCF0:USTF0",1617390832810,0.10725655,58690.0,58687.0,0.66100812]
["bitfinex-derivatives","BTCF0:USTF0",1617390833410,0.10725655,58690.0,58689.0,0.55520517]
["bitfinex-derivatives","BTCF0:USTF0",1617390834312,0.10625586,58690.0,58689.0,0.55520517]
["bitfinex-derivatives","BTCF0:USTF0",1617390836815,0.10625586,58690.0,58689.0,1.05052146]
["bitfinex-derivatives","BTCF0:USTF0",1617390837115,0.10625586,58690.0,58689.0,1.48639608]
["bitfinex-derivatives","BTCF0:USTF0",1617390842117,0.10625586,58690.0,58689.0,4.99239608]
["bitfinex-derivatives","BTCF0:USTF0",1617390842325,0.1281,58703.0,58689.0,5.99239608]
["bitfinex-derivatives","BTCF0:USTF0",1617390842517,0.1281,58703.0,58689.0,3.98639608]
["bitfinex-derivatives","BTCF0:USTF0",1617390842729,0.1281,58703.0,58702.0,2.48603359]
["bitfinex-derivatives","BTCF0:USTF0",1617390842925,0.257,58719.0,58702.0,2.64839359]
["bitfinex-derivatives","BTCF0:USTF0",1617390843116,0.257,58719.0,58716.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617390843517,0.257,58719.0,58716.0,3.82933]
["bitfinex-derivatives","BTCF0:USTF0",1617390843720,0.1281,58734.0,58716.0,3.82933]
["bitfinex-derivatives","BTCF0:USTF0",1617390843721,0.1281,58734.0,58718.0,1.03838829]
["bitfinex-derivatives","BTCF0:USTF0",1617390844128,0.1281,58734.0,58718.0,2.03838829]
["bitfinex-derivatives","BTCF0:USTF0",1617390844335,0.1281,58734.0,58730.0,0.43581093]
["bitfinex-derivatives","BTCF0:USTF0",1617390844522,0.1281,58734.0,58730.0,0.57137093]
["bitfinex-derivatives","BTCF0:USTF0",1617390844718,0.1281,58734.0,58733.0,0.43580027]
["bitfinex-derivatives","BTCF0:USTF0",1617390845719,0.23535655,58734.0,58733.0,0.43580027]
["bitfinex-derivatives","BTCF0:USTF0",1617390846820,0.28665655,58734.0,58733.0,0.43580027]
["bitfinex-derivatives","BTCF0:USTF0",1617390847020,0.23535655,58734.0,58733.0,0.43580027]
["bitfinex-derivatives","BTCF0:USTF0",1617390848621,0.23535655,58734.0,58733.0,3.41550027]
["bitfinex-derivatives","BTCF0:USTF0",1617390849222,0.23535655,58734.0,58733.0,4.001051]
["bitfinex-derivatives","BTCF0:USTF0",1617390849822,0.23435637,58734.0,58733.0,4.001051]
["bitfinex-derivatives","BTCF0:USTF0",1617390850022,0.23435637,58734.0,58733.0,4.10830755]
["bitfinex-derivatives","BTCF0:USTF0",1617390850722,0.10725655,58734.0,58733.0,4.10830755]
["bitfinex-derivatives","BTCF0:USTF0",1617390851924,0.10725655,58743.0,58733.0,4.66338581]
["bitfinex-derivatives","BTCF0:USTF0",1617390852325,0.10725655,58743.0,58742.0,0.93172911]
["bitfinex-derivatives","BTCF0:USTF0",1617390852525,0.10725655,58743.0,58742.0,1.06672911]
["bitfinex-derivatives","BTCF0:USTF0",1617390860138,0.10725655,58743.0,58742.0,0.57112852]
["bitfinex-derivatives","BTCF0:USTF0",1617390860740,0.10725655,58743.0,58742.0,1.06632553]
["bitfinex-derivatives","BTCF0:USTF0",1617390860937,0.15885655,58743.0,58742.0,1.06632553]
["bitfinex-derivatives","BTCF0:USTF0",1617390861139,0.15885655,58743.0,58742.0,0.57112852]
["bitfinex-derivatives","BTCF0:USTF0",1617390861440,0.15885655,58743.0,58742.0,1.06632544]
["bitfinex-derivatives","BTCF0:USTF0",1617390862742,0.10725655,58743.0,58742.0,1.06632544]
["bitfinex-derivatives","BTCF0:USTF0",1617390863142,0.10725655,58743.0,58742.0,0.57112852]
["bitfinex-derivatives","BTCF0:USTF0",1617390863344,0.10725655,58743.0,58742.0,0.43612852]
["bitfinex-derivatives","BTCF0:USTF0",1617390863944,0.10625653,58743.0,58742.0,0.43612852]
["bitfinex-derivatives","BTCF0:USTF0",1617390864944,0.10625653,58743.0,58742.0,0.55813852]
["bitfinex-derivatives","BTCF0:USTF0",1617390866347,0.10625653,58743.0,58742.0,1.05308656]
["bitfinex-derivatives","BTCF0:USTF0",1617390868853,0.10625653,58743.0,58742.0,0.43612852]
["bitfinex-derivatives","BTCF0:USTF0",1617390869455,0.10625653,58743.0,58742.0,0.54399852]
["bitfinex-derivatives","BTCF0:USTF0",1617390869854,0.10625653,58743.0,58742.0,1.03893991]
["bitfinex-derivatives","BTCF0:USTF0",1617390873055,0.10625653,58743.0,58742.0,0.54399852]
["bitfinex-derivatives","BTCF0:USTF0",1617390873456,0.10625653,58743.0,58742.0,1.03864975]
["bitfinex-derivatives","BTCF0:USTF0",1617390873855,0.10625653,58743.0,58742.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1617390874457,0.10525654,58743.0,58742.0,0.54315828]
["bitfinex-derivatives","BTCF0:USTF0",1617390874656,0.10525654,58743.0,58742.0,0.43528828]
["bitfinex-derivatives","BTCF0:USTF0",1617390874856,0.10525654,58743.0,58742.0,0.58566828]
["bitfinex-derivatives","BTCF0:USTF0",1617390878458,0.10525654,58743.0,58742.0,2.60928]
["bitfinex-derivatives","BTCF0:USTF0",1617390878857,0.10525654,58743.0,58742.0,3.04399623]
["bitfinex-derivatives","BTCF0:USTF0",1617390881067,0.10525654,58743.0,58742.0,3.53798746]
["bitfinex-derivatives","BTCF0:USTF0",1617390883276,0.10525654,58743.0,58742.0,1.07908746]
["bitfinex-derivatives","BTCF0:USTF0",1617390883465,0.10525654,58743.0,58742.0,0.58509623]
["bitfinex-derivatives","BTCF0:USTF0",1617390883665,3.30625654,58743.0,58742.0,0.43471623]
["bitfinex-derivatives","BTCF0:USTF0",1617390883866,3.41263654,58743.0,58742.0,0.43471623]
["bitfinex-derivatives","BTCF0:USTF0",1617390884666,4.91263654,58743.0,58742.0,0.43471623]
["bitfinex-derivatives","BTCF0:USTF0",1617390884866,5.91263654,58743.0,58742.0,0.43471623]
["bitfinex-derivatives","BTCF0:USTF0",1617390885266,5.91263654,58743.0,58741.0,0.43476597]
["bitfinex-derivatives","BTCF0:USTF0",1617390885667,5.91263654,58743.0,58738.0,0.43477339]
["bitfinex-derivatives","BTCF0:USTF0",1617390886067,4.96423654,58743.0,58741.0,0.43574796]
["bitfinex-derivatives","BTCF0:USTF0",1617390886471,0.2,58742.0,58740.0,0.43580131]
["bitfinex-derivatives","BTCF0:USTF0",1617390886668,1.5,58741.0,58740.0,0.43580131]
["bitfinex-derivatives","BTCF0:USTF0",1617390886868,1.5508,58741.0,58734.0,0.43581106]
["bitfinex-derivatives","BTCF0:USTF0",1617390887068,2.5,58741.0,58734.0,0.43581106]
["bitfinex-derivatives","BTCF0:USTF0",1617390887268,0.2,58740.0,58734.0,0.43581106]
["bitfinex-derivatives","BTCF0:USTF0",1617390887469,0.2,58740.0,58706.0,0.14002734]
["bitfinex-derivatives","BTCF0:USTF0",1617390887470,1.5,58739.0,58732.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1617390887668,1.0,58735.0,58732.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1617390887869,1.5,58734.0,58732.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1617390888069,1.10725655,58733.0,58732.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1617390888270,2.60725655,58733.0,58732.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1617390888871,2.60725655,58733.0,58731.0,0.43582365]
["bitfinex-derivatives","BTCF0:USTF0",1617390889271,2.80725655,58733.0,58732.0,0.43582148]
["bitfinex-derivatives","BTCF0:USTF0",1617390889470,1.80725655,58733.0,58732.0,0.43582148]
["bitfinex-derivatives","BTCF0:USTF0",1617390889670,1.60725655,58733.0,58732.0,0.43582148]
["bitfinex-derivatives","BTCF0:USTF0",1617390889870,2.60725655,58733.0,58732.0,0.43582148]
["bitfinex-derivatives","BTCF0:USTF0",1617390890471,2.60725655,58733.0,58731.0,0.43582018]
["bitfinex-derivatives","BTCF0:USTF0",1617390890872,1.10725655,58733.0,58732.0,0.43581725]
["bitfinex-derivatives","BTCF0:USTF0",1617390891071,0.10725655,58733.0,58732.0,0.43581725]
["bitfinex-derivatives","BTCF0:USTF0",1617390891673,0.10725655,58733.0,58732.0,0.54243725]
["bitfinex-derivatives","BTCF0:USTF0",1617390892274,0.10725655,58733.0,58732.0,1.03766235]
["bitfinex-derivatives","BTCF0:USTF0",1617390893074,0.10625648,58733.0,58732.0,1.59281476]
["bitfinex-derivatives","BTCF0:USTF0",1617390897882,0.10625648,58733.0,58732.0,2.29017571]
["bitfinex-derivatives","BTCF0:USTF0",1617390899685,0.10625648,58733.0,58732.0,3.29017571]
["bitfinex-derivatives","BTCF0:USTF0",1617390900787,0.10625648,58733.0,58732.0,4.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390901488,0.10625648,58733.0,58732.0,3.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390902691,0.10625648,58733.0,58732.0,4.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390902891,0.10625648,58733.0,58732.0,6.5766244]
["bitfinex-derivatives","BTCF0:USTF0",1617390903091,0.10625648,58733.0,58732.0,7.5766244]
["bitfinex-derivatives","BTCF0:USTF0",1617390903492,0.05626217,58733.0,58732.0,4.25277328]
["bitfinex-derivatives","BTCF0:USTF0",1617390904092,0.05626217,58733.0,58732.0,5.25277328]
["bitfinex-derivatives","BTCF0:USTF0",1617390904293,0.05626217,58733.0,58732.0,3.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390904697,0.05526223,58733.0,58732.0,3.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390904896,0.05526223,58733.0,58732.0,4.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390905298,0.05526223,58733.0,58732.0,3.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390906096,3.84321223,58733.0,58732.0,3.1667244]
["bitfinex-derivatives","BTCF0:USTF0",1617390906297,3.84321223,58733.0,58732.0,3.0601044]
["bitfinex-derivatives","BTCF0:USTF0",1617390906699,3.84321223,58733.0,58732.0,2.18355571]
["bitfinex-derivatives","BTCF0:USTF0",1617390907301,5.34321223,58733.0,58732.0,2.18355571]
["bitfinex-derivatives","BTCF0:USTF0",1617390907702,6.34321223,58733.0,58732.0,1.48619476]
["bitfinex-derivatives","BTCF0:USTF0",1617390907901,5.34321223,58733.0,58732.0,1.48619476]
["bitfinex-derivatives","BTCF0:USTF0",1617390909402,6.34321223,58733.0,58732.0,1.48619476]
["bitfinex-derivatives","BTCF0:USTF0",1617390909804,5.34321223,58733.0,58732.0,1.48619476]
["bitfinex-derivatives","BTCF0:USTF0",1617390910002,6.54321223,58733.0,58732.0,1.48619476]
["bitfinex-derivatives","BTCF0:USTF0",1617390910403,6.54321223,58733.0,58732.0,0.93104235]
["bitfinex-derivatives","BTCF0:USTF0",1617390910806,6.54321223,58733.0,58732.0,0.91144235]
["bitfinex-derivatives","BTCF0:USTF0",1617390911404,6.54321223,58733.0,58719.0,0.69832491]
["bitfinex-derivatives","BTCF0:USTF0",1617390911804,6.54321223,58733.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617390911805,6.54321223,58733.0,58732.0,0.49884198]
["bitfinex-derivatives","BTCF0:USTF0",1617390912004,5.54321223,58733.0,58732.0,0.49884198]
["bitfinex-derivatives","BTCF0:USTF0",1617390912204,5.54321223,58733.0,58731.0,0.49885216]
["bitfinex-derivatives","BTCF0:USTF0",1617390912407,6.54321223,58733.0,58731.0,0.49885216]
["bitfinex-derivatives","BTCF0:USTF0",1617390912607,6.54321223,58733.0,58729.0,0.49885664]
["bitfinex-derivatives","BTCF0:USTF0",1617390912805,0.2,58731.0,58729.0,0.49885664]
["bitfinex-derivatives","BTCF0:USTF0",1617390913006,1.7,58730.0,58728.0,0.49885769]
["bitfinex-derivatives","BTCF0:USTF0",1617390913206,6.0545,58730.0,58728.0,0.49885769]
["bitfinex-derivatives","BTCF0:USTF0",1617390913406,1.0,58729.0,58728.0,0.49885769]
["bitfinex-derivatives","BTCF0:USTF0",1617390913606,2.7,58729.0,58720.0,0.55872061]
["bitfinex-derivatives","BTCF0:USTF0",1617390913806,2.6915,58721.0,58720.0,0.55872061]
["bitfinex-derivatives","BTCF0:USTF0",1617390914007,5.1915,58721.0,58720.0,0.49686437]
["bitfinex-derivatives","BTCF0:USTF0",1617390914205,5.41257655,58721.0,58720.0,0.49686437]
["bitfinex-derivatives","BTCF0:USTF0",1617390914405,5.41257655,58721.0,58719.0,0.49686572]
["bitfinex-derivatives","BTCF0:USTF0",1617390914806,5.41257655,58721.0,58712.0,0.55649124]
["bitfinex-derivatives","BTCF0:USTF0",1617390914807,0.2,58720.0,58712.0,0.55649124]
["bitfinex-derivatives","BTCF0:USTF0",1617390915008,1.5,58719.0,58712.0,0.55649124]
["bitfinex-derivatives","BTCF0:USTF0",1617390915207,1.5,58719.0,58718.0,0.49688112]
["bitfinex-derivatives","BTCF0:USTF0",1617390915406,1.7,58719.0,58718.0,0.49688112]
["bitfinex-derivatives","BTCF0:USTF0",1617390915607,2.7,58719.0,58718.0,0.49688112]
["bitfinex-derivatives","BTCF0:USTF0",1617390916609,2.7,58719.0,58715.0,0.49691696]
["bitfinex-derivatives","BTCF0:USTF0",1617390916809,1.7,58719.0,58713.0,0.49689269]
["bitfinex-derivatives","BTCF0:USTF0",1617390917010,2.7,58719.0,58713.0,0.49689269]
["bitfinex-derivatives","BTCF0:USTF0",1617390917210,1.0,58716.0,58713.0,0.49689269]
["bitfinex-derivatives","BTCF0:USTF0",1617390917408,1.0,58716.0,58690.0,0.87453113]
["bitfinex-derivatives","BTCF0:USTF0",1617390917409,1.0,58714.0,58709.0,0.55650359]
["bitfinex-derivatives","BTCF0:USTF0",1617390917810,1.5,58719.0,58707.0,0.55649902]
["bitfinex-derivatives","BTCF0:USTF0",1617390918009,2.5,58720.0,58707.0,0.55649902]
["bitfinex-derivatives","BTCF0:USTF0",1617390918212,2.5,58720.0,58713.0,0.4968652]
["bitfinex-derivatives","BTCF0:USTF0",1617390918611,2.5,58720.0,58719.0,0.49685387]
["bitfinex-derivatives","BTCF0:USTF0",1617390918812,1.0,58724.0,58719.0,0.49685387]
["bitfinex-derivatives","BTCF0:USTF0",1617390919212,3.5468,58725.0,58719.0,0.49685387]
["bitfinex-derivatives","BTCF0:USTF0",1617390919416,3.5468,58725.0,58723.0,0.49682003]
["bitfinex-derivatives","BTCF0:USTF0",1617390919813,3.5468,58725.0,58706.0,0.69554805]
["bitfinex-derivatives","BTCF0:USTF0",1617390919814,3.5468,58725.0,58724.0,0.49643565]
["bitfinex-derivatives","BTCF0:USTF0",1617390920214,3.65405655,58725.0,58724.0,0.49643565]
["bitfinex-derivatives","BTCF0:USTF0",1617390921231,5.15405655,58725.0,58724.0,0.49643565]
["bitfinex-derivatives","BTCF0:USTF0",1617390921415,6.15405655,58725.0,58724.0,0.49643565]
["bitfinex-derivatives","BTCF0:USTF0",1617390921617,6.15405655,58725.0,58722.0,0.49646871]
["bitfinex-derivatives","BTCF0:USTF0",1617390921817,6.29124655,58725.0,58722.0,0.49646871]
["bitfinex-derivatives","BTCF0:USTF0",1617390922016,0.2,58724.0,58722.0,0.49646871]
["bitfinex-derivatives","BTCF0:USTF0",1617390922219,0.2,58724.0,58693.0,0.99293742]
["bitfinex-derivatives","BTCF0:USTF0",1617390922220,0.2,58722.0,58721.0,0.49646902]
["bitfinex-derivatives","BTCF0:USTF0",1617390922419,1.5,58722.0,58721.0,0.49646902]
["bitfinex-derivatives","BTCF0:USTF0",1617390922619,1.5,58722.0,58712.0,0.5560453]
["bitfinex-derivatives","BTCF0:USTF0",1617390922620,1.5,58722.0,58718.0,0.49648981]
["bitfinex-derivatives","BTCF0:USTF0",1617390922824,2.5,58722.0,58718.0,0.49648981]
["bitfinex-derivatives","BTCF0:USTF0",1617390923222,1.0,58719.0,58718.0,0.49648981]
["bitfinex-derivatives","BTCF0:USTF0",1617390923421,1.0,58719.0,58717.0,0.49648159]
["bitfinex-derivatives","BTCF0:USTF0",1617390924022,1.0,58719.0,58716.0,0.49648572]
["bitfinex-derivatives","BTCF0:USTF0",1617390924225,0.10725655,58717.0,58708.0,0.55606137]
["bitfinex-derivatives","BTCF0:USTF0",1617390925027,0.10725655,58717.0,58716.0,0.49646601]
["bitfinex-derivatives","BTCF0:USTF0",1617390925223,0.10725655,58717.0,58716.0,0.62097601]
["bitfinex-derivatives","BTCF0:USTF0",1617390925823,0.10625639,58717.0,58716.0,1.17687672]
["bitfinex-derivatives","BTCF0:USTF0",1617390927423,3.41065639,58717.0,58716.0,1.17687672]
["bitfinex-derivatives","BTCF0:USTF0",1617390928524,3.41065639,58717.0,58716.0,0.68041071]
["bitfinex-derivatives","BTCF0:USTF0",1617390928725,3.41065639,58717.0,58716.0,1.05224546]
["bitfinex-derivatives","BTCF0:USTF0",1617390929724,3.41065639,58717.0,58716.0,0.55590071]
["bitfinex-derivatives","BTCF0:USTF0",1617390929925,3.41065639,58717.0,58716.0,1.05228191]
["bitfinex-derivatives","BTCF0:USTF0",1617390930124,6.07029639,58717.0,58716.0,1.05228191]
["bitfinex-derivatives","BTCF0:USTF0",1617390930524,0.26589639,58717.0,58716.0,0.4963812]
["bitfinex-derivatives","BTCF0:USTF0",1617390930924,1.26589639,58717.0,58715.0,0.49641607]
["bitfinex-derivatives","BTCF0:USTF0",1617390931324,1.26589639,58717.0,58712.0,0.49619059]
["bitfinex-derivatives","BTCF0:USTF0",1617390931523,0.26589639,58717.0,58712.0,0.49619059]
["bitfinex-derivatives","BTCF0:USTF0",1617390931724,0.26589639,58717.0,58716.0,0.43664542]
["bitfinex-derivatives","BTCF0:USTF0",1617390931924,1.76589639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390932723,0.10625639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390933625,1.10625639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390933827,1.10625639,58717.0,58716.0,0.93081802]
["bitfinex-derivatives","BTCF0:USTF0",1617390934427,0.10625639,58717.0,58716.0,0.93081802]
["bitfinex-derivatives","BTCF0:USTF0",1617390936530,1.10625639,58717.0,58716.0,0.93081802]
["bitfinex-derivatives","BTCF0:USTF0",1617390936932,1.10625639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390937136,1.60625639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390937330,2.60625639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390937931,5.14625639,58717.0,58716.0,0.43464542]
["bitfinex-derivatives","BTCF0:USTF0",1617390938727,5.14625639,58717.0,58709.0,0.4960926]
["bitfinex-derivatives","BTCF0:USTF0",1617390939332,5.14625639,58717.0,58700.0,0.55562696]
["bitfinex-derivatives","BTCF0:USTF0",1617390939630,0.2,58716.0,58700.0,0.55562696]
["bitfinex-derivatives","BTCF0:USTF0",1617390939828,1.0,58707.0,58700.0,0.55562696]
["bitfinex-derivatives","BTCF0:USTF0",1617390940028,1.14589,58707.0,58700.0,0.55562696]
["bitfinex-derivatives","BTCF0:USTF0",1617390940429,0.10725655,58701.0,58698.0,0.55565231]
["bitfinex-derivatives","BTCF0:USTF0",1617390941031,0.1062561,58701.0,58700.0,0.49613035]
["bitfinex-derivatives","BTCF0:USTF0",1617390943334,0.1062561,58701.0,58700.0,1.05192536]
["bitfinex-derivatives","BTCF0:USTF0",1617390943535,0.1062561,58701.0,58700.0,2.05192536]
["bitfinex-derivatives","BTCF0:USTF0",1617390943733,0.1062561,58701.0,58700.0,1.05192536]
["bitfinex-derivatives","BTCF0:USTF0",1617390943933,0.1062561,58701.0,58700.0,1.1419597]
["bitfinex-derivatives","BTCF0:USTF0",1617390944335,0.1062561,58701.0,58700.0,1.24921625]
["bitfinex-derivatives","BTCF0:USTF0",1617390944735,0.1062561,58701.0,58700.0,1.94388783]
["bitfinex-derivatives","BTCF0:USTF0",1617390945136,0.1062561,58701.0,58700.0,2.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1617390945536,2.6622561,58701.0,58700.0,1.85385349]
["bitfinex-derivatives","BTCF0:USTF0",1617390947839,2.6622561,58701.0,58700.0,0.80192813]
["bitfinex-derivatives","BTCF0:USTF0",1617390948540,2.6622561,58701.0,58700.0,1.85441867]
["bitfinex-derivatives","BTCF0:USTF0",1617390948943,2.6622561,58701.0,58700.0,1.74716212]
["bitfinex-derivatives","BTCF0:USTF0",1617390949541,2.6622561,58701.0,58700.0,1.05249054]
["bitfinex-derivatives","BTCF0:USTF0",1617390951342,2.66125573,58701.0,58700.0,1.05249054]
["bitfinex-derivatives","BTCF0:USTF0",1617390952041,2.66125573,58701.0,58700.0,1.48940503]
["bitfinex-derivatives","BTCF0:USTF0",1617390954552,2.66125573,58701.0,58700.0,1.59666158]
["bitfinex-derivatives","BTCF0:USTF0",1617390955352,2.66125573,58701.0,58700.0,2.29149639]
["bitfinex-derivatives","BTCF0:USTF0",1617390955552,2.66125573,58701.0,58700.0,1.79503859]
["bitfinex-derivatives","BTCF0:USTF0",1617390955752,2.66125573,58701.0,58700.0,2.29135235]
["bitfinex-derivatives","BTCF0:USTF0",1617390955952,0.10525573,58701.0,58700.0,2.29135235]
["bitfinex-derivatives","BTCF0:USTF0",1617390956154,0.10525573,58701.0,58700.0,3.29135235]
["bitfinex-derivatives","BTCF0:USTF0",1617390956354,0.4555,58734.0,58700.0,3.29135235]
["bitfinex-derivatives","BTCF0:USTF0",1617390956553,0.4555,58734.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390956753,1.0,58733.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617390956952,1.0,58733.0,58729.0,0.43674429]
["bitfinex-derivatives","BTCF0:USTF0",1617390957153,0.4555,58734.0,58729.0,0.60270429]
["bitfinex-derivatives","BTCF0:USTF0",1617390957353,1.5,58737.0,58729.0,0.60270429]
["bitfinex-derivatives","BTCF0:USTF0",1617390958055,2.5,58737.0,58731.0,0.43672009]
["bitfinex-derivatives","BTCF0:USTF0",1617390958454,0.10725655,58732.0,58731.0,0.43672009]
["bitfinex-derivatives","BTCF0:USTF0",1617390958655,0.10725655,58732.0,58727.0,0.49667257]
["bitfinex-derivatives","BTCF0:USTF0",1617390959059,0.10725655,58732.0,58726.0,0.49667358]
["bitfinex-derivatives","BTCF0:USTF0",1617390959459,0.10725655,58732.0,58731.0,0.43706831]
["bitfinex-derivatives","BTCF0:USTF0",1617390959656,0.10725655,58732.0,58731.0,0.57758831]
["bitfinex-derivatives","BTCF0:USTF0",1617390959957,0.10725655,58732.0,58731.0,1.07423497]
["bitfinex-derivatives","BTCF0:USTF0",1617390962457,2.81315655,58732.0,58731.0,1.07423497]
["bitfinex-derivatives","BTCF0:USTF0",1617390963057,2.8121565,58732.0,58731.0,1.07423497]
["bitfinex-derivatives","BTCF0:USTF0",1617390964057,2.8121565,58732.0,58731.0,1.63323577]
["bitfinex-derivatives","BTCF0:USTF0",1617390967557,0.1062565,58732.0,58731.0,1.63323577]
["bitfinex-derivatives","BTCF0:USTF0",1617390971668,0.1062565,58732.0,58731.0,2.33198718]
["bitfinex-derivatives","BTCF0:USTF0",1617390972667,0.1062565,58732.0,58731.0,3.43924373]
["bitfinex-derivatives","BTCF0:USTF0",1617390972867,0.1062565,58732.0,58731.0,2.43924373]
["bitfinex-derivatives","BTCF0:USTF0",1617390973368,0.10525648,58732.0,58731.0,2.43924373]
["bitfinex-derivatives","BTCF0:USTF0",1617390973567,0.10525648,58732.0,58731.0,2.74164145]
["bitfinex-derivatives","BTCF0:USTF0",1617390973768,0.10525648,58732.0,58731.0,1.74164145]
["bitfinex-derivatives","BTCF0:USTF0",1617390974171,0.10525648,58732.0,58731.0,4.50822555]
["bitfinex-derivatives","BTCF0:USTF0",1617390974370,0.10525648,58732.0,58731.0,5.50822555]
["bitfinex-derivatives","BTCF0:USTF0",1617390974568,0.10525648,58732.0,58731.0,5.85639449]
["bitfinex-derivatives","BTCF0:USTF0",1617390974771,0.10525648,58732.0,58731.0,4.85639449]
["bitfinex-derivatives","BTCF0:USTF0",1617390974969,0.10525648,58732.0,58731.0,5.08639753]
["bitfinex-derivatives","BTCF0:USTF0",1617390975469,0.10525648,58732.0,58731.0,4.94639568]
["bitfinex-derivatives","BTCF0:USTF0",1617390976075,0.10525648,58732.0,58731.0,5.94639568]
["bitfinex-derivatives","BTCF0:USTF0",1617390976273,0.10525648,58732.0,58731.0,6.0863933]
["bitfinex-derivatives","BTCF0:USTF0",1617390976673,0.10525648,58732.0,58731.0,5.0863933]
["bitfinex-derivatives","BTCF0:USTF0",1617390976971,0.10525648,58732.0,58731.0,6.0863933]
["bitfinex-derivatives","BTCF0:USTF0",1617390977174,0.10525648,58732.0,58731.0,5.0863933]
["bitfinex-derivatives","BTCF0:USTF0",1617390977576,0.10525648,58732.0,58731.0,6.0863933]
["bitfinex-derivatives","BTCF0:USTF0",1617390978476,0.10525648,58732.0,58731.0,5.0863933]
["bitfinex-derivatives","BTCF0:USTF0",1617390978976,0.10525648,58732.0,58731.0,1.9715933]
["bitfinex-derivatives","BTCF0:USTF0",1617390979177,0.10525648,58732.0,58731.0,1.86433675]
["bitfinex-derivatives","BTCF0:USTF0",1617390979376,0.10525648,58732.0,58731.0,1.63433794]
["bitfinex-derivatives","BTCF0:USTF0",1617390983380,0.10425616,58732.0,58731.0,1.63433794]
["bitfinex-derivatives","BTCF0:USTF0",1617390992387,1.71174616,58732.0,58731.0,1.63433794]
["bitfinex-derivatives","BTCF0:USTF0",1617390992588,2.71174616,58732.0,58731.0,1.49381794]
["bitfinex-derivatives","BTCF0:USTF0",1617390992788,2.71174616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390993387,1.71174616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390993587,2.71174616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390994590,4.57064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390994788,3.57064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390995789,4.57064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390995990,3.57064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390996989,6.07064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390997191,5.07064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390997389,3.57064616,58732.0,58731.0,0.93481714]
["bitfinex-derivatives","BTCF0:USTF0",1617390998795,0.10425616,58732.0,58731.0,1.05308714]
["bitfinex-derivatives","BTCF0:USTF0",1617390999392,0.10325583,58732.0,58731.0,1.61117726]
["bitfinex-derivatives","BTCF0:USTF0",1617390999794,0.10325583,58732.0,58731.0,2.30874695]
["bitfinex-derivatives","BTCF0:USTF0",1617391000393,0.10325583,58732.0,58731.0,3.30874695]
["bitfinex-derivatives","BTCF0:USTF0",1617391000994,0.10325583,58732.0,58731.0,2.30874695]
["bitfinex-derivatives","BTCF0:USTF0",1617391002794,0.10325583,58732.0,58731.0,1.61117726]
["bitfinex-derivatives","BTCF0:USTF0",1617391004199,1.10325583,58732.0,58731.0,1.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391004600,4.65785583,58732.0,58731.0,1.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391004798,3.65785583,58732.0,58731.0,1.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391005198,0.10325583,58732.0,58731.0,1.61778726]
["bitfinex-derivatives","BTCF0:USTF0",1617391005799,0.10325583,58732.0,58731.0,2.61778726]
["bitfinex-derivatives","BTCF0:USTF0",1617391005999,0.10325583,58732.0,58731.0,1.61778726]
["bitfinex-derivatives","BTCF0:USTF0",1617391006399,0.10325583,58732.0,58731.0,3.31535617]
["bitfinex-derivatives","BTCF0:USTF0",1617391006799,0.10325583,58732.0,58731.0,2.42261272]
["bitfinex-derivatives","BTCF0:USTF0",1617391007198,0.10325583,58732.0,58731.0,2.31535617]
["bitfinex-derivatives","BTCF0:USTF0",1617391010309,0.1022556,58732.0,58731.0,2.31535617]
["bitfinex-derivatives","BTCF0:USTF0",1617391011408,0.1022556,58732.0,58731.0,1.61778726]
["bitfinex-derivatives","BTCF0:USTF0",1617391013014,0.1022556,58732.0,58731.0,2.31522556]
["bitfinex-derivatives","BTCF0:USTF0",1617391013615,3.1254556,58732.0,58731.0,2.19034556]
["bitfinex-derivatives","BTCF0:USTF0",1617391013816,4.6254556,58732.0,58731.0,2.19034556]
["bitfinex-derivatives","BTCF0:USTF0",1617391014218,3.1254556,58732.0,58731.0,1.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391014819,0.1022556,58732.0,58731.0,1.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391020725,0.10125534,58732.0,58731.0,1.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391023029,0.10125534,58732.0,58731.0,2.49290726]
["bitfinex-derivatives","BTCF0:USTF0",1617391023429,0.10125534,58732.0,58731.0,3.19099853]
["bitfinex-derivatives","BTCF0:USTF0",1617391023828,0.10125534,58732.0,58731.0,2.19099853]
["bitfinex-derivatives","BTCF0:USTF0",1617391024227,0.1281,58747.0,58731.0,5.86289853]
["bitfinex-derivatives","BTCF0:USTF0",1617391024431,0.1281,58747.0,58732.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617391024645,0.1281,58747.0,58731.0,5.86289853]
["bitfinex-derivatives","BTCF0:USTF0",1617391024828,0.1281,58747.0,58746.0,2.49571204]
["bitfinex-derivatives","BTCF0:USTF0",1617391025028,0.23535655,58747.0,58746.0,1.73187859]
["bitfinex-derivatives","BTCF0:USTF0",1617391026228,0.23535655,58747.0,58746.0,1.62462204]
["bitfinex-derivatives","BTCF0:USTF0",1617391027031,0.23535655,58747.0,58746.0,1.73187859]
["bitfinex-derivatives","BTCF0:USTF0",1617391027830,0.23535655,58747.0,58746.0,3.42886949]
["bitfinex-derivatives","BTCF0:USTF0",1617391028231,0.23535655,58747.0,58746.0,1.73187859]
["bitfinex-derivatives","BTCF0:USTF0",1617391029030,0.23535655,58747.0,58746.0,1.62462204]
["bitfinex-derivatives","BTCF0:USTF0",1617391030433,0.23535655,58747.0,58746.0,2.62462204]
["bitfinex-derivatives","BTCF0:USTF0",1617391030833,0.23535655,58747.0,58746.0,3.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391032235,0.23435652,58747.0,58746.0,3.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391032434,0.23435652,58747.0,58746.0,2.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391032635,0.23435652,58747.0,58746.0,3.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391032837,0.10725655,58747.0,58746.0,3.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391033035,0.10725655,58747.0,58746.0,2.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391033246,0.10725655,58747.0,58746.0,3.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391033643,0.10725655,58747.0,58746.0,2.32161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391033841,2.9545,58767.0,58746.0,3.82161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391033842,0.1281,58767.0,58746.0,3.82161036]
["bitfinex-derivatives","BTCF0:USTF0",1617391034039,0.1281,58767.0,58756.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617391034439,0.1281,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391034638,0.1281,58767.0,58766.0,1.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391035038,0.23535655,58767.0,58766.0,2.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391035440,0.23535655,58767.0,58766.0,1.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391036441,0.23535655,58767.0,58766.0,2.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391037540,0.23535655,58767.0,58766.0,1.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391037740,0.23535655,58767.0,58766.0,2.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391038241,0.23535655,58767.0,58766.0,1.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391038641,0.23535655,58767.0,58766.0,2.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391039341,0.23535655,58767.0,58766.0,1.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391039542,0.23535655,58767.0,58766.0,2.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391040145,0.1281,58767.0,58766.0,2.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1617391040345,0.1281,58767.0,58766.0,2.60738668]
["bitfinex-derivatives","BTCF0:USTF0",1617391040745,1.5,58797.0,58766.0,2.60738668]
["bitfinex-derivatives","BTCF0:USTF0",1617391040947,1.5,58797.0,58786.0,3.44729]
["bitfinex-derivatives","BTCF0:USTF0",1617391041145,0.10725655,58787.0,58786.0,3.44729]
["bitfinex-derivatives","BTCF0:USTF0",1617391041746,0.10725655,58787.0,58786.0,3.97389326]
["bitfinex-derivatives","BTCF0:USTF0",1617391042246,0.00201487,58804.0,58786.0,3.97389326]
["bitfinex-derivatives","BTCF0:USTF0",1617391042449,0.00201487,58804.0,58786.0,1.63199326]
["bitfinex-derivatives","BTCF0:USTF0",1617391042851,0.00201626,58808.0,58803.0,3.29753]
["bitfinex-derivatives","BTCF0:USTF0",1617391043048,0.00201626,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391043272,0.11215318,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391043273,0.10725655,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391043451,0.1281,58813.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391044549,0.1281,58813.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391044751,0.0020231,58829.0,58812.0,0.43645769]
["bitfinex-derivatives","BTCF0:USTF0",1617391045150,1.5,58832.0,58822.0,0.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617391045349,1.5,58832.0,58826.0,2.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617391046550,0.00202341,58837.0,58826.0,2.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617391047151,0.00202341,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391047349,0.00202341,58837.0,58835.0,0.24011655]
["bitfinex-derivatives","BTCF0:USTF0",1617391047350,0.0516,58836.0,58835.0,0.24011655]
["bitfinex-derivatives","BTCF0:USTF0",1617391047550,0.00202341,58837.0,58835.0,0.24011655]
["bitfinex-derivatives","BTCF0:USTF0",1617391047750,0.00202429,58838.0,58836.0,2.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617391048151,1.5,58839.0,58836.0,2.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617391048352,1.5,58839.0,58835.0,0.24011655]
["bitfinex-derivatives","BTCF0:USTF0",1617391048952,1.5,58839.0,58825.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617391049154,0.24619655,58826.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391049354,1.5,58825.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391050553,1.5,58825.0,58797.0,0.43243377]
["bitfinex-derivatives","BTCF0:USTF0",1617391050753,2.8693,58817.0,58796.0,0.43243134]
["bitfinex-derivatives","BTCF0:USTF0",1617391051156,1.5,58816.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391052155,1.5,58816.0,58812.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617391052556,0.13894,58826.0,58812.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617391052557,1.13894,58826.0,58812.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617391052756,1.5,58824.0,58812.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617391053164,0.10725655,58813.0,58812.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617391053358,1.73383655,58813.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391053760,4.28613655,58813.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391054167,4.28613655,58813.0,58792.0,0.43244839]
["bitfinex-derivatives","BTCF0:USTF0",1617391054168,1.0,58812.0,58792.0,0.43244839]
["bitfinex-derivatives","BTCF0:USTF0",1617391054360,1.0,58812.0,58790.0,0.43245973]
["bitfinex-derivatives","BTCF0:USTF0",1617391054361,1.5,58811.0,58790.0,0.43245973]
["bitfinex-derivatives","BTCF0:USTF0",1617391054559,1.0,58808.0,58790.0,0.43245973]
["bitfinex-derivatives","BTCF0:USTF0",1617391054760,1.0,58808.0,58788.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617391054960,1.5,58811.0,58788.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617391055164,1.5,58811.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391055560,1.0,58807.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391055761,2.67888,58813.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391055762,1.5,58806.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391055961,1.0,58805.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391056164,1.0,58801.0,58788.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617391056363,1.5,58800.0,58783.0,0.43255837]
["bitfinex-derivatives","BTCF0:USTF0",1617391056561,1.0,58796.0,58783.0,0.43255837]
["bitfinex-derivatives","BTCF0:USTF0",1617391056762,1.0,58798.0,58782.0,0.43256579]
["bitfinex-derivatives","BTCF0:USTF0",1617391056961,2.5,58798.0,58782.0,0.43256579]
["bitfinex-derivatives","BTCF0:USTF0",1617391057162,1.5,58798.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391057363,1.0,58799.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391057562,1.0,58806.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391057761,1.5,58809.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391057961,1.5,58809.0,58805.0,3.31734]
["bitfinex-derivatives","BTCF0:USTF0",1617391058363,1.0,58822.0,58805.0,3.31734]
["bitfinex-derivatives","BTCF0:USTF0",1617391058763,1.5,58821.0,58805.0,3.31734]
["bitfinex-derivatives","BTCF0:USTF0",1617391059163,1.5,58821.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391060968,1.5,58821.0,58805.0,3.31734]
["bitfinex-derivatives","BTCF0:USTF0",1617391061169,1.5,58821.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391061671,1.5,58830.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391062469,1.11092,58823.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391062669,1.5,58822.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391063173,0.10725655,58811.0,58805.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617391063371,0.10725655,58811.0,58790.0,0.4322621]
["bitfinex-derivatives","BTCF0:USTF0",1617391063572,0.24816655,58811.0,58789.0,0.43227221]
["bitfinex-derivatives","BTCF0:USTF0",1617391063771,1.74816655,58811.0,58789.0,0.43227221]
["bitfinex-derivatives","BTCF0:USTF0",1617391063971,1.74816655,58811.0,58784.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617391063972,1.74816655,58811.0,58786.0,0.43227648]
["bitfinex-derivatives","BTCF0:USTF0",1617391064571,1.74816655,58811.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391064971,1.0,58810.0,58786.0,0.43227447]
["bitfinex-derivatives","BTCF0:USTF0",1617391065171,1.5,58809.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391065371,1.0,58805.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391065573,1.0,58808.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391065773,1.5,58809.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391066175,1.0,58807.0,58784.0,3.63078014]
["bitfinex-derivatives","BTCF0:USTF0",1617391066375,1.0,58800.0,58785.0,0.43230063]
["bitfinex-derivatives","BTCF0:USTF0",1617391066778,1.5,58806.0,58785.0,0.43230063]
["bitfinex-derivatives","BTCF0:USTF0",1617391066975,1.5,58806.0,58784.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617391067175,1.5,58806.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391069283,0.10725655,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391069876,0.10725655,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391070080,0.10725655,58787.0,58786.0,1.53967465]
["bitfinex-derivatives","BTCF0:USTF0",1617391070482,0.10625765,58787.0,58786.0,1.53967465]
["bitfinex-derivatives","BTCF0:USTF0",1617391071279,0.10725655,58793.0,58786.0,1.53967465]
["bitfinex-derivatives","BTCF0:USTF0",1617391071480,0.10725655,58793.0,58786.0,1.68683465]
["bitfinex-derivatives","BTCF0:USTF0",1617391071680,0.10725655,58793.0,58786.0,0.68683465]
["bitfinex-derivatives","BTCF0:USTF0",1617391072081,0.10725655,58793.0,58791.0,0.43240559]
["bitfinex-derivatives","BTCF0:USTF0",1617391072281,0.10725655,58793.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391072482,0.10725655,58793.0,58792.0,1.4324048]
["bitfinex-derivatives","BTCF0:USTF0",1617391072681,0.1281,58812.0,58792.0,1.4324048]
["bitfinex-derivatives","BTCF0:USTF0",1617391073082,0.1281,58812.0,58803.0,2.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617391073284,0.1281,58812.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391075283,0.1281,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391075484,0.1281,58812.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391075687,0.1281,58812.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391076185,0.1281,58812.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391076586,0.1281,58812.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391076787,0.1281,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391077187,0.23535655,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391077788,0.23535655,58812.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391078190,0.23535655,58812.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391078390,0.23535655,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391079191,0.23535655,58812.0,58807.0,0.54078669]
["bitfinex-derivatives","BTCF0:USTF0",1617391079393,0.10725655,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391080394,0.10725655,58812.0,58811.0,1.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391080994,0.10725655,58812.0,58811.0,0.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391081194,0.10725655,58812.0,58811.0,1.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391082495,0.10725655,58812.0,58811.0,0.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391082897,0.10625783,58812.0,58811.0,1.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391083096,0.10625783,58812.0,58811.0,0.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391083296,0.10725655,58823.0,58811.0,0.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391083495,0.10725655,58823.0,58811.0,1.43349371]
["bitfinex-derivatives","BTCF0:USTF0",1617391083695,0.10725655,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391083897,0.10725655,58823.0,58822.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1617391084098,0.10725655,58823.0,58822.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1617391085297,0.10725655,58823.0,58822.0,0.23750655]
["bitfinex-derivatives","BTCF0:USTF0",1617391085898,0.10725655,58823.0,58822.0,0.67242333]
["bitfinex-derivatives","BTCF0:USTF0",1617391086700,0.10725655,58823.0,58822.0,0.43491678]
["bitfinex-derivatives","BTCF0:USTF0",1617391087102,2.70295655,58823.0,58821.0,0.43492249]
["bitfinex-derivatives","BTCF0:USTF0",1617391087300,2.86303655,58823.0,58821.0,0.43492249]
["bitfinex-derivatives","BTCF0:USTF0",1617391087500,2.86303655,58823.0,58820.0,0.43493152]
["bitfinex-derivatives","BTCF0:USTF0",1617391087908,0.26733655,58823.0,58820.0,0.43493152]
["bitfinex-derivatives","BTCF0:USTF0",1617391088515,0.10725655,58823.0,58821.0,0.43492004]
["bitfinex-derivatives","BTCF0:USTF0",1617391089713,0.10725655,58823.0,58820.0,0.54218246]
["bitfinex-derivatives","BTCF0:USTF0",1617391089935,1.5,58822.0,58820.0,0.43492591]
["bitfinex-derivatives","BTCF0:USTF0",1617391090118,1.5,58822.0,58819.0,0.43494813]
["bitfinex-derivatives","BTCF0:USTF0",1617391090119,3.1654,58821.0,58819.0,0.43494813]
["bitfinex-derivatives","BTCF0:USTF0",1617391090322,1.5,58820.0,58819.0,0.43494813]
["bitfinex-derivatives","BTCF0:USTF0",1617391090510,1.5,58820.0,58815.0,0.43496089]
["bitfinex-derivatives","BTCF0:USTF0",1617391090706,0.2,58819.0,58815.0,0.43496089]
["bitfinex-derivatives","BTCF0:USTF0",1617391090922,1.5,58818.0,58815.0,0.43496089]
["bitfinex-derivatives","BTCF0:USTF0",1617391091123,1.7,58818.0,58814.0,0.43497661]
["bitfinex-derivatives","BTCF0:USTF0",1617391091514,0.10725655,58815.0,58811.0,0.43498462]
["bitfinex-derivatives","BTCF0:USTF0",1617391091710,1.5,58814.0,58811.0,0.43498462]
["bitfinex-derivatives","BTCF0:USTF0",1617391092313,1.5,58814.0,58812.0,0.43539925]
["bitfinex-derivatives","BTCF0:USTF0",1617391094409,0.10725655,58815.0,58812.0,0.43539925]
["bitfinex-derivatives","BTCF0:USTF0",1617391094812,0.10725655,58815.0,58813.0,0.43539744]
["bitfinex-derivatives","BTCF0:USTF0",1617391095212,0.10725655,58815.0,58812.0,0.43539217]
["bitfinex-derivatives","BTCF0:USTF0",1617391095609,0.10725655,58815.0,58813.0,0.43538579]
["bitfinex-derivatives","BTCF0:USTF0",1617391096010,0.10725655,58815.0,58814.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1617391096811,0.10725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391097712,0.10725655,58815.0,58814.0,1.05043436]
["bitfinex-derivatives","BTCF0:USTF0",1617391099814,0.10725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391101417,0.10725655,58815.0,58814.0,1.04257436]
["bitfinex-derivatives","BTCF0:USTF0",1617391104019,0.10725655,58815.0,58814.0,1.59996681]
["bitfinex-derivatives","BTCF0:USTF0",1617391106724,1.60725655,58815.0,58814.0,1.59996681]
["bitfinex-derivatives","BTCF0:USTF0",1617391106923,1.60725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391107125,2.60725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391114633,1.60725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391115034,2.60725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391115233,1.60725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391115832,1.60725655,58815.0,58814.0,1.06432436]
["bitfinex-derivatives","BTCF0:USTF0",1617391116033,2.60725655,58815.0,58814.0,1.06432436]
["bitfinex-derivatives","BTCF0:USTF0",1617391116232,1.60725655,58815.0,58814.0,1.06432436]
["bitfinex-derivatives","BTCF0:USTF0",1617391116835,2.60725655,58815.0,58814.0,1.06432436]
["bitfinex-derivatives","BTCF0:USTF0",1617391117635,1.60725655,58815.0,58814.0,1.06432436]
["bitfinex-derivatives","BTCF0:USTF0",1617391117835,2.60725655,58815.0,58814.0,1.06432436]
["bitfinex-derivatives","BTCF0:USTF0",1617391118236,2.60725655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391118435,2.73393655,58815.0,58814.0,0.93291436]
["bitfinex-derivatives","BTCF0:USTF0",1617391118835,2.93393655,58815.0,58814.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1617391119235,2.93393655,58815.0,58814.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1617391119437,2.93393655,58815.0,58803.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1617391119438,3.2235621,58815.0,58803.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1617391119637,0.10725655,58804.0,58803.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1617391119836,1.60725655,58804.0,58803.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1617391120036,2.60725655,58804.0,58803.0,0.49788687]
["bitfinex-derivatives","BTCF0:USTF0",1617391121037,2.60725655,58804.0,58802.0,0.49788998]
["bitfinex-derivatives","BTCF0:USTF0",1617391121637,1.0,58803.0,58802.0,0.49788998]
["bitfinex-derivatives","BTCF0:USTF0",1617391121837,1.0,58803.0,58791.0,0.55765357]
["bitfinex-derivatives","BTCF0:USTF0",1617391121838,2.83671,58803.0,58800.0,0.49790497]
["bitfinex-derivatives","BTCF0:USTF0",1617391122038,7.83671,58803.0,58800.0,0.49790497]
["bitfinex-derivatives","BTCF0:USTF0",1617391122238,7.83671,58803.0,58798.0,0.49790698]
["bitfinex-derivatives","BTCF0:USTF0",1617391122640,7.83671,58803.0,58793.0,0.49795538]
["bitfinex-derivatives","BTCF0:USTF0",1617391122641,0.00202335,58799.0,58793.0,0.49795538]
["bitfinex-derivatives","BTCF0:USTF0",1617391123041,0.00202261,58797.0,58791.0,0.49795029]
["bitfinex-derivatives","BTCF0:USTF0",1617391123640,0.10725655,58792.0,58791.0,0.49795029]
["bitfinex-derivatives","BTCF0:USTF0",1617391123841,1.60725655,58792.0,58791.0,0.49795029]
["bitfinex-derivatives","BTCF0:USTF0",1617391124042,2.60725655,58792.0,58791.0,0.49795029]
["bitfinex-derivatives","BTCF0:USTF0",1617391124843,1.60725655,58792.0,58785.0,0.49634059]
["bitfinex-derivatives","BTCF0:USTF0",1617391125244,2.60725655,58792.0,58784.0,0.49634174]
["bitfinex-derivatives","BTCF0:USTF0",1617391125443,1.0,58786.0,58784.0,0.49634174]
["bitfinex-derivatives","BTCF0:USTF0",1617391125643,1.77727655,58785.0,58784.0,0.49634174]
["bitfinex-derivatives","BTCF0:USTF0",1617391125844,2.77727655,58785.0,58784.0,0.49634174]
["bitfinex-derivatives","BTCF0:USTF0",1617391126849,1.27727655,58785.0,58784.0,0.49634174]
["bitfinex-derivatives","BTCF0:USTF0",1617391127068,0.10725655,58785.0,58783.0,0.49637972]
["bitfinex-derivatives","BTCF0:USTF0",1617391127446,0.10725655,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391127846,0.10725655,58785.0,58784.0,0.64370932]
["bitfinex-derivatives","BTCF0:USTF0",1617391128446,0.1062574,58785.0,58784.0,1.19961743]
["bitfinex-derivatives","BTCF0:USTF0",1617391128646,0.1062574,58785.0,58784.0,0.64370932]
["bitfinex-derivatives","BTCF0:USTF0",1617391129246,0.1062574,58785.0,58784.0,1.19960141]
["bitfinex-derivatives","BTCF0:USTF0",1617391129549,0.1062574,58785.0,58784.0,0.64370932]
["bitfinex-derivatives","BTCF0:USTF0",1617391129949,0.1062574,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391130149,1.6062574,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391132653,2.6062574,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391132853,1.6062574,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391133652,4.3195574,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391134856,0.1062574,58785.0,58784.0,0.49636932]
["bitfinex-derivatives","BTCF0:USTF0",1617391135655,0.1062574,58785.0,58784.0,1.14176405]
["bitfinex-derivatives","BTCF0:USTF0",1617391136856,0.1062574,58785.0,58784.0,2.14176405]
["bitfinex-derivatives","BTCF0:USTF0",1617391137057,2.6834,58801.0,58784.0,2.14176405]
["bitfinex-derivatives","BTCF0:USTF0",1617391137257,1.1281,58819.0,58784.0,2.28162376]
["bitfinex-derivatives","BTCF0:USTF0",1617391137459,0.1281,58819.0,58799.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617391137658,0.1281,58819.0,58805.0,0.49602774]
["bitfinex-derivatives","BTCF0:USTF0",1617391138259,0.1281,58819.0,58810.0,0.49600654]
["bitfinex-derivatives","BTCF0:USTF0",1617391138660,0.1281,58819.0,58814.0,0.61867388]
["bitfinex-derivatives","BTCF0:USTF0",1617391139460,0.1281,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391139660,0.23535655,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391145468,0.23535655,58819.0,58818.0,4.19504416]
["bitfinex-derivatives","BTCF0:USTF0",1617391145868,0.23535655,58819.0,58818.0,4.28492617]
["bitfinex-derivatives","BTCF0:USTF0",1617391147371,0.23535655,58819.0,58818.0,1.02242617]
["bitfinex-derivatives","BTCF0:USTF0",1617391147570,5.05465655,58819.0,58818.0,1.02242617]
["bitfinex-derivatives","BTCF0:USTF0",1617391147771,5.20707655,58819.0,58818.0,1.02242617]
["bitfinex-derivatives","BTCF0:USTF0",1617391148169,3.70707655,58819.0,58818.0,1.02242617]
["bitfinex-derivatives","BTCF0:USTF0",1617391148370,3.70707655,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391148972,0.23535655,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391149772,0.23535655,58819.0,58818.0,1.02232943]
["bitfinex-derivatives","BTCF0:USTF0",1617391150573,0.23535655,58819.0,58818.0,0.52634041]
["bitfinex-derivatives","BTCF0:USTF0",1617391150973,0.23535655,58819.0,58818.0,1.02233944]
["bitfinex-derivatives","BTCF0:USTF0",1617391151574,0.23535655,58819.0,58818.0,0.52634041]
["bitfinex-derivatives","BTCF0:USTF0",1617391156685,0.23535655,58819.0,58818.0,1.02199485]
["bitfinex-derivatives","BTCF0:USTF0",1617391157282,0.23535655,58819.0,58818.0,0.52634041]
["bitfinex-derivatives","BTCF0:USTF0",1617391157681,0.23535655,58819.0,58818.0,1.02193264]
["bitfinex-derivatives","BTCF0:USTF0",1617391159881,0.23535655,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391160081,3.83115655,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391161285,3.70305655,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391162786,0.10725655,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391163586,0.10725655,58819.0,58818.0,4.28264807]
["bitfinex-derivatives","BTCF0:USTF0",1617391164388,0.10725655,58819.0,58818.0,4.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391165789,0.10625775,58819.0,58818.0,4.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391167791,0.10625775,58819.0,58818.0,5.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391168192,0.10625775,58819.0,58818.0,4.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391168391,0.10625775,58819.0,58818.0,5.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391168591,0.10625775,58819.0,58818.0,5.51237463]
["bitfinex-derivatives","BTCF0:USTF0",1617391168792,0.10625775,58819.0,58818.0,4.51237463]
["bitfinex-derivatives","BTCF0:USTF0",1617391168992,0.10625775,58819.0,58818.0,5.51237463]
["bitfinex-derivatives","BTCF0:USTF0",1617391169391,0.10625775,58819.0,58818.0,4.51237463]
["bitfinex-derivatives","BTCF0:USTF0",1617391169791,0.10625775,58819.0,58818.0,4.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391171295,0.10625775,58819.0,58818.0,5.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391171495,0.10625775,58819.0,58818.0,4.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391172096,0.10625775,58819.0,58818.0,4.51237054]
["bitfinex-derivatives","BTCF0:USTF0",1617391172396,0.10625775,58819.0,58818.0,4.37254257]
["bitfinex-derivatives","BTCF0:USTF0",1617391175701,0.10625775,58819.0,58818.0,1.02194257]
["bitfinex-derivatives","BTCF0:USTF0",1617391176302,0.10625775,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391176303,0.10525896,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391177503,0.27568896,58819.0,58818.0,0.93204807]
["bitfinex-derivatives","BTCF0:USTF0",1617391177904,2.77568896,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391178105,1.77568896,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391178307,4.24238896,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391178507,5.24238896,58819.0,58818.0,0.43645584]
["bitfinex-derivatives","BTCF0:USTF0",1617391178706,5.24238896,58819.0,58817.0,0.43539484]
["bitfinex-derivatives","BTCF0:USTF0",1617391178906,2.77568896,58819.0,58817.0,0.43539484]
["bitfinex-derivatives","BTCF0:USTF0",1617391179106,1.0,58818.0,58811.0,0.49476686]
["bitfinex-derivatives","BTCF0:USTF0",1617391179307,1.5,58817.0,58807.0,0.49478877]
["bitfinex-derivatives","BTCF0:USTF0",1617391179908,0.10725655,58808.0,58807.0,0.49478877]
["bitfinex-derivatives","BTCF0:USTF0",1617391180108,0.10725655,58808.0,58798.0,4.08516342]
["bitfinex-derivatives","BTCF0:USTF0",1617391180109,1.60725655,58808.0,58805.0,0.49479316]
["bitfinex-derivatives","BTCF0:USTF0",1617391180409,2.60725655,58808.0,58805.0,0.49479316]
["bitfinex-derivatives","BTCF0:USTF0",1617391180808,0.10725655,58808.0,58807.0,0.49527783]
["bitfinex-derivatives","BTCF0:USTF0",1617391182708,1.60725655,58808.0,58807.0,0.49527783]
["bitfinex-derivatives","BTCF0:USTF0",1617391183111,2.60725655,58808.0,58807.0,0.49527783]
["bitfinex-derivatives","BTCF0:USTF0",1617391184410,2.60725655,58808.0,58806.0,0.49528638]
["bitfinex-derivatives","BTCF0:USTF0",1617391184709,2.60725655,58808.0,58807.0,0.49643503]
["bitfinex-derivatives","BTCF0:USTF0",1617391186416,2.60725655,58808.0,58806.0,0.49645867]
["bitfinex-derivatives","BTCF0:USTF0",1617391186817,1.0,58807.0,58805.0,0.49648059]
["bitfinex-derivatives","BTCF0:USTF0",1617391187016,1.5,58806.0,58805.0,0.49648059]
["bitfinex-derivatives","BTCF0:USTF0",1617391187417,2.5,58806.0,58804.0,0.49647493]
["bitfinex-derivatives","BTCF0:USTF0",1617391187617,2.9955,58805.0,58804.0,0.49647493]
["bitfinex-derivatives","BTCF0:USTF0",1617391187818,5.4955,58805.0,58798.0,0.08991517]
["bitfinex-derivatives","BTCF0:USTF0",1617391188217,5.4955,58805.0,58804.0,0.49647064]
["bitfinex-derivatives","BTCF0:USTF0",1617391188417,2.5,58805.0,58804.0,0.49647064]
["bitfinex-derivatives","BTCF0:USTF0",1617391189017,2.5,58805.0,58799.0,0.49651805]
["bitfinex-derivatives","BTCF0:USTF0",1617391189817,1.0,58800.0,58799.0,0.49651805]
["bitfinex-derivatives","BTCF0:USTF0",1617391190018,2.60725655,58800.0,58798.0,0.08992298]
["bitfinex-derivatives","BTCF0:USTF0",1617391190418,2.60725655,58800.0,58797.0,0.49651795]
["bitfinex-derivatives","BTCF0:USTF0",1617391190419,2.60725655,58800.0,58797.0,3.36751795]
["bitfinex-derivatives","BTCF0:USTF0",1617391190918,2.60725655,58800.0,58798.0,0.0899239]
["bitfinex-derivatives","BTCF0:USTF0",1617391191820,2.60725655,58800.0,58798.0,0.5864452]
["bitfinex-derivatives","BTCF0:USTF0",1617391192021,1.0,58799.0,58798.0,0.0899239]
["bitfinex-derivatives","BTCF0:USTF0",1617391192220,2.5,58799.0,58798.0,0.0899239]
["bitfinex-derivatives","BTCF0:USTF0",1617391192620,2.5,58799.0,58797.0,0.49625335]
["bitfinex-derivatives","BTCF0:USTF0",1617391193520,2.5,58799.0,58797.0,0.49625557]
["bitfinex-derivatives","BTCF0:USTF0",1617391194521,1.0,58798.0,58797.0,0.49625557]
["bitfinex-derivatives","BTCF0:USTF0",1617391194722,2.5,58798.0,58797.0,0.49625557]
["bitfinex-derivatives","BTCF0:USTF0",1617391195724,0.10725655,58800.0,58797.0,0.49625557]
["bitfinex-derivatives","BTCF0:USTF0",1617391195923,0.10725655,58800.0,58797.0,3.35445557]
["bitfinex-derivatives","BTCF0:USTF0",1617391196123,0.10725655,58800.0,58799.0,0.49655196]
["bitfinex-derivatives","BTCF0:USTF0",1617391196523,0.10625743,58800.0,58799.0,0.49655196]
["bitfinex-derivatives","BTCF0:USTF0",1617391196925,0.10625743,58800.0,58799.0,1.05263068]
["bitfinex-derivatives","BTCF0:USTF0",1617391197924,0.10625743,58800.0,58799.0,1.15988723]
["bitfinex-derivatives","BTCF0:USTF0",1617391198126,0.10625743,58800.0,58799.0,1.85492562]
["bitfinex-derivatives","BTCF0:USTF0",1617391198526,0.10625743,58800.0,58799.0,1.15988723]
["bitfinex-derivatives","BTCF0:USTF0",1617391198928,0.10625743,58800.0,58799.0,1.59677494]
["bitfinex-derivatives","BTCF0:USTF0",1617391199924,0.10625743,58800.0,58799.0,1.48951839]
["bitfinex-derivatives","BTCF0:USTF0",1617391202726,0.10625743,58800.0,58799.0,0.99296643]
["bitfinex-derivatives","BTCF0:USTF0",1617391202927,0.10625743,58800.0,58799.0,1.48942659]
["bitfinex-derivatives","BTCF0:USTF0",1617391204630,0.10625743,58800.0,58799.0,2.18446733]
["bitfinex-derivatives","BTCF0:USTF0",1617391206132,0.10625743,58800.0,58799.0,3.18446733]
["bitfinex-derivatives","BTCF0:USTF0",1617391206531,0.10625743,58800.0,58799.0,2.18446733]
["bitfinex-derivatives","BTCF0:USTF0",1617391206731,0.10525851,58800.0,58799.0,3.0587492]
["bitfinex-derivatives","BTCF0:USTF0",1617391206931,0.10525851,58800.0,58799.0,4.0587492]
["bitfinex-derivatives","BTCF0:USTF0",1617391207131,0.10525851,58800.0,58799.0,3.18446733]
["bitfinex-derivatives","BTCF0:USTF0",1617391207531,0.10525851,58800.0,58799.0,2.18446733]
["bitfinex-derivatives","BTCF0:USTF0",1617391208130,0.10525851,58800.0,58799.0,2.29172388]
["bitfinex-derivatives","BTCF0:USTF0",1617391208532,0.10525851,58800.0,58799.0,3.29172388]
["bitfinex-derivatives","BTCF0:USTF0",1617391208933,0.1281,58815.0,58799.0,3.29172388]
["bitfinex-derivatives","BTCF0:USTF0",1617391209134,0.1281,58815.0,58799.0,3.16543019]
["bitfinex-derivatives","BTCF0:USTF0",1617391209334,0.3794,58839.0,58799.0,3.16543019]
["bitfinex-derivatives","BTCF0:USTF0",1617391209335,0.3794,58839.0,58814.0,1.60266721]
["bitfinex-derivatives","BTCF0:USTF0",1617391209533,0.3794,58839.0,58822.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617391209734,1.0,58832.0,58822.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617391209935,1.5,58831.0,58822.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617391210133,1.5,58831.0,58814.0,1.60266721]
["bitfinex-derivatives","BTCF0:USTF0",1617391210134,0.23535655,58823.0,58819.0,0.55597796]
["bitfinex-derivatives","BTCF0:USTF0",1617391210535,1.5,58822.0,58818.0,0.55598739]
["bitfinex-derivatives","BTCF0:USTF0",1617391210734,2.5,58822.0,58818.0,0.55598739]
["bitfinex-derivatives","BTCF0:USTF0",1617391211138,1.5,58822.0,58821.0,0.93333189]
["bitfinex-derivatives","BTCF0:USTF0",1617391211737,0.23535655,58823.0,58821.0,0.93333189]
["bitfinex-derivatives","BTCF0:USTF0",1617391212541,0.23535655,58823.0,58822.0,0.93329171]
["bitfinex-derivatives","BTCF0:USTF0",1617391217751,0.10725655,58823.0,58822.0,0.93329171]
["bitfinex-derivatives","BTCF0:USTF0",1617391219354,0.1062578,58823.0,58822.0,0.93329171]
["bitfinex-derivatives","BTCF0:USTF0",1617391220156,1.6062578,58823.0,58822.0,0.93329171]
["bitfinex-derivatives","BTCF0:USTF0",1617391220556,2.6062578,58823.0,58822.0,0.93329171]
["bitfinex-derivatives","BTCF0:USTF0",1617391220756,5.2402578,58823.0,58822.0,0.93329171]
["bitfinex-derivatives","BTCF0:USTF0",1617391221356,5.2402578,58823.0,58822.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1617391222359,1.6062578,58823.0,58822.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1617391223160,1.6062578,58823.0,58822.0,0.9331283]
["bitfinex-derivatives","BTCF0:USTF0",1617391223760,2.6062578,58823.0,58822.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1617391224063,1.6062578,58823.0,58822.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1617391224265,0.1062578,58823.0,58822.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1617391224663,0.1062578,58823.0,58822.0,0.93312236]
["bitfinex-derivatives","BTCF0:USTF0",1617391225265,0.1062578,58823.0,58813.0,0.5558139]
["bitfinex-derivatives","BTCF0:USTF0",1617391225467,0.1062578,58823.0,58822.0,0.43671502]
["bitfinex-derivatives","BTCF0:USTF0",1617391225667,0.1062578,58823.0,58812.0,0.55581912]
["bitfinex-derivatives","BTCF0:USTF0",1617391226068,1.5,58826.0,58822.0,0.43671093]
["bitfinex-derivatives","BTCF0:USTF0",1617391226267,1.0,58825.0,58822.0,0.43671093]
["bitfinex-derivatives","BTCF0:USTF0",1617391226468,1.5,58824.0,58822.0,0.9329715]
["bitfinex-derivatives","BTCF0:USTF0",1617391226667,1.0,58827.0,58822.0,0.9329715]
["bitfinex-derivatives","BTCF0:USTF0",1617391226871,2.6209,58833.0,58809.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1617391226872,2.6209,58833.0,58823.0,0.43671325]
["bitfinex-derivatives","BTCF0:USTF0",1617391227068,1.0,58831.0,58823.0,0.43671325]
["bitfinex-derivatives","BTCF0:USTF0",1617391227268,1.0,58831.0,58809.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1617391227269,1.0,58831.0,58828.0,0.4367095]
["bitfinex-derivatives","BTCF0:USTF0",1617391227469,2.5,58830.0,58828.0,0.4367095]
["bitfinex-derivatives","BTCF0:USTF0",1617391227671,1.5,58830.0,58829.0,0.43670711]
["bitfinex-derivatives","BTCF0:USTF0",1617391228071,1.60725655,58830.0,58829.0,0.43670711]
["bitfinex-derivatives","BTCF0:USTF0",1617391228270,2.60725655,58830.0,58829.0,0.43670711]
["bitfinex-derivatives","BTCF0:USTF0",1617391228871,1.60725655,58830.0,58829.0,0.43670711]
["bitfinex-derivatives","BTCF0:USTF0",1617391229071,0.10725655,58830.0,58828.0,0.43686868]
["bitfinex-derivatives","BTCF0:USTF0",1617391229270,0.10725655,58830.0,58828.0,3.03586868]
["bitfinex-derivatives","BTCF0:USTF0",1617391229474,0.10725655,58830.0,58829.0,0.43685627]
["bitfinex-derivatives","BTCF0:USTF0",1617391229672,0.10725655,58830.0,58829.0,0.56618627]
["bitfinex-derivatives","BTCF0:USTF0",1617391229874,0.10725655,58830.0,58829.0,1.15247417]
["bitfinex-derivatives","BTCF0:USTF0",1617391234177,0.10725655,58830.0,58829.0,1.06258728]
["bitfinex-derivatives","BTCF0:USTF0",1617391236079,1.60725655,58830.0,58829.0,1.06258728]
["bitfinex-derivatives","BTCF0:USTF0",1617391236296,5.26835655,58830.0,58829.0,0.93325728]
["bitfinex-derivatives","BTCF0:USTF0",1617391236689,5.26835655,58830.0,58829.0,0.43685627]
["bitfinex-derivatives","BTCF0:USTF0",1617391236878,6.26835655,58830.0,58829.0,0.43685627]
["bitfinex-derivatives","BTCF0:USTF0",1617391237088,6.26835655,58830.0,58825.0,0.43690412]
["bitfinex-derivatives","BTCF0:USTF0",1617391237478,5.26835655,58830.0,58825.0,0.43690412]
["bitfinex-derivatives","BTCF0:USTF0",1617391237879,1.0,58826.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391238086,1.5,58825.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391238287,0.10725655,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391238495,1.60725655,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391238691,2.60725655,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391238889,1.60725655,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391240089,1.60725655,58824.0,58823.0,0.93366863]
["bitfinex-derivatives","BTCF0:USTF0",1617391240882,0.10725655,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391242087,0.10725655,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391249594,0.10725655,58824.0,58823.0,1.02329811]
["bitfinex-derivatives","BTCF0:USTF0",1617391250896,0.10625781,58824.0,58823.0,1.02329811]
["bitfinex-derivatives","BTCF0:USTF0",1617391252099,0.10625781,58824.0,58823.0,1.58113165]
["bitfinex-derivatives","BTCF0:USTF0",1617391253096,0.10625781,58824.0,58823.0,1.4912435]
["bitfinex-derivatives","BTCF0:USTF0",1617391256702,0.10625781,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391257302,0.10625781,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391261109,0.10625781,58824.0,58823.0,1.61918837]
["bitfinex-derivatives","BTCF0:USTF0",1617391261309,0.10625781,58824.0,58823.0,2.61918837]
["bitfinex-derivatives","BTCF0:USTF0",1617391261509,0.10625781,58824.0,58823.0,6.03328837]
["bitfinex-derivatives","BTCF0:USTF0",1617391262110,0.10525911,58824.0,58823.0,6.96014502]
["bitfinex-derivatives","BTCF0:USTF0",1617391262510,0.10525911,58824.0,58823.0,7.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1617391264112,0.10525911,58824.0,58823.0,6.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1617391264713,0.10525911,58824.0,58823.0,5.92758328]
["bitfinex-derivatives","BTCF0:USTF0",1617391265313,0.10525911,58824.0,58823.0,2.51348328]
["bitfinex-derivatives","BTCF0:USTF0",1617391265515,0.10525911,58824.0,58823.0,2.40622673]
["bitfinex-derivatives","BTCF0:USTF0",1617391265914,0.10525911,58824.0,58823.0,2.31634354]
["bitfinex-derivatives","BTCF0:USTF0",1617391266514,0.10525911,58824.0,58823.0,2.42360009]
["bitfinex-derivatives","BTCF0:USTF0",1617391266914,0.10525911,58824.0,58823.0,2.31634354]
["bitfinex-derivatives","BTCF0:USTF0",1617391269318,0.26572911,58824.0,58823.0,2.18843354]
["bitfinex-derivatives","BTCF0:USTF0",1617391269517,1.76572911,58824.0,58823.0,2.18843354]
["bitfinex-derivatives","BTCF0:USTF0",1617391269717,2.76572911,58824.0,58823.0,2.18843354]
["bitfinex-derivatives","BTCF0:USTF0",1617391269916,1.76572911,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391270117,0.26572911,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391270517,0.10525911,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391272319,0.10426038,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391277027,1.76048038,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391277228,5.99548038,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391277427,3.49548038,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391278229,4.99548038,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391278429,5.99548038,58824.0,58823.0,1.49127837]
["bitfinex-derivatives","BTCF0:USTF0",1617391278830,5.99548038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391279229,2.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391279429,1.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391279628,2.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391279830,2.76048038,58824.0,58823.0,1.49004786]
["bitfinex-derivatives","BTCF0:USTF0",1617391280230,2.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391281431,5.89678038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391281632,4.89678038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391282031,5.89678038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391283540,5.69678038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391285835,2.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391286236,1.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391287237,2.76048038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391287437,5.58238038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391287838,5.58238038,58824.0,58823.0,1.48785534]
["bitfinex-derivatives","BTCF0:USTF0",1617391287839,4.58238038,58824.0,58823.0,1.48785534]
["bitfinex-derivatives","BTCF0:USTF0",1617391288037,5.58238038,58824.0,58823.0,1.48785534]
["bitfinex-derivatives","BTCF0:USTF0",1617391288438,5.58238038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391289038,4.58238038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391289237,5.58238038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391289438,4.58238038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391289838,0.10426038,58824.0,58823.0,1.05732996]
["bitfinex-derivatives","BTCF0:USTF0",1617391290440,0.10426038,58824.0,58823.0,1.61114033]
["bitfinex-derivatives","BTCF0:USTF0",1617391291240,1.60426038,58824.0,58823.0,1.61114033]
["bitfinex-derivatives","BTCF0:USTF0",1617391291442,2.60426038,58824.0,58823.0,1.61114033]
["bitfinex-derivatives","BTCF0:USTF0",1617391291640,1.60426038,58824.0,58823.0,1.61114033]
["bitfinex-derivatives","BTCF0:USTF0",1617391291840,1.60426038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391291841,2.60426038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391292442,1.60426038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391292643,6.14896038,58824.0,58823.0,0.93340996]
["bitfinex-derivatives","BTCF0:USTF0",1617391293643,6.15404099,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391294245,6.44792025,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391294545,6.15902203,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391295345,6.14896038,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391295747,6.15901455,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391296751,6.14896038,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391297149,5.15901463,58824.0,58823.0,0.4369192]
["bitfinex-derivatives","BTCF0:USTF0",1617391297350,5.15901463,58824.0,58818.0,0.49568825]
["bitfinex-derivatives","BTCF0:USTF0",1617391297549,5.15901463,58824.0,58756.0,0.69509612]
["bitfinex-derivatives","BTCF0:USTF0",1617391297550,2.61431463,58824.0,58809.0,0.55544666]
["bitfinex-derivatives","BTCF0:USTF0",1617391297749,7.61431463,58824.0,58809.0,0.55544666]
["bitfinex-derivatives","BTCF0:USTF0",1617391297949,0.00209076,58811.0,58799.0,0.55597291]
["bitfinex-derivatives","BTCF0:USTF0",1617391298149,0.11147,58793.0,58791.0,0.69496614]
["bitfinex-derivatives","BTCF0:USTF0",1617391298350,6.2557,58792.0,58791.0,0.52796614]
["bitfinex-derivatives","BTCF0:USTF0",1617391298550,6.2557,58792.0,58777.0,0.60885414]
["bitfinex-derivatives","BTCF0:USTF0",1617391298551,1.8348,58792.0,58777.0,0.60885414]
["bitfinex-derivatives","BTCF0:USTF0",1617391298749,1.8348,58792.0,58777.0,0.46525414]
["bitfinex-derivatives","BTCF0:USTF0",1617391298750,0.10725655,58778.0,58777.0,0.46525414]
["bitfinex-derivatives","BTCF0:USTF0",1617391298951,0.10725655,58778.0,58771.0,0.99407727]
["bitfinex-derivatives","BTCF0:USTF0",1617391298952,4.91741655,58778.0,58771.0,0.85473141]
["bitfinex-derivatives","BTCF0:USTF0",1617391299152,4.91741655,58778.0,58756.0,0.60599499]
["bitfinex-derivatives","BTCF0:USTF0",1617391299153,0.2,58775.0,58756.0,0.60599499]
["bitfinex-derivatives","BTCF0:USTF0",1617391299350,6.0,58772.0,58756.0,0.43109499]
["bitfinex-derivatives","BTCF0:USTF0",1617391299551,0.2,58770.0,58756.0,0.29329499]
["bitfinex-derivatives","BTCF0:USTF0",1617391299752,1.0,58757.0,58737.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1617391299951,1.5,58756.0,58737.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1617391300352,1.5,58756.0,58726.0,1.09573332]
["bitfinex-derivatives","BTCF0:USTF0",1617391300552,1.0,58746.0,58726.0,1.09573332]
["bitfinex-derivatives","BTCF0:USTF0",1617391300752,2.60725655,58746.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391300952,2.60725655,58746.0,58724.0,1.09576433]
["bitfinex-derivatives","BTCF0:USTF0",1617391301153,2.60625667,58746.0,58723.0,1.0957704]
["bitfinex-derivatives","BTCF0:USTF0",1617391301954,2.60625667,58746.0,58721.0,1.09578859]
["bitfinex-derivatives","BTCF0:USTF0",1617391302154,1.60625667,58746.0,58721.0,1.09578859]
["bitfinex-derivatives","BTCF0:USTF0",1617391302355,1.60625667,58746.0,58722.0,1.0957673]
["bitfinex-derivatives","BTCF0:USTF0",1617391302554,2.60625667,58746.0,58722.0,1.0957673]
["bitfinex-derivatives","BTCF0:USTF0",1617391302754,2.60625667,58746.0,58745.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617391302955,2.60625667,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391303156,1.60625667,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391303356,2.60625667,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391305559,1.60625667,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391305956,2.60625667,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391306962,1.60625667,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391307561,0.10725655,58746.0,58745.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617391307960,0.10725655,58746.0,58745.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1617391308761,0.10725655,58746.0,58745.0,0.58104655]
["bitfinex-derivatives","BTCF0:USTF0",1617391309362,0.10725655,58746.0,58745.0,1.58104655]
["bitfinex-derivatives","BTCF0:USTF0",1617391309563,0.10725655,58746.0,58745.0,0.58104655]
["bitfinex-derivatives","BTCF0:USTF0",1617391309963,0.10725655,58746.0,58745.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1617391310562,0.10725655,58746.0,58745.0,1.47379]
["bitfinex-derivatives","BTCF0:USTF0",1617391310962,0.10725655,58746.0,58745.0,0.58104655]
["bitfinex-derivatives","BTCF0:USTF0",1617391311163,0.4715,58780.0,58745.0,0.58104655]
["bitfinex-derivatives","BTCF0:USTF0",1617391311363,0.4715,58780.0,58746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391311565,3.4033,58793.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391311764,3.4033,58793.0,58766.0,1.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617391311965,3.4033,58793.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391312166,3.4033,58793.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391312364,0.1281,58795.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391312966,0.1281,58795.0,58770.0,2.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617391312967,0.10725655,58776.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391313367,0.10725655,58776.0,58770.0,2.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617391314068,0.10725655,58776.0,58766.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617391314468,0.10725655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391314671,0.10725655,58776.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391314870,2.9047,58789.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391315070,2.9047,58789.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391315270,2.9047,58789.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391315471,2.9047,58789.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391315671,2.9047,58789.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391316071,2.9047,58789.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391316472,2.9047,58789.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391316672,2.9047,58789.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391316872,3.05669,58789.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391317274,3.05669,58789.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391317474,3.05669,58789.0,58769.0,1.15775]
["bitfinex-derivatives","BTCF0:USTF0",1617391317673,3.05669,58789.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391317873,0.1281,58795.0,58770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391318074,0.1281,58795.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391318476,0.257,58809.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391318875,0.257,58809.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391319275,0.00206528,58806.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391319676,0.26693303,58809.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391319677,0.257,58809.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391320076,0.00206879,58808.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391320576,0.00206882,58805.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391320976,0.00502428,58806.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391320977,0.10725655,58790.0,58789.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617391321175,0.10725655,58790.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391321376,2.56435655,58790.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391322178,2.56435655,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391322580,2.56435655,58790.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391322781,2.56435655,58790.0,58783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391322981,0.10725655,58784.0,58783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391323181,0.10725655,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391323382,0.00206755,58806.0,58783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391323784,0.257,58809.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391324186,0.257,58809.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391324385,0.257,58809.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391324786,0.257,58809.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391324989,0.10725655,58803.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391325386,0.10725655,58803.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391325586,0.10725655,58803.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391327688,0.10725655,58803.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391327906,0.10725655,58803.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391328126,1.0,58801.0,58777.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617391328303,1.5,58802.0,58777.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617391328496,1.50206762,58802.0,58777.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617391328890,0.11695759,58803.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391329295,0.11489,58803.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391329493,0.00206766,58804.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391329890,0.00206766,58804.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391330092,0.00206766,58804.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391330291,0.0020676,58805.0,58793.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1617391330492,0.0020676,58805.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391330694,0.00206757,58807.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391330991,0.00206755,58808.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391331191,0.00206755,58808.0,58793.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1617391332092,0.00206755,58807.0,58793.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1617391332290,0.00206755,58807.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391332491,0.00207078,58808.0,58777.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617391332692,0.00207078,58808.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391332890,0.25907078,58809.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391333092,0.25907078,58809.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391334193,0.00207087,58808.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391334593,0.25907082,58809.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391334994,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391335794,0.10725655,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391337799,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391338198,0.27486655,58794.0,58777.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617391338399,0.27486655,58794.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391338599,3.1705,58790.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391338799,3.1705,58790.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391338999,3.1705,58790.0,58769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391339199,3.1705,58790.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391339498,3.1705,58790.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391339900,0.16761,58794.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391340107,0.16761,58794.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391340302,0.00207107,58801.0,58784.0,1.10541]
["bitfinex-derivatives","BTCF0:USTF0",1617391340500,0.00207095,58804.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391340913,0.35511914,58810.0,58784.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1617391340914,0.00207092,58810.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391341102,0.10725655,58793.0,58792.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391341310,0.10725655,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391341903,0.10725655,58793.0,58784.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1617391341904,0.10725655,58793.0,58756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391342106,3.6636,58792.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391342305,3.6636,58792.0,58761.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617391342306,3.6636,58792.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391342507,3.6636,58792.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391342714,3.6636,58792.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391343109,3.6636,58792.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391343509,3.6636,58792.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391343909,3.6636,58792.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391344310,3.6636,58792.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391345008,3.6636,58792.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391347112,0.10725655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391347311,0.22262655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391347512,0.22262655,58776.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391347712,0.22262655,58776.0,58739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391347713,0.22262655,58776.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391347912,3.1746,58772.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391348116,0.22262655,58776.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391348514,0.22262655,58776.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391348712,0.22262655,58776.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391349114,0.22262655,58776.0,58751.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617391349115,0.10725655,58765.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391350316,0.10725655,58765.0,58764.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391350515,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391350718,0.24017655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391351716,1.74017655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391351918,6.23067655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391352316,5.23067655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391355329,1.74017655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391356123,0.24017655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391356323,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391356525,0.10725655,58765.0,58764.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1617391356725,0.10725655,58765.0,58764.0,1.57922]
["bitfinex-derivatives","BTCF0:USTF0",1617391357326,0.10725655,58765.0,58764.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1617391358128,0.10725655,58765.0,58764.0,1.57922]
["bitfinex-derivatives","BTCF0:USTF0",1617391358329,0.10725655,58765.0,58764.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1617391358531,0.10725655,58765.0,58764.0,4.05492]
["bitfinex-derivatives","BTCF0:USTF0",1617391358929,0.10725655,58765.0,58764.0,3.05492]
["bitfinex-derivatives","BTCF0:USTF0",1617391359128,0.1281,58786.0,58764.0,3.05492]
["bitfinex-derivatives","BTCF0:USTF0",1617391359330,0.1281,58786.0,58764.0,4.05492]
["bitfinex-derivatives","BTCF0:USTF0",1617391359529,0.1281,58786.0,58764.0,3.05492]
["bitfinex-derivatives","BTCF0:USTF0",1617391359729,0.1281,58786.0,58764.0,4.55492]
["bitfinex-derivatives","BTCF0:USTF0",1617391359928,0.1281,58786.0,58779.0,1.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617391360130,0.1281,58786.0,58779.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617391361032,0.1281,58786.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391361231,0.1281,58786.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391362835,0.1281,58786.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391363035,0.1281,58786.0,58764.0,2.9383]
["bitfinex-derivatives","BTCF0:USTF0",1617391363236,0.1281,58786.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391363436,0.1281,58786.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391363639,0.1281,58786.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391364741,0.1281,58786.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391365142,0.10725655,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391365342,0.10725655,58775.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391367446,0.10725655,58775.0,58764.0,2.9383]
["bitfinex-derivatives","BTCF0:USTF0",1617391368148,0.10725655,58775.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391368347,3.0822,58770.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391368547,1.5,58769.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391368950,1.0,58768.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391369150,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391369350,0.24966655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391372153,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391372553,0.21828655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391375962,1.71828655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391376162,2.71828655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391377169,3.37387217,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391378365,2.01628904,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391378764,3.01628904,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391379167,5.55488904,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391379766,5.91126429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391380365,4.91126429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391380566,5.91126429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391381567,4.91126429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391381768,5.91126429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391382167,3.41126429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391382368,0.87266429,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391382569,0.11725112,58765.0,58764.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1617391382969,0.10725655,58765.0,58764.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1617391384569,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391387574,0.10725655,58765.0,58764.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1617391388174,0.10725655,58765.0,58764.0,3.80237]
["bitfinex-derivatives","BTCF0:USTF0",1617391388774,0.10725655,58765.0,58764.0,4.80237]
["bitfinex-derivatives","BTCF0:USTF0",1617391388974,0.10725655,58765.0,58764.0,3.80237]
["bitfinex-derivatives","BTCF0:USTF0",1617391389374,0.10725655,58765.0,58764.0,4.90962655]
["bitfinex-derivatives","BTCF0:USTF0",1617391389975,0.1281,58786.0,58764.0,3.90962655]
["bitfinex-derivatives","BTCF0:USTF0",1617391390374,0.1281,58786.0,58764.0,4.90962655]
["bitfinex-derivatives","BTCF0:USTF0",1617391390575,0.1281,58786.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391390975,0.1281,58786.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391391174,0.1281,58786.0,58764.0,3.90962655]
["bitfinex-derivatives","BTCF0:USTF0",1617391391175,0.1281,58786.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391391375,0.00207856,58785.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391391574,0.00207856,58785.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391391775,0.00207856,58785.0,58780.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1617391391976,0.1281,58786.0,58780.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1617391392875,0.1281,58786.0,58780.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1617391393376,0.10725655,58781.0,58780.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1617391394977,0.10725655,58781.0,58780.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1617391395575,0.10725655,58781.0,58780.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1617391396677,0.10725655,58781.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391398183,0.10725655,58781.0,58774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391398583,0.10725655,58781.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391398987,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391399184,0.10725655,58781.0,58780.0,3.80869]
["bitfinex-derivatives","BTCF0:USTF0",1617391399385,0.10725655,58781.0,58780.0,2.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617391399584,0.10725655,58781.0,58780.0,3.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617391399988,0.10725655,58781.0,58780.0,2.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617391400386,0.10725655,58781.0,58780.0,3.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617391400585,0.1281,58786.0,58780.0,3.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617391400786,0.1281,58786.0,58781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391401186,0.1281,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391401386,0.1281,58786.0,58781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391401785,0.1281,58786.0,58780.0,2.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617391401993,0.1281,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391406494,0.1281,58786.0,58780.0,0.25774655]
["bitfinex-derivatives","BTCF0:USTF0",1617391406894,0.1281,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391408896,0.1281,58786.0,58784.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617391409097,0.1281,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391409495,0.23535655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391409896,0.10725655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391410097,0.10725655,58786.0,58784.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617391412597,0.10725655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391412801,0.10725655,58786.0,58785.0,1.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617391412997,0.10725655,58786.0,58785.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617391414004,1.72913655,58786.0,58769.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617391414216,2.72913655,58786.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391414407,2.6923,58781.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391415401,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391415602,0.21128655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391418003,1.21128655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391418904,0.21128655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391419705,3.62198655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391419905,4.62198655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391420104,3.62198655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391420507,5.12198655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391421706,6.12198655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391422106,2.71128655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391422306,6.01668655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391423308,4.51668655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391423507,0.21128655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391423708,0.10725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391426418,2.60725655,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391427820,2.60933666,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391428222,2.61230849,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391428621,2.90453789,58765.0,58764.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617391429221,2.90453789,58765.0,58739.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617391429421,3.26126266,58765.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391429620,0.10725655,58740.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391429821,1.0,58731.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391430221,1.0,58733.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391430621,2.5,58739.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391431022,1.0,58733.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391431223,1.0,58731.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391431622,0.13765,58740.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391432222,1.5,58739.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391432424,1.0,58733.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391432824,1.5,58733.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391433025,1.0,58730.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391433525,0.10725655,58715.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391433725,0.22296655,58715.0,58714.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617391435529,0.10725655,58737.0,58714.0,3.06225655]
["bitfinex-derivatives","BTCF0:USTF0",1617391435729,0.10725655,58737.0,58735.0,2.9174]
["bitfinex-derivatives","BTCF0:USTF0",1617391435930,0.1301791,58751.0,58735.0,3.05675]
["bitfinex-derivatives","BTCF0:USTF0",1617391436129,0.1281,58751.0,58735.0,3.05675]
["bitfinex-derivatives","BTCF0:USTF0",1617391436530,0.1281,58751.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391436731,0.1281,58751.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391437134,0.1281,58751.0,58735.0,3.05675]
["bitfinex-derivatives","BTCF0:USTF0",1617391437332,0.1281,58751.0,58735.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1617391437533,0.1281,58751.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391439440,0.1281,58751.0,58743.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617391439634,0.1281,58751.0,58749.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617391440843,0.1281,58751.0,58749.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391441637,0.10725655,58750.0,58749.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391442053,0.23535655,58750.0,58749.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391442252,0.1281,58750.0,58749.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391442452,0.1281,58750.0,58749.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391442652,0.1281,58750.0,58749.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391443340,0.1281,58771.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391443544,0.1281,58771.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391443741,0.1281,58771.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391445043,1.5,58770.0,58749.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1617391445244,1.0,58769.0,58743.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617391445443,2.5,58769.0,58743.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617391445643,2.5,58769.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391446046,1.5,58769.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391446244,1.5,58769.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391446944,1.5,58769.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391447144,1.5,58769.0,58747.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1617391447344,1.5,58769.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391447543,1.5,58769.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391447744,1.5,58769.0,58762.0,0.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617391448546,1.5,58770.0,58762.0,0.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617391449346,0.1281,58771.0,58762.0,0.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617391449546,0.10725655,58763.0,58762.0,0.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617391450046,0.10725655,58763.0,58762.0,1.26513655]
["bitfinex-derivatives","BTCF0:USTF0",1617391450246,0.10725655,58763.0,58762.0,4.72493655]
["bitfinex-derivatives","BTCF0:USTF0",1617391450646,0.1281,58771.0,58762.0,4.72493655]
["bitfinex-derivatives","BTCF0:USTF0",1617391450846,0.1281,58771.0,58762.0,3.72493655]
["bitfinex-derivatives","BTCF0:USTF0",1617391451051,0.1281,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391451448,0.1281,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391451647,0.23535655,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391454951,0.23535655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391459355,0.23535655,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391460955,0.1281,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391461355,0.1281,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391461557,0.257,58774.0,58769.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391461755,0.257,58774.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391461956,0.257,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391462355,0.257,58774.0,58773.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391462755,0.257,58774.0,58773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391463155,0.257,58774.0,58773.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391463355,0.257,58774.0,58773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391463756,0.257,58774.0,58773.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391469467,0.257,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391469666,0.428,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391469866,0.10725655,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391470067,0.10725655,58773.0,58769.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617391471266,0.10725655,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391471667,0.10725655,58773.0,58769.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617391471868,0.10725655,58773.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391472066,0.10725655,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391472269,0.10725655,58773.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391472669,0.10725655,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391473268,0.10725655,58773.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391473468,0.10725655,58773.0,58772.0,1.21119655]
["bitfinex-derivatives","BTCF0:USTF0",1617391475170,0.10725655,58773.0,58772.0,0.21119655]
["bitfinex-derivatives","BTCF0:USTF0",1617391475369,0.10725655,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391475570,0.10725655,58773.0,58769.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617391476170,0.10898,58779.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391477569,0.00208071,58780.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391477971,0.10725655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391479374,0.00208218,58784.0,58775.0,19.74601345]
["bitfinex-derivatives","BTCF0:USTF0",1617391479676,0.13018208,58785.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391479872,0.13018208,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391480273,0.1281,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391480473,0.1281,58785.0,58784.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617391480872,0.1281,58785.0,58784.0,2.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617391481073,0.1281,58785.0,58784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391483176,0.36425655,58797.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391483376,0.36425655,58797.0,58795.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1617391483576,0.36425655,58797.0,58795.0,2.83777]
["bitfinex-derivatives","BTCF0:USTF0",1617391483976,0.36425655,58797.0,58795.0,2.94502655]
["bitfinex-derivatives","BTCF0:USTF0",1617391490686,0.36425655,58797.0,58795.0,3.94502655]
["bitfinex-derivatives","BTCF0:USTF0",1617391490886,0.36425655,58797.0,58795.0,2.94502655]
["bitfinex-derivatives","BTCF0:USTF0",1617391501300,2.5,58796.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391502103,0.10725655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391502301,0.23231655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391503003,1.73231655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391503202,2.73231655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391503602,1.73231655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391503804,0.23738546,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391504203,0.23231655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391504403,0.10725655,58776.0,58775.0,19.63574345]
["bitfinex-derivatives","BTCF0:USTF0",1617391505002,0.10725655,58776.0,58775.0,23.26094345]
["bitfinex-derivatives","BTCF0:USTF0",1617391505505,0.002087,58785.0,58775.0,23.26094345]
["bitfinex-derivatives","BTCF0:USTF0",1617391505703,0.002087,58785.0,58775.0,23.39892345]
["bitfinex-derivatives","BTCF0:USTF0",1617391506103,0.002087,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391506504,0.00208692,58788.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391506904,0.00208814,58787.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391507706,0.00208814,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391508109,0.10725655,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391509707,0.10725655,58785.0,58775.0,23.26094345]
["bitfinex-derivatives","BTCF0:USTF0",1617391510109,0.00208817,58785.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391510509,0.00208819,58784.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391510910,0.00208819,58783.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391511112,0.00208819,58783.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391511310,0.00208819,58783.0,58778.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1617391511510,0.00208819,58784.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391511911,0.00208819,58784.0,58778.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1617391512111,0.29841419,58787.0,58778.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1617391512112,0.0020881,58788.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391512512,0.00208808,58787.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391513313,0.00507105,58788.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391513511,0.00208798,58790.0,58783.0,0.22475655]
["bitfinex-derivatives","BTCF0:USTF0",1617391513710,0.00208798,58790.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391513911,0.00208796,58791.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391514110,0.00208796,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391514311,0.00208794,58792.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391515311,0.257,58797.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391515712,0.00208819,58795.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391516112,0.00507131,58795.0,58794.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617391516712,0.00208815,58795.0,58794.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617391517112,0.00208813,58796.0,58794.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617391517513,0.25908811,58797.0,58794.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617391518112,0.25908811,58797.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391518314,0.00208863,58796.0,58795.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617391518514,0.00208863,58796.0,58795.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617391518714,0.25908863,58797.0,58795.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617391519315,0.25908863,58797.0,58795.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617391519716,0.257,58797.0,58795.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617391520217,0.10725655,58796.0,58795.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1617391521019,0.10725655,58796.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391521618,1.60934519,58796.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391521818,0.00208875,58795.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391522218,0.00208875,58795.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391522419,0.0020888,58790.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391522619,0.1309488,58790.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391522819,1.0,58788.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391523020,0.2,58787.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391523420,1.5,58786.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391523822,0.00208884,58787.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391524221,0.10725655,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391524621,0.21752655,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391526922,0.10725655,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391528525,0.2,58812.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391528728,0.3281,58812.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391529525,0.23980875,58811.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391529926,0.43980875,58811.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391530329,0.5470653,58811.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391531531,0.5470653,58811.0,58810.0,11.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391531731,0.5470653,58811.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391531931,0.3470653,58811.0,58810.0,11.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391532132,0.3470653,58811.0,58810.0,14.5380355]
["bitfinex-derivatives","BTCF0:USTF0",1617391532532,0.10725655,58811.0,58810.0,14.5380355]
["bitfinex-derivatives","BTCF0:USTF0",1617391534234,0.10725655,58819.0,58810.0,12.00399205]
["bitfinex-derivatives","BTCF0:USTF0",1617391534433,0.10725655,58819.0,58818.0,2.7811]
["bitfinex-derivatives","BTCF0:USTF0",1617391535635,0.34700976,58819.0,58818.0,2.7811]
["bitfinex-derivatives","BTCF0:USTF0",1617391536234,0.34700976,58819.0,58818.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617391537036,0.10725655,58819.0,58818.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617391537941,0.10725655,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391538844,0.34699263,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391541148,0.10725655,58819.0,58818.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391541551,0.10725655,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391543151,0.10725655,58819.0,58818.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617391543351,0.10725655,58819.0,58818.0,3.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617391544251,0.1281,58842.0,58818.0,3.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617391544452,0.10725655,58830.0,58818.0,4.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617391544652,0.1281,58842.0,58818.0,5.44699718]
["bitfinex-derivatives","BTCF0:USTF0",1617391544853,0.1281,58842.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391545053,0.1281,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391545454,0.1281,58842.0,58840.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1617391545654,0.1281,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391545855,0.4973154,58857.0,58841.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617391546254,0.49729835,58861.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391546455,0.49729835,58861.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391546658,0.49729741,58862.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391547256,0.55696222,58870.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391547257,0.49726676,58861.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391548059,0.49726345,58862.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391548459,0.10725655,58857.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391548859,0.23535655,58857.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391549262,0.91239358,58857.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391550961,0.47502206,58857.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391551160,0.47502206,58857.0,58856.0,3.74204]
["bitfinex-derivatives","BTCF0:USTF0",1617391551361,0.47502206,58857.0,58856.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1617391551763,0.47502206,58857.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391551962,0.91239856,58857.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391552161,0.91239856,58857.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391552362,3.3308,58867.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391552363,0.43554731,58866.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391552763,0.43554731,58866.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391552964,0.43554728,58864.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391553162,0.43554728,58864.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391553563,0.43554728,58864.0,58827.0,2.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617391553765,0.35637527,58860.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391554165,0.35637635,58859.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391554366,0.35637635,58859.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391554764,0.35637635,58859.0,58838.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1617391555164,0.35637635,58859.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391555165,1.85637635,58859.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391555365,1.0,58850.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391555566,2.9455,58843.0,58825.0,0.48255853]
["bitfinex-derivatives","BTCF0:USTF0",1617391555764,4.11584,58843.0,58825.0,0.48255853]
["bitfinex-derivatives","BTCF0:USTF0",1617391555965,4.11584,58843.0,58821.0,0.08988249]
["bitfinex-derivatives","BTCF0:USTF0",1617391556169,1.0,58841.0,58821.0,0.08988249]
["bitfinex-derivatives","BTCF0:USTF0",1617391556366,0.10725655,58825.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391556766,0.21104655,58825.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391557167,0.21104655,58825.0,58824.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617391557365,0.21104655,58825.0,58824.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617391561573,0.21104655,58825.0,58817.0,0.08988346]
["bitfinex-derivatives","BTCF0:USTF0",1617391561774,0.21104655,58825.0,58814.0,0.48391084]
["bitfinex-derivatives","BTCF0:USTF0",1617391561775,1.5,58824.0,58813.0,0.48408176]
["bitfinex-derivatives","BTCF0:USTF0",1617391561970,3.2753,58814.0,58813.0,0.48408176]
["bitfinex-derivatives","BTCF0:USTF0",1617391562571,3.2753,58814.0,58784.0,1.96816351]
["bitfinex-derivatives","BTCF0:USTF0",1617391562572,3.38255655,58814.0,58799.0,0.48526561]
["bitfinex-derivatives","BTCF0:USTF0",1617391563171,3.38255655,58814.0,58800.0,0.48489014]
["bitfinex-derivatives","BTCF0:USTF0",1617391564377,3.38255655,58814.0,58802.0,0.4843239]
["bitfinex-derivatives","BTCF0:USTF0",1617391564576,0.10725655,58814.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391565775,0.10725655,58814.0,58805.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391566276,0.10725655,58814.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391566478,0.10725655,58814.0,58805.0,0.59075608]
["bitfinex-derivatives","BTCF0:USTF0",1617391566678,0.10725655,58814.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391567176,0.10725655,58814.0,58806.0,1.48356825]
["bitfinex-derivatives","BTCF0:USTF0",1617391567377,0.10725655,58814.0,58807.0,0.48349194]
["bitfinex-derivatives","BTCF0:USTF0",1617391567778,0.10725655,58814.0,58806.0,0.48349144]
["bitfinex-derivatives","BTCF0:USTF0",1617391568177,0.10725655,58814.0,58807.0,0.48344535]
["bitfinex-derivatives","BTCF0:USTF0",1617391569479,0.10725655,58814.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391569480,0.10725655,58814.0,58806.0,0.4836298]
["bitfinex-derivatives","BTCF0:USTF0",1617391570181,0.10725655,58814.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391571080,0.0515,58813.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391572483,0.0515,58813.0,58810.0,11.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391572684,0.0515,58813.0,58812.0,3.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617391572882,0.0515,58813.0,58812.0,3.98697655]
["bitfinex-derivatives","BTCF0:USTF0",1617391573083,0.05050143,58813.0,58812.0,3.98697655]
["bitfinex-derivatives","BTCF0:USTF0",1617391573283,0.05050143,58813.0,58812.0,4.07684863]
["bitfinex-derivatives","BTCF0:USTF0",1617391573585,0.05050143,58813.0,58812.0,3.07684863]
["bitfinex-derivatives","BTCF0:USTF0",1617391573784,0.05050143,58813.0,58812.0,0.33524863]
["bitfinex-derivatives","BTCF0:USTF0",1617391573985,3.32010143,58813.0,58812.0,0.08987208]
["bitfinex-derivatives","BTCF0:USTF0",1617391574385,3.32010143,58813.0,58811.0,0.08987827]
["bitfinex-derivatives","BTCF0:USTF0",1617391574985,3.32010143,58813.0,58810.0,10.8967355]
["bitfinex-derivatives","BTCF0:USTF0",1617391575586,1.55050143,58813.0,58810.0,10.7471355]
["bitfinex-derivatives","BTCF0:USTF0",1617391575897,1.0,58811.0,58810.0,10.5684355]
["bitfinex-derivatives","BTCF0:USTF0",1617391576688,2.5,58811.0,58810.0,10.5684355]
["bitfinex-derivatives","BTCF0:USTF0",1617391577289,2.5,58811.0,58810.0,10.4936355]
["bitfinex-derivatives","BTCF0:USTF0",1617391577489,2.5,58811.0,58810.0,10.4431355]
["bitfinex-derivatives","BTCF0:USTF0",1617391577690,2.5,58811.0,58810.0,10.3005355]
["bitfinex-derivatives","BTCF0:USTF0",1617391577889,2.5,58811.0,58810.0,10.2919355]
["bitfinex-derivatives","BTCF0:USTF0",1617391578090,2.5,58811.0,58810.0,10.2836355]
["bitfinex-derivatives","BTCF0:USTF0",1617391578289,2.7,58811.0,58810.0,10.2836355]
["bitfinex-derivatives","BTCF0:USTF0",1617391578890,2.7,58811.0,58810.0,10.2770355]
["bitfinex-derivatives","BTCF0:USTF0",1617391579089,2.7,58811.0,58810.0,10.1632355]
["bitfinex-derivatives","BTCF0:USTF0",1617391579290,2.7,58811.0,58810.0,10.0592355]
["bitfinex-derivatives","BTCF0:USTF0",1617391579490,2.7,58811.0,58810.0,10.0313355]
["bitfinex-derivatives","BTCF0:USTF0",1617391579891,2.7,58811.0,58810.0,10.0196355]
["bitfinex-derivatives","BTCF0:USTF0",1617391580793,1.0,58811.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391580994,2.6361,58808.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391581393,2.6361,58808.0,58789.0,0.59289539]
["bitfinex-derivatives","BTCF0:USTF0",1617391581594,2.6361,58808.0,58807.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391582193,2.6361,58808.0,58804.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1617391582594,2.6361,58808.0,58807.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391583194,2.83447,58808.0,58795.0,0.48482772]
["bitfinex-derivatives","BTCF0:USTF0",1617391583394,2.83447,58808.0,58794.0,0.48493975]
["bitfinex-derivatives","BTCF0:USTF0",1617391583593,2.83447,58808.0,58807.0,5.8]
["bitfinex-derivatives","BTCF0:USTF0",1617391583994,2.83447,58808.0,58791.0,0.48506227]
["bitfinex-derivatives","BTCF0:USTF0",1617391584394,2.83447,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391584594,2.94172655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391585295,3.14172655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391585596,3.14172655,58808.0,58807.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1617391585994,3.14172655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391586693,3.14172655,58808.0,58807.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1617391586894,3.14172655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391587295,3.14172655,58808.0,58788.0,0.48602996]
["bitfinex-derivatives","BTCF0:USTF0",1617391587495,0.50562655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391587694,3.41222655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391588297,3.41222655,58808.0,58807.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1617391588697,3.41222655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391589697,3.41222655,58808.0,58807.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1617391589898,3.41222655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391591800,3.41222655,58808.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391592200,0.15845655,58808.0,58807.0,6.13962]
["bitfinex-derivatives","BTCF0:USTF0",1617391592400,0.0507,58816.0,58807.0,6.13962]
["bitfinex-derivatives","BTCF0:USTF0",1617391592600,0.35657784,58817.0,58807.0,6.13962]
["bitfinex-derivatives","BTCF0:USTF0",1617391592801,3.64831525,58828.0,58807.0,6.13962]
["bitfinex-derivatives","BTCF0:USTF0",1617391592802,3.50963512,58828.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391592999,3.50963512,58828.0,58816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391593202,3.1531,58828.0,58807.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1617391593401,3.1531,58828.0,58822.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391594003,3.1531,58828.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391594703,0.23535655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391595809,0.23535655,58826.0,58801.0,0.48426084]
["bitfinex-derivatives","BTCF0:USTF0",1617391596005,0.23535655,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391597911,0.23535655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391601912,0.23535655,58826.0,58806.0,0.42610747]
["bitfinex-derivatives","BTCF0:USTF0",1617391602312,0.23535655,58826.0,58805.0,0.42625345]
["bitfinex-derivatives","BTCF0:USTF0",1617391602511,0.23535655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391602712,3.84575655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391603112,0.23535655,58826.0,58819.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1617391603312,0.23535655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391603715,0.23535655,58826.0,58819.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1617391603914,0.23535655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391604313,0.23535655,58826.0,58819.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1617391604712,0.1281,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391606814,0.23535655,58826.0,58825.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391607415,0.23535655,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391612535,0.23535655,58826.0,58820.0,0.42819611]
["bitfinex-derivatives","BTCF0:USTF0",1617391612927,0.23535655,58826.0,58820.0,0.28969611]
["bitfinex-derivatives","BTCF0:USTF0",1617391613139,0.23535655,58826.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391613140,2.72425655,58826.0,58825.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617391613327,2.72425655,58826.0,58805.0,0.48766025]
["bitfinex-derivatives","BTCF0:USTF0",1617391613726,3.38044091,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391614136,0.89154091,58826.0,58803.0,0.4877966]
["bitfinex-derivatives","BTCF0:USTF0",1617391614334,2.9934722,58819.0,58804.0,0.48767275]
["bitfinex-derivatives","BTCF0:USTF0",1617391614526,3.0441722,58819.0,58804.0,0.48767275]
["bitfinex-derivatives","BTCF0:USTF0",1617391614729,2.7459,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391615528,2.99347326,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391615930,2.6952,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391616829,2.80245655,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391619634,3.10073088,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391620037,3.21213088,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391621741,3.21213088,58819.0,58795.0,2.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617391621742,3.57021507,58819.0,58804.0,0.48815717]
["bitfinex-derivatives","BTCF0:USTF0",1617391622139,3.57021507,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391622539,3.57021507,58819.0,58803.0,0.48820638]
["bitfinex-derivatives","BTCF0:USTF0",1617391622740,3.57021507,58819.0,58804.0,0.48841283]
["bitfinex-derivatives","BTCF0:USTF0",1617391622939,0.10725655,58805.0,58804.0,0.48841283]
["bitfinex-derivatives","BTCF0:USTF0",1617391623141,0.21045655,58805.0,58803.0,0.48865272]
["bitfinex-derivatives","BTCF0:USTF0",1617391623341,2.8954,58804.0,58803.0,0.48865272]
["bitfinex-derivatives","BTCF0:USTF0",1617391623541,2.8954,58804.0,58794.0,0.54729105]
["bitfinex-derivatives","BTCF0:USTF0",1617391623542,2.8954,58804.0,58802.0,0.48878877]
["bitfinex-derivatives","BTCF0:USTF0",1617391623943,2.8954,58804.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391623944,2.8954,58804.0,58803.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391624345,2.8954,58804.0,58803.0,6.08990315]
["bitfinex-derivatives","BTCF0:USTF0",1617391624543,0.21045655,58805.0,58803.0,0.08990315]
["bitfinex-derivatives","BTCF0:USTF0",1617391624744,0.10725655,58805.0,58803.0,0.08990315]
["bitfinex-derivatives","BTCF0:USTF0",1617391624944,0.10725655,58805.0,58803.0,6.21423315]
["bitfinex-derivatives","BTCF0:USTF0",1617391625145,0.10725655,58805.0,58804.0,6.08989755]
["bitfinex-derivatives","BTCF0:USTF0",1617391625345,0.10725655,58805.0,58804.0,6.57893488]
["bitfinex-derivatives","BTCF0:USTF0",1617391625545,0.10725655,58805.0,58804.0,9.50893488]
["bitfinex-derivatives","BTCF0:USTF0",1617391626149,0.29846469,58820.0,58804.0,3.50893488]
["bitfinex-derivatives","BTCF0:USTF0",1617391626348,0.29846469,58820.0,58804.0,9.50893488]
["bitfinex-derivatives","BTCF0:USTF0",1617391626550,0.29846093,58821.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391626749,0.29846093,58821.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391626951,0.10725655,58820.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391627648,0.10725655,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391631152,0.10725655,58820.0,58819.0,6.16346]
["bitfinex-derivatives","BTCF0:USTF0",1617391631353,0.15825655,58820.0,58819.0,6.16346]
["bitfinex-derivatives","BTCF0:USTF0",1617391632657,0.10725655,58820.0,58819.0,6.16346]
["bitfinex-derivatives","BTCF0:USTF0",1617391632857,0.10725655,58820.0,58819.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1617391633057,0.10725655,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391633458,0.40581163,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391635058,0.40581163,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391635259,0.81547444,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391636158,4.21551752,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391637060,4.21551752,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391642268,3.85725471,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391642668,4.21535636,58820.0,58810.0,0.42936162]
["bitfinex-derivatives","BTCF0:USTF0",1617391642867,4.10809981,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391643269,3.21172,58820.0,58808.0,0.42955608]
["bitfinex-derivatives","BTCF0:USTF0",1617391643669,3.21172,58820.0,58810.0,0.42959265]
["bitfinex-derivatives","BTCF0:USTF0",1617391643869,3.21172,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391644370,3.86853021,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391645070,3.97578676,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391645470,3.97578676,58820.0,58810.0,0.42966326]
["bitfinex-derivatives","BTCF0:USTF0",1617391645671,3.97578676,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391648176,3.31897655,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391648678,3.9757798,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391650778,4.41422748,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391652881,4.41422748,58820.0,58813.0,0.43208159]
["bitfinex-derivatives","BTCF0:USTF0",1617391653082,4.30697093,58820.0,58814.0,0.4321114]
["bitfinex-derivatives","BTCF0:USTF0",1617391653280,4.30697093,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391653281,1.09525093,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391653480,0.62632241,58826.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391653481,0.43843665,58822.0,58819.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1617391653881,0.35873457,58822.0,58820.0,0.0898965]
["bitfinex-derivatives","BTCF0:USTF0",1617391654082,0.35873457,58822.0,58820.0,0.52180152]
["bitfinex-derivatives","BTCF0:USTF0",1617391654282,0.35873457,58822.0,58820.0,0.49760152]
["bitfinex-derivatives","BTCF0:USTF0",1617391654482,0.35873457,58822.0,58818.0,5.39521557]
["bitfinex-derivatives","BTCF0:USTF0",1617391654483,3.1945929,58821.0,58818.0,5.39521557]
["bitfinex-derivatives","BTCF0:USTF0",1617391654681,3.1945929,58821.0,58818.0,5.36341557]
["bitfinex-derivatives","BTCF0:USTF0",1617391654882,3.1945929,58821.0,58796.0,2.9131]
["bitfinex-derivatives","BTCF0:USTF0",1617391654883,0.65770457,58819.0,58811.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391655083,0.10725655,58812.0,58811.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391655283,0.35845655,58812.0,58811.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391655583,0.35845655,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391655791,1.25585819,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391655982,1.05585819,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391656185,0.81611996,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391656587,1.05586487,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391657585,1.05586487,58812.0,58811.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391658183,0.15845655,58812.0,58811.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391658383,0.81614553,58812.0,58811.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391659185,1.05589579,58812.0,58811.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391659585,1.05589579,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391660987,1.25589579,58812.0,58811.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617391661185,1.25589579,58812.0,58807.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617391661186,4.52139579,58812.0,58807.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617391661386,4.52139579,58812.0,58758.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617391661387,4.52139579,58812.0,58797.0,0.49189582]
["bitfinex-derivatives","BTCF0:USTF0",1617391661586,6.02139579,58812.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391661786,6.02139579,58812.0,58803.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1617391662187,6.38106731,58812.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391662388,6.38106731,58812.0,58787.0,0.55104108]
["bitfinex-derivatives","BTCF0:USTF0",1617391662590,4.88106731,58812.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391662789,0.59945213,58811.0,58789.0,0.08991782]
["bitfinex-derivatives","BTCF0:USTF0",1617391662989,3.6124,58800.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391663191,0.01005956,58797.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391663789,0.01005956,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391664190,0.13541,58799.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391664389,0.13541,58799.0,58787.0,0.5510331]
["bitfinex-derivatives","BTCF0:USTF0",1617391664590,0.01005947,58798.0,58785.0,0.55123107]
["bitfinex-derivatives","BTCF0:USTF0",1617391664990,0.10725655,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391665790,0.10725655,58787.0,58786.0,1.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391667190,0.10725655,58787.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391667592,0.10725655,58787.0,58786.0,1.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391669494,0.10725655,58787.0,58786.0,6.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391669695,3.45775655,58787.0,58786.0,6.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391670298,3.45775655,58787.0,58786.0,6.69630386]
["bitfinex-derivatives","BTCF0:USTF0",1617391672095,3.45775655,58787.0,58786.0,0.69630386]
["bitfinex-derivatives","BTCF0:USTF0",1617391672297,3.45775655,58787.0,58786.0,6.69630386]
["bitfinex-derivatives","BTCF0:USTF0",1617391672595,3.45775655,58787.0,58786.0,6.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391673296,3.57515655,58787.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391673499,3.57515655,58787.0,58786.0,1.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391674598,3.57515655,58787.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391674799,3.45775655,58787.0,58786.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391675001,3.45775655,58787.0,58786.0,6.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617391675199,3.45775655,58787.0,58786.0,6.57375655]
["bitfinex-derivatives","BTCF0:USTF0",1617391675504,3.45775655,58787.0,58786.0,7.23796344]
["bitfinex-derivatives","BTCF0:USTF0",1617391677202,3.45775655,58787.0,58786.0,7.73035108]
["bitfinex-derivatives","BTCF0:USTF0",1617391678505,0.10725655,58787.0,58786.0,7.73035108]
["bitfinex-derivatives","BTCF0:USTF0",1617391678705,0.10725655,58787.0,58786.0,1.73035108]
["bitfinex-derivatives","BTCF0:USTF0",1617391678906,0.10725655,58787.0,58786.0,7.73035108]
["bitfinex-derivatives","BTCF0:USTF0",1617391679108,0.10725655,58793.0,58786.0,7.73035108]
["bitfinex-derivatives","BTCF0:USTF0",1617391679308,0.10725655,58793.0,58786.0,8.05287304]
["bitfinex-derivatives","BTCF0:USTF0",1617391679508,0.10725655,58793.0,58792.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391679708,0.10725655,58793.0,58792.0,7.05282372]
["bitfinex-derivatives","BTCF0:USTF0",1617391679907,3.379,58797.0,58792.0,7.05282372]
["bitfinex-derivatives","BTCF0:USTF0",1617391680107,3.379,58797.0,58792.0,7.28260607]
["bitfinex-derivatives","BTCF0:USTF0",1617391680306,0.1281,58802.0,58796.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391680508,0.1281,58802.0,58796.0,6.92660451]
["bitfinex-derivatives","BTCF0:USTF0",1617391680710,3.0661,58797.0,58796.0,5.92660451]
["bitfinex-derivatives","BTCF0:USTF0",1617391680908,3.0661,58797.0,58796.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391681107,3.17335655,58797.0,58796.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391681309,3.17335655,58797.0,58796.0,7.03340845]
["bitfinex-derivatives","BTCF0:USTF0",1617391682214,3.17335655,58797.0,58796.0,1.03340845]
["bitfinex-derivatives","BTCF0:USTF0",1617391682415,3.17335655,58797.0,58796.0,7.03340845]
["bitfinex-derivatives","BTCF0:USTF0",1617391683227,3.17335655,58797.0,58796.0,7.01606991]
["bitfinex-derivatives","BTCF0:USTF0",1617391683435,3.29827655,58797.0,58796.0,1.01606991]
["bitfinex-derivatives","BTCF0:USTF0",1617391683626,3.49827655,58797.0,58796.0,1.93956991]
["bitfinex-derivatives","BTCF0:USTF0",1617391684235,3.79691212,58797.0,58793.0,0.43477222]
["bitfinex-derivatives","BTCF0:USTF0",1617391684615,4.1552618,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391684914,4.1552618,58797.0,58789.0,0.43502592]
["bitfinex-derivatives","BTCF0:USTF0",1617391685116,4.04800525,58797.0,58791.0,0.43479835]
["bitfinex-derivatives","BTCF0:USTF0",1617391685314,3.83610525,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391685516,3.17912,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391685918,3.83612464,58797.0,58796.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1617391686117,0.65700464,58797.0,58796.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1617391686318,0.65700464,58797.0,58796.0,8.78062]
["bitfinex-derivatives","BTCF0:USTF0",1617391686518,0.1281,58802.0,58796.0,8.78062]
["bitfinex-derivatives","BTCF0:USTF0",1617391686717,0.1281,58802.0,58796.0,6.15622]
["bitfinex-derivatives","BTCF0:USTF0",1617391686918,0.257,58807.0,58801.0,0.43361173]
["bitfinex-derivatives","BTCF0:USTF0",1617391686919,0.01004967,58804.0,58801.0,0.43361173]
["bitfinex-derivatives","BTCF0:USTF0",1617391687118,0.01004967,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391687517,0.01004967,58804.0,58803.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391687920,0.01005191,58805.0,58803.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391688319,0.01005191,58805.0,58804.0,8.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617391688521,0.257,58807.0,58804.0,9.27428629]
["bitfinex-derivatives","BTCF0:USTF0",1617391688921,0.257,58807.0,58805.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391689121,0.257,58807.0,58806.0,0.43366183]
["bitfinex-derivatives","BTCF0:USTF0",1617391689321,0.257,58807.0,58806.0,6.43366183]
["bitfinex-derivatives","BTCF0:USTF0",1617391689522,0.257,58807.0,58806.0,6.52359673]
["bitfinex-derivatives","BTCF0:USTF0",1617391694431,0.257,58807.0,58806.0,0.52359673]
["bitfinex-derivatives","BTCF0:USTF0",1617391694833,0.257,58807.0,58806.0,6.43366183]
["bitfinex-derivatives","BTCF0:USTF0",1617391695230,0.257,58807.0,58806.0,0.43366183]
["bitfinex-derivatives","BTCF0:USTF0",1617391695630,0.257,58807.0,58806.0,6.66345756]
["bitfinex-derivatives","BTCF0:USTF0",1617391696030,0.257,58807.0,58806.0,6.69097597]
["bitfinex-derivatives","BTCF0:USTF0",1617391696632,0.25600097,58807.0,58806.0,6.69097597]
["bitfinex-derivatives","BTCF0:USTF0",1617391697533,0.0508,58813.0,58806.0,6.69097597]
["bitfinex-derivatives","BTCF0:USTF0",1617391697933,0.0508,58813.0,58812.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391698135,0.0508,58813.0,58812.0,6.14587]
["bitfinex-derivatives","BTCF0:USTF0",1617391698335,0.0508,58813.0,58812.0,6.5784889]
["bitfinex-derivatives","BTCF0:USTF0",1617391698737,0.0508,58813.0,58812.0,6.80825888]
["bitfinex-derivatives","BTCF0:USTF0",1617391699036,0.0508,58813.0,58812.0,7.29985542]
["bitfinex-derivatives","BTCF0:USTF0",1617391699235,0.0508,58813.0,58812.0,7.40711197]
["bitfinex-derivatives","BTCF0:USTF0",1617391701640,0.0508,58813.0,58812.0,7.26725198]
["bitfinex-derivatives","BTCF0:USTF0",1617391701840,0.01005659,58820.0,58812.0,1.26725198]
["bitfinex-derivatives","BTCF0:USTF0",1617391702040,0.01005678,58819.0,58812.0,7.26725198]
["bitfinex-derivatives","BTCF0:USTF0",1617391702240,0.01005678,58819.0,58816.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391702441,0.01005678,58819.0,58818.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617391702640,0.01005678,58819.0,58818.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617391703043,0.01005663,58820.0,58818.0,3.88413126]
["bitfinex-derivatives","BTCF0:USTF0",1617391703242,0.01005663,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391703443,0.01005366,58821.0,58819.0,1.62981882]
["bitfinex-derivatives","BTCF0:USTF0",1617391703844,0.01005366,58821.0,58819.0,0.62981882]
["bitfinex-derivatives","BTCF0:USTF0",1617391704043,0.01005366,58821.0,58820.0,6.43264881]
["bitfinex-derivatives","BTCF0:USTF0",1617391704444,0.58437964,58822.0,58820.0,6.43264881]
["bitfinex-derivatives","BTCF0:USTF0",1617391704445,0.28565655,58822.0,58820.0,6.43264881]
["bitfinex-derivatives","BTCF0:USTF0",1617391704846,0.1784,58822.0,58821.0,0.52158243]
["bitfinex-derivatives","BTCF0:USTF0",1617391705247,0.1784,58822.0,58821.0,6.43167269]
["bitfinex-derivatives","BTCF0:USTF0",1617391705445,0.1784,58822.0,58821.0,0.43167269]
["bitfinex-derivatives","BTCF0:USTF0",1617391705645,0.11263748,58831.0,58821.0,0.52157874]
["bitfinex-derivatives","BTCF0:USTF0",1617391705845,0.01003748,58831.0,58830.0,3.21742]
["bitfinex-derivatives","BTCF0:USTF0",1617391706045,0.35787098,58835.0,58830.0,3.21742]
["bitfinex-derivatives","BTCF0:USTF0",1617391706046,0.01003722,58834.0,58830.0,9.21742]
["bitfinex-derivatives","BTCF0:USTF0",1617391706245,0.1281,58833.0,58830.0,9.21742]
["bitfinex-derivatives","BTCF0:USTF0",1617391706446,0.1281,58833.0,58831.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391706846,0.1281,58833.0,58832.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391707246,0.23535655,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391707446,0.24539361,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391707947,0.23535655,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391708548,2.94035655,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391708951,2.94542472,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391709753,2.94035655,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391710154,2.94542461,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391710554,2.94035655,58833.0,58832.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391710753,2.94035655,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391710954,3.23858122,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391712256,2.95039344,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391712656,2.94035655,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391713058,3.23857942,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391713357,0.53357942,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391713557,0.40547942,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391713758,0.40547942,58833.0,58832.0,2.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391713958,0.40547942,58833.0,58832.0,8.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391714159,0.29822287,58833.0,58832.0,8.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391714359,0.34862287,58833.0,58832.0,8.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391715061,0.0504,58833.0,58832.0,8.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391716162,0.0504,58833.0,58832.0,2.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391716362,0.0504,58833.0,58832.0,8.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391716963,0.00505807,58839.0,58832.0,8.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617391717164,0.00505807,58839.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391717362,0.00505813,58840.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391717763,0.00505786,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391718164,0.10725655,58841.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391718564,0.00505775,58843.0,58840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391718765,0.26205768,58845.0,58840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391718965,0.26205768,58845.0,58842.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391719165,0.257,58845.0,58842.0,6.14572]
["bitfinex-derivatives","BTCF0:USTF0",1617391719367,0.257,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391722469,0.257,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391722668,0.257,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391724070,0.257,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391724270,0.257,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391724671,0.257,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391724872,0.257,58845.0,58833.0,0.42636346]
["bitfinex-derivatives","BTCF0:USTF0",1617391725071,0.39798,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391725272,0.40303751,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391725471,0.51029406,58845.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391725672,0.54582298,58845.0,58844.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617391725871,0.54582298,58845.0,58844.0,8.963]
["bitfinex-derivatives","BTCF0:USTF0",1617391726072,0.24823655,58845.0,58844.0,8.963]
["bitfinex-derivatives","BTCF0:USTF0",1617391726271,0.24823655,58845.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391726473,0.11231401,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391727073,0.11231401,58845.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391727272,0.11231401,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391727473,0.11231401,58845.0,58844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391727674,0.10725655,58845.0,58844.0,1.27448655]
["bitfinex-derivatives","BTCF0:USTF0",1617391729276,0.10725655,58845.0,58844.0,6.27448655]
["bitfinex-derivatives","BTCF0:USTF0",1617391729475,0.00505886,58847.0,58844.0,6.27448655]
["bitfinex-derivatives","BTCF0:USTF0",1617391729679,0.00505884,58846.0,58844.0,6.27448655]
["bitfinex-derivatives","BTCF0:USTF0",1617391729876,0.00505884,58846.0,58844.0,0.27448655]
["bitfinex-derivatives","BTCF0:USTF0",1617391730075,0.00505884,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391730277,0.00505897,58845.0,58844.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391730677,0.00505897,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391731195,0.01001884,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391731377,0.11727539,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391731587,0.10725655,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391732779,0.11727524,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391732979,0.11727524,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391733780,0.1123154,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391734984,0.11727523,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391735182,0.11727523,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391735383,0.11727523,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391735584,0.10725655,58845.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391737384,0.10725655,58845.0,58844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391737586,0.1123154,58845.0,58844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391738085,0.10725655,58845.0,58844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391738883,0.11231434,58845.0,58844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391739082,0.23077434,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391739284,0.23573323,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391739482,0.23573323,58845.0,58844.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1617391739684,0.88049633,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391739883,0.88049633,58845.0,58844.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1617391740084,0.88049633,58845.0,58844.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617391740287,0.88049633,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391740484,0.88049633,58845.0,58844.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1617391740485,1.12022283,58845.0,58844.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1617391740683,1.12022283,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391740885,0.22571655,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391741084,0.10725655,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391741684,1.2004166,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391742586,1.44013934,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391744086,1.44013934,58845.0,58832.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617391744489,1.44013934,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391744887,0.10725655,58845.0,58832.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617391745087,0.10725655,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391745489,0.10725655,58845.0,58832.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617391745688,0.7631689,58845.0,58832.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617391745889,0.10725655,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391746390,1.00287735,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391749596,1.44012823,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391750796,1.44012823,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391750797,1.9370399,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391750996,5.1204799,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391751197,1.83000723,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391751397,2.03000723,58844.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391751598,2.38965465,58844.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391751998,2.44005465,58844.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391752198,1.09334095,58838.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391752399,1.09334095,58838.0,58831.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617391752600,0.23976547,58843.0,58831.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617391752601,1.09338928,58832.0,58831.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617391752801,1.21065928,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391753602,1.55769681,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391754002,2.05559095,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391754203,2.05559095,58832.0,58817.0,0.43357863]
["bitfinex-derivatives","BTCF0:USTF0",1617391754403,2.05559095,58832.0,58811.0,0.58261504]
["bitfinex-derivatives","BTCF0:USTF0",1617391754404,1.55769681,58832.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391754602,1.55769681,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391754805,1.09388083,58830.0,58814.0,0.43295942]
["bitfinex-derivatives","BTCF0:USTF0",1617391755003,1.09388083,58830.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391755204,0.43755001,58829.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391755403,0.43755001,58829.0,58814.0,0.43295942]
["bitfinex-derivatives","BTCF0:USTF0",1617391755605,1.0939503,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391755808,1.0939503,58825.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391756005,1.09395863,58825.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391756205,1.09395863,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391756404,0.43756023,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391756604,0.43756023,58825.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391756804,1.09392661,58824.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391757007,1.09392661,58824.0,58810.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391757208,0.65637585,58824.0,58810.0,0.92373861]
["bitfinex-derivatives","BTCF0:USTF0",1617391757408,0.65637585,58824.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391757608,0.00507038,58815.0,58810.0,0.92373861]
["bitfinex-derivatives","BTCF0:USTF0",1617391757810,0.14755038,58815.0,58810.0,0.92373861]
["bitfinex-derivatives","BTCF0:USTF0",1617391758009,0.00507043,58813.0,58810.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391758610,0.00507057,58812.0,58810.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391759009,0.21004172,58814.0,58810.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391759010,0.01004201,58811.0,58810.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391759411,0.29837971,58811.0,58810.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391759609,0.40563626,58811.0,58810.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391759809,3.01103664,58811.0,58810.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391760209,3.01103621,58811.0,58810.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391761011,3.01103797,58811.0,58810.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391761910,3.36908091,58811.0,58810.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617391764414,3.36908091,58811.0,58800.0,0.43411249]
["bitfinex-derivatives","BTCF0:USTF0",1617391764614,3.36908091,58811.0,58799.0,0.43385259]
["bitfinex-derivatives","BTCF0:USTF0",1617391764816,3.36908091,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391765015,3.07069949,58811.0,58799.0,0.43385259]
["bitfinex-derivatives","BTCF0:USTF0",1617391765417,0.46529949,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391765616,0.11231184,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391765816,0.11231184,58811.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391766018,0.10725655,58811.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391766218,0.10725655,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391767620,0.10725655,58811.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391767819,0.10725655,58811.0,58802.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1617391767820,0.10725655,58811.0,58796.0,0.43283267]
["bitfinex-derivatives","BTCF0:USTF0",1617391768019,3.338,58806.0,58796.0,0.43283267]
["bitfinex-derivatives","BTCF0:USTF0",1617391768219,3.338,58806.0,58791.0,0.43307104]
["bitfinex-derivatives","BTCF0:USTF0",1617391768620,3.338,58806.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391770125,3.34305566,58806.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391770325,0.10725655,58811.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391770524,0.0050559,58806.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391770925,0.0050559,58806.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391771126,0.01001296,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391771626,0.29752557,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391771824,0.40478212,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391773026,0.40478212,58803.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391773326,0.10725655,58803.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391773827,0.29753,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391774030,0.29753,58802.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391774228,0.29753,58802.0,58783.0,0.89069295]
["bitfinex-derivatives","BTCF0:USTF0",1617391774229,0.29753,58802.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391774429,0.29753,58802.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391774628,0.29753621,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391774827,0.29753621,58800.0,58781.0,2.86035655]
["bitfinex-derivatives","BTCF0:USTF0",1617391774828,0.29753621,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391775028,0.35702363,58802.0,58781.0,3.29434659]
["bitfinex-derivatives","BTCF0:USTF0",1617391775430,0.10725655,58803.0,58781.0,3.29434659]
["bitfinex-derivatives","BTCF0:USTF0",1617391775431,0.29721836,58801.0,58781.0,2.86035655]
["bitfinex-derivatives","BTCF0:USTF0",1617391775830,0.29721836,58801.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391776030,0.005051,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391776429,0.01000296,58802.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391776430,0.00505088,58802.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391776631,0.0502,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391776829,0.0502,58801.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391777029,0.00505088,58802.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391777228,0.00505088,58802.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391777429,0.05544225,58806.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391777829,0.10725655,58802.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391778229,0.10725655,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391782430,0.10725655,58802.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391782632,0.10725655,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391783834,0.10725655,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391784032,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391784435,0.10725655,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391784837,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391785034,0.10725655,58802.0,58801.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391785434,0.10725655,58802.0,58801.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391785636,0.00504137,58819.0,58802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617391785834,0.00504137,58819.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391786236,0.00504137,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391786436,0.00504111,58826.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391786835,0.00504111,58826.0,58814.0,0.26894655]
["bitfinex-derivatives","BTCF0:USTF0",1617391786836,0.1281,58828.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391787237,0.1281,58828.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391787437,0.1281,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391787636,0.1281,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391787838,0.23535655,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391788236,0.23535655,58828.0,58827.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391788637,0.23535655,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391788638,0.24039902,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391789541,0.23535655,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391789940,0.24535577,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391790442,0.23535655,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391791040,0.24040564,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391791441,0.23535655,58828.0,58827.0,1.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391793844,0.23535655,58828.0,58827.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1617391794044,0.23535655,58828.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391794244,0.23535655,58828.0,58827.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1617391794644,0.23535655,58828.0,58827.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1617391795044,0.23535655,58828.0,58827.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1617391795244,0.53246417,58828.0,58827.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1617391795445,0.53246417,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391795644,0.53246417,58828.0,58804.0,0.43121196]
["bitfinex-derivatives","BTCF0:USTF0",1617391795848,0.0516,58827.0,58804.0,0.43121196]
["bitfinex-derivatives","BTCF0:USTF0",1617391796045,0.0516,58827.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391796245,0.0516,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391796447,0.11791,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391796847,0.65368505,58827.0,58803.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391797246,0.65368505,58827.0,58799.0,0.89083025]
["bitfinex-derivatives","BTCF0:USTF0",1617391797247,0.65368505,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391797647,0.70388505,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391797847,0.8111416,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391798247,0.7609416,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391798647,1.19798587,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391801854,1.39798587,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391802055,1.39798587,58827.0,58825.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1617391802256,2.06587496,58827.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391802454,2.06587496,58827.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391802658,1.59073055,58826.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391802855,0.2,58825.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391803055,1.5,58824.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391803257,0.2,58808.0,58796.0,0.43468829]
["bitfinex-derivatives","BTCF0:USTF0",1617391803455,0.0507,58807.0,58796.0,0.43468829]
["bitfinex-derivatives","BTCF0:USTF0",1617391803656,0.01004046,58797.0,58790.0,0.43540522]
["bitfinex-derivatives","BTCF0:USTF0",1617391803855,0.0508,58796.0,58790.0,0.43540522]
["bitfinex-derivatives","BTCF0:USTF0",1617391804057,0.11232669,58791.0,58785.0,1.43572457]
["bitfinex-derivatives","BTCF0:USTF0",1617391804256,0.11232669,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391804657,0.11232669,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391804855,0.11232669,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391805258,0.11232669,58791.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391805656,0.11232669,58791.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391805657,0.00507023,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391805857,0.00507023,58790.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391806257,0.00507023,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391806656,0.00507023,58790.0,58784.0,0.43557599]
["bitfinex-derivatives","BTCF0:USTF0",1617391807458,0.00507023,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391807862,0.20507023,58790.0,58784.0,0.43557599]
["bitfinex-derivatives","BTCF0:USTF0",1617391808061,0.10725655,58785.0,58784.0,0.43557599]
["bitfinex-derivatives","BTCF0:USTF0",1617391808263,0.10725655,58785.0,58783.0,0.43469782]
["bitfinex-derivatives","BTCF0:USTF0",1617391808463,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391808864,0.10725655,58785.0,58783.0,0.43469782]
["bitfinex-derivatives","BTCF0:USTF0",1617391809265,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391812169,0.10725655,58785.0,58782.0,0.43401232]
["bitfinex-derivatives","BTCF0:USTF0",1617391812370,0.10725655,58785.0,58778.0,0.43294146]
["bitfinex-derivatives","BTCF0:USTF0",1617391812570,0.10725655,58785.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391812770,0.10725655,58785.0,58778.0,0.43294146]
["bitfinex-derivatives","BTCF0:USTF0",1617391812972,0.10725655,58785.0,58777.0,0.43287921]
["bitfinex-derivatives","BTCF0:USTF0",1617391813171,0.0050634,58783.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391813370,0.0050634,58783.0,58771.0,0.43338829]
["bitfinex-derivatives","BTCF0:USTF0",1617391813570,0.0050634,58783.0,58770.0,0.43354065]
["bitfinex-derivatives","BTCF0:USTF0",1617391813571,0.00506362,58781.0,58770.0,0.43354065]
["bitfinex-derivatives","BTCF0:USTF0",1617391813769,0.12049362,58781.0,58770.0,0.43354065]
["bitfinex-derivatives","BTCF0:USTF0",1617391813970,0.10725655,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391814369,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391814570,0.10725655,58771.0,58767.0,0.43366111]
["bitfinex-derivatives","BTCF0:USTF0",1617391814571,0.10725655,58771.0,58766.0,0.43373792]
["bitfinex-derivatives","BTCF0:USTF0",1617391814770,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391815170,0.10725655,58771.0,58768.0,0.43373068]
["bitfinex-derivatives","BTCF0:USTF0",1617391815171,0.15755655,58771.0,58768.0,0.43373068]
["bitfinex-derivatives","BTCF0:USTF0",1617391815574,0.15755655,58771.0,58767.0,0.43357632]
["bitfinex-derivatives","BTCF0:USTF0",1617391815973,0.15755655,58771.0,58766.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1617391816173,0.35755655,58771.0,58766.0,0.43366106]
["bitfinex-derivatives","BTCF0:USTF0",1617391816373,0.15755655,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391816572,0.10725655,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391816774,0.10725655,58771.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391818276,0.10725655,58771.0,58764.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391818676,0.10725655,58771.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391819074,0.11232151,58771.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391819375,0.00506494,58770.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391819975,0.10725655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391820176,0.21908655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391821177,0.26938655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391822877,0.21908655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391823477,0.21908655,58765.0,58764.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391824478,0.26968655,58765.0,58764.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391824879,0.26968655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391825277,0.21908655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391825478,0.21908655,58765.0,58764.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391825679,0.21908655,58765.0,58764.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617391826079,0.21908655,58765.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391826480,0.21908655,58765.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391826680,0.21908655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391826880,0.10725655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391827481,0.10725655,58765.0,58761.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1617391827882,0.10725655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391828683,0.10725655,58765.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391828883,0.10725655,58765.0,58756.0,0.43305967]
["bitfinex-derivatives","BTCF0:USTF0",1617391829083,0.10725655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391829682,0.10725655,58765.0,58764.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617391829884,0.1281,58781.0,58764.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617391830083,0.1281,58781.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391830285,0.1281,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391830885,0.1281,58781.0,58780.0,1.12199]
["bitfinex-derivatives","BTCF0:USTF0",1617391831686,0.1281,58781.0,58780.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1617391831885,0.1281,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391832087,0.23535655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391832885,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391834086,0.10725655,58781.0,58780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391834887,0.10725655,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391835287,0.10725655,58781.0,58780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391836489,0.10725655,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391836692,0.10725655,58781.0,58780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391837695,0.10725655,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391838093,0.10725655,58781.0,58780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391838293,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391841098,0.10725655,58781.0,58780.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1617391841499,0.10725655,58781.0,58780.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1617391842100,0.10725655,58787.0,58780.0,1.46790655]
["bitfinex-derivatives","BTCF0:USTF0",1617391842499,0.10725655,58787.0,58780.0,5.46790655]
["bitfinex-derivatives","BTCF0:USTF0",1617391842900,0.10725655,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391844103,0.10725655,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391845905,0.1281,58796.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391846105,0.1281,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391846305,0.1281,58796.0,58795.0,1.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617391846705,0.1281,58796.0,58795.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617391847305,0.1281,58796.0,58795.0,1.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617391847706,0.1281,58796.0,58795.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617391848105,0.23535655,58796.0,58795.0,1.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391854909,0.23535655,58796.0,58795.0,0.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391855320,0.23535655,58796.0,58795.0,6.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391855609,0.23535655,58796.0,58795.0,0.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391856010,0.23535655,58796.0,58795.0,6.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391856209,0.1281,58796.0,58795.0,6.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391856609,0.1281,58796.0,58795.0,6.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391857209,0.1281,58796.0,58795.0,0.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391857411,0.1281,58796.0,58795.0,6.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391857610,0.1281,58796.0,58795.0,7.97055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391858212,0.1281,58796.0,58795.0,1.97055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391858412,0.1281,58796.0,58795.0,6.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391858811,0.1281,58796.0,58795.0,6.90162849]
["bitfinex-derivatives","BTCF0:USTF0",1617391862126,0.1281,58796.0,58795.0,6.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391862416,0.1281,58796.0,58795.0,1.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391863417,0.1281,58796.0,58795.0,1.90298042]
["bitfinex-derivatives","BTCF0:USTF0",1617391864419,0.1281,58796.0,58795.0,0.90298042]
["bitfinex-derivatives","BTCF0:USTF0",1617391864621,0.1281,58796.0,58795.0,0.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391864819,0.1281,58796.0,58795.0,6.47055655]
["bitfinex-derivatives","BTCF0:USTF0",1617391865120,0.1281,58796.0,58795.0,6.99287151]
["bitfinex-derivatives","BTCF0:USTF0",1617391865521,0.1281,58796.0,58795.0,2.49287151]
["bitfinex-derivatives","BTCF0:USTF0",1617391865721,0.1281,58796.0,58795.0,8.49287151]
["bitfinex-derivatives","BTCF0:USTF0",1617391866122,0.1281,58796.0,58795.0,2.49287151]
["bitfinex-derivatives","BTCF0:USTF0",1617391866522,0.1281,58796.0,58795.0,8.49287151]
["bitfinex-derivatives","BTCF0:USTF0",1617391866922,0.257,58800.0,58795.0,8.9837313]
["bitfinex-derivatives","BTCF0:USTF0",1617391867321,0.257,58800.0,58799.0,6.43193203]
["bitfinex-derivatives","BTCF0:USTF0",1617391867923,0.257,58800.0,58799.0,6.72184312]
["bitfinex-derivatives","BTCF0:USTF0",1617391868121,0.257,58800.0,58799.0,0.52184312]
["bitfinex-derivatives","BTCF0:USTF0",1617391868521,0.257,58800.0,58799.0,6.52184312]
["bitfinex-derivatives","BTCF0:USTF0",1617391868721,0.257,58800.0,58799.0,6.43193203]
["bitfinex-derivatives","BTCF0:USTF0",1617391869122,0.257,58800.0,58799.0,6.52184567]
["bitfinex-derivatives","BTCF0:USTF0",1617391869322,0.257,58800.0,58799.0,6.72184567]
["bitfinex-derivatives","BTCF0:USTF0",1617391869725,0.257,58800.0,58799.0,0.72184567]
["bitfinex-derivatives","BTCF0:USTF0",1617391869922,0.257,58800.0,58799.0,0.52184567]
["bitfinex-derivatives","BTCF0:USTF0",1617391870121,0.257,58800.0,58799.0,1.52184567]
["bitfinex-derivatives","BTCF0:USTF0",1617391870323,0.257,58800.0,58799.0,1.43193203]
["bitfinex-derivatives","BTCF0:USTF0",1617391870925,0.257,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391872827,0.40729,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391873427,0.70500661,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391874630,0.40729,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391874831,0.00505928,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391875130,0.11231583,58802.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391875330,0.11231583,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391875530,0.11231583,58802.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391875729,0.11231583,58802.0,58789.0,0.43326279]
["bitfinex-derivatives","BTCF0:USTF0",1617391875929,0.11231583,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391876631,0.10725655,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391876832,0.10725655,58802.0,58787.0,0.43345446]
["bitfinex-derivatives","BTCF0:USTF0",1617391877033,0.11727627,58802.0,58787.0,0.43345446]
["bitfinex-derivatives","BTCF0:USTF0",1617391877233,0.11727627,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391877435,0.10725655,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391877634,0.10725655,58802.0,58785.0,0.43358066]
["bitfinex-derivatives","BTCF0:USTF0",1617391878034,0.40497836,58802.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391878434,0.40497836,58802.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391878435,0.29772316,58799.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391878635,0.43523316,58799.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391878835,0.00506006,58792.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391879035,0.00506006,58792.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391879241,0.49775007,58794.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391879242,0.29778433,58789.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391879436,0.2,58788.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391879635,0.2,58788.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391879835,0.16592081,58783.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391880236,0.00506093,58782.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391880635,0.00506093,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391881637,0.00506086,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391882237,0.11231741,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391883439,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391883840,0.10725655,58781.0,58780.0,1.43537258]
["bitfinex-derivatives","BTCF0:USTF0",1617391884241,0.10725655,58781.0,58780.0,1.54262913]
["bitfinex-derivatives","BTCF0:USTF0",1617391884841,0.00507508,58786.0,58780.0,1.54262913]
["bitfinex-derivatives","BTCF0:USTF0",1617391885040,0.00507508,58786.0,58781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391885242,0.00507485,58789.0,58785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391885741,0.00507474,58792.0,58788.0,0.43445065]
["bitfinex-derivatives","BTCF0:USTF0",1617391885942,0.00507474,58792.0,58788.0,6.43445065]
["bitfinex-derivatives","BTCF0:USTF0",1617391886141,0.00507474,58792.0,58790.0,0.43448879]
["bitfinex-derivatives","BTCF0:USTF0",1617391886341,0.00507474,58792.0,58790.0,0.54174534]
["bitfinex-derivatives","BTCF0:USTF0",1617391886541,0.00507474,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391886941,0.01004994,58792.0,58791.0,4.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391887341,0.13317469,58792.0,58791.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391887541,0.13317469,58792.0,58791.0,4.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391887741,0.1281,58792.0,58791.0,4.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391888141,0.1281,58792.0,58791.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391888142,0.42672609,58792.0,58791.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391888342,0.53398264,58792.0,58791.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617391888541,0.89232295,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391889543,1.13217419,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391889944,1.13217419,58792.0,58781.0,0.43540843]
["bitfinex-derivatives","BTCF0:USTF0",1617391889945,0.89232295,58792.0,58781.0,0.43540843]
["bitfinex-derivatives","BTCF0:USTF0",1617391890143,0.89232295,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391890344,0.23535655,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391890744,0.53397952,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391891945,0.89230349,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391892545,0.59368052,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391892846,1.13214426,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391894947,0.40588332,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391896349,0.40588332,58792.0,58791.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391898855,0.40588332,58792.0,58791.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391899055,0.40588332,58792.0,58791.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391899456,0.40588332,58792.0,58791.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391899657,0.11730926,58792.0,58791.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391899857,0.11730926,58792.0,58791.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391900657,0.10725655,58792.0,58791.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391901058,0.11730912,58792.0,58791.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617391902262,0.40594985,58792.0,58789.0,0.43533729]
["bitfinex-derivatives","BTCF0:USTF0",1617391902462,0.40594985,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391902661,0.40594985,58792.0,58791.0,1.15722]
["bitfinex-derivatives","BTCF0:USTF0",1617391904664,0.10725655,58792.0,58791.0,1.15722]
["bitfinex-derivatives","BTCF0:USTF0",1617391904963,0.10725655,58792.0,58791.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1617391905166,0.10725655,58792.0,58788.0,0.43500819]
["bitfinex-derivatives","BTCF0:USTF0",1617391905167,0.40595063,58792.0,58788.0,0.43500819]
["bitfinex-derivatives","BTCF0:USTF0",1617391905363,0.40595063,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391905364,0.10725655,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391905565,0.4656817,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391905966,0.76439339,58792.0,58786.0,2.6546]
["bitfinex-derivatives","BTCF0:USTF0",1617391906165,0.76439339,58792.0,58791.0,1.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617391906563,0.76439339,58792.0,58791.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617391906973,0.64580246,58792.0,58791.0,1.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617391907365,0.11730703,58792.0,58791.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617391907765,0.11730703,58792.0,58791.0,1.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617391908165,0.10725655,58792.0,58791.0,1.13021]
["bitfinex-derivatives","BTCF0:USTF0",1617391908565,0.10725655,58792.0,58791.0,1.23746655]
["bitfinex-derivatives","BTCF0:USTF0",1617391908788,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391908992,0.40587952,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391909389,0.76421576,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391909794,1.19000213,58792.0,58782.0,0.4356816]
["bitfinex-derivatives","BTCF0:USTF0",1617391909985,3.2252,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391910180,0.43797665,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391910567,1.33485254,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391912669,1.44855254,58790.0,58779.0,0.43602527]
["bitfinex-derivatives","BTCF0:USTF0",1617391912869,1.44855254,58790.0,58779.0,1.43052527]
["bitfinex-derivatives","BTCF0:USTF0",1617391913068,3.3364,58780.0,58779.0,1.43052527]
["bitfinex-derivatives","BTCF0:USTF0",1617391913269,3.99347062,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391913671,3.3364,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391914268,3.3364,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391914469,3.99354643,58780.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391914668,0.10725655,58779.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391914870,0.10725655,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391914871,1.0043294,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391915071,1.0043294,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391915270,0.34716287,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391915571,1.00432758,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391917575,1.00432758,58779.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391917776,1.00432758,58779.0,58776.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1617391917975,1.00432758,58779.0,58772.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617391918377,0.29820166,58773.0,58772.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617391918576,0.52156821,58773.0,58772.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617391918776,0.87957607,58773.0,58772.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617391918976,0.87957607,58773.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391919177,1.11949567,58773.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391919578,0.00507052,58766.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391919777,0.00507052,58766.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391919977,0.00507047,58765.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391920578,0.10725655,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391920980,0.10725655,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391921179,0.10725655,58757.0,58756.0,1.60296425]
["bitfinex-derivatives","BTCF0:USTF0",1617391921782,0.10725655,58757.0,58756.0,0.4957077]
["bitfinex-derivatives","BTCF0:USTF0",1617391921984,0.25587655,58757.0,58756.0,0.4957077]
["bitfinex-derivatives","BTCF0:USTF0",1617391922383,0.25587655,58757.0,58753.0,0.49677194]
["bitfinex-derivatives","BTCF0:USTF0",1617391922786,0.00507604,58755.0,58747.0,1.46356131]
["bitfinex-derivatives","BTCF0:USTF0",1617391922985,0.00507604,58755.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391923185,2.578,58750.0,58741.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617391923586,2.578,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391923986,0.00507503,58754.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391924386,0.10725655,58757.0,58749.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1617391924587,0.00507599,58758.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391924986,0.00507517,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391925387,0.00506837,58758.0,58743.0,5.22994725]
["bitfinex-derivatives","BTCF0:USTF0",1617391925789,0.0050702,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391926190,0.0050702,58759.0,58743.0,0.64733019]
["bitfinex-derivatives","BTCF0:USTF0",1617391926389,0.00507155,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391926589,0.10725655,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391926790,0.10725655,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391926990,0.10725655,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391927192,0.11728895,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391927390,3.54168895,58759.0,58742.0,0.08997758]
["bitfinex-derivatives","BTCF0:USTF0",1617391927590,3.54168895,58759.0,58741.0,1.03163799]
["bitfinex-derivatives","BTCF0:USTF0",1617391927790,0.11728895,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391928190,0.11728895,58759.0,58745.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1617391928590,0.00506644,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391928791,0.11070644,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391928993,0.11070644,58759.0,58746.0,0.08997895]
["bitfinex-derivatives","BTCF0:USTF0",1617391929192,0.11070644,58759.0,58747.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1617391929393,0.11070644,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391929793,0.10564,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391929994,0.00506725,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391930193,0.00506752,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391930394,0.00506752,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391930593,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391930793,0.10725655,58760.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391930994,3.1272,58753.0,58746.0,0.2299457]
["bitfinex-derivatives","BTCF0:USTF0",1617391931194,3.29591,58753.0,58743.0,0.66459737]
["bitfinex-derivatives","BTCF0:USTF0",1617391931394,3.29591,58753.0,58743.0,0.55734082]
["bitfinex-derivatives","BTCF0:USTF0",1617391931594,3.29591,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391932596,3.40316655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391933197,3.40316655,58753.0,58752.0,1.43790414]
["bitfinex-derivatives","BTCF0:USTF0",1617391935500,3.23445655,58753.0,58752.0,1.43790414]
["bitfinex-derivatives","BTCF0:USTF0",1617391935701,3.23445655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391936103,3.23445655,58753.0,58752.0,1.43675308]
["bitfinex-derivatives","BTCF0:USTF0",1617391936704,3.23445655,58753.0,58752.0,1.54400963]
["bitfinex-derivatives","BTCF0:USTF0",1617391937304,0.00504457,58767.0,58752.0,1.54400963]
["bitfinex-derivatives","BTCF0:USTF0",1617391937704,0.00504457,58767.0,58766.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617391938105,0.2968428,58769.0,58766.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617391938106,0.00504557,58769.0,58766.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617391938406,0.00504929,58774.0,58766.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617391938605,0.00504929,58774.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391938805,0.00504929,58774.0,58768.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391939006,0.00505048,58775.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391939406,0.13809394,58773.0,58768.0,3.73395655]
["bitfinex-derivatives","BTCF0:USTF0",1617391939807,0.1281,58773.0,58772.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391940206,0.1281,58773.0,58769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391940406,0.1281,58773.0,58772.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391942009,0.1281,58773.0,58772.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391942409,0.1281,58773.0,58772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617391942611,0.1281,58773.0,58772.0,7.93673506]
["bitfinex-derivatives","BTCF0:USTF0",1617391943312,0.257,58776.0,58772.0,7.93673506]
["bitfinex-derivatives","BTCF0:USTF0",1617391943715,0.257,58776.0,58775.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391943915,0.257,58776.0,58775.0,6.43672131]
["bitfinex-derivatives","BTCF0:USTF0",1617391944317,0.257,58776.0,58775.0,6.52669201]
["bitfinex-derivatives","BTCF0:USTF0",1617391944717,0.257,58776.0,58775.0,6.63394856]
["bitfinex-derivatives","BTCF0:USTF0",1617391944914,0.257,58776.0,58775.0,8.13394856]
["bitfinex-derivatives","BTCF0:USTF0",1617391945117,0.257,58776.0,58775.0,8.33394856]
["bitfinex-derivatives","BTCF0:USTF0",1617391946416,0.257,58776.0,58775.0,2.33394856]
["bitfinex-derivatives","BTCF0:USTF0",1617391946625,0.1281,58789.0,58775.0,2.33394856]
["bitfinex-derivatives","BTCF0:USTF0",1617391946816,0.02084345,58788.0,58775.0,8.22669201]
["bitfinex-derivatives","BTCF0:USTF0",1617391947017,0.00502876,58800.0,58788.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391947217,0.00502876,58800.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617391947416,0.00503278,58807.0,58795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617391947617,0.00503278,58807.0,58800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617391947816,0.13806687,58808.0,58800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617391947817,0.1281,58808.0,58806.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391948217,0.1281,58808.0,58807.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391948718,0.1281,58808.0,58807.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391949120,0.1281,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391949319,0.1281,58808.0,58807.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391949522,0.1281,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391949720,0.1281,58808.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391949920,0.1281,58808.0,58807.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391951423,0.1281,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391951824,0.1281,58808.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391952324,0.10725655,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391952525,0.10725655,58809.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391952927,0.10725655,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391955034,0.10725655,58809.0,58794.0,0.43622652]
["bitfinex-derivatives","BTCF0:USTF0",1617391955035,0.11230372,58809.0,58794.0,0.43622652]
["bitfinex-derivatives","BTCF0:USTF0",1617391955235,0.11230372,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391955650,0.10725655,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391956044,2.85790044,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391956443,3.14957374,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391956642,3.29527374,58809.0,58787.0,0.43597934]
["bitfinex-derivatives","BTCF0:USTF0",1617391956847,3.29527374,58809.0,58781.0,0.49543107]
["bitfinex-derivatives","BTCF0:USTF0",1617391956848,0.79838815,58809.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391957246,0.79838815,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391957458,0.1457,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391957835,0.29675752,58809.0,58808.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617391958033,0.29675752,58809.0,58808.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617391958433,0.00997953,58809.0,58808.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617391958836,0.11723608,58809.0,58808.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617391959036,0.11723608,58809.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391959237,0.23566608,58809.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391959436,0.52154963,58809.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391959837,0.00502651,58804.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391960036,0.00502651,58804.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391960236,0.00502651,58804.0,58788.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617391960237,0.00502505,58801.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391960439,0.00502505,58801.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391960641,0.00502505,58801.0,58788.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617391960642,0.00502301,58799.0,58788.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617391960837,0.10725655,58789.0,58788.0,2.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617391961438,0.10725655,58789.0,58788.0,3.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1617391966745,0.10725655,58789.0,58778.0,0.43526849]
["bitfinex-derivatives","BTCF0:USTF0",1617391966943,2.4813,58791.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391967145,2.4813,58791.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391967344,2.4813,58791.0,58778.0,1.43526849]
["bitfinex-derivatives","BTCF0:USTF0",1617391967745,2.4813,58791.0,58778.0,0.43526849]
["bitfinex-derivatives","BTCF0:USTF0",1617391967945,2.4813,58791.0,58776.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617391968149,2.4813,58791.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391968346,2.4813,58791.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391968547,0.0511,58790.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391968746,0.00501623,58788.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391968946,0.27259655,58767.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391969548,0.27259655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391970949,0.27259655,58767.0,58761.0,0.43590009]
["bitfinex-derivatives","BTCF0:USTF0",1617391971350,0.27259655,58767.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391971549,0.27259655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391972151,0.27259655,58767.0,58758.0,0.43591083]
["bitfinex-derivatives","BTCF0:USTF0",1617391972552,0.27259655,58767.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391972752,0.27259655,58767.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391972753,0.27259655,58767.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391973353,0.27259655,58767.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391973754,0.27259655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391973951,0.27259655,58767.0,58756.0,0.54319113]
["bitfinex-derivatives","BTCF0:USTF0",1617391974151,0.27259655,58767.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391974352,0.27259655,58767.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391976255,0.27259655,58767.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391976457,0.10725655,58767.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391976656,0.10725655,58767.0,58756.0,0.43592951]
["bitfinex-derivatives","BTCF0:USTF0",1617391976657,0.10725655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391977058,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391977256,0.10725655,58767.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391977758,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391978158,0.10725655,58767.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391978561,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391978759,0.10725655,58767.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391978959,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391979360,0.10725655,58767.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617391979760,0.1281,58781.0,58766.0,0.54267161]
["bitfinex-derivatives","BTCF0:USTF0",1617391979960,0.1281,58781.0,58766.0,6.54267161]
["bitfinex-derivatives","BTCF0:USTF0",1617391980160,0.1281,58781.0,58767.0,0.4354178]
["bitfinex-derivatives","BTCF0:USTF0",1617391980361,0.1281,58781.0,58780.0,1.12061]
["bitfinex-derivatives","BTCF0:USTF0",1617391980763,0.1281,58781.0,58780.0,4.31751]
["bitfinex-derivatives","BTCF0:USTF0",1617391980963,0.23535655,58781.0,58780.0,4.42476655]
["bitfinex-derivatives","BTCF0:USTF0",1617391981862,0.23535655,58781.0,58780.0,4.31751]
["bitfinex-derivatives","BTCF0:USTF0",1617391982061,0.23535655,58781.0,58780.0,1.11581]
["bitfinex-derivatives","BTCF0:USTF0",1617391982261,0.23535655,58781.0,58770.0,0.43601162]
["bitfinex-derivatives","BTCF0:USTF0",1617391982460,0.37569655,58781.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391982661,0.37569655,58781.0,58762.0,0.43605245]
["bitfinex-derivatives","BTCF0:USTF0",1617391982861,0.2515,58780.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391983061,0.2515,58780.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391983262,0.0049989,58779.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391983663,3.3374,58771.0,58755.0,0.43607739]
["bitfinex-derivatives","BTCF0:USTF0",1617391983862,3.3374,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391984263,3.3374,58771.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391984962,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391985162,0.24578655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391985363,0.24578655,58769.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391986165,0.24578655,58769.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391986564,0.24578655,58769.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391986964,0.10725655,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391987365,0.10725655,58761.0,58749.0,0.43611849]
["bitfinex-derivatives","BTCF0:USTF0",1617391987564,0.10725655,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391989767,0.10725655,58761.0,58757.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1617391990168,0.00499527,58774.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391990367,0.29405799,58777.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391990368,0.00500424,58775.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391990567,0.00500424,58775.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391990768,0.00500672,58778.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391990968,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391991170,0.10725655,58770.0,58756.0,0.43625219]
["bitfinex-derivatives","BTCF0:USTF0",1617391991368,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391991969,0.10725655,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391992367,0.10725655,58770.0,58755.0,0.43625496]
["bitfinex-derivatives","BTCF0:USTF0",1617391992769,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391995371,0.10725655,58770.0,58766.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1617391995774,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391997375,0.10725655,58770.0,58760.0,0.43674727]
["bitfinex-derivatives","BTCF0:USTF0",1617391997775,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391998978,0.10725655,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391999179,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617391999577,0.10725655,58770.0,58758.0,0.43676038]
["bitfinex-derivatives","BTCF0:USTF0",1617391999978,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392000377,0.10725655,58770.0,58760.0,0.43676157]
["bitfinex-derivatives","BTCF0:USTF0",1617392000577,0.10725655,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392000977,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392001178,0.10725655,58770.0,58758.0,0.43677175]
["bitfinex-derivatives","BTCF0:USTF0",1617392001377,0.10725655,58770.0,58757.0,0.43676879]
["bitfinex-derivatives","BTCF0:USTF0",1617392001877,0.10725655,58770.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392001878,0.10725655,58770.0,58758.0,0.43676912]
["bitfinex-derivatives","BTCF0:USTF0",1617392002277,0.10725655,58770.0,58756.0,0.4367014]
["bitfinex-derivatives","BTCF0:USTF0",1617392002679,0.10725655,58770.0,58757.0,0.4367022]
["bitfinex-derivatives","BTCF0:USTF0",1617392003080,0.10725655,58758.0,58757.0,0.4367022]
["bitfinex-derivatives","BTCF0:USTF0",1617392003280,0.10725655,58758.0,58756.0,0.4366999]
["bitfinex-derivatives","BTCF0:USTF0",1617392003480,0.26969655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392004984,0.26969655,58758.0,58757.0,1.43670433]
["bitfinex-derivatives","BTCF0:USTF0",1617392005384,0.10725655,58758.0,58757.0,1.43670433]
["bitfinex-derivatives","BTCF0:USTF0",1617392007887,0.10725655,58758.0,58757.0,0.43670433]
["bitfinex-derivatives","BTCF0:USTF0",1617392008088,0.10725655,58758.0,58756.0,0.43676948]
["bitfinex-derivatives","BTCF0:USTF0",1617392008287,0.24348655,58758.0,58756.0,0.43676948]
["bitfinex-derivatives","BTCF0:USTF0",1617392008488,0.24348655,58758.0,58754.0,0.43677198]
["bitfinex-derivatives","BTCF0:USTF0",1617392008689,0.24348655,58758.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392009089,0.24348655,58758.0,58753.0,0.43678688]
["bitfinex-derivatives","BTCF0:USTF0",1617392009490,0.24348655,58758.0,58750.0,0.89849371]
["bitfinex-derivatives","BTCF0:USTF0",1617392009690,0.24348655,58758.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392009890,0.24348655,58758.0,58750.0,1.89849371]
["bitfinex-derivatives","BTCF0:USTF0",1617392010091,0.24348655,58758.0,58750.0,0.89849371]
["bitfinex-derivatives","BTCF0:USTF0",1617392010291,0.24348655,58758.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392010691,0.24348655,58758.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392010891,0.24348655,58758.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392011292,0.24348655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392011493,0.24348655,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392012093,0.24849032,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392012691,0.24849032,58758.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392012692,0.24849032,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392012892,0.24348655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392013091,0.24348655,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392013492,0.24348655,58758.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392013692,0.24348655,58758.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392014092,0.24348655,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392014496,0.24348655,58758.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392014896,0.24348655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392015097,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392017801,0.10725655,58758.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392018002,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392019002,0.10725655,58758.0,58752.0,0.43770122]
["bitfinex-derivatives","BTCF0:USTF0",1617392019203,0.10725655,58758.0,58753.0,0.43769841]
["bitfinex-derivatives","BTCF0:USTF0",1617392019402,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392020404,0.10725655,58758.0,58754.0,0.43769321]
["bitfinex-derivatives","BTCF0:USTF0",1617392020605,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392020805,0.26875655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392021006,0.26875655,58758.0,58756.0,0.43768993]
["bitfinex-derivatives","BTCF0:USTF0",1617392021207,0.26875655,58758.0,58753.0,0.43770189]
["bitfinex-derivatives","BTCF0:USTF0",1617392021506,0.0506,58757.0,58753.0,1.43770189]
["bitfinex-derivatives","BTCF0:USTF0",1617392021708,0.00502976,58757.0,58751.0,1.4377025]
["bitfinex-derivatives","BTCF0:USTF0",1617392021908,0.00502976,58757.0,58751.0,0.4377025]
["bitfinex-derivatives","BTCF0:USTF0",1617392022110,0.00502947,58755.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392022508,0.00502947,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392023108,0.00502947,58755.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392023308,0.00502947,58755.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392023309,0.00502947,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392023510,0.00997032,58755.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392023709,0.00997032,58755.0,58750.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392023710,0.00997032,58755.0,58750.0,1.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617392023909,0.00997032,58755.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392024109,0.20997032,58755.0,58746.0,0.43748889]
["bitfinex-derivatives","BTCF0:USTF0",1617392024311,0.00502814,58749.0,58741.0,0.43754008]
["bitfinex-derivatives","BTCF0:USTF0",1617392024811,0.00502558,58746.0,58738.0,0.4375484]
["bitfinex-derivatives","BTCF0:USTF0",1617392025010,0.14184558,58746.0,58738.0,0.4375484]
["bitfinex-derivatives","BTCF0:USTF0",1617392025208,0.10725655,58739.0,58738.0,0.4375484]
["bitfinex-derivatives","BTCF0:USTF0",1617392025812,0.10725655,58739.0,58737.0,0.43755484]
["bitfinex-derivatives","BTCF0:USTF0",1617392026009,0.2,58738.0,58737.0,0.43755484]
["bitfinex-derivatives","BTCF0:USTF0",1617392026610,0.2,58738.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392026611,0.2,58738.0,58736.0,1.437572]
["bitfinex-derivatives","BTCF0:USTF0",1617392027017,0.2,58738.0,58735.0,1.43758117]
["bitfinex-derivatives","BTCF0:USTF0",1617392027412,0.2,58738.0,58735.0,0.43758117]
["bitfinex-derivatives","BTCF0:USTF0",1617392027811,0.2,58738.0,58735.0,1.43758117]
["bitfinex-derivatives","BTCF0:USTF0",1617392028011,0.10725655,58739.0,58735.0,1.43758117]
["bitfinex-derivatives","BTCF0:USTF0",1617392028212,0.10725655,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392028411,0.10725655,58739.0,58735.0,0.43758117]
["bitfinex-derivatives","BTCF0:USTF0",1617392028412,0.10725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392029015,0.10725655,58739.0,58737.0,0.43755946]
["bitfinex-derivatives","BTCF0:USTF0",1617392029219,0.10725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392029419,0.08725655,58739.0,58736.0,0.43756104]
["bitfinex-derivatives","BTCF0:USTF0",1617392029628,0.08725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392030019,0.08725655,58739.0,58737.0,0.43740677]
["bitfinex-derivatives","BTCF0:USTF0",1617392030223,0.08725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392030616,0.08725655,58739.0,58737.0,0.43740677]
["bitfinex-derivatives","BTCF0:USTF0",1617392030820,0.08725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392031615,0.08725655,58739.0,58736.0,0.43741575]
["bitfinex-derivatives","BTCF0:USTF0",1617392031817,0.08725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392032216,0.08725655,58739.0,58735.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1617392032417,0.08725655,58739.0,58708.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617392032418,0.08725655,58739.0,58732.0,0.43743272]
["bitfinex-derivatives","BTCF0:USTF0",1617392032816,0.08725655,58739.0,58730.0,0.43744744]
["bitfinex-derivatives","BTCF0:USTF0",1617392033016,0.08725655,58739.0,58730.0,1.43744744]
["bitfinex-derivatives","BTCF0:USTF0",1617392033216,0.08725655,58739.0,58730.0,0.43744744]
["bitfinex-derivatives","BTCF0:USTF0",1617392033417,0.27745655,58731.0,58729.0,1.4374576]
["bitfinex-derivatives","BTCF0:USTF0",1617392034417,0.27745655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392036723,0.27745655,58731.0,58730.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1617392037025,0.27745655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392037927,0.27745655,58731.0,58725.0,0.43659928]
["bitfinex-derivatives","BTCF0:USTF0",1617392038328,0.27745655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392038930,0.27745655,58731.0,58725.0,0.4366042]
["bitfinex-derivatives","BTCF0:USTF0",1617392039130,0.27745655,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392039535,0.10725655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392040749,0.10725655,58731.0,58729.0,0.43724386]
["bitfinex-derivatives","BTCF0:USTF0",1617392040945,0.00498965,58741.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392041135,0.00499494,58747.0,58730.0,1.43723195]
["bitfinex-derivatives","BTCF0:USTF0",1617392041331,0.00499494,58747.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392041533,0.00499494,58747.0,58740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392041743,0.00499494,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392041939,0.00499494,58747.0,58746.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392042547,0.1281,58752.0,58746.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392042744,0.1281,58768.0,58746.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392042944,0.00499471,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392043346,0.00499471,58749.0,58746.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392043551,0.00499416,58750.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392043835,0.00499931,58756.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392044036,0.00499931,58756.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392044237,0.00500243,58759.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392044636,0.00500243,58759.0,58747.0,0.43715407]
["bitfinex-derivatives","BTCF0:USTF0",1617392044637,0.00500094,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392045037,0.00500094,58757.0,58746.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392045038,0.0099009,58757.0,58746.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392045237,0.0099009,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392045437,0.11715745,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392045938,0.40124266,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392046338,0.40124266,58757.0,58746.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1617392046539,0.40124266,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392046943,0.10725655,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392047943,0.10725655,58757.0,58756.0,1.43732631]
["bitfinex-derivatives","BTCF0:USTF0",1617392048142,0.00500828,58766.0,58756.0,1.43732631]
["bitfinex-derivatives","BTCF0:USTF0",1617392048545,0.1281,58768.0,58756.0,0.43732631]
["bitfinex-derivatives","BTCF0:USTF0",1617392048743,0.1281,58768.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392048945,0.13311274,58768.0,58765.0,1.11194]
["bitfinex-derivatives","BTCF0:USTF0",1617392049145,0.13311274,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392049544,0.24036929,58768.0,58765.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1617392049947,0.23535655,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392051750,0.23535655,58768.0,58765.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1617392052151,0.23535655,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392053459,0.23535655,58768.0,58761.0,0.54233915]
["bitfinex-derivatives","BTCF0:USTF0",1617392053661,0.10725655,58762.0,58761.0,0.6495957]
["bitfinex-derivatives","BTCF0:USTF0",1617392053858,0.10725655,58762.0,58761.0,0.21227655]
["bitfinex-derivatives","BTCF0:USTF0",1617392054057,0.10725655,58762.0,58761.0,1.21227655]
["bitfinex-derivatives","BTCF0:USTF0",1617392054258,0.10725655,58762.0,58761.0,1.64959575]
["bitfinex-derivatives","BTCF0:USTF0",1617392055059,0.1281,58768.0,58761.0,1.64959575]
["bitfinex-derivatives","BTCF0:USTF0",1617392055470,0.1281,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392055681,0.1281,58768.0,58767.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392056064,0.1281,58768.0,58767.0,1.54453477]
["bitfinex-derivatives","BTCF0:USTF0",1617392056263,0.1281,58768.0,58767.0,0.54453477]
["bitfinex-derivatives","BTCF0:USTF0",1617392056461,0.1281,58768.0,58767.0,6.54453477]
["bitfinex-derivatives","BTCF0:USTF0",1617392056859,0.1281,58768.0,58767.0,6.63452311]
["bitfinex-derivatives","BTCF0:USTF0",1617392057862,0.1281,58768.0,58767.0,7.13140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392058261,0.1281,58768.0,58767.0,2.63140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392058661,0.1281,58768.0,58767.0,8.63140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392059665,0.1281,58768.0,58767.0,2.63140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392059866,0.1281,58768.0,58767.0,8.63140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392060265,0.1281,58768.0,58767.0,2.63140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392060667,0.1281,58768.0,58767.0,8.63140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392060867,0.1281,58768.0,58767.0,7.13140467]
["bitfinex-derivatives","BTCF0:USTF0",1617392061468,0.1281,58768.0,58767.0,6.63452311]
["bitfinex-derivatives","BTCF0:USTF0",1617392061666,0.23535655,58768.0,58767.0,6.63452311]
["bitfinex-derivatives","BTCF0:USTF0",1617392062267,0.23535655,58768.0,58767.0,0.42586656]
["bitfinex-derivatives","BTCF0:USTF0",1617392062668,0.23535655,58768.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392062867,0.23535655,58768.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392063267,0.23535655,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392063468,0.23535655,58768.0,58755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392063667,0.1281,58768.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392063868,0.1281,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392064771,0.1281,58768.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392064970,0.1281,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392065772,0.23535655,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392066971,0.23535655,58768.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392067171,0.23535655,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392068374,0.23535655,58768.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392068575,0.1281,58768.0,58763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392068774,0.1281,58768.0,58767.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392068974,0.1281,58768.0,58767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392069178,0.1281,58768.0,58767.0,7.5899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392069374,0.1281,58768.0,58767.0,7.7899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392069575,0.1281,58768.0,58767.0,1.7899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392069979,0.1281,58768.0,58767.0,7.7899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392070181,0.1281,58768.0,58767.0,1.7899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392070578,0.1281,58768.0,58767.0,7.7899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392070875,0.257,58779.0,58767.0,7.7899916]
["bitfinex-derivatives","BTCF0:USTF0",1617392071277,0.257,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392071679,0.257,58779.0,58768.0,0.20477535]
["bitfinex-derivatives","BTCF0:USTF0",1617392071878,0.257,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392072078,0.257,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392072681,0.1281,58790.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392073080,0.1281,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392073880,0.1281,58790.0,58789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392075783,0.1281,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392075983,0.1281,58790.0,58719.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617392076187,0.24002,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392076383,0.24002,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392076583,0.24002,58790.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392076786,0.53396378,58790.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392076984,0.73396378,58790.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392077186,0.0049933,58785.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392077585,0.0049909,58782.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392077785,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392077984,0.26652655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392078587,0.26652655,58769.0,58756.0,0.08999709]
["bitfinex-derivatives","BTCF0:USTF0",1617392078987,0.26652655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392079185,0.26652655,58769.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392079388,0.26652655,58769.0,58755.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617392079586,0.26652655,58769.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392079788,0.26652655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392081189,0.26652655,58769.0,58756.0,0.09000088]
["bitfinex-derivatives","BTCF0:USTF0",1617392081587,0.26652655,58769.0,58755.0,0.57285655]
["bitfinex-derivatives","BTCF0:USTF0",1617392081588,0.26652655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392081788,0.26652655,58769.0,58755.0,0.57285655]
["bitfinex-derivatives","BTCF0:USTF0",1617392081990,0.10725655,58769.0,58756.0,0.08999953]
["bitfinex-derivatives","BTCF0:USTF0",1617392082188,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392082388,0.10725655,58769.0,58768.0,1.10572]
["bitfinex-derivatives","BTCF0:USTF0",1617392084089,0.10725655,58769.0,58768.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1617392084291,0.10725655,58769.0,58768.0,1.10572]
["bitfinex-derivatives","BTCF0:USTF0",1617392085392,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392086394,0.10725655,58769.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392086593,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392088695,0.23713655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392089095,0.23713655,58769.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392089296,0.23713655,58769.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392089498,0.23713655,58769.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392089697,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392090900,0.10725655,58769.0,58768.0,1.13865]
["bitfinex-derivatives","BTCF0:USTF0",1617392091301,0.10725655,58769.0,58768.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1617392091500,0.00501961,58783.0,58768.0,1.13865]
["bitfinex-derivatives","BTCF0:USTF0",1617392091900,0.00994079,58784.0,58768.0,1.13865]
["bitfinex-derivatives","BTCF0:USTF0",1617392091901,0.29560828,58784.0,58782.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1617392092301,0.29560828,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392093899,0.40286483,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392094702,1.19466671,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392095702,1.43465219,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392096302,1.43465219,58784.0,58771.0,0.43807239]
["bitfinex-derivatives","BTCF0:USTF0",1617392096703,0.99917105,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392096904,0.99917105,58784.0,58773.0,0.43808392]
["bitfinex-derivatives","BTCF0:USTF0",1617392097103,1.4333933,58784.0,58770.0,0.43808683]
["bitfinex-derivatives","BTCF0:USTF0",1617392097305,1.4333933,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392097504,0.34724203,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392097904,0.99877152,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392098306,0.75878604,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392098908,0.75878604,58784.0,58772.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617392098909,0.99875311,58784.0,58774.0,0.43805353]
["bitfinex-derivatives","BTCF0:USTF0",1617392099108,0.99875311,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392099710,0.40341529,58784.0,58778.0,0.43804086]
["bitfinex-derivatives","BTCF0:USTF0",1617392099912,0.40341529,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392100111,0.10725655,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392100311,0.10725655,58784.0,58779.0,0.43803579]
["bitfinex-derivatives","BTCF0:USTF0",1617392100510,0.40388692,58784.0,58779.0,0.43803579]
["bitfinex-derivatives","BTCF0:USTF0",1617392100711,0.40388692,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392101310,0.40388692,58784.0,58779.0,0.43803579]
["bitfinex-derivatives","BTCF0:USTF0",1617392101511,0.40388692,58784.0,58777.0,0.43804075]
["bitfinex-derivatives","BTCF0:USTF0",1617392101912,0.40388692,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392102110,0.29663037,58784.0,58777.0,0.43804075]
["bitfinex-derivatives","BTCF0:USTF0",1617392102311,0.29663037,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392102513,0.35574923,58785.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392102711,0.35574923,58785.0,58777.0,0.43804075]
["bitfinex-derivatives","BTCF0:USTF0",1617392102913,0.65228083,58784.0,58777.0,0.43804075]
["bitfinex-derivatives","BTCF0:USTF0",1617392103312,0.35578056,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392103713,0.65240109,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392104114,0.75965764,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392104517,0.40387708,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392105217,0.40387708,58784.0,58778.0,0.43816073]
["bitfinex-derivatives","BTCF0:USTF0",1617392105417,0.40387708,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392105818,0.11723605,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392106616,0.11723605,58784.0,58782.0,0.43812287]
["bitfinex-derivatives","BTCF0:USTF0",1617392106817,0.11723605,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392107218,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392107620,0.10725655,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392108019,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392108220,0.11724447,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392108519,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392109118,0.11229623,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392109519,0.11229623,58784.0,58783.0,6.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392110320,0.10725655,58784.0,58783.0,6.52808098]
["bitfinex-derivatives","BTCF0:USTF0",1617392110520,0.10725655,58784.0,58783.0,0.52808098]
["bitfinex-derivatives","BTCF0:USTF0",1617392110720,0.10725655,58784.0,58783.0,1.52808098]
["bitfinex-derivatives","BTCF0:USTF0",1617392111120,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392111522,0.10725655,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392111722,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392112323,0.10725655,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392112522,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392116428,0.10725655,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392116629,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392119132,0.10725655,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392119334,0.10725655,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392119934,0.11228961,58784.0,58783.0,0.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392120134,0.11228961,58784.0,58783.0,1.4381096]
["bitfinex-derivatives","BTCF0:USTF0",1617392120334,0.403288,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392120735,0.403288,58784.0,58783.0,1.43842939]
["bitfinex-derivatives","BTCF0:USTF0",1617392121134,0.75887573,58784.0,58778.0,0.43843909]
["bitfinex-derivatives","BTCF0:USTF0",1617392121335,0.75887573,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392121535,0.29623815,58779.0,58777.0,0.43844271]
["bitfinex-derivatives","BTCF0:USTF0",1617392121935,0.29623815,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392122137,0.00997433,58779.0,58778.0,0.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392122337,0.00997433,58779.0,58778.0,1.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392122538,0.00503718,58779.0,58778.0,1.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392122738,0.00503718,58779.0,58778.0,0.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392122937,0.00503718,58779.0,58778.0,1.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392123340,0.00997189,58779.0,58778.0,1.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392123739,0.00503546,58779.0,58778.0,0.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392123939,0.00503546,58779.0,58778.0,1.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392124140,0.00503661,58780.0,58778.0,1.43842723]
["bitfinex-derivatives","BTCF0:USTF0",1617392124540,0.00997447,58781.0,58779.0,1.43837206]
["bitfinex-derivatives","BTCF0:USTF0",1617392124841,0.00997447,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392125041,0.29630237,58781.0,58780.0,1.43837069]
["bitfinex-derivatives","BTCF0:USTF0",1617392125743,0.00997495,58781.0,58780.0,1.43837069]
["bitfinex-derivatives","BTCF0:USTF0",1617392126247,0.00997157,58782.0,58780.0,1.54562724]
["bitfinex-derivatives","BTCF0:USTF0",1617392126643,0.00997157,58782.0,58780.0,0.54562724]
["bitfinex-derivatives","BTCF0:USTF0",1617392126845,0.00503734,58781.0,58780.0,0.54562724]
["bitfinex-derivatives","BTCF0:USTF0",1617392127246,0.00997157,58782.0,58780.0,1.63559412]
["bitfinex-derivatives","BTCF0:USTF0",1617392127247,0.00503787,58782.0,58780.0,1.63559412]
["bitfinex-derivatives","BTCF0:USTF0",1617392127646,0.00503787,58782.0,58781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392128247,0.00503787,58782.0,58781.0,6.52831283]
["bitfinex-derivatives","BTCF0:USTF0",1617392129249,0.00503787,58782.0,58781.0,0.52831283]
["bitfinex-derivatives","BTCF0:USTF0",1617392129451,0.00503412,58783.0,58781.0,1.52831283]
["bitfinex-derivatives","BTCF0:USTF0",1617392129851,0.1172345,58784.0,58779.0,0.43820389]
["bitfinex-derivatives","BTCF0:USTF0",1617392129852,0.29577865,58782.0,58779.0,0.43820389]
["bitfinex-derivatives","BTCF0:USTF0",1617392130451,0.16566,58783.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392130452,0.29569936,58780.0,58778.0,0.43821234]
["bitfinex-derivatives","BTCF0:USTF0",1617392130853,0.00502542,58779.0,58778.0,0.43821234]
["bitfinex-derivatives","BTCF0:USTF0",1617392131253,0.00995198,58779.0,58778.0,0.43821234]
["bitfinex-derivatives","BTCF0:USTF0",1617392131455,0.00995198,58779.0,58778.0,1.43821234]
["bitfinex-derivatives","BTCF0:USTF0",1617392131652,0.0050283,58780.0,58778.0,0.43821234]
["bitfinex-derivatives","BTCF0:USTF0",1617392131852,0.0050283,58780.0,58778.0,1.54474234]
["bitfinex-derivatives","BTCF0:USTF0",1617392132052,0.0050283,58780.0,58779.0,6.43835594]
["bitfinex-derivatives","BTCF0:USTF0",1617392132252,0.0050283,58780.0,58779.0,6.54561249]
["bitfinex-derivatives","BTCF0:USTF0",1617392132653,0.29588113,58782.0,58779.0,6.63557911]
["bitfinex-derivatives","BTCF0:USTF0",1617392132654,0.0050309,58782.0,58779.0,6.63557911]
["bitfinex-derivatives","BTCF0:USTF0",1617392133055,0.0050309,58782.0,58781.0,6.43833524]
["bitfinex-derivatives","BTCF0:USTF0",1617392133456,0.00503121,58783.0,58781.0,6.52830125]
["bitfinex-derivatives","BTCF0:USTF0",1617392133856,0.00503121,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392134557,0.00503121,58783.0,58782.0,0.52831108]
["bitfinex-derivatives","BTCF0:USTF0",1617392134958,0.29593625,58783.0,58782.0,1.43834383]
["bitfinex-derivatives","BTCF0:USTF0",1617392135557,0.29593625,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392139258,0.29593625,58783.0,58781.0,0.43836237]
["bitfinex-derivatives","BTCF0:USTF0",1617392139458,0.29593625,58783.0,58782.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1617392139658,0.29593625,58783.0,58782.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1617392140171,0.29593625,58783.0,58782.0,0.58227163]
["bitfinex-derivatives","BTCF0:USTF0",1617392140360,0.29593625,58783.0,58782.0,6.58227163]
["bitfinex-derivatives","BTCF0:USTF0",1617392140960,0.29593625,58783.0,58782.0,6.67224037]
["bitfinex-derivatives","BTCF0:USTF0",1617392141365,0.65174371,58783.0,58782.0,6.14392]
["bitfinex-derivatives","BTCF0:USTF0",1617392141763,0.65174371,58783.0,58781.0,0.43871044]
["bitfinex-derivatives","BTCF0:USTF0",1617392141964,0.65174371,58783.0,58782.0,1.43871068]
["bitfinex-derivatives","BTCF0:USTF0",1617392142362,0.891669,58783.0,58782.0,1.43871068]
["bitfinex-derivatives","BTCF0:USTF0",1617392142663,0.891669,58783.0,58782.0,0.43871068]
["bitfinex-derivatives","BTCF0:USTF0",1617392142863,0.891669,58783.0,58782.0,0.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392143063,0.891669,58783.0,58782.0,1.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392143263,0.29593625,58783.0,58782.0,1.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392144366,0.89171156,58783.0,58782.0,1.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392147072,0.29593625,58783.0,58782.0,1.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392149378,0.6513944,58783.0,58782.0,0.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392149778,0.6513944,58783.0,58782.0,6.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392149979,0.29593625,58783.0,58782.0,6.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392150179,0.29593625,58783.0,58782.0,0.58743068]
["bitfinex-derivatives","BTCF0:USTF0",1617392150380,0.29593625,58783.0,58782.0,0.67739763]
["bitfinex-derivatives","BTCF0:USTF0",1617392150580,0.29593625,58783.0,58782.0,6.67739763]
["bitfinex-derivatives","BTCF0:USTF0",1617392151380,0.29593625,58783.0,58782.0,0.67739763]
["bitfinex-derivatives","BTCF0:USTF0",1617392151579,0.49325625,58783.0,58782.0,0.52867763]
["bitfinex-derivatives","BTCF0:USTF0",1617392151785,0.84899297,58783.0,58782.0,0.43871068]
["bitfinex-derivatives","BTCF0:USTF0",1617392151982,0.79849297,58783.0,58782.0,0.43871068]
["bitfinex-derivatives","BTCF0:USTF0",1617392152182,1.23295667,58783.0,58781.0,0.43918972]
["bitfinex-derivatives","BTCF0:USTF0",1617392152382,1.23295667,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392152782,0.5418107,58784.0,58782.0,0.43919366]
["bitfinex-derivatives","BTCF0:USTF0",1617392152982,0.65200123,58783.0,58782.0,0.43919366]
["bitfinex-derivatives","BTCF0:USTF0",1617392153383,0.65200123,58783.0,58782.0,1.43919366]
["bitfinex-derivatives","BTCF0:USTF0",1617392154785,0.10725655,58784.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392155186,0.65256648,58783.0,58777.0,0.49912483]
["bitfinex-derivatives","BTCF0:USTF0",1617392155485,0.65256648,58783.0,58782.0,0.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392155685,0.65256648,58783.0,58782.0,1.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392160191,0.65256648,58783.0,58782.0,0.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392160391,0.65256648,58783.0,58782.0,1.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392162095,0.65196648,58783.0,58782.0,1.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392162294,0.65196648,58783.0,58782.0,0.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392162494,0.65196648,58783.0,58782.0,1.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392162894,1.08590161,58783.0,58782.0,1.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392163493,0.65196648,58783.0,58782.0,0.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392163693,0.65196648,58783.0,58782.0,1.43923022]
["bitfinex-derivatives","BTCF0:USTF0",1617392164293,1.08587546,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392164695,1.08587546,58783.0,58782.0,0.43923301]
["bitfinex-derivatives","BTCF0:USTF0",1617392164908,1.13667546,58783.0,58782.0,0.43923301]
["bitfinex-derivatives","BTCF0:USTF0",1617392165111,1.29043546,58783.0,58782.0,0.43923301]
["bitfinex-derivatives","BTCF0:USTF0",1617392165296,1.29043546,58783.0,58779.0,0.43924211]
["bitfinex-derivatives","BTCF0:USTF0",1617392165695,1.29043546,58783.0,58773.0,0.49913876]
["bitfinex-derivatives","BTCF0:USTF0",1617392165696,0.72956483,58780.0,58778.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1617392166096,0.43367936,58783.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392166495,0.29581604,58780.0,58779.0,0.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392166894,0.29581604,58780.0,58779.0,1.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392167695,0.4338116,58783.0,58779.0,1.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392167897,0.29576812,58780.0,58779.0,1.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392168096,0.29576812,58780.0,58779.0,0.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392168296,0.29576812,58780.0,58779.0,1.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392169703,0.29576812,58780.0,58779.0,0.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392169902,0.29576812,58780.0,58779.0,1.43896662]
["bitfinex-derivatives","BTCF0:USTF0",1617392170104,0.0099842,58780.0,58779.0,1.49899609]
["bitfinex-derivatives","BTCF0:USTF0",1617392170502,0.0099842,58780.0,58779.0,1.9381143]
["bitfinex-derivatives","BTCF0:USTF0",1617392171406,0.00504203,58780.0,58779.0,1.9381143]
["bitfinex-derivatives","BTCF0:USTF0",1617392171611,0.00504203,58780.0,58779.0,0.9381143]
["bitfinex-derivatives","BTCF0:USTF0",1617392171804,0.00504117,58781.0,58779.0,0.9381143]
["bitfinex-derivatives","BTCF0:USTF0",1617392172005,0.00504117,58781.0,58779.0,2.0874243]
["bitfinex-derivatives","BTCF0:USTF0",1617392172205,0.00504117,58781.0,58780.0,1.93809711]
["bitfinex-derivatives","BTCF0:USTF0",1617392172620,0.00504117,58781.0,58780.0,1.04535366]
["bitfinex-derivatives","BTCF0:USTF0",1617392172814,0.00998183,58781.0,58780.0,1.93809711]
["bitfinex-derivatives","BTCF0:USTF0",1617392173207,0.2965418,58781.0,58780.0,1.93809711]
["bitfinex-derivatives","BTCF0:USTF0",1617392173614,0.00998126,58781.0,58780.0,1.93809711]
["bitfinex-derivatives","BTCF0:USTF0",1617392174508,0.00998202,58782.0,58780.0,1.93809711]
["bitfinex-derivatives","BTCF0:USTF0",1617392174909,0.00998202,58782.0,58774.0,0.66613527]
["bitfinex-derivatives","BTCF0:USTF0",1617392174910,0.10725655,58784.0,58781.0,0.43912766]
["bitfinex-derivatives","BTCF0:USTF0",1617392175109,0.10725655,58784.0,58781.0,1.43912766]
["bitfinex-derivatives","BTCF0:USTF0",1617392175309,0.29643663,58782.0,58779.0,0.49900871]
["bitfinex-derivatives","BTCF0:USTF0",1617392175708,0.29643663,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392175910,0.10725655,58784.0,58781.0,1.43913479]
["bitfinex-derivatives","BTCF0:USTF0",1617392176310,0.29644441,58782.0,58779.0,0.499018]
["bitfinex-derivatives","BTCF0:USTF0",1617392176711,0.10725655,58784.0,58781.0,1.43913251]
["bitfinex-derivatives","BTCF0:USTF0",1617392177111,0.10725655,58784.0,58783.0,1.19926791]
["bitfinex-derivatives","BTCF0:USTF0",1617392177512,0.10725655,58784.0,58783.0,1.4391843]
["bitfinex-derivatives","BTCF0:USTF0",1617392177713,0.40390632,58784.0,58783.0,1.4391843]
["bitfinex-derivatives","BTCF0:USTF0",1617392179715,0.40390632,58784.0,58783.0,0.4391843]
["bitfinex-derivatives","BTCF0:USTF0",1617392180115,0.40390632,58784.0,58783.0,1.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392180817,0.40390632,58784.0,58783.0,0.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392181018,0.40390632,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392181217,0.10725655,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392181818,0.40440639,58784.0,58783.0,1.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392182018,0.40340639,58784.0,58783.0,1.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392182420,0.40340639,58784.0,58783.0,0.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392182618,0.40340639,58784.0,58783.0,1.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392186324,0.40340639,58784.0,58783.0,0.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392186726,0.40340639,58784.0,58783.0,1.93823672]
["bitfinex-derivatives","BTCF0:USTF0",1617392186925,0.40340639,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392187726,0.11625246,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392188227,0.40322517,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392188629,0.11624901,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392190029,0.11624901,58784.0,58783.0,1.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392190231,0.00999246,58784.0,58783.0,2.04549327]
["bitfinex-derivatives","BTCF0:USTF0",1617392190430,0.00999246,58784.0,58783.0,0.60630897]
["bitfinex-derivatives","BTCF0:USTF0",1617392190630,0.00999246,58784.0,58783.0,1.60630897]
["bitfinex-derivatives","BTCF0:USTF0",1617392190830,0.00504368,58784.0,58783.0,2.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1617392191030,0.11230023,58784.0,58783.0,2.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1617392191232,0.11230023,58784.0,58783.0,0.19721883]
["bitfinex-derivatives","BTCF0:USTF0",1617392191233,0.10725655,58784.0,58783.0,0.19721883]
["bitfinex-derivatives","BTCF0:USTF0",1617392191631,0.10725655,58784.0,58783.0,2.13474571]
["bitfinex-derivatives","BTCF0:USTF0",1617392191830,0.10725655,58784.0,58783.0,1.13474571]
["bitfinex-derivatives","BTCF0:USTF0",1617392192032,0.40395753,58784.0,58783.0,0.54609892]
["bitfinex-derivatives","BTCF0:USTF0",1617392192230,0.40375753,58784.0,58783.0,1.54609892]
["bitfinex-derivatives","BTCF0:USTF0",1617392192430,0.40375753,58784.0,58783.0,1.43884237]
["bitfinex-derivatives","BTCF0:USTF0",1617392192630,0.40375753,58784.0,58783.0,0.43884237]
["bitfinex-derivatives","BTCF0:USTF0",1617392192832,0.11705129,58784.0,58783.0,1.43884237]
["bitfinex-derivatives","BTCF0:USTF0",1617392193031,0.11705129,58784.0,58783.0,1.54609892]
["bitfinex-derivatives","BTCF0:USTF0",1617392193231,0.10705655,58784.0,58783.0,0.54609892]
["bitfinex-derivatives","BTCF0:USTF0",1617392193432,0.10705655,58784.0,58783.0,1.04478422]
["bitfinex-derivatives","BTCF0:USTF0",1617392193632,0.10705655,58784.0,58783.0,2.04478422]
["bitfinex-derivatives","BTCF0:USTF0",1617392193835,0.11705803,58784.0,58783.0,2.04478422]
["bitfinex-derivatives","BTCF0:USTF0",1617392194635,0.10705655,58784.0,58783.0,2.04478422]
["bitfinex-derivatives","BTCF0:USTF0",1617392195037,0.10705655,58784.0,58783.0,3.54478422]
["bitfinex-derivatives","BTCF0:USTF0",1617392195235,0.0050529,58785.0,58783.0,3.68806422]
["bitfinex-derivatives","BTCF0:USTF0",1617392195436,0.01000673,58786.0,58783.0,8.68806422]
["bitfinex-derivatives","BTCF0:USTF0",1617392195437,0.00505403,58786.0,58783.0,8.68806422]
["bitfinex-derivatives","BTCF0:USTF0",1617392195636,0.00505403,58786.0,58784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392195836,0.1281,58790.0,58785.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392196237,0.1281,58790.0,58786.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392196636,0.1281,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392197037,0.1281,58790.0,58789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392197238,0.1281,58790.0,58789.0,2.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1617392200043,0.1281,58790.0,58789.0,1.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1617392200444,0.1281,58790.0,58789.0,2.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1617392201745,0.1281,58790.0,58789.0,1.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1617392201945,0.1281,58790.0,58789.0,2.54466106]
["bitfinex-derivatives","BTCF0:USTF0",1617392202145,0.1279,58790.0,58789.0,8.54466106]
["bitfinex-derivatives","BTCF0:USTF0",1617392202548,0.1279,58790.0,58789.0,8.63461125]
["bitfinex-derivatives","BTCF0:USTF0",1617392202948,0.1279,58790.0,58789.0,7.13461125]
["bitfinex-derivatives","BTCF0:USTF0",1617392203148,0.10725655,58794.0,58789.0,7.13461125]
["bitfinex-derivatives","BTCF0:USTF0",1617392203347,0.00507364,58797.0,58789.0,6.63599183]
["bitfinex-derivatives","BTCF0:USTF0",1617392203548,0.00507364,58797.0,58789.0,0.63599183]
["bitfinex-derivatives","BTCF0:USTF0",1617392203749,0.00507364,58800.0,58796.0,0.43532549]
["bitfinex-derivatives","BTCF0:USTF0",1617392203951,0.00507364,58800.0,58796.0,1.54909549]
["bitfinex-derivatives","BTCF0:USTF0",1617392204151,0.00507364,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392204349,0.00507364,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392204949,0.01004785,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392205148,0.1173044,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392205848,0.40580836,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392206050,0.40580836,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392206449,0.40580836,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392206851,0.11730447,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392207652,0.11730447,58800.0,58799.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392207851,0.11730447,58800.0,58799.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392208252,0.10725655,58800.0,58799.0,8.13220581]
["bitfinex-derivatives","BTCF0:USTF0",1617392209455,0.10725655,58800.0,58799.0,8.62714913]
["bitfinex-derivatives","BTCF0:USTF0",1617392210256,0.10725655,58800.0,58799.0,2.62714913]
["bitfinex-derivatives","BTCF0:USTF0",1617392210656,0.10725655,58800.0,58799.0,8.62714913]
["bitfinex-derivatives","BTCF0:USTF0",1617392210857,0.10725655,58800.0,58799.0,8.53720679]
["bitfinex-derivatives","BTCF0:USTF0",1617392211257,0.10725655,58800.0,58799.0,8.62713674]
["bitfinex-derivatives","BTCF0:USTF0",1617392211457,0.10725655,58800.0,58799.0,2.62713674]
["bitfinex-derivatives","BTCF0:USTF0",1617392211660,0.257,58811.0,58799.0,8.62713674]
["bitfinex-derivatives","BTCF0:USTF0",1617392212059,0.257,58811.0,58810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392212257,0.257,58811.0,58810.0,6.15188]
["bitfinex-derivatives","BTCF0:USTF0",1617392212658,0.257,58811.0,58810.0,1.65188]
["bitfinex-derivatives","BTCF0:USTF0",1617392212858,0.257,58811.0,58810.0,7.65188]
["bitfinex-derivatives","BTCF0:USTF0",1617392213058,0.257,58811.0,58810.0,8.17711822]
["bitfinex-derivatives","BTCF0:USTF0",1617392213256,0.257,58811.0,58810.0,8.28437477]
["bitfinex-derivatives","BTCF0:USTF0",1617392216263,0.257,58811.0,58810.0,6.78437477]
["bitfinex-derivatives","BTCF0:USTF0",1617392216864,0.257,58811.0,58810.0,1.78437477]
["bitfinex-derivatives","BTCF0:USTF0",1617392217463,0.257,58811.0,58810.0,1.69444777]
["bitfinex-derivatives","BTCF0:USTF0",1617392221673,0.257,58811.0,58810.0,0.69444777]
["bitfinex-derivatives","BTCF0:USTF0",1617392221872,0.257,58811.0,58810.0,2.19444777]
["bitfinex-derivatives","BTCF0:USTF0",1617392222072,0.257,58811.0,58810.0,8.19444777]
["bitfinex-derivatives","BTCF0:USTF0",1617392222674,0.257,58811.0,58810.0,2.28436619]
["bitfinex-derivatives","BTCF0:USTF0",1617392223074,0.257,58811.0,58810.0,8.28436619]
["bitfinex-derivatives","BTCF0:USTF0",1617392224576,0.257,58811.0,58810.0,2.28436619]
["bitfinex-derivatives","BTCF0:USTF0",1617392224777,0.257,58811.0,58810.0,0.78436619]
["bitfinex-derivatives","BTCF0:USTF0",1617392224977,0.257,58811.0,58810.0,8.28436619]
["bitfinex-derivatives","BTCF0:USTF0",1617392225176,0.257,58811.0,58810.0,8.19444777]
["bitfinex-derivatives","BTCF0:USTF0",1617392225578,0.257,58811.0,58810.0,8.28436456]
["bitfinex-derivatives","BTCF0:USTF0",1617392226178,0.257,58811.0,58810.0,2.77938275]
["bitfinex-derivatives","BTCF0:USTF0",1617392226378,0.257,58811.0,58810.0,8.77938275]
["bitfinex-derivatives","BTCF0:USTF0",1617392227878,0.257,58811.0,58810.0,2.77938275]
["bitfinex-derivatives","BTCF0:USTF0",1617392228278,0.257,58811.0,58810.0,8.77938275]
["bitfinex-derivatives","BTCF0:USTF0",1617392228481,0.257,58811.0,58810.0,8.28436456]
["bitfinex-derivatives","BTCF0:USTF0",1617392229680,0.257,58811.0,58810.0,1.27873417]
["bitfinex-derivatives","BTCF0:USTF0",1617392229881,0.257,58811.0,58810.0,1.12685417]
["bitfinex-derivatives","BTCF0:USTF0",1617392230082,0.257,58811.0,58810.0,1.63248456]
["bitfinex-derivatives","BTCF0:USTF0",1617392230481,0.257,58811.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392231081,0.257,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392231282,0.36425655,58811.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392231881,0.36425655,58811.0,58810.0,1.543044]
["bitfinex-derivatives","BTCF0:USTF0",1617392232081,0.36425655,58811.0,58810.0,0.543044]
["bitfinex-derivatives","BTCF0:USTF0",1617392232082,0.36365655,58811.0,58810.0,0.543044]
["bitfinex-derivatives","BTCF0:USTF0",1617392232482,0.36365655,58811.0,58810.0,1.543044]
["bitfinex-derivatives","BTCF0:USTF0",1617392232884,0.10725655,58811.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392233684,0.10725655,58811.0,58810.0,0.543068]
["bitfinex-derivatives","BTCF0:USTF0",1617392233884,0.10725655,58811.0,58810.0,1.543068]
["bitfinex-derivatives","BTCF0:USTF0",1617392234585,0.10725655,58811.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392235786,0.10725655,58811.0,58810.0,1.54308501]
["bitfinex-derivatives","BTCF0:USTF0",1617392238405,0.10725655,58811.0,58810.0,0.54308501]
["bitfinex-derivatives","BTCF0:USTF0",1617392238793,0.10725655,58811.0,58810.0,1.54308501]
["bitfinex-derivatives","BTCF0:USTF0",1617392238993,0.10725655,58811.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392241093,0.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392241293,0.10725655,58818.0,58810.0,6.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1617392241694,0.10725655,58818.0,58813.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392242095,0.10725655,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392243302,0.10725655,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392243902,0.10725655,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392244101,0.10725655,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392248007,0.10725655,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392248611,0.11232762,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392250214,0.10725655,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392250615,0.11232761,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392251615,0.11232761,58818.0,58814.0,0.43602934]
["bitfinex-derivatives","BTCF0:USTF0",1617392251816,0.16252761,58818.0,58814.0,0.43602934]
["bitfinex-derivatives","BTCF0:USTF0",1617392252016,0.16252761,58818.0,58799.0,0.55491805]
["bitfinex-derivatives","BTCF0:USTF0",1617392252017,0.16749936,58818.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392252420,0.29840678,58817.0,58810.0,0.43602817]
["bitfinex-derivatives","BTCF0:USTF0",1617392252818,0.29840678,58817.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392252819,0.00507137,58812.0,58809.0,1.43601502]
["bitfinex-derivatives","BTCF0:USTF0",1617392253015,0.0511,58811.0,58809.0,0.43601502]
["bitfinex-derivatives","BTCF0:USTF0",1617392253216,0.06114386,58811.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392253416,0.10725655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392253618,0.25187655,58805.0,58801.0,0.49556713]
["bitfinex-derivatives","BTCF0:USTF0",1617392253817,0.25187655,58805.0,58798.0,0.49601446]
["bitfinex-derivatives","BTCF0:USTF0",1617392254017,0.25187655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392255118,0.25187655,58805.0,58799.0,0.49594453]
["bitfinex-derivatives","BTCF0:USTF0",1617392255318,0.25187655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392255723,0.25187655,58805.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392255724,0.26192432,58805.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392256121,0.26192432,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392256320,0.25187655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392257119,0.11233013,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392257520,0.10725655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392259823,0.11731597,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392260624,0.10725655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392261023,0.1173172,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392261426,0.1173172,58805.0,58803.0,0.4982412]
["bitfinex-derivatives","BTCF0:USTF0",1617392261625,0.1173172,58805.0,58804.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1617392261825,0.40612937,58805.0,58804.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1617392262026,0.40612937,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392262427,0.11233754,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392262627,0.11233754,58805.0,58799.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1617392262827,0.10725655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392263429,0.10725655,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392263628,0.10725655,58805.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392264230,0.10725655,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392264428,0.10725655,58805.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392266331,0.10725655,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392266534,0.10725655,58805.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392271541,0.10725655,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392271739,0.10725655,58805.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392271939,0.10725655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392272646,0.10725655,58805.0,58799.0,0.08992661]
["bitfinex-derivatives","BTCF0:USTF0",1617392272843,0.10725655,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392273043,0.10725655,58805.0,58797.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1617392273444,0.10725655,58805.0,58804.0,1.54443457]
["bitfinex-derivatives","BTCF0:USTF0",1617392274246,0.10725655,58805.0,58804.0,2.04443457]
["bitfinex-derivatives","BTCF0:USTF0",1617392274445,0.10725655,58805.0,58804.0,6.54443457]
["bitfinex-derivatives","BTCF0:USTF0",1617392275046,0.10725655,58805.0,58804.0,6.77424344]
["bitfinex-derivatives","BTCF0:USTF0",1617392276448,0.10725655,58805.0,58804.0,1.77424344]
["bitfinex-derivatives","BTCF0:USTF0",1617392276651,0.10725655,58805.0,58804.0,2.27021821]
["bitfinex-derivatives","BTCF0:USTF0",1617392277049,0.10725655,58805.0,58804.0,2.04040934]
["bitfinex-derivatives","BTCF0:USTF0",1617392278551,0.10725655,58805.0,58804.0,2.54040934]
["bitfinex-derivatives","BTCF0:USTF0",1617392278752,0.00508277,58808.0,58804.0,8.54040934]
["bitfinex-derivatives","BTCF0:USTF0",1617392279153,0.00508277,58808.0,58807.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392279354,0.00508228,58817.0,58807.0,7.48183023]
["bitfinex-derivatives","BTCF0:USTF0",1617392279556,0.11233883,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392279756,0.11233883,58817.0,58816.0,0.64827743]
["bitfinex-derivatives","BTCF0:USTF0",1617392279956,0.11233883,58817.0,58816.0,1.64827743]
["bitfinex-derivatives","BTCF0:USTF0",1617392280156,0.11233883,58817.0,58816.0,2.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392280757,0.10725655,58817.0,58816.0,2.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392280957,0.10725655,58817.0,58816.0,1.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392281157,0.11234036,58817.0,58816.0,1.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392281358,0.11234036,58817.0,58816.0,2.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392281557,0.1173245,58817.0,58816.0,1.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392281958,0.11234031,58817.0,58816.0,2.14199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392282158,0.00508376,58817.0,58816.0,3.64199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392282356,0.00508376,58817.0,58816.0,2.64199556]
["bitfinex-derivatives","BTCF0:USTF0",1617392282559,0.00508371,58818.0,58816.0,8.73190807]
["bitfinex-derivatives","BTCF0:USTF0",1617392282958,0.00508367,58819.0,58817.0,7.01999577]
["bitfinex-derivatives","BTCF0:USTF0",1617392283359,0.00508367,58819.0,58818.0,7.02057354]
["bitfinex-derivatives","BTCF0:USTF0",1617392283563,0.00508367,58819.0,58818.0,8.52057354]
["bitfinex-derivatives","BTCF0:USTF0",1617392283760,0.00508361,58820.0,58818.0,2.52057354]
["bitfinex-derivatives","BTCF0:USTF0",1617392283962,0.00508361,58820.0,58818.0,1.02057354]
["bitfinex-derivatives","BTCF0:USTF0",1617392284167,0.00508361,58820.0,58818.0,2.02057354]
["bitfinex-derivatives","BTCF0:USTF0",1617392284369,0.00508361,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392284563,0.01006746,58820.0,58819.0,6.93084602]
["bitfinex-derivatives","BTCF0:USTF0",1617392284961,0.00508359,58820.0,58819.0,7.02075653]
["bitfinex-derivatives","BTCF0:USTF0",1617392286063,0.29914119,58820.0,58819.0,6.52562567]
["bitfinex-derivatives","BTCF0:USTF0",1617392286466,0.29914119,58820.0,58819.0,1.52562567]
["bitfinex-derivatives","BTCF0:USTF0",1617392286869,0.01006763,58820.0,58819.0,2.02052088]
["bitfinex-derivatives","BTCF0:USTF0",1617392287266,0.29915391,58820.0,58819.0,1.52562567]
["bitfinex-derivatives","BTCF0:USTF0",1617392287567,0.40641046,58820.0,58819.0,1.52562567]
["bitfinex-derivatives","BTCF0:USTF0",1617392287767,0.76537638,58820.0,58819.0,1.52562567]
["bitfinex-derivatives","BTCF0:USTF0",1617392288769,1.0051669,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392289672,1.4439054,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392289870,1.5483254,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392290370,1.5483254,58820.0,58817.0,0.43700771]
["bitfinex-derivatives","BTCF0:USTF0",1617392290571,1.5483254,58820.0,58816.0,0.43754684]
["bitfinex-derivatives","BTCF0:USTF0",1617392290770,1.5483254,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392290971,1.0051669,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392291874,1.0051669,58820.0,58819.0,0.43732405]
["bitfinex-derivatives","BTCF0:USTF0",1617392292076,1.0051669,58820.0,58819.0,1.43732405]
["bitfinex-derivatives","BTCF0:USTF0",1617392292274,0.10725655,58820.0,58819.0,1.43732405]
["bitfinex-derivatives","BTCF0:USTF0",1617392292874,0.76535305,58820.0,58819.0,1.43732405]
["bitfinex-derivatives","BTCF0:USTF0",1617392293675,1.00512932,58820.0,58819.0,1.43732405]
["bitfinex-derivatives","BTCF0:USTF0",1617392295375,1.00512932,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392296176,1.44383716,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392297484,1.00512932,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392298077,1.14162932,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392298489,1.58033738,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392299782,1.14162932,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392299980,1.00512932,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392301884,1.00492932,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392302287,1.00492932,58820.0,58818.0,0.43829555]
["bitfinex-derivatives","BTCF0:USTF0",1617392302484,1.00492932,58820.0,58819.0,1.14811]
["bitfinex-derivatives","BTCF0:USTF0",1617392302884,1.00492932,58820.0,58819.0,0.58655644]
["bitfinex-derivatives","BTCF0:USTF0",1617392303284,1.00492932,58820.0,58819.0,1.58655644]
["bitfinex-derivatives","BTCF0:USTF0",1617392303485,1.00492932,58820.0,58819.0,0.58655644]
["bitfinex-derivatives","BTCF0:USTF0",1617392303684,1.00492932,58820.0,58819.0,0.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392303884,1.00492932,58820.0,58819.0,1.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392304284,0.40620038,58820.0,58819.0,1.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392304683,0.40620038,58820.0,58819.0,0.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392304885,0.40620038,58820.0,58819.0,1.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392307189,0.29914383,58820.0,58819.0,6.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392307389,0.56661807,58828.0,58819.0,6.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392307587,0.29903307,58820.0,58819.0,6.69381299]
["bitfinex-derivatives","BTCF0:USTF0",1617392307787,0.29903307,58820.0,58819.0,0.58655644]
["bitfinex-derivatives","BTCF0:USTF0",1617392307988,0.00508188,58821.0,58819.0,1.17411765]
["bitfinex-derivatives","BTCF0:USTF0",1617392308187,0.00508188,58821.0,58819.0,7.17411765]
["bitfinex-derivatives","BTCF0:USTF0",1617392308389,0.00508176,58822.0,58819.0,1.17411765]
["bitfinex-derivatives","BTCF0:USTF0",1617392308788,0.00508176,58822.0,58821.0,6.93496066]
["bitfinex-derivatives","BTCF0:USTF0",1617392309188,0.00508176,58822.0,58821.0,7.02487335]
["bitfinex-derivatives","BTCF0:USTF0",1617392309689,0.00508176,58822.0,58821.0,7.1321299]
["bitfinex-derivatives","BTCF0:USTF0",1617392310590,0.00508166,58823.0,58821.0,7.1321299]
["bitfinex-derivatives","BTCF0:USTF0",1617392310789,0.00508166,58823.0,58821.0,2.1321299]
["bitfinex-derivatives","BTCF0:USTF0",1617392310989,0.00508166,58823.0,58821.0,1.1321299]
["bitfinex-derivatives","BTCF0:USTF0",1617392311189,0.00508166,58823.0,58822.0,2.02392969]
["bitfinex-derivatives","BTCF0:USTF0",1617392311491,0.00508166,58823.0,58822.0,1.93401906]
["bitfinex-derivatives","BTCF0:USTF0",1617392311891,0.00448166,58823.0,58822.0,0.93401906]
["bitfinex-derivatives","BTCF0:USTF0",1617392312092,0.00508166,58824.0,58822.0,6.93401906]
["bitfinex-derivatives","BTCF0:USTF0",1617392312392,0.00508166,58824.0,58822.0,0.93401906]
["bitfinex-derivatives","BTCF0:USTF0",1617392312596,0.00508166,58824.0,58823.0,0.93406514]
["bitfinex-derivatives","BTCF0:USTF0",1617392312792,0.00508166,58824.0,58823.0,6.93406514]
["bitfinex-derivatives","BTCF0:USTF0",1617392313395,0.01006856,58824.0,58823.0,7.02397671]
["bitfinex-derivatives","BTCF0:USTF0",1617392314498,0.01006856,58824.0,58823.0,1.02397671]
["bitfinex-derivatives","BTCF0:USTF0",1617392315099,0.01006856,58824.0,58823.0,1.93406514]
["bitfinex-derivatives","BTCF0:USTF0",1617392315800,0.29916916,58824.0,58823.0,1.43722198]
["bitfinex-derivatives","BTCF0:USTF0",1617392316600,0.29916916,58824.0,58823.0,1.49596217]
["bitfinex-derivatives","BTCF0:USTF0",1617392317000,0.29916916,58824.0,58823.0,0.93230537]
["bitfinex-derivatives","BTCF0:USTF0",1617392317403,0.01006088,58824.0,58823.0,6.4363432]
["bitfinex-derivatives","BTCF0:USTF0",1617392317803,0.01006082,58825.0,58823.0,6.52625542]
["bitfinex-derivatives","BTCF0:USTF0",1617392318204,0.01006082,58825.0,58824.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392318405,0.01006069,58826.0,58824.0,6.52561331]
["bitfinex-derivatives","BTCF0:USTF0",1617392318806,0.01006069,58826.0,58825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392319205,0.01006044,58827.0,58825.0,6.52500177]
["bitfinex-derivatives","BTCF0:USTF0",1617392319505,0.01006044,58827.0,58826.0,0.52490213]
["bitfinex-derivatives","BTCF0:USTF0",1617392319705,0.01006044,58827.0,58826.0,6.52490213]
["bitfinex-derivatives","BTCF0:USTF0",1617392320108,0.01005953,58830.0,58826.0,7.01891758]
["bitfinex-derivatives","BTCF0:USTF0",1617392320505,0.37431611,58832.0,58827.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392320906,0.37431611,58832.0,58830.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1617392320907,0.01005956,58831.0,58830.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1617392321107,0.01005956,58831.0,58830.0,0.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1617392321308,0.01005956,58831.0,58830.0,1.43426849]
["bitfinex-derivatives","BTCF0:USTF0",1617392321509,0.01005956,58831.0,58830.0,1.93426849]
["bitfinex-derivatives","BTCF0:USTF0",1617392321708,0.257,58832.0,58830.0,8.04152504]
["bitfinex-derivatives","BTCF0:USTF0",1617392321910,0.2568,58832.0,58830.0,8.04152504]
["bitfinex-derivatives","BTCF0:USTF0",1617392322115,0.29887972,58834.0,58830.0,2.62401422]
["bitfinex-derivatives","BTCF0:USTF0",1617392322309,0.01005868,58841.0,58830.0,2.62401422]
["bitfinex-derivatives","BTCF0:USTF0",1617392322508,0.1281,58845.0,58840.0,0.92555641]
["bitfinex-derivatives","BTCF0:USTF0",1617392322709,0.1281,58845.0,58841.0,1.61219]
["bitfinex-derivatives","BTCF0:USTF0",1617392323108,0.1281,58845.0,58844.0,6.92497143]
["bitfinex-derivatives","BTCF0:USTF0",1617392323508,0.1281,58845.0,58844.0,7.01485912]
["bitfinex-derivatives","BTCF0:USTF0",1617392323708,0.1281,58845.0,58844.0,7.12211567]
["bitfinex-derivatives","BTCF0:USTF0",1617392323925,0.1281,58845.0,58844.0,8.62211567]
["bitfinex-derivatives","BTCF0:USTF0",1617392328313,0.1281,58845.0,58844.0,2.13010959]
["bitfinex-derivatives","BTCF0:USTF0",1617392328715,0.257,58855.0,58844.0,8.13010959]
["bitfinex-derivatives","BTCF0:USTF0",1617392328913,0.29711822,58868.0,58844.0,8.13010959]
["bitfinex-derivatives","BTCF0:USTF0",1617392329113,0.29711822,58868.0,58854.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392329313,0.1281,58870.0,58854.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392329314,0.42521589,58870.0,58854.0,6.12113]
["bitfinex-derivatives","BTCF0:USTF0",1617392329514,0.42521589,58870.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392329715,0.1281,58870.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392329914,0.1281,58870.0,58865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392330315,0.1281,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392330517,0.1281,58870.0,58869.0,1.14327]
["bitfinex-derivatives","BTCF0:USTF0",1617392331516,0.1281,58870.0,58869.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1617392331917,0.1281,58870.0,58869.0,1.14327]
["bitfinex-derivatives","BTCF0:USTF0",1617392332320,0.1796,58870.0,58869.0,1.14327]
["bitfinex-derivatives","BTCF0:USTF0",1617392332518,0.3796,58870.0,58869.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1617392332718,0.3796,58870.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392332919,0.90514442,58870.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392333121,0.90514442,58870.0,58845.0,0.42859699]
["bitfinex-derivatives","BTCF0:USTF0",1617392333319,0.90514442,58870.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392333519,0.2,58867.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392333719,0.29717083,58854.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392333918,0.29717083,58854.0,58842.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617392333919,0.10725655,58850.0,58847.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1617392334119,0.0513,58849.0,58842.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617392334320,0.0513,58849.0,58842.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617392334720,0.40444062,58850.0,58842.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617392334927,0.60444062,58850.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392335127,0.60444062,58850.0,58827.0,0.42992865]
["bitfinex-derivatives","BTCF0:USTF0",1617392335323,0.29718792,58849.0,58827.0,0.42992865]
["bitfinex-derivatives","BTCF0:USTF0",1617392335519,0.29718792,58849.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392335920,0.10725655,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392336118,0.25553655,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392336524,0.25553655,58835.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392336921,0.25553655,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392337520,0.10725655,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392337922,0.10725655,58835.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392339322,0.29710868,58851.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392339523,0.29710709,58852.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392339723,0.29710709,58852.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392339923,0.29726578,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392340123,0.29726578,58854.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392340323,0.29724107,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392340724,0.29723339,58859.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392340925,0.29723339,58859.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392341125,0.29722932,58861.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392341325,0.29722932,58861.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392341527,0.29722638,58862.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392341927,0.29702638,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392342327,0.29702638,58862.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392342528,0.051,58863.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392342727,0.40834975,58866.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392342929,0.35664501,58867.0,58844.0,0.43041396]
["bitfinex-derivatives","BTCF0:USTF0",1617392343128,0.35664501,58867.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392343329,0.3281,58884.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392343330,0.35665052,58865.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392343730,0.35665052,58865.0,58842.0,0.4305609]
["bitfinex-derivatives","BTCF0:USTF0",1617392343731,0.35665052,58865.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392343929,0.10725655,58860.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392349039,0.10725655,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392349234,0.10725655,58860.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392349635,0.10725655,58860.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392350237,0.10725655,58860.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392350438,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392351140,0.10725655,58860.0,58856.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1617392351541,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392352044,0.10725655,58860.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392353043,0.10725655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392353443,0.10725655,58860.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392355346,0.10725655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392355543,0.10725655,58860.0,58859.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392357345,0.24923655,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392357547,0.24923655,58860.0,58853.0,0.35267274]
["bitfinex-derivatives","BTCF0:USTF0",1617392357946,0.24923655,58860.0,58835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392357947,0.24923655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392358747,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392359466,0.10725655,58860.0,58859.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617392359669,0.35656586,58871.0,58859.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617392359855,0.35656586,58871.0,58859.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617392360050,0.35656586,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392360251,0.35655903,58874.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392360649,0.35655903,58874.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392361050,0.35655903,58874.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392361250,0.35653861,58876.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392361652,0.35653861,58876.0,58857.0,0.35253619]
["bitfinex-derivatives","BTCF0:USTF0",1617392361851,0.52475861,58876.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392362251,0.21725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392362451,0.21725655,58860.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392362651,0.21725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392362851,0.21725655,58860.0,58850.0,0.35350285]
["bitfinex-derivatives","BTCF0:USTF0",1617392363052,0.21725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392363251,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392364955,0.10725655,58860.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392365155,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392365556,0.21188655,58860.0,58851.0,0.35359159]
["bitfinex-derivatives","BTCF0:USTF0",1617392365756,0.21188655,58860.0,58854.0,0.35411759]
["bitfinex-derivatives","BTCF0:USTF0",1617392366357,0.21188655,58860.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392366557,0.21188655,58860.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392366956,0.21188655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392367356,0.21188655,58860.0,58847.0,0.43299044]
["bitfinex-derivatives","BTCF0:USTF0",1617392367758,0.21188655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392368157,0.21188655,58860.0,58847.0,0.43299044]
["bitfinex-derivatives","BTCF0:USTF0",1617392368357,0.10725655,58860.0,58847.0,0.43299044]
["bitfinex-derivatives","BTCF0:USTF0",1617392368758,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392372673,0.10725655,58860.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392372879,0.24704655,58860.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392373465,0.24704655,58860.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392373866,0.24704655,58860.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392373867,0.29781658,58859.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392374268,0.10725655,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392374668,0.10725655,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392375568,0.10725655,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392375769,0.22284655,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392376169,0.22284655,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392376769,0.22284655,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392377171,0.22284655,58853.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392377370,0.22284655,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392377371,0.52169069,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392377773,0.52169069,58853.0,58852.0,0.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392379775,0.52169069,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392380177,0.40610069,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392380378,0.40610069,58853.0,58852.0,0.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392380577,0.40610069,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392380777,0.10725655,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392381179,0.10725655,58853.0,58852.0,1.92738419]
["bitfinex-derivatives","BTCF0:USTF0",1617392381880,0.10725655,58853.0,58852.0,1.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392382980,0.10725655,58853.0,58852.0,0.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392383180,0.42113655,58853.0,58852.0,0.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392383582,0.87857304,58853.0,58852.0,0.43349606]
["bitfinex-derivatives","BTCF0:USTF0",1617392383983,1.31688783,58853.0,58846.0,0.43584065]
["bitfinex-derivatives","BTCF0:USTF0",1617392384381,0.10725655,58847.0,58844.0,0.43571079]
["bitfinex-derivatives","BTCF0:USTF0",1617392384782,1.00419925,58847.0,58843.0,0.43578238]
["bitfinex-derivatives","BTCF0:USTF0",1617392385383,0.65727536,58845.0,58842.0,0.43587186]
["bitfinex-derivatives","BTCF0:USTF0",1617392385782,0.29877062,58843.0,58842.0,0.43587186]
["bitfinex-derivatives","BTCF0:USTF0",1617392386182,0.29877062,58843.0,58842.0,0.3567132]
["bitfinex-derivatives","BTCF0:USTF0",1617392386583,0.29877062,58843.0,58842.0,0.41663244]
["bitfinex-derivatives","BTCF0:USTF0",1617392386584,0.65728193,58843.0,58842.0,0.41663244]
["bitfinex-derivatives","BTCF0:USTF0",1617392387186,0.65728193,58843.0,58842.0,0.3567132]
["bitfinex-derivatives","BTCF0:USTF0",1617392390090,0.89696902,58843.0,58841.0,0.35704682]
["bitfinex-derivatives","BTCF0:USTF0",1617392390489,0.65719661,58842.0,58837.0,0.49631068]
["bitfinex-derivatives","BTCF0:USTF0",1617392391092,0.4380979,58845.0,58841.0,0.35703098]
["bitfinex-derivatives","BTCF0:USTF0",1617392391492,0.67776974,58846.0,58843.0,0.35699969]
["bitfinex-derivatives","BTCF0:USTF0",1617392391893,0.67776974,58846.0,58844.0,0.3569506]
["bitfinex-derivatives","BTCF0:USTF0",1617392392093,0.23968745,58846.0,58844.0,0.3569506]
["bitfinex-derivatives","BTCF0:USTF0",1617392392295,0.23968745,58846.0,58840.0,0.43627296]
["bitfinex-derivatives","BTCF0:USTF0",1617392392296,1.09525457,58845.0,58843.0,0.35704916]
["bitfinex-derivatives","BTCF0:USTF0",1617392392895,0.65717406,58844.0,58843.0,0.35704916]
["bitfinex-derivatives","BTCF0:USTF0",1617392393495,0.65717406,58844.0,58843.0,1.35704916]
["bitfinex-derivatives","BTCF0:USTF0",1617392393896,0.65717406,58844.0,58843.0,1.41696778]
["bitfinex-derivatives","BTCF0:USTF0",1617392394095,0.65717406,58844.0,58843.0,0.41696778]
["bitfinex-derivatives","BTCF0:USTF0",1617392394596,0.65717406,58844.0,58843.0,0.35704916]
["bitfinex-derivatives","BTCF0:USTF0",1617392396098,0.65717406,58844.0,58841.0,0.35661057]
["bitfinex-derivatives","BTCF0:USTF0",1617392396500,0.65717406,58844.0,58840.0,0.05992075]
["bitfinex-derivatives","BTCF0:USTF0",1617392396501,0.65717406,58844.0,58840.0,0.41655914]
["bitfinex-derivatives","BTCF0:USTF0",1617392396699,0.65661163,58842.0,58840.0,0.35663839]
["bitfinex-derivatives","BTCF0:USTF0",1617392397098,0.35813777,58844.0,58841.0,0.35646584]
["bitfinex-derivatives","BTCF0:USTF0",1617392397499,0.23967782,58846.0,58837.0,0.05992054]
["bitfinex-derivatives","BTCF0:USTF0",1617392397500,0.59780815,58846.0,58843.0,0.35638126]
["bitfinex-derivatives","BTCF0:USTF0",1617392397698,0.59780815,58846.0,58843.0,1.35638126]
["bitfinex-derivatives","BTCF0:USTF0",1617392397899,0.29846118,58844.0,58843.0,0.35638126]
["bitfinex-derivatives","BTCF0:USTF0",1617392398100,0.45258118,58844.0,58843.0,0.35638126]
["bitfinex-derivatives","BTCF0:USTF0",1617392398306,0.45258118,58844.0,58843.0,0.05991969]
["bitfinex-derivatives","BTCF0:USTF0",1617392398702,0.65258118,58844.0,58843.0,0.05991969]
["bitfinex-derivatives","BTCF0:USTF0",1617392398902,1.25041244,58844.0,58841.0,0.35658879]
["bitfinex-derivatives","BTCF0:USTF0",1617392399301,1.01072773,58844.0,58839.0,0.35673321]
["bitfinex-derivatives","BTCF0:USTF0",1617392399701,1.01072773,58844.0,58838.0,0.35681008]
["bitfinex-derivatives","BTCF0:USTF0",1617392399702,0.65664519,58840.0,58838.0,0.35681008]
["bitfinex-derivatives","BTCF0:USTF0",1617392400106,0.49838851,58839.0,58837.0,0.35670742]
["bitfinex-derivatives","BTCF0:USTF0",1617392400301,0.49838851,58839.0,58832.0,0.43597574]
["bitfinex-derivatives","BTCF0:USTF0",1617392400501,0.40564616,58838.0,58837.0,0.35676352]
["bitfinex-derivatives","BTCF0:USTF0",1617392400708,0.40564616,58838.0,58832.0,0.43597574]
["bitfinex-derivatives","BTCF0:USTF0",1617392400908,0.40564616,58838.0,58836.0,0.35682713]
["bitfinex-derivatives","BTCF0:USTF0",1617392401201,0.14007558,58837.0,58836.0,0.35682713]
["bitfinex-derivatives","BTCF0:USTF0",1617392401401,0.79652001,58837.0,58834.0,0.35696415]
["bitfinex-derivatives","BTCF0:USTF0",1617392401802,0.29839373,58835.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392402201,0.29840059,58833.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392402402,0.10725655,58830.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392402603,0.26534655,58830.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392403203,0.26534655,58830.0,58829.0,1.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392403602,0.10725655,58830.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392403802,0.10725655,58830.0,58829.0,1.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392404004,0.10725655,58830.0,58829.0,1.92907233]
["bitfinex-derivatives","BTCF0:USTF0",1617392404405,0.10725655,58830.0,58829.0,2.03632888]
["bitfinex-derivatives","BTCF0:USTF0",1617392404804,0.10725655,58830.0,58829.0,1.03632888]
["bitfinex-derivatives","BTCF0:USTF0",1617392405004,0.10725655,58830.0,58829.0,2.03632888]
["bitfinex-derivatives","BTCF0:USTF0",1617392405204,0.10725655,58830.0,58829.0,1.92907233]
["bitfinex-derivatives","BTCF0:USTF0",1617392405405,0.10725655,58830.0,58829.0,0.92907233]
["bitfinex-derivatives","BTCF0:USTF0",1617392405804,0.10725655,58830.0,58829.0,1.92907233]
["bitfinex-derivatives","BTCF0:USTF0",1617392406405,0.10725655,58830.0,58829.0,1.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392406604,0.10725655,58830.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392406805,0.10725655,58830.0,58829.0,1.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392407306,0.10725655,58830.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392407505,0.10725655,58830.0,58829.0,1.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392407707,0.10725655,58830.0,58829.0,1.92973383]
["bitfinex-derivatives","BTCF0:USTF0",1617392412832,0.10725655,58830.0,58829.0,1.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392413415,0.10725655,58830.0,58829.0,0.43590978]
["bitfinex-derivatives","BTCF0:USTF0",1617392414216,0.40557959,58830.0,58824.0,0.43605899]
["bitfinex-derivatives","BTCF0:USTF0",1617392414417,0.40557959,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392414816,0.10725655,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392416019,0.10725655,58830.0,58825.0,0.43619602]
["bitfinex-derivatives","BTCF0:USTF0",1617392416218,0.10725655,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392416619,0.10725655,58830.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392416820,0.10725655,58830.0,58826.0,0.4361812]
["bitfinex-derivatives","BTCF0:USTF0",1617392417221,0.10725655,58830.0,58826.0,1.4361812]
["bitfinex-derivatives","BTCF0:USTF0",1617392417419,0.40558796,58830.0,58824.0,0.43644006]
["bitfinex-derivatives","BTCF0:USTF0",1617392417619,0.40558796,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392417820,0.10725655,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392423331,0.10725655,58830.0,58826.0,0.43556528]
["bitfinex-derivatives","BTCF0:USTF0",1617392423942,0.40549194,58830.0,58823.0,0.43571359]
["bitfinex-derivatives","BTCF0:USTF0",1617392424131,0.2,58829.0,58823.0,0.43571359]
["bitfinex-derivatives","BTCF0:USTF0",1617392424331,0.29824103,58828.0,58821.0,0.43583307]
["bitfinex-derivatives","BTCF0:USTF0",1617392424532,0.10725655,58822.0,58821.0,0.43583307]
["bitfinex-derivatives","BTCF0:USTF0",1617392424731,0.23111655,58822.0,58821.0,0.43583307]
["bitfinex-derivatives","BTCF0:USTF0",1617392425132,0.23111655,58822.0,58820.0,0.43593496]
["bitfinex-derivatives","BTCF0:USTF0",1617392425933,0.23111655,58822.0,58820.0,1.43593496]
["bitfinex-derivatives","BTCF0:USTF0",1617392426534,0.23111655,58822.0,58820.0,0.43593496]
["bitfinex-derivatives","BTCF0:USTF0",1617392427734,0.23111655,58822.0,58816.0,0.43625769]
["bitfinex-derivatives","BTCF0:USTF0",1617392428136,0.52937409,58822.0,58816.0,0.43625769]
["bitfinex-derivatives","BTCF0:USTF0",1617392428536,0.52937409,58822.0,58816.0,0.41115769]
["bitfinex-derivatives","BTCF0:USTF0",1617392428736,0.2,58821.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392430535,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392430735,0.30725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392432436,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392432837,0.10725655,58815.0,58814.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392433238,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392433438,0.10725655,58815.0,58814.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392433838,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392434239,0.10725655,58815.0,58814.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392434440,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392435241,0.10725655,58815.0,58814.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392435842,0.10725655,58815.0,58814.0,1.98574731]
["bitfinex-derivatives","BTCF0:USTF0",1617392436842,0.10725655,58815.0,58814.0,0.98574731]
["bitfinex-derivatives","BTCF0:USTF0",1617392437043,0.10725655,58815.0,58814.0,1.98574731]
["bitfinex-derivatives","BTCF0:USTF0",1617392437443,0.10725655,58815.0,58814.0,0.98574731]
["bitfinex-derivatives","BTCF0:USTF0",1617392437843,0.10725655,58815.0,58814.0,1.98574731]
["bitfinex-derivatives","BTCF0:USTF0",1617392438044,0.10725655,58815.0,58814.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392440045,0.10725655,58815.0,58814.0,1.98574865]
["bitfinex-derivatives","BTCF0:USTF0",1617392441846,0.10725655,58815.0,58814.0,0.98574865]
["bitfinex-derivatives","BTCF0:USTF0",1617392442047,0.10725655,58815.0,58814.0,1.98574865]
["bitfinex-derivatives","BTCF0:USTF0",1617392442447,0.10725655,58815.0,58814.0,0.98574865]
["bitfinex-derivatives","BTCF0:USTF0",1617392442846,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392443046,0.10725655,58815.0,58814.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392443446,0.10725655,58815.0,58814.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617392443647,0.10725655,58815.0,58814.0,0.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392443846,0.10725655,58815.0,58814.0,1.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392444050,0.10725655,58815.0,58814.0,0.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392444447,0.10725655,58815.0,58814.0,1.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392445649,0.10725655,58815.0,58814.0,0.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392446250,0.10725655,58815.0,58814.0,1.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392446851,0.1281,58826.0,58814.0,0.98575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392447051,0.1281,58826.0,58814.0,8.48575412]
["bitfinex-derivatives","BTCF0:USTF0",1617392447252,0.1281,58826.0,58822.0,0.61901749]
["bitfinex-derivatives","BTCF0:USTF0",1617392447450,0.1281,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392447651,0.1281,58826.0,58825.0,1.4971357]
["bitfinex-derivatives","BTCF0:USTF0",1617392448854,0.1281,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392449356,0.1281,58826.0,58825.0,1.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392449554,0.1281,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392453663,0.1281,58826.0,58825.0,1.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392454063,0.1281,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392454864,0.23535655,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392457071,0.23535655,58826.0,58825.0,1.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392457471,0.23535655,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392461874,0.23515655,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392462079,0.10725655,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392463679,0.10725655,58826.0,58825.0,1.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392464079,0.10725655,58826.0,58825.0,2.04185044]
["bitfinex-derivatives","BTCF0:USTF0",1617392464880,0.10725655,58826.0,58825.0,1.20301044]
["bitfinex-derivatives","BTCF0:USTF0",1617392465081,0.01004267,58836.0,58825.0,2.20301044]
["bitfinex-derivatives","BTCF0:USTF0",1617392465282,0.01004267,58836.0,58826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392465484,0.1281,58839.0,58826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392465682,0.1281,58839.0,58835.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392465882,0.1281,58839.0,58836.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392466081,0.01004164,58846.0,58836.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392466282,0.257,58848.0,58838.0,6.93146609]
["bitfinex-derivatives","BTCF0:USTF0",1617392466484,0.257,58848.0,58845.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392466683,0.257,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392466885,0.36425655,58848.0,58847.0,1.54313973]
["bitfinex-derivatives","BTCF0:USTF0",1617392467084,0.36425655,58848.0,58847.0,0.54313973]
["bitfinex-derivatives","BTCF0:USTF0",1617392467488,0.36425655,58848.0,58847.0,1.54313973]
["bitfinex-derivatives","BTCF0:USTF0",1617392468285,0.36425655,58848.0,58847.0,0.54313973]
["bitfinex-derivatives","BTCF0:USTF0",1617392468487,0.36425655,58848.0,58847.0,1.54313973]
["bitfinex-derivatives","BTCF0:USTF0",1617392471687,0.36425655,58848.0,58847.0,0.54313973]
["bitfinex-derivatives","BTCF0:USTF0",1617392471887,0.36425655,58848.0,58847.0,1.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1617392472088,0.37429688,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392472288,0.37389688,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392472491,0.66218751,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392473891,0.40558751,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392474291,0.40558751,58848.0,58847.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392474491,0.40558751,58848.0,58847.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392474891,0.40558751,58848.0,58847.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392475492,0.10725655,58848.0,58847.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392476292,0.10725655,58848.0,58847.0,1.56406571]
["bitfinex-derivatives","BTCF0:USTF0",1617392476894,0.10725655,58848.0,58847.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392477297,0.10725655,58848.0,58847.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392477496,0.10725655,58848.0,58847.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392477898,0.10725655,58848.0,58847.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392478699,0.10725655,58848.0,58847.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1617392478898,0.10725655,58848.0,58846.0,0.43408333]
["bitfinex-derivatives","BTCF0:USTF0",1617392479100,0.10725655,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392479901,0.10725655,58848.0,58840.0,0.43373695]
["bitfinex-derivatives","BTCF0:USTF0",1617392480303,0.10725655,58848.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392480701,0.29786093,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392481102,0.29786093,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392481301,0.29786093,58845.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392481701,0.65528451,58845.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392482202,0.01002507,58840.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392482702,0.01002509,58839.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392482904,0.10725655,58838.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392483102,0.23202655,58838.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392483302,0.23202655,58838.0,58830.0,0.43521748]
["bitfinex-derivatives","BTCF0:USTF0",1617392483503,0.23202655,58838.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392484104,0.10725655,58838.0,58831.0,0.43502757]
["bitfinex-derivatives","BTCF0:USTF0",1617392484304,0.10725655,58838.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392484508,0.10725655,58838.0,58837.0,1.12023]
["bitfinex-derivatives","BTCF0:USTF0",1617392484906,0.10725655,58838.0,58837.0,1.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392486107,0.10725655,58838.0,58837.0,0.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392486507,0.10725655,58838.0,58837.0,1.55444714]
["bitfinex-derivatives","BTCF0:USTF0",1617392486906,0.10725655,58838.0,58837.0,1.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392487307,0.10725655,58838.0,58837.0,0.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392487706,0.10725655,58838.0,58837.0,1.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392488908,0.10725655,58838.0,58837.0,2.15461468]
["bitfinex-derivatives","BTCF0:USTF0",1617392490109,0.10725655,58838.0,58837.0,1.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392492312,0.10725655,58838.0,58837.0,1.55444714]
["bitfinex-derivatives","BTCF0:USTF0",1617392494517,0.10725655,58838.0,58837.0,0.55444714]
["bitfinex-derivatives","BTCF0:USTF0",1617392494718,0.10725655,58838.0,58837.0,1.55444714]
["bitfinex-derivatives","BTCF0:USTF0",1617392494920,0.10725655,58838.0,58837.0,1.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392495120,0.10725655,58838.0,58837.0,0.66170369]
["bitfinex-derivatives","BTCF0:USTF0",1617392495319,0.10725655,58838.0,58837.0,1.54147369]
["bitfinex-derivatives","BTCF0:USTF0",1617392495521,0.10725655,58838.0,58837.0,1.43421714]
["bitfinex-derivatives","BTCF0:USTF0",1617392497424,0.10725655,58838.0,58837.0,0.43421714]
["bitfinex-derivatives","BTCF0:USTF0",1617392497623,0.10725655,58838.0,58837.0,0.56020714]
["bitfinex-derivatives","BTCF0:USTF0",1617392497824,0.10725655,58838.0,58837.0,1.56020714]
["bitfinex-derivatives","BTCF0:USTF0",1617392498425,0.10725655,58838.0,58837.0,0.56020714]
["bitfinex-derivatives","BTCF0:USTF0",1617392498826,0.10725655,58838.0,58837.0,1.56020714]
["bitfinex-derivatives","BTCF0:USTF0",1617392499228,0.10725655,58838.0,58837.0,2.0545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392505539,0.10725655,58838.0,58837.0,1.0545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392505740,0.10725655,58838.0,58837.0,2.0545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392507741,0.10725655,58838.0,58837.0,1.0545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392507941,0.10725655,58838.0,58837.0,2.0545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392508343,0.10725655,58838.0,58837.0,2.5545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392508744,0.10725655,58838.0,58837.0,8.5545514]
["bitfinex-derivatives","BTCF0:USTF0",1617392508946,0.10725655,58838.0,58837.0,9.19984358]
["bitfinex-derivatives","BTCF0:USTF0",1617392509145,0.10725655,58838.0,58837.0,3.19984358]
["bitfinex-derivatives","BTCF0:USTF0",1617392509547,0.10725655,58838.0,58837.0,4.53932042]
["bitfinex-derivatives","BTCF0:USTF0",1617392509947,0.10725655,58838.0,58837.0,4.10998117]
["bitfinex-derivatives","BTCF0:USTF0",1617392510248,0.10725655,58838.0,58837.0,4.33962413]
["bitfinex-derivatives","BTCF0:USTF0",1617392512649,0.00507899,58849.0,58837.0,3.33962413]
["bitfinex-derivatives","BTCF0:USTF0",1617392512849,0.00507899,58849.0,58837.0,9.33962413]
["bitfinex-derivatives","BTCF0:USTF0",1617392513050,0.00507899,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392513249,0.00507696,58851.0,58848.0,2.03712748]
["bitfinex-derivatives","BTCF0:USTF0",1617392513651,0.00507696,58851.0,58849.0,1.16418]
["bitfinex-derivatives","BTCF0:USTF0",1617392513852,0.01005435,58851.0,58850.0,0.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392514054,0.01005435,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392514252,0.00507691,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392514652,0.01005433,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392515053,0.40601134,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392515654,0.1173109,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392516063,0.10725655,58851.0,58850.0,0.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392516276,0.10725655,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392516656,0.40601492,58851.0,58850.0,1.43519936]
["bitfinex-derivatives","BTCF0:USTF0",1617392517062,0.76450951,58851.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392517553,1.00414936,58851.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392517753,1.00414936,58851.0,58849.0,0.43580836]
["bitfinex-derivatives","BTCF0:USTF0",1617392517954,1.16913936,58851.0,58849.0,0.43580836]
["bitfinex-derivatives","BTCF0:USTF0",1617392518554,1.33509345,58850.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392518955,0.65730909,58846.0,58843.0,0.43628769]
["bitfinex-derivatives","BTCF0:USTF0",1617392519156,0.10725655,58844.0,58843.0,0.43628769]
["bitfinex-derivatives","BTCF0:USTF0",1617392519356,0.40603852,58844.0,58839.0,0.49559578]
["bitfinex-derivatives","BTCF0:USTF0",1617392519555,0.40603852,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392519956,0.10725655,58844.0,58843.0,1.43589309]
["bitfinex-derivatives","BTCF0:USTF0",1617392520355,0.10725655,58844.0,58843.0,1.93083478]
["bitfinex-derivatives","BTCF0:USTF0",1617392520556,0.00507732,58846.0,58843.0,1.93083478]
["bitfinex-derivatives","BTCF0:USTF0",1617392520857,0.00507714,58847.0,58843.0,1.93083478]
["bitfinex-derivatives","BTCF0:USTF0",1617392521057,0.00507714,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392521258,0.00507707,58848.0,58846.0,2.03736266]
["bitfinex-derivatives","BTCF0:USTF0",1617392521659,0.2987507,58850.0,58847.0,1.92969811]
["bitfinex-derivatives","BTCF0:USTF0",1617392521660,0.00507707,58850.0,58847.0,1.92969811]
["bitfinex-derivatives","BTCF0:USTF0",1617392522056,0.00507707,58850.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392522258,0.00507707,58850.0,58849.0,0.55089431]
["bitfinex-derivatives","BTCF0:USTF0",1617392522457,0.00507707,58850.0,58849.0,1.55089431]
["bitfinex-derivatives","BTCF0:USTF0",1617392522659,0.00507695,58851.0,58849.0,2.04529497]
["bitfinex-derivatives","BTCF0:USTF0",1617392523061,0.2991186,58851.0,58850.0,0.93046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392523460,0.2991186,58851.0,58850.0,1.93046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392523660,0.01006676,58851.0,58850.0,1.93046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392524459,0.00508144,58851.0,58850.0,1.93046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392524662,0.00508144,58851.0,58850.0,0.93046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392524860,0.00508144,58851.0,58850.0,1.93046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392525260,0.00508144,58851.0,58850.0,3.43046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392525461,0.00508144,58851.0,58850.0,2.43046073]
["bitfinex-derivatives","BTCF0:USTF0",1617392525662,0.00508115,58854.0,58850.0,2.02031314]
["bitfinex-derivatives","BTCF0:USTF0",1617392526063,0.00508115,58854.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392526264,0.00508111,58855.0,58853.0,0.93012105]
["bitfinex-derivatives","BTCF0:USTF0",1617392526464,0.00508111,58855.0,58853.0,6.93012105]
["bitfinex-derivatives","BTCF0:USTF0",1617392526666,0.00508111,58855.0,58851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392526667,0.00508111,58855.0,58854.0,1.93016282]
["bitfinex-derivatives","BTCF0:USTF0",1617392527066,0.00508103,58856.0,58854.0,2.15978048]
["bitfinex-derivatives","BTCF0:USTF0",1617392527265,0.00508103,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392527466,0.00508101,58857.0,58855.0,6.0373535]
["bitfinex-derivatives","BTCF0:USTF0",1617392527666,0.00508101,58857.0,58855.0,1.0373535]
["bitfinex-derivatives","BTCF0:USTF0",1617392527865,0.00508101,58857.0,58855.0,7.0373535]
["bitfinex-derivatives","BTCF0:USTF0",1617392528066,0.00508095,58858.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392528466,0.01006223,58858.0,58857.0,1.9300633]
["bitfinex-derivatives","BTCF0:USTF0",1617392528967,0.00508094,58858.0,58857.0,1.9300633]
["bitfinex-derivatives","BTCF0:USTF0",1617392529766,0.00507563,58860.0,58857.0,1.9300633]
["bitfinex-derivatives","BTCF0:USTF0",1617392530167,0.00507563,58860.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392530367,0.1281,58860.0,58859.0,0.92842867]
["bitfinex-derivatives","BTCF0:USTF0",1617392530566,0.1281,58860.0,58859.0,1.92842867]
["bitfinex-derivatives","BTCF0:USTF0",1617392531868,0.1279,58860.0,58859.0,1.92842867]
["bitfinex-derivatives","BTCF0:USTF0",1617392534272,0.1279,58860.0,58859.0,1.49384504]
["bitfinex-derivatives","BTCF0:USTF0",1617392534673,0.1279,58860.0,58859.0,1.92820253]
["bitfinex-derivatives","BTCF0:USTF0",1617392535174,0.10725655,58862.0,58859.0,0.92820253]
["bitfinex-derivatives","BTCF0:USTF0",1617392535373,0.11233205,58862.0,58859.0,1.43435749]
["bitfinex-derivatives","BTCF0:USTF0",1617392535676,0.11233205,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392535873,0.11233205,58862.0,58861.0,1.57214943]
["bitfinex-derivatives","BTCF0:USTF0",1617392536572,0.11233205,58862.0,58861.0,0.57214943]
["bitfinex-derivatives","BTCF0:USTF0",1617392536775,0.10725655,58862.0,58861.0,0.57214943]
["bitfinex-derivatives","BTCF0:USTF0",1617392536976,0.10725655,58862.0,58861.0,1.57214943]
["bitfinex-derivatives","BTCF0:USTF0",1617392537174,0.01005124,58864.0,58861.0,1.57214943]
["bitfinex-derivatives","BTCF0:USTF0",1617392537175,0.00507528,58864.0,58861.0,1.67940598]
["bitfinex-derivatives","BTCF0:USTF0",1617392537574,0.00507528,58864.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392537774,0.00507528,58864.0,58861.0,0.67940598]
["bitfinex-derivatives","BTCF0:USTF0",1617392537775,0.00507528,58864.0,58863.0,1.43403613]
["bitfinex-derivatives","BTCF0:USTF0",1617392538174,0.00507521,58865.0,58863.0,0.43403613]
["bitfinex-derivatives","BTCF0:USTF0",1617392538574,0.01005091,58866.0,58863.0,1.43403613]
["bitfinex-derivatives","BTCF0:USTF0",1617392538773,0.0050752,58865.0,58864.0,1.43391161]
["bitfinex-derivatives","BTCF0:USTF0",1617392538973,0.0050752,58865.0,58864.0,0.43391161]
["bitfinex-derivatives","BTCF0:USTF0",1617392539174,0.00507524,58866.0,58864.0,1.43391161]
["bitfinex-derivatives","BTCF0:USTF0",1617392539576,0.00507524,58866.0,58865.0,1.43387727]
["bitfinex-derivatives","BTCF0:USTF0",1617392540176,0.00507518,58867.0,58865.0,1.43387727]
["bitfinex-derivatives","BTCF0:USTF0",1617392540578,0.01005084,58868.0,58863.0,0.49307432]
["bitfinex-derivatives","BTCF0:USTF0",1617392540579,0.00507514,58866.0,58863.0,0.49307432]
["bitfinex-derivatives","BTCF0:USTF0",1617392540776,0.00507514,58866.0,58865.0,0.43387852]
["bitfinex-derivatives","BTCF0:USTF0",1617392541176,0.10725655,58869.0,58865.0,1.43387852]
["bitfinex-derivatives","BTCF0:USTF0",1617392541177,0.11232542,58869.0,58865.0,1.43387852]
["bitfinex-derivatives","BTCF0:USTF0",1617392541578,0.11232542,58869.0,58867.0,0.43335807]
["bitfinex-derivatives","BTCF0:USTF0",1617392541977,0.11232542,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392542978,0.10725655,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392543378,0.10725655,58869.0,58868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392543779,0.10725655,58869.0,58868.0,1.54045733]
["bitfinex-derivatives","BTCF0:USTF0",1617392545079,0.10725655,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392545479,0.10725655,58869.0,58868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392545678,0.10725655,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392545888,0.11232548,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392546079,0.11232548,58869.0,58868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392546479,0.10725655,58869.0,58868.0,1.54045309]
["bitfinex-derivatives","BTCF0:USTF0",1617392547881,0.13316887,58871.0,58868.0,1.54045309]
["bitfinex-derivatives","BTCF0:USTF0",1617392548279,0.13316887,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392548479,0.13316887,58871.0,58870.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392549080,0.1281,58871.0,58870.0,3.02281422]
["bitfinex-derivatives","BTCF0:USTF0",1617392549280,0.1281,58871.0,58870.0,2.02281422]
["bitfinex-derivatives","BTCF0:USTF0",1617392549679,0.1281,58871.0,58870.0,8.02281422]
["bitfinex-derivatives","BTCF0:USTF0",1617392552385,0.1281,58871.0,58870.0,8.22281422]
["bitfinex-derivatives","BTCF0:USTF0",1617392552784,0.1163,58871.0,58870.0,8.22281422]
["bitfinex-derivatives","BTCF0:USTF0",1617392552987,0.00506382,58884.0,58870.0,8.71356616]
["bitfinex-derivatives","BTCF0:USTF0",1617392553383,0.00506382,58884.0,58883.0,0.22115655]
["bitfinex-derivatives","BTCF0:USTF0",1617392553585,0.00506342,58887.0,58883.0,1.92115655]
["bitfinex-derivatives","BTCF0:USTF0",1617392553784,0.00506342,58887.0,58883.0,7.92115655]
["bitfinex-derivatives","BTCF0:USTF0",1617392553985,0.1281,58890.0,58886.0,6.4316196]
["bitfinex-derivatives","BTCF0:USTF0",1617392554184,0.1281,58890.0,58887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392554386,0.1281,58890.0,58887.0,7.9314367]
["bitfinex-derivatives","BTCF0:USTF0",1617392554786,0.1281,58890.0,58889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392554988,0.1281,58890.0,58889.0,7.93091656]
["bitfinex-derivatives","BTCF0:USTF0",1617392555387,0.0001,58890.0,58889.0,2.48028747]
["bitfinex-derivatives","BTCF0:USTF0",1617392555586,0.00506303,58899.0,58889.0,2.04937091]
["bitfinex-derivatives","BTCF0:USTF0",1617392555788,0.00506303,58899.0,58889.0,8.47985095]
["bitfinex-derivatives","BTCF0:USTF0",1617392555986,0.00506303,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392556186,0.00506303,58899.0,58898.0,1.10437]
["bitfinex-derivatives","BTCF0:USTF0",1617392556586,0.00506303,58899.0,58898.0,0.16424529]
["bitfinex-derivatives","BTCF0:USTF0",1617392556787,0.00506303,58899.0,58898.0,1.16424529]
["bitfinex-derivatives","BTCF0:USTF0",1617392557388,0.00506303,58899.0,58898.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1617392557789,0.00506303,58899.0,58898.0,1.62350547]
["bitfinex-derivatives","BTCF0:USTF0",1617392558189,0.00506303,58899.0,58898.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1617392559592,0.00506303,58899.0,58898.0,0.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1617392559991,0.00506303,58899.0,58898.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1617392560195,0.00506303,58899.0,58898.0,1.62348186]
["bitfinex-derivatives","BTCF0:USTF0",1617392560693,0.01002498,58901.0,58898.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1617392560694,0.01002501,58900.0,58898.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1617392561093,0.00506214,58899.0,58898.0,0.21162655]
["bitfinex-derivatives","BTCF0:USTF0",1617392561492,0.00506214,58899.0,58898.0,1.21162655]
["bitfinex-derivatives","BTCF0:USTF0",1617392561993,0.00486214,58899.0,58898.0,1.21162655]
["bitfinex-derivatives","BTCF0:USTF0",1617392562195,0.00486214,58899.0,58898.0,1.56337529]
["bitfinex-derivatives","BTCF0:USTF0",1617392562595,0.00999339,58906.0,58898.0,1.21162655]
["bitfinex-derivatives","BTCF0:USTF0",1617392563095,0.00999339,58906.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392563295,0.00999339,58906.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392563496,0.11724994,58906.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392563895,0.11724994,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392564295,0.11724994,58906.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392564496,0.40419124,58906.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392565196,0.40419124,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392565596,0.40419124,58906.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392565798,0.40419124,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392566198,0.40419124,58906.0,58905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392566599,0.40419124,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392566797,0.40419124,58906.0,58888.0,0.3505548]
["bitfinex-derivatives","BTCF0:USTF0",1617392566997,0.51204124,58906.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392567198,0.51204124,58906.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392567698,0.00999345,58903.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392568098,0.00999345,58903.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392568498,0.00999345,58903.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392568697,0.13567,58903.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392568898,0.14566341,58903.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392569500,0.10725655,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392569698,0.10725655,58899.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392569900,0.10725655,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392573003,0.10725655,58899.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392573604,0.10725655,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392574005,0.10725655,58890.0,58889.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392575207,0.21275655,58890.0,58889.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392575408,0.21275655,58890.0,58886.0,0.3503034]
["bitfinex-derivatives","BTCF0:USTF0",1617392575812,0.21275655,58890.0,58881.0,0.35084934]
["bitfinex-derivatives","BTCF0:USTF0",1617392576309,0.21275655,58890.0,58878.0,1.35105488]
["bitfinex-derivatives","BTCF0:USTF0",1617392577208,0.2227501,58890.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392577608,0.10725655,58877.0,58873.0,1.35164812]
["bitfinex-derivatives","BTCF0:USTF0",1617392577810,0.25287655,58877.0,58873.0,1.35164812]
["bitfinex-derivatives","BTCF0:USTF0",1617392578010,0.25287655,58877.0,58872.0,1.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617392578609,0.25287655,58877.0,58872.0,0.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617392579312,0.25287655,58877.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392579711,0.25287655,58877.0,58864.0,0.35233432]
["bitfinex-derivatives","BTCF0:USTF0",1617392580713,0.25287655,58877.0,58863.0,0.3526271]
["bitfinex-derivatives","BTCF0:USTF0",1617392580912,1.0,58870.0,58863.0,0.3526271]
["bitfinex-derivatives","BTCF0:USTF0",1617392581111,0.2,58869.0,58863.0,0.3356271]
["bitfinex-derivatives","BTCF0:USTF0",1617392581312,0.2,58869.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392581313,0.2,58869.0,58853.0,0.43131117]
["bitfinex-derivatives","BTCF0:USTF0",1617392581716,0.24886655,58854.0,58850.0,0.43156206]
["bitfinex-derivatives","BTCF0:USTF0",1617392582113,0.24886655,58854.0,58847.0,0.43182034]
["bitfinex-derivatives","BTCF0:USTF0",1617392582313,0.24886655,58854.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392584516,0.10725655,58854.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392584715,0.10725655,58854.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392584716,0.10725655,58854.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392584915,0.10725655,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392585517,0.10725655,58854.0,58849.0,0.43104495]
["bitfinex-derivatives","BTCF0:USTF0",1617392585717,0.10725655,58854.0,58851.0,0.43090252]
["bitfinex-derivatives","BTCF0:USTF0",1617392585919,0.27690655,58854.0,58851.0,0.43090252]
["bitfinex-derivatives","BTCF0:USTF0",1617392586118,0.27690655,58854.0,58848.0,0.43106502]
["bitfinex-derivatives","BTCF0:USTF0",1617392586523,0.27690655,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392586722,0.27690655,58854.0,58852.0,0.05990051]
["bitfinex-derivatives","BTCF0:USTF0",1617392586922,0.27690655,58854.0,58853.0,0.05990078]
["bitfinex-derivatives","BTCF0:USTF0",1617392587123,0.27690655,58854.0,58853.0,1.05990078]
["bitfinex-derivatives","BTCF0:USTF0",1617392588426,0.27690655,58854.0,58853.0,0.05990078]
["bitfinex-derivatives","BTCF0:USTF0",1617392588824,0.10725655,58854.0,58853.0,0.05990078]
["bitfinex-derivatives","BTCF0:USTF0",1617392589023,0.10725655,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392589424,0.25126655,58854.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392589625,0.25126655,58854.0,58853.0,0.05989875]
["bitfinex-derivatives","BTCF0:USTF0",1617392590427,0.25126655,58854.0,58853.0,1.05989875]
["bitfinex-derivatives","BTCF0:USTF0",1617392590627,0.10725655,58854.0,58853.0,1.05989875]
["bitfinex-derivatives","BTCF0:USTF0",1617392590929,0.10725655,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392591329,0.10725655,58854.0,58853.0,1.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1617392591535,0.10725655,58854.0,58853.0,1.20441803]
["bitfinex-derivatives","BTCF0:USTF0",1617392591831,0.10725655,58854.0,58853.0,1.31167458]
["bitfinex-derivatives","BTCF0:USTF0",1617392592429,0.10725655,58854.0,58853.0,1.7438807]
["bitfinex-derivatives","BTCF0:USTF0",1617392592829,0.10725655,58854.0,58853.0,1.31167458]
["bitfinex-derivatives","BTCF0:USTF0",1617392593433,0.10725655,58854.0,58853.0,1.83378789]
["bitfinex-derivatives","BTCF0:USTF0",1617392593829,0.10725655,58854.0,58853.0,1.74394767]
["bitfinex-derivatives","BTCF0:USTF0",1617392594544,0.1281,58866.0,58853.0,1.74394767]
["bitfinex-derivatives","BTCF0:USTF0",1617392594742,0.1281,58866.0,58853.0,2.23444734]
["bitfinex-derivatives","BTCF0:USTF0",1617392594938,0.1281,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392595331,0.1281,58866.0,58865.0,1.12532]
["bitfinex-derivatives","BTCF0:USTF0",1617392595732,0.1281,58866.0,58865.0,1.18520584]
["bitfinex-derivatives","BTCF0:USTF0",1617392595942,0.1281,58866.0,58865.0,0.29246239]
["bitfinex-derivatives","BTCF0:USTF0",1617392596348,0.1281,58866.0,58865.0,6.29246239]
["bitfinex-derivatives","BTCF0:USTF0",1617392596934,0.1281,58866.0,58865.0,7.30379306]
["bitfinex-derivatives","BTCF0:USTF0",1617392597134,0.12710205,58866.0,58865.0,2.80379306]
["bitfinex-derivatives","BTCF0:USTF0",1617392597533,0.12710205,58866.0,58865.0,8.80379306]
["bitfinex-derivatives","BTCF0:USTF0",1617392597934,0.10725655,58888.0,58865.0,8.80379306]
["bitfinex-derivatives","BTCF0:USTF0",1617392598136,0.10725655,58888.0,58865.0,8.9434969]
["bitfinex-derivatives","BTCF0:USTF0",1617392598334,0.10725655,58888.0,58872.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392598538,0.1281,58893.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392598734,0.1281,58893.0,58887.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1617392598936,0.1281,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392599835,0.1281,58893.0,58892.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392603645,0.10725655,58894.0,58892.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392604044,0.10725655,58894.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392605946,0.10725655,58894.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392606147,0.26699518,58902.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392606557,0.26699518,58902.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392606558,0.257,58902.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392606953,0.257,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392607148,0.257,58902.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392607549,0.257,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392607953,0.36425655,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392608950,0.36425655,58902.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392609351,0.36425655,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392610151,0.36425655,58902.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392610352,0.36425655,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392611153,0.36425655,58902.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392611354,0.36425655,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392616356,0.36425655,58902.0,58892.0,0.35235627]
["bitfinex-derivatives","BTCF0:USTF0",1617392616357,0.25724655,58902.0,58892.0,0.35235627]
["bitfinex-derivatives","BTCF0:USTF0",1617392616957,0.25724655,58902.0,58888.0,1.35274679]
["bitfinex-derivatives","BTCF0:USTF0",1617392616958,0.26724001,58902.0,58888.0,1.35274679]
["bitfinex-derivatives","BTCF0:USTF0",1617392617359,0.009994,58901.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392617756,0.009994,58901.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392617956,0.009994,58901.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392618158,0.14999,58902.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392618159,0.15998417,58902.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392618358,0.15998417,58902.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392618560,0.14999,58902.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392619161,0.14999,58902.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392619359,0.14999,58902.0,58889.0,0.35298956]
["bitfinex-derivatives","BTCF0:USTF0",1617392619560,0.14999,58902.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392619759,0.14999,58902.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392619960,0.14999,58902.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392619961,0.10725655,58892.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392621161,0.10725655,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392621761,0.10725655,58892.0,58887.0,0.35341093]
["bitfinex-derivatives","BTCF0:USTF0",1617392621961,0.10725655,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392622159,0.10725655,58892.0,58891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392622959,0.00998548,58907.0,58891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392623361,0.00998548,58907.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392623561,0.00998551,58906.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392623762,0.00998551,58906.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392623962,0.00998551,58906.0,58905.0,1.11723]
["bitfinex-derivatives","BTCF0:USTF0",1617392624163,0.10725655,58906.0,58905.0,1.22448655]
["bitfinex-derivatives","BTCF0:USTF0",1617392624364,0.10725655,58906.0,58905.0,0.22448655]
["bitfinex-derivatives","BTCF0:USTF0",1617392624564,0.10725655,58906.0,58905.0,1.22448655]
["bitfinex-derivatives","BTCF0:USTF0",1617392625965,0.10725655,58906.0,58905.0,0.22448655]
["bitfinex-derivatives","BTCF0:USTF0",1617392626165,0.10725655,58906.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392626565,0.10725655,58906.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392626767,0.10725655,58906.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392627165,0.10725655,58906.0,58882.0,0.48985611]
["bitfinex-derivatives","BTCF0:USTF0",1617392627166,0.00999162,58904.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392627365,0.00999162,58904.0,58884.0,0.43126259]
["bitfinex-derivatives","BTCF0:USTF0",1617392627768,0.11724825,58906.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392627967,0.11724825,58906.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392628168,0.22071655,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392628376,0.22071655,58888.0,58883.0,0.43164105]
["bitfinex-derivatives","BTCF0:USTF0",1617392628568,0.22071655,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392629173,0.22071655,58888.0,58882.0,0.53907198]
["bitfinex-derivatives","BTCF0:USTF0",1617392629375,0.10725655,58888.0,58887.0,1.3532047]
["bitfinex-derivatives","BTCF0:USTF0",1617392629974,0.10725655,58888.0,58887.0,0.3532047]
["bitfinex-derivatives","BTCF0:USTF0",1617392630172,0.10725655,58888.0,58887.0,0.4130731]
["bitfinex-derivatives","BTCF0:USTF0",1617392630672,0.10725655,58888.0,58887.0,0.3532047]
["bitfinex-derivatives","BTCF0:USTF0",1617392630873,0.10725655,58888.0,58887.0,1.3532047]
["bitfinex-derivatives","BTCF0:USTF0",1617392631474,0.10725655,58888.0,58887.0,1.41307234]
["bitfinex-derivatives","BTCF0:USTF0",1617392633273,0.10725655,58888.0,58887.0,1.05986764]
["bitfinex-derivatives","BTCF0:USTF0",1617392634278,0.10725655,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392634478,0.22200655,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392635881,0.22200655,58888.0,58887.0,1.35307087]
["bitfinex-derivatives","BTCF0:USTF0",1617392636079,0.10725655,58888.0,58887.0,1.35307087]
["bitfinex-derivatives","BTCF0:USTF0",1617392636480,0.10725655,58888.0,58887.0,0.35307087]
["bitfinex-derivatives","BTCF0:USTF0",1617392636683,0.10725655,58888.0,58887.0,1.47579087]
["bitfinex-derivatives","BTCF0:USTF0",1617392637984,0.10725655,58888.0,58887.0,1.90702861]
["bitfinex-derivatives","BTCF0:USTF0",1617392638585,0.10725655,58888.0,58887.0,0.47579087]
["bitfinex-derivatives","BTCF0:USTF0",1617392638986,0.10725655,58888.0,58887.0,1.47579087]
["bitfinex-derivatives","BTCF0:USTF0",1617392640289,0.00999112,58907.0,58887.0,2.40631837]
["bitfinex-derivatives","BTCF0:USTF0",1617392640687,0.00999016,58908.0,58893.0,0.35214693]
["bitfinex-derivatives","BTCF0:USTF0",1617392640887,0.00999016,58908.0,58906.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392641086,0.00999016,58908.0,58906.0,6.12084]
["bitfinex-derivatives","BTCF0:USTF0",1617392641287,0.42493643,58910.0,58906.0,6.12084]
["bitfinex-derivatives","BTCF0:USTF0",1617392641288,0.1281,58910.0,58907.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392641488,0.1281,58910.0,58907.0,6.05985005]
["bitfinex-derivatives","BTCF0:USTF0",1617392641689,0.1281,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392642203,0.1281,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392645998,0.1281,58910.0,58909.0,1.45859323]
["bitfinex-derivatives","BTCF0:USTF0",1617392646396,0.1281,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392646796,0.1281,58910.0,58909.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392647395,0.1281,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392647599,0.1281,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392647896,0.1281,58924.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392648096,0.13807966,58924.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392648297,0.13807966,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392648497,0.13807966,58924.0,58923.0,0.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392648699,0.13807966,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392648897,0.1281,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392650600,0.1281,58924.0,58923.0,0.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392650799,0.1281,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392651601,0.78358873,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392652200,0.65548873,58924.0,58923.0,0.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392652400,0.89488519,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392653003,0.65548873,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392653803,0.29795845,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392655609,0.65548651,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392656407,0.65548651,58924.0,58923.0,0.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392656810,0.29795845,58924.0,58923.0,1.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392657008,0.29795845,58924.0,58923.0,0.27658655]
["bitfinex-derivatives","BTCF0:USTF0",1617392657208,0.29795845,58924.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392657608,0.65513214,58924.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392658111,0.29795845,58924.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392658310,0.29795845,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392658511,0.29795845,58924.0,58923.0,0.26363655]
["bitfinex-derivatives","BTCF0:USTF0",1617392658711,0.29795845,58924.0,58923.0,1.26363655]
["bitfinex-derivatives","BTCF0:USTF0",1617392660915,0.0100173,58924.0,58923.0,1.26363655]
["bitfinex-derivatives","BTCF0:USTF0",1617392661518,0.01001726,58925.0,58923.0,1.26363655]
["bitfinex-derivatives","BTCF0:USTF0",1617392661917,0.01001726,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392664720,0.29760786,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392666724,0.29760786,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392666924,0.29760786,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392667324,0.29760786,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392667723,0.29760786,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392667924,0.10725655,58926.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392668325,0.29757932,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392668826,0.29757932,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392669026,0.29757932,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392669426,0.29757932,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392671134,0.29757932,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392671335,0.44841932,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392671736,0.29758033,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392672038,0.29758033,58924.0,58923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392674540,0.29752261,58925.0,58923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392674739,0.29752261,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392675040,0.01001319,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392675441,0.11726942,58926.0,58923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392675844,0.11726942,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392676346,0.4047716,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392676544,0.4047716,58926.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392676945,0.4047716,58926.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392677147,0.46426652,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392677345,0.46426652,58926.0,58910.0,0.42714918]
["bitfinex-derivatives","BTCF0:USTF0",1617392677545,0.46426652,58926.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392677745,0.76179342,58926.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392677945,0.76179342,58926.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392678146,0.01001349,58921.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392678546,0.10725655,58915.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392684057,0.10725655,58915.0,58914.0,1.53508603]
["bitfinex-derivatives","BTCF0:USTF0",1617392686560,0.10725655,58915.0,58914.0,1.88607233]
["bitfinex-derivatives","BTCF0:USTF0",1617392686759,0.10725655,58915.0,58914.0,0.88607233]
["bitfinex-derivatives","BTCF0:USTF0",1617392687358,0.10725655,58915.0,58914.0,1.88607233]
["bitfinex-derivatives","BTCF0:USTF0",1617392687961,0.10725655,58915.0,58914.0,0.88607233]
["bitfinex-derivatives","BTCF0:USTF0",1617392688360,0.10725655,58915.0,58914.0,1.88607233]
["bitfinex-derivatives","BTCF0:USTF0",1617392688563,0.10725655,58915.0,58914.0,0.45824285]
["bitfinex-derivatives","BTCF0:USTF0",1617392693166,0.24515655,58915.0,58914.0,0.45824285]
["bitfinex-derivatives","BTCF0:USTF0",1617392694365,0.10725655,58915.0,58914.0,0.45824285]
["bitfinex-derivatives","BTCF0:USTF0",1617392696270,0.76530048,58915.0,58914.0,0.88918663]
["bitfinex-derivatives","BTCF0:USTF0",1617392697168,1.00469437,58915.0,58914.0,0.88918663]
["bitfinex-derivatives","BTCF0:USTF0",1617392698173,1.00469437,58915.0,58914.0,1.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392699472,1.00469437,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392699773,0.64577038,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392700573,0.64577038,58915.0,58914.0,1.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392700775,1.00468785,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392701174,0.64577038,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392701375,0.64577038,58915.0,58914.0,1.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392701574,0.64577038,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392701975,0.40637649,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392703574,0.40637649,58915.0,58914.0,1.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392703775,0.40637649,58915.0,58914.0,2.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392704575,0.40637649,58915.0,58914.0,1.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392705375,0.54572649,58915.0,58914.0,1.37865483]
["bitfinex-derivatives","BTCF0:USTF0",1617392705575,0.54572649,58915.0,58914.0,1.27139828]
["bitfinex-derivatives","BTCF0:USTF0",1617392705775,0.54572649,58915.0,58914.0,0.78193008]
["bitfinex-derivatives","BTCF0:USTF0",1617392705776,0.90467037,58915.0,58914.0,0.78193008]
["bitfinex-derivatives","BTCF0:USTF0",1617392706776,0.90467037,58915.0,58914.0,0.91852373]
["bitfinex-derivatives","BTCF0:USTF0",1617392707378,0.90467037,58915.0,58914.0,0.43094378]
["bitfinex-derivatives","BTCF0:USTF0",1617392707577,0.90467037,58915.0,58914.0,1.43094378]
["bitfinex-derivatives","BTCF0:USTF0",1617392707778,0.54572649,58915.0,58914.0,1.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1617392707979,0.40637649,58915.0,58914.0,1.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1617392708580,0.40637649,58915.0,58914.0,0.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1617392708981,0.40637649,58915.0,58914.0,1.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1617392711184,0.40637649,58915.0,58914.0,0.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1617392711385,0.40637649,58915.0,58914.0,2.08647348]
["bitfinex-derivatives","BTCF0:USTF0",1617392712283,0.40637649,58915.0,58914.0,1.08647348]
["bitfinex-derivatives","BTCF0:USTF0",1617392712483,0.40637649,58915.0,58914.0,2.08647348]
["bitfinex-derivatives","BTCF0:USTF0",1617392717091,0.40637649,58915.0,58914.0,1.08647348]
["bitfinex-derivatives","BTCF0:USTF0",1617392717288,0.10725655,58915.0,58914.0,0.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1617392717488,0.01006623,58916.0,58914.0,2.03175348]
["bitfinex-derivatives","BTCF0:USTF0",1617392717689,0.01006614,58917.0,58915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392717901,0.01006614,58917.0,58915.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617392718092,0.01006595,58920.0,58915.0,8.41191242]
["bitfinex-derivatives","BTCF0:USTF0",1617392718292,0.01006595,58920.0,58916.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392718492,0.29908815,58921.0,58919.0,0.91143326]
["bitfinex-derivatives","BTCF0:USTF0",1617392718493,0.01006565,58921.0,58919.0,0.91143326]
["bitfinex-derivatives","BTCF0:USTF0",1617392718792,0.01006565,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392718993,0.01006537,58923.0,58920.0,2.01830444]
["bitfinex-derivatives","BTCF0:USTF0",1617392719392,0.01006509,58924.0,58922.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392719794,0.01006412,58925.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392720192,0.01006412,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392720393,0.0100641,58926.0,58924.0,1.91026429]
["bitfinex-derivatives","BTCF0:USTF0",1617392720793,0.01006391,58927.0,58925.0,1.910208]
["bitfinex-derivatives","BTCF0:USTF0",1617392721193,0.01006391,58927.0,58926.0,1.91029694]
["bitfinex-derivatives","BTCF0:USTF0",1617392721393,0.01006391,58927.0,58926.0,2.07411694]
["bitfinex-derivatives","BTCF0:USTF0",1617392721594,0.01006391,58927.0,58926.0,2.16385683]
["bitfinex-derivatives","BTCF0:USTF0",1617392721996,0.01003783,58932.0,58926.0,1.58991644]
["bitfinex-derivatives","BTCF0:USTF0",1617392722396,0.01003783,58932.0,58930.0,0.42490367]
["bitfinex-derivatives","BTCF0:USTF0",1617392722796,0.01003783,58932.0,58931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392723295,0.01003764,58933.0,58931.0,1.53210017]
["bitfinex-derivatives","BTCF0:USTF0",1617392723697,0.01003764,58933.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392723896,0.29824716,58934.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392724296,0.29825417,58933.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392725097,0.10725655,58934.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392725499,0.10725655,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392726100,0.405513,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392726401,0.76340683,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392726899,1.00271684,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392727499,1.00271684,58934.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392727701,1.00271684,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392728103,0.405513,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392728302,0.405513,58934.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392728501,0.405513,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392728702,0.4650173,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392728902,0.5154173,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392729103,0.15765655,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392729303,0.15765655,58934.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392729504,0.94670164,58934.0,58925.0,0.42547197]
["bitfinex-derivatives","BTCF0:USTF0",1617392729906,0.65593092,58932.0,58922.0,1.42582596]
["bitfinex-derivatives","BTCF0:USTF0",1617392730406,0.01003498,58924.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392730605,0.0512,58923.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392730805,0.01003503,58923.0,58920.0,0.42604489]
["bitfinex-derivatives","BTCF0:USTF0",1617392731004,0.11729158,58923.0,58920.0,0.53330144]
["bitfinex-derivatives","BTCF0:USTF0",1617392731204,0.01003503,58923.0,58922.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1617392731405,0.01003503,58924.0,58922.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1617392731605,0.01003503,58924.0,58922.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1617392731806,0.29816799,58925.0,58922.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1617392731807,0.01003498,58925.0,58922.0,0.57719799]
["bitfinex-derivatives","BTCF0:USTF0",1617392732005,0.01003498,58925.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392732205,0.01003498,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392732408,0.29816811,58926.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392732710,0.01003724,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392732909,0.01003724,58925.0,58922.0,0.57721038]
["bitfinex-derivatives","BTCF0:USTF0",1617392733109,0.01003724,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392734110,0.11729353,58927.0,58924.0,1.42664846]
["bitfinex-derivatives","BTCF0:USTF0",1617392734512,0.11729353,58927.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392734912,0.11729353,58927.0,58926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392737415,0.11729353,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392737815,0.40548842,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392738015,0.40548842,58927.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392738214,0.40548842,58927.0,58922.0,0.42679658]
["bitfinex-derivatives","BTCF0:USTF0",1617392738215,0.55053842,58927.0,58922.0,0.42679658]
["bitfinex-derivatives","BTCF0:USTF0",1617392738815,0.29824401,58923.0,58918.0,0.42708069]
["bitfinex-derivatives","BTCF0:USTF0",1617392739016,0.10725655,58919.0,58918.0,0.42708069]
["bitfinex-derivatives","BTCF0:USTF0",1617392739618,0.10725655,58919.0,58917.0,1.42711897]
["bitfinex-derivatives","BTCF0:USTF0",1617392740419,0.11729227,58919.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392740619,0.11729227,58919.0,58916.0,0.42711873]
["bitfinex-derivatives","BTCF0:USTF0",1617392740821,0.11729227,58919.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392741219,0.11729227,58919.0,58917.0,1.42711899]
["bitfinex-derivatives","BTCF0:USTF0",1617392741419,0.10725655,58919.0,58917.0,1.42711899]
["bitfinex-derivatives","BTCF0:USTF0",1617392741620,0.10725655,58919.0,58917.0,0.42711899]
["bitfinex-derivatives","BTCF0:USTF0",1617392741820,0.01003595,58918.0,58916.0,0.42741571]
["bitfinex-derivatives","BTCF0:USTF0",1617392742221,0.00506771,58918.0,58917.0,0.34976398]
["bitfinex-derivatives","BTCF0:USTF0",1617392742622,0.11729261,58919.0,58917.0,0.34976398]
["bitfinex-derivatives","BTCF0:USTF0",1617392743522,0.11729261,58919.0,58918.0,0.34996294]
["bitfinex-derivatives","BTCF0:USTF0",1617392743922,0.40554888,58919.0,58918.0,0.40979987]
["bitfinex-derivatives","BTCF0:USTF0",1617392744523,0.40554888,58919.0,58918.0,0.34996294]
["bitfinex-derivatives","BTCF0:USTF0",1617392744923,0.40554888,58919.0,58918.0,0.40980013]
["bitfinex-derivatives","BTCF0:USTF0",1617392745323,0.40554888,58919.0,58918.0,0.34996294]
["bitfinex-derivatives","BTCF0:USTF0",1617392748138,1.60554888,58919.0,58918.0,0.34996294]
["bitfinex-derivatives","BTCF0:USTF0",1617392748530,1.60554888,58919.0,58916.0,0.35085488]
["bitfinex-derivatives","BTCF0:USTF0",1617392748531,0.96351418,58919.0,58916.0,0.35085488]
["bitfinex-derivatives","BTCF0:USTF0",1617392748734,1.96351418,58919.0,58916.0,0.35085488]
["bitfinex-derivatives","BTCF0:USTF0",1617392748930,1.96351418,58919.0,58911.0,0.42882264]
["bitfinex-derivatives","BTCF0:USTF0",1617392748931,2.13759951,58919.0,58908.0,0.35132051]
["bitfinex-derivatives","BTCF0:USTF0",1617392749333,0.2,58916.0,58908.0,0.35132051]
["bitfinex-derivatives","BTCF0:USTF0",1617392749742,0.65634827,58909.0,58906.0,0.35140255]
["bitfinex-derivatives","BTCF0:USTF0",1617392749934,0.2,58908.0,58906.0,0.35140255]
["bitfinex-derivatives","BTCF0:USTF0",1617392750136,0.2,58908.0,58907.0,0.35117184]
["bitfinex-derivatives","BTCF0:USTF0",1617392750536,0.5579943,58908.0,58907.0,0.35117184]
["bitfinex-derivatives","BTCF0:USTF0",1617392750937,0.85634052,58908.0,58907.0,0.35117184]
["bitfinex-derivatives","BTCF0:USTF0",1617392751137,0.96359707,58908.0,58907.0,0.35117184]
["bitfinex-derivatives","BTCF0:USTF0",1617392751937,0.96359707,58908.0,58906.0,0.35130135]
["bitfinex-derivatives","BTCF0:USTF0",1617392752338,0.96359707,58908.0,58902.0,0.35164877]
["bitfinex-derivatives","BTCF0:USTF0",1617392752339,1.40115048,58908.0,58902.0,0.35164877]
["bitfinex-derivatives","BTCF0:USTF0",1617392752740,1.09395822,58907.0,58900.0,0.35194938]
["bitfinex-derivatives","BTCF0:USTF0",1617392752940,1.29395822,58907.0,58900.0,0.35194938]
["bitfinex-derivatives","BTCF0:USTF0",1617392753140,1.29395822,58907.0,58898.0,0.35206112]
["bitfinex-derivatives","BTCF0:USTF0",1617392753141,0.10725655,58901.0,58898.0,0.35206112]
["bitfinex-derivatives","BTCF0:USTF0",1617392753542,0.46528407,58901.0,58900.0,0.35191841]
["bitfinex-derivatives","BTCF0:USTF0",1617392753943,0.10725655,58901.0,58900.0,0.35191841]
["bitfinex-derivatives","BTCF0:USTF0",1617392754547,0.11231374,58901.0,58896.0,0.35102633]
["bitfinex-derivatives","BTCF0:USTF0",1617392754947,0.00505724,58900.0,58895.0,0.41097343]
["bitfinex-derivatives","BTCF0:USTF0",1617392755949,0.00505743,58898.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392756349,0.00505737,58896.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392756547,0.11248737,58896.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392757150,0.10725655,58895.0,58891.0,0.3514839]
["bitfinex-derivatives","BTCF0:USTF0",1617392758154,0.10725655,58895.0,58893.0,0.35165642]
["bitfinex-derivatives","BTCF0:USTF0",1617392758554,0.10725655,58895.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392758555,0.10725655,58895.0,58894.0,0.3515845]
["bitfinex-derivatives","BTCF0:USTF0",1617392759154,0.10725655,58895.0,58894.0,0.45884105]
["bitfinex-derivatives","BTCF0:USTF0",1617392759959,0.10725655,58895.0,58894.0,1.51869099]
["bitfinex-derivatives","BTCF0:USTF0",1617392760373,0.10725655,58895.0,58894.0,1.94801474]
["bitfinex-derivatives","BTCF0:USTF0",1617392760564,0.10725655,58895.0,58894.0,0.94801474]
["bitfinex-derivatives","BTCF0:USTF0",1617392760962,0.10725655,58895.0,58894.0,1.94801474]
["bitfinex-derivatives","BTCF0:USTF0",1617392761363,0.10725655,58895.0,58894.0,0.94801474]
["bitfinex-derivatives","BTCF0:USTF0",1617392761560,0.10725655,58895.0,58894.0,1.94801474]
["bitfinex-derivatives","BTCF0:USTF0",1617392761769,0.10725655,58895.0,58894.0,0.51869099]
["bitfinex-derivatives","BTCF0:USTF0",1617392762963,0.10725655,58895.0,58894.0,0.94730649]
["bitfinex-derivatives","BTCF0:USTF0",1617392763260,0.10725655,58895.0,58894.0,1.94730649]
["bitfinex-derivatives","BTCF0:USTF0",1617392763461,0.10725655,58895.0,58894.0,0.51869099]
["bitfinex-derivatives","BTCF0:USTF0",1617392764771,0.10725655,58895.0,58894.0,0.41143444]
["bitfinex-derivatives","BTCF0:USTF0",1617392765162,0.10725655,58895.0,58894.0,0.3515845]
["bitfinex-derivatives","BTCF0:USTF0",1617392767766,0.10725655,58895.0,58893.0,0.35146837]
["bitfinex-derivatives","BTCF0:USTF0",1617392768167,0.10725655,58895.0,58894.0,0.4113578]
["bitfinex-derivatives","BTCF0:USTF0",1617392768566,0.10725655,58895.0,58894.0,0.35150534]
["bitfinex-derivatives","BTCF0:USTF0",1617392769367,0.10725655,58895.0,58889.0,0.42962251]
["bitfinex-derivatives","BTCF0:USTF0",1617392769368,0.10725655,58895.0,58893.0,0.35143463]
["bitfinex-derivatives","BTCF0:USTF0",1617392769866,0.15745655,58895.0,58893.0,0.35143463]
["bitfinex-derivatives","BTCF0:USTF0",1617392770276,1.0,58894.0,58890.0,0.35177401]
["bitfinex-derivatives","BTCF0:USTF0",1617392770668,0.2,58893.0,58890.0,0.35177401]
["bitfinex-derivatives","BTCF0:USTF0",1617392770871,0.2,58893.0,58873.0,0.42990682]
["bitfinex-derivatives","BTCF0:USTF0",1617392771270,0.10725655,58874.0,58870.0,0.42994632]
["bitfinex-derivatives","BTCF0:USTF0",1617392771469,0.22414655,58874.0,58870.0,0.42994632]
["bitfinex-derivatives","BTCF0:USTF0",1617392771671,0.22414655,58874.0,58866.0,0.43020237]
["bitfinex-derivatives","BTCF0:USTF0",1617392772071,0.22414655,58874.0,58865.0,0.43022544]
["bitfinex-derivatives","BTCF0:USTF0",1617392772470,0.22414655,58874.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392773373,0.24199655,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392773969,0.24199655,58859.0,58858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392774571,0.24199655,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392774971,0.24199655,58859.0,58858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392775373,0.10725655,58859.0,58858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392775975,0.1281,58881.0,58858.0,1.25265655]
["bitfinex-derivatives","BTCF0:USTF0",1617392776173,0.1281,58881.0,58858.0,0.25265655]
["bitfinex-derivatives","BTCF0:USTF0",1617392776373,0.1281,58881.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392777373,0.10725655,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392777773,0.10725655,58876.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392777976,0.10725655,58876.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392778374,0.10725655,58876.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392778576,0.10725655,58876.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392778974,0.10725655,58876.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392779175,0.10725655,58876.0,58864.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1617392779377,0.10725655,58876.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392779575,0.10725655,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392780177,0.10725655,58876.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392780578,0.10725655,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392780978,0.10725655,58876.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392781179,0.10725655,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392781980,0.10725655,58876.0,58875.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617392782381,0.10725655,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392782980,0.10725655,58876.0,58875.0,1.16886]
["bitfinex-derivatives","BTCF0:USTF0",1617392784985,0.10725655,58876.0,58875.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1617392785183,0.1281,58895.0,58875.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1617392785385,0.1281,58895.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392785584,0.1281,58895.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392786986,0.1281,58909.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392787387,0.1281,58909.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392787588,0.1281,58909.0,58908.0,1.11148]
["bitfinex-derivatives","BTCF0:USTF0",1617392787788,0.1281,58909.0,58908.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1617392788590,0.13806252,58909.0,58877.0,0.4261736]
["bitfinex-derivatives","BTCF0:USTF0",1617392788790,0.33806252,58909.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392788989,0.00503061,58907.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392789189,0.00503061,58907.0,58892.0,1.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392789389,0.10725655,58893.0,58892.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392789589,0.23535655,58893.0,58892.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392789989,0.23535655,58893.0,58892.0,1.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392793996,0.23535655,58893.0,58892.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392794195,0.23535655,58893.0,58892.0,1.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392798101,0.23535655,58893.0,58892.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617392798302,0.23535655,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392798501,0.23535655,58893.0,58889.0,0.51385268]
["bitfinex-derivatives","BTCF0:USTF0",1617392798700,0.23535655,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392799003,0.23535655,58893.0,58890.0,0.34959436]
["bitfinex-derivatives","BTCF0:USTF0",1617392799403,0.23535655,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392804310,0.23535655,58893.0,58892.0,1.35090922]
["bitfinex-derivatives","BTCF0:USTF0",1617392805509,0.10725655,58893.0,58892.0,1.35090922]
["bitfinex-derivatives","BTCF0:USTF0",1617392806511,0.10725655,58893.0,58892.0,0.35090922]
["bitfinex-derivatives","BTCF0:USTF0",1617392807110,0.10725655,58893.0,58892.0,0.05985983]
["bitfinex-derivatives","BTCF0:USTF0",1617392809111,0.10725655,58893.0,58887.0,0.42929723]
["bitfinex-derivatives","BTCF0:USTF0",1617392809112,0.40507196,58893.0,58887.0,0.05986647]
["bitfinex-derivatives","BTCF0:USTF0",1617392809310,0.52406196,58893.0,58887.0,0.05986647]
["bitfinex-derivatives","BTCF0:USTF0",1617392809513,0.52406196,58893.0,58887.0,0.35125201]
["bitfinex-derivatives","BTCF0:USTF0",1617392810112,0.0050612,58889.0,58886.0,0.35114841]
["bitfinex-derivatives","BTCF0:USTF0",1617392810511,0.005061,58890.0,58887.0,0.35086126]
["bitfinex-derivatives","BTCF0:USTF0",1617392810710,0.005061,58890.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392810911,0.005061,58890.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392811111,0.11231745,58893.0,58889.0,1.35064975]
["bitfinex-derivatives","BTCF0:USTF0",1617392811412,0.10725655,58893.0,58889.0,1.41051163]
["bitfinex-derivatives","BTCF0:USTF0",1617392811613,0.10725655,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392811813,0.10725655,58893.0,58892.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392812015,0.10725655,58893.0,58892.0,1.45779921]
["bitfinex-derivatives","BTCF0:USTF0",1617392812420,0.10725655,58893.0,58892.0,1.51765496]
["bitfinex-derivatives","BTCF0:USTF0",1617392812813,0.10725655,58893.0,58892.0,1.94566479]
["bitfinex-derivatives","BTCF0:USTF0",1617392813023,0.00506029,58900.0,58892.0,1.94566479]
["bitfinex-derivatives","BTCF0:USTF0",1617392813431,0.00506029,58900.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392813616,0.11231684,58900.0,58899.0,1.23912655]
["bitfinex-derivatives","BTCF0:USTF0",1617392813825,0.10725655,58900.0,58899.0,1.58873481]
["bitfinex-derivatives","BTCF0:USTF0",1617392814215,0.10725655,58900.0,58899.0,1.64858756]
["bitfinex-derivatives","BTCF0:USTF0",1617392816817,0.10725655,58900.0,58899.0,0.64858756]
["bitfinex-derivatives","BTCF0:USTF0",1617392817019,0.10725655,58900.0,58899.0,0.51671756]
["bitfinex-derivatives","BTCF0:USTF0",1617392817221,0.10725655,58900.0,58899.0,1.51671756]
["bitfinex-derivatives","BTCF0:USTF0",1617392818221,0.10725655,58900.0,58899.0,0.1671093]
["bitfinex-derivatives","BTCF0:USTF0",1617392818419,0.10725655,58900.0,58899.0,0.05985275]
["bitfinex-derivatives","BTCF0:USTF0",1617392818620,0.26285655,58900.0,58896.0,0.34912651]
["bitfinex-derivatives","BTCF0:USTF0",1617392819020,0.56055579,58900.0,58891.0,0.34941544]
["bitfinex-derivatives","BTCF0:USTF0",1617392819222,0.0508,58899.0,58891.0,0.34941544]
["bitfinex-derivatives","BTCF0:USTF0",1617392819421,0.01001966,58897.0,58891.0,0.34941544]
["bitfinex-derivatives","BTCF0:USTF0",1617392819620,0.10725655,58892.0,58891.0,0.34941544]
["bitfinex-derivatives","BTCF0:USTF0",1617392820022,0.10725655,58892.0,58889.0,0.34947739]
["bitfinex-derivatives","BTCF0:USTF0",1617392820222,0.10725655,58892.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392820423,0.10725655,58892.0,58891.0,0.34930856]
["bitfinex-derivatives","BTCF0:USTF0",1617392820726,0.10725655,58892.0,58891.0,0.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392821523,0.10725655,58892.0,58891.0,1.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392822224,0.15885655,58892.0,58891.0,1.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392823625,0.10725655,58892.0,58891.0,0.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392823826,0.10725655,58892.0,58891.0,1.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392824425,0.10725655,58892.0,58891.0,0.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392824625,0.10725655,58892.0,58891.0,1.40916809]
["bitfinex-derivatives","BTCF0:USTF0",1617392824928,0.10725655,58892.0,58891.0,1.34930856]
["bitfinex-derivatives","BTCF0:USTF0",1617392825325,0.10725655,58892.0,58891.0,1.4091655]
["bitfinex-derivatives","BTCF0:USTF0",1617392828129,0.10725655,58892.0,58891.0,0.4091655]
["bitfinex-derivatives","BTCF0:USTF0",1617392828530,0.10725655,58892.0,58891.0,1.4091655]
["bitfinex-derivatives","BTCF0:USTF0",1617392828730,0.15775655,58892.0,58891.0,0.4091655]
["bitfinex-derivatives","BTCF0:USTF0",1617392828930,0.10725655,58892.0,58891.0,1.4091655]
["bitfinex-derivatives","BTCF0:USTF0",1617392829330,0.10725655,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392829530,0.10725655,58892.0,58890.0,0.40923915]
["bitfinex-derivatives","BTCF0:USTF0",1617392829731,0.10725655,58892.0,58891.0,0.40907416]
["bitfinex-derivatives","BTCF0:USTF0",1617392829932,0.10725655,58892.0,58891.0,1.40907416]
["bitfinex-derivatives","BTCF0:USTF0",1617392831334,0.10725655,58892.0,58891.0,0.40907416]
["bitfinex-derivatives","BTCF0:USTF0",1617392831733,0.10725655,58892.0,58891.0,1.40907416]
["bitfinex-derivatives","BTCF0:USTF0",1617392831934,0.1123187,58892.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392832637,0.40574962,58892.0,58891.0,0.35011567]
["bitfinex-derivatives","BTCF0:USTF0",1617392833036,0.76398154,58892.0,58891.0,0.35011567]
["bitfinex-derivatives","BTCF0:USTF0",1617392833937,1.00344285,58892.0,58891.0,0.35011567]
["bitfinex-derivatives","BTCF0:USTF0",1617392834746,1.00344285,58892.0,58891.0,1.35011567]
["bitfinex-derivatives","BTCF0:USTF0",1617392835439,0.40574962,58892.0,58891.0,1.83768389]
["bitfinex-derivatives","BTCF0:USTF0",1617392836743,0.40574962,58892.0,58891.0,0.83768389]
["bitfinex-derivatives","BTCF0:USTF0",1617392836944,0.40574962,58892.0,58891.0,1.83768389]
["bitfinex-derivatives","BTCF0:USTF0",1617392837158,0.43781222,58900.0,58891.0,2.33768389]
["bitfinex-derivatives","BTCF0:USTF0",1617392837568,0.3122984,58913.0,58894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617392837740,0.3122984,58913.0,58912.0,0.22530655]
["bitfinex-derivatives","BTCF0:USTF0",1617392837957,0.257,58930.0,58912.0,0.22530655]
["bitfinex-derivatives","BTCF0:USTF0",1617392838147,0.257,58930.0,58912.0,1.22530655]
["bitfinex-derivatives","BTCF0:USTF0",1617392838349,0.257,58930.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392838538,0.257,58930.0,58929.0,1.16287]
["bitfinex-derivatives","BTCF0:USTF0",1617392839139,0.257,58930.0,58929.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1617392839340,0.257,58930.0,58929.0,1.16287]
["bitfinex-derivatives","BTCF0:USTF0",1617392839539,0.257,58930.0,58929.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1617392839740,0.257,58930.0,58929.0,1.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392840741,0.257,58930.0,58929.0,0.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392841143,0.257,58930.0,58929.0,1.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392841743,0.257,58930.0,58929.0,0.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392842144,0.257,58930.0,58929.0,1.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392844146,0.3085,58930.0,58929.0,1.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392844346,0.3085,58930.0,58929.0,0.27012655]
["bitfinex-derivatives","BTCF0:USTF0",1617392844544,0.3085,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392845144,0.3085,58930.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392845548,0.257,58930.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392845746,0.257,58930.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392846146,0.257,58930.0,58923.0,0.08675655]
["bitfinex-derivatives","BTCF0:USTF0",1617392846352,0.257,58930.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392846546,0.257,58930.0,58903.0,0.08976174]
["bitfinex-derivatives","BTCF0:USTF0",1617392846747,0.257,58930.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392847847,0.257,58930.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392848246,0.257,58930.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392848649,0.257,58930.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392849047,0.257,58930.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392849450,0.257,58930.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392849649,0.257,58930.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392849650,0.257,58930.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392849849,0.10725655,58928.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392850050,0.10725655,58928.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392850250,0.10725655,58928.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392851051,0.10725655,58928.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392851250,0.10725655,58928.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392851650,0.10725655,58928.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392851851,0.10725655,58928.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392853554,0.10725655,58928.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392853755,0.10725655,58921.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392853955,0.23523655,58921.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392854157,0.23523655,58921.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392854556,0.23523655,58921.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392854755,0.23523655,58921.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392855157,0.23523655,58921.0,58902.0,0.48608445]
["bitfinex-derivatives","BTCF0:USTF0",1617392855557,0.23523655,58921.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392855756,0.12798,58921.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392856157,0.12798,58921.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392856357,0.257,58930.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392856556,0.257,58930.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392857258,0.257,58930.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392857657,0.257,58930.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392857857,0.10725655,58923.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392859057,0.10725655,58923.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392859458,0.10725655,58923.0,58917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392859662,0.10725655,58923.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392859862,0.051,58922.0,58916.0,0.42656791]
["bitfinex-derivatives","BTCF0:USTF0",1617392860064,0.25203655,58923.0,58912.0,0.42685719]
["bitfinex-derivatives","BTCF0:USTF0",1617392860464,0.25203655,58923.0,58905.0,0.42713519]
["bitfinex-derivatives","BTCF0:USTF0",1617392860662,0.25203655,58923.0,58905.0,1.42713519]
["bitfinex-derivatives","BTCF0:USTF0",1617392860864,0.25203655,58923.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392861065,0.25203655,58923.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392861268,0.25203655,58923.0,58906.0,0.42706505]
["bitfinex-derivatives","BTCF0:USTF0",1617392861665,0.25203655,58923.0,58901.0,0.42747207]
["bitfinex-derivatives","BTCF0:USTF0",1617392861866,0.10725655,58902.0,58901.0,0.42747207]
["bitfinex-derivatives","BTCF0:USTF0",1617392862066,0.25841655,58902.0,58899.0,0.53481858]
["bitfinex-derivatives","BTCF0:USTF0",1617392862666,0.25841655,58902.0,58901.0,0.34997303]
["bitfinex-derivatives","BTCF0:USTF0",1617392863466,0.25841655,58902.0,58898.0,0.35027548]
["bitfinex-derivatives","BTCF0:USTF0",1617392863866,0.25841655,58902.0,58897.0,0.35034363]
["bitfinex-derivatives","BTCF0:USTF0",1617392864466,0.25841655,58902.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392864467,0.25841655,58902.0,58896.0,0.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1617392865468,0.25841655,58902.0,58897.0,0.35037473]
["bitfinex-derivatives","BTCF0:USTF0",1617392866871,0.25841655,58902.0,58898.0,0.35011494]
["bitfinex-derivatives","BTCF0:USTF0",1617392867271,0.25841655,58902.0,58899.0,0.34981519]
["bitfinex-derivatives","BTCF0:USTF0",1617392867972,0.0513,58901.0,58899.0,0.34981519]
["bitfinex-derivatives","BTCF0:USTF0",1617392868173,0.0513,58901.0,58894.0,1.42791826]
["bitfinex-derivatives","BTCF0:USTF0",1617392868174,0.0513,58901.0,58896.0,0.42683732]
["bitfinex-derivatives","BTCF0:USTF0",1617392868371,0.0513,58901.0,58896.0,0.41993732]
["bitfinex-derivatives","BTCF0:USTF0",1617392868574,0.25841655,58902.0,58900.0,0.34927059]
["bitfinex-derivatives","BTCF0:USTF0",1617392868773,0.25841655,58902.0,58900.0,0.33047059]
["bitfinex-derivatives","BTCF0:USTF0",1617392868972,0.25841655,58902.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392869573,0.25841655,58902.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392869772,0.25841655,58902.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392869973,0.10725655,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392870573,0.10725655,58894.0,58885.0,0.48464376]
["bitfinex-derivatives","BTCF0:USTF0",1617392871173,0.10725655,58894.0,58877.0,0.48565683]
["bitfinex-derivatives","BTCF0:USTF0",1617392871573,0.10725655,58894.0,58886.0,0.05986838]
["bitfinex-derivatives","BTCF0:USTF0",1617392871973,0.10725655,58887.0,58878.0,0.05986831]
["bitfinex-derivatives","BTCF0:USTF0",1617392873977,0.10725655,58879.0,58878.0,0.05986831]
["bitfinex-derivatives","BTCF0:USTF0",1617392874176,0.10725655,58879.0,58878.0,1.05986831]
["bitfinex-derivatives","BTCF0:USTF0",1617392875577,0.10725655,58879.0,58878.0,0.05986831]
["bitfinex-derivatives","BTCF0:USTF0",1617392876682,0.10725655,58879.0,58877.0,0.05986865]
["bitfinex-derivatives","BTCF0:USTF0",1617392877581,0.10725655,58879.0,58876.0,0.05986802]
["bitfinex-derivatives","BTCF0:USTF0",1617392877984,0.10725655,58879.0,58875.0,0.05986791]
["bitfinex-derivatives","BTCF0:USTF0",1617392878484,0.10725655,58879.0,58877.0,0.05986816]
["bitfinex-derivatives","BTCF0:USTF0",1617392878985,0.10725655,58879.0,58875.0,0.05986811]
["bitfinex-derivatives","BTCF0:USTF0",1617392879384,0.10725655,58879.0,58875.0,1.05986811]
["bitfinex-derivatives","BTCF0:USTF0",1617392879593,0.10725655,58879.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392879808,0.1789,58900.0,58875.0,0.05986811]
["bitfinex-derivatives","BTCF0:USTF0",1617392880014,0.1281,58900.0,58899.0,0.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392880396,0.1281,58900.0,58899.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392880598,0.1281,58900.0,58899.0,0.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392881986,0.1273,58900.0,58899.0,0.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392882185,0.23455655,58900.0,58899.0,0.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392882598,0.23455655,58900.0,58899.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392882994,0.10725655,58900.0,58899.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392883589,0.10725655,58900.0,58899.0,0.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392883988,0.10725655,58900.0,58899.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392884189,0.1281,58916.0,58899.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617392884589,0.1281,58916.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392884790,0.1281,58916.0,58913.0,1.12182]
["bitfinex-derivatives","BTCF0:USTF0",1617392885590,0.1281,58916.0,58913.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1617392885790,0.1281,58916.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392885990,0.1281,58916.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392886190,0.10725655,58906.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392886590,0.10725655,58906.0,58899.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392886991,0.10725655,58906.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392887190,0.10725655,58906.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392887592,0.10725655,58906.0,58883.0,0.48326881]
["bitfinex-derivatives","BTCF0:USTF0",1617392887992,0.10725655,58906.0,58880.0,0.08979007]
["bitfinex-derivatives","BTCF0:USTF0",1617392887993,0.2,58905.0,58881.0,0.48363719]
["bitfinex-derivatives","BTCF0:USTF0",1617392888191,0.26506655,58882.0,58881.0,0.48363719]
["bitfinex-derivatives","BTCF0:USTF0",1617392888393,0.26506655,58882.0,58878.0,1.59116763]
["bitfinex-derivatives","BTCF0:USTF0",1617392888592,0.26506655,58882.0,58878.0,0.59116763]
["bitfinex-derivatives","BTCF0:USTF0",1617392888997,0.26506655,58882.0,58881.0,0.42594159]
["bitfinex-derivatives","BTCF0:USTF0",1617392889396,0.26506655,58882.0,58880.0,0.4258933]
["bitfinex-derivatives","BTCF0:USTF0",1617392889794,0.26506655,58882.0,58881.0,0.05986938]
["bitfinex-derivatives","BTCF0:USTF0",1617392889994,0.26506655,58882.0,58881.0,0.04216938]
["bitfinex-derivatives","BTCF0:USTF0",1617392890194,0.26506655,58882.0,58871.0,0.4267619]
["bitfinex-derivatives","BTCF0:USTF0",1617392890395,0.26506655,58882.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392890596,0.26506655,58882.0,58873.0,1.4268453]
["bitfinex-derivatives","BTCF0:USTF0",1617392890998,0.26506655,58882.0,58872.0,0.42669389]
["bitfinex-derivatives","BTCF0:USTF0",1617392891598,0.26506655,58882.0,58869.0,0.42682807]
["bitfinex-derivatives","BTCF0:USTF0",1617392891998,0.26506655,58882.0,58868.0,0.48678781]
["bitfinex-derivatives","BTCF0:USTF0",1617392892201,0.24690655,58869.0,58868.0,0.48678781]
["bitfinex-derivatives","BTCF0:USTF0",1617392892398,0.24690655,58869.0,58868.0,0.05987612]
["bitfinex-derivatives","BTCF0:USTF0",1617392894902,0.24690655,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392896703,0.24690655,58869.0,58867.0,0.45615496]
["bitfinex-derivatives","BTCF0:USTF0",1617392897103,0.24690655,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392898904,0.24690655,58869.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392899605,0.24690655,58869.0,58862.0,0.34912402]
["bitfinex-derivatives","BTCF0:USTF0",1617392900205,0.10725655,58863.0,58862.0,0.34912402]
["bitfinex-derivatives","BTCF0:USTF0",1617392900605,0.10725655,58863.0,58861.0,0.34926886]
["bitfinex-derivatives","BTCF0:USTF0",1617392900804,0.10725655,58863.0,58860.0,0.34918036]
["bitfinex-derivatives","BTCF0:USTF0",1617392901205,0.10725655,58863.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392901706,0.10725655,58863.0,58862.0,1.40899039]
["bitfinex-derivatives","BTCF0:USTF0",1617392902807,0.10725655,58863.0,58862.0,0.40899039]
["bitfinex-derivatives","BTCF0:USTF0",1617392903007,0.10725655,58863.0,58862.0,1.40899039]
["bitfinex-derivatives","BTCF0:USTF0",1617392903207,0.10725655,58863.0,58862.0,1.77520663]
["bitfinex-derivatives","BTCF0:USTF0",1617392903607,0.29705287,58892.0,58862.0,2.32061038]
["bitfinex-derivatives","BTCF0:USTF0",1617392903807,0.42515131,58893.0,58862.0,2.32061038]
["bitfinex-derivatives","BTCF0:USTF0",1617392904007,0.42515131,58893.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392904208,0.42515131,58893.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392904609,0.29716745,58892.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392905007,0.42526523,58893.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392906208,0.10725655,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392908917,0.10725655,58886.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392909515,0.10725655,58886.0,58885.0,1.45602588]
["bitfinex-derivatives","BTCF0:USTF0",1617392909716,0.10725655,58886.0,58885.0,0.45602588]
["bitfinex-derivatives","BTCF0:USTF0",1617392910715,0.10725655,58886.0,58885.0,1.45602588]
["bitfinex-derivatives","BTCF0:USTF0",1617392912117,0.10685655,58886.0,58885.0,1.45602588]
["bitfinex-derivatives","BTCF0:USTF0",1617392912919,0.10685655,58886.0,58885.0,0.45602588]
["bitfinex-derivatives","BTCF0:USTF0",1617392914520,0.10685655,58886.0,58885.0,1.45602588]
["bitfinex-derivatives","BTCF0:USTF0",1617392915022,0.10685655,58886.0,58885.0,1.8829685]
["bitfinex-derivatives","BTCF0:USTF0",1617392915626,0.10685655,58886.0,58885.0,2.36845664]
["bitfinex-derivatives","BTCF0:USTF0",1617392916724,0.1281,58893.0,58885.0,2.36845664]
["bitfinex-derivatives","BTCF0:USTF0",1617392917125,0.1281,58893.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392917525,0.1281,58893.0,58892.0,1.77672191]
["bitfinex-derivatives","BTCF0:USTF0",1617392917925,0.1281,58893.0,58892.0,1.83658252]
["bitfinex-derivatives","BTCF0:USTF0",1617392918227,0.23535655,58893.0,58892.0,1.94383907]
["bitfinex-derivatives","BTCF0:USTF0",1617392918827,0.28555655,58893.0,58892.0,1.94383907]
["bitfinex-derivatives","BTCF0:USTF0",1617392919228,0.23535655,58893.0,58892.0,1.94383907]
["bitfinex-derivatives","BTCF0:USTF0",1617392919830,0.23535655,58893.0,58892.0,0.94383907]
["bitfinex-derivatives","BTCF0:USTF0",1617392920032,0.23535655,58893.0,58892.0,0.83658252]
["bitfinex-derivatives","BTCF0:USTF0",1617392920229,0.28585655,58893.0,58892.0,0.94383907]
["bitfinex-derivatives","BTCF0:USTF0",1617392920429,0.28585655,58893.0,58892.0,0.88397846]
["bitfinex-derivatives","BTCF0:USTF0",1617392920629,0.28585655,58893.0,58892.0,1.88397846]
["bitfinex-derivatives","BTCF0:USTF0",1617392920831,0.28585655,58893.0,58892.0,0.94384095]
["bitfinex-derivatives","BTCF0:USTF0",1617392921231,0.28585655,58893.0,58892.0,0.5166439]
["bitfinex-derivatives","BTCF0:USTF0",1617392921831,0.28585655,58893.0,58892.0,1.5166439]
["bitfinex-derivatives","BTCF0:USTF0",1617392922230,0.15775655,58893.0,58892.0,0.5166439]
["bitfinex-derivatives","BTCF0:USTF0",1617392922430,0.10725655,58893.0,58892.0,1.5166439]
["bitfinex-derivatives","BTCF0:USTF0",1617392922631,0.10725655,58893.0,58892.0,1.9435698]
["bitfinex-derivatives","BTCF0:USTF0",1617392922831,0.4997,58899.0,58892.0,0.9435698]
["bitfinex-derivatives","BTCF0:USTF0",1617392923233,0.4997,58899.0,58892.0,2.42835457]
["bitfinex-derivatives","BTCF0:USTF0",1617392923433,0.4997,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392923632,0.4997,58899.0,58898.0,1.88878489]
["bitfinex-derivatives","BTCF0:USTF0",1617392924033,0.4997,58899.0,58898.0,1.94863685]
["bitfinex-derivatives","BTCF0:USTF0",1617392924234,0.4997,58899.0,58898.0,2.0558934]
["bitfinex-derivatives","BTCF0:USTF0",1617392927136,0.4997,58899.0,58898.0,1.62952521]
["bitfinex-derivatives","BTCF0:USTF0",1617392927536,0.4997,58899.0,58898.0,0.52226866]
["bitfinex-derivatives","BTCF0:USTF0",1617392927737,0.4997,58899.0,58898.0,0.40869866]
["bitfinex-derivatives","BTCF0:USTF0",1617392928339,0.4997,58899.0,58896.0,0.34825019]
["bitfinex-derivatives","BTCF0:USTF0",1617392928340,0.60695655,58899.0,58896.0,0.34825019]
["bitfinex-derivatives","BTCF0:USTF0",1617392928740,0.60695655,58899.0,58895.0,0.34835228]
["bitfinex-derivatives","BTCF0:USTF0",1617392929342,0.60695655,58899.0,58896.0,0.34824289]
["bitfinex-derivatives","BTCF0:USTF0",1617392929741,0.60695655,58899.0,58898.0,0.34824138]
["bitfinex-derivatives","BTCF0:USTF0",1617392930140,0.60695655,58899.0,58898.0,1.34824138]
["bitfinex-derivatives","BTCF0:USTF0",1617392930342,0.60695655,58899.0,58898.0,0.34824138]
["bitfinex-derivatives","BTCF0:USTF0",1617392930555,0.60695655,58899.0,58898.0,0.05985937]
["bitfinex-derivatives","BTCF0:USTF0",1617392930960,0.60695655,58899.0,58897.0,0.0598602]
["bitfinex-derivatives","BTCF0:USTF0",1617392931363,0.90483193,58899.0,58894.0,0.34842199]
["bitfinex-derivatives","BTCF0:USTF0",1617392931948,0.90463193,58899.0,58893.0,0.34837304]
["bitfinex-derivatives","BTCF0:USTF0",1617392932970,0.29787932,58898.0,58893.0,0.34837304]
["bitfinex-derivatives","BTCF0:USTF0",1617392933549,0.29788327,58896.0,58890.0,0.34821864]
["bitfinex-derivatives","BTCF0:USTF0",1617392934150,0.29788327,58896.0,58844.0,1.0640014]
["bitfinex-derivatives","BTCF0:USTF0",1617392934151,0.29788572,58893.0,58887.0,0.3484153]
["bitfinex-derivatives","BTCF0:USTF0",1617392934350,0.10725655,58888.0,58887.0,0.3484153]
["bitfinex-derivatives","BTCF0:USTF0",1617392934551,0.10725655,58888.0,58884.0,0.42573379]
["bitfinex-derivatives","BTCF0:USTF0",1617392934951,0.10725655,58888.0,58887.0,0.34827883]
["bitfinex-derivatives","BTCF0:USTF0",1617392941367,0.96270049,58888.0,58879.0,0.34939454]
["bitfinex-derivatives","BTCF0:USTF0",1617392941564,0.93445049,58888.0,58879.0,0.34939454]
["bitfinex-derivatives","BTCF0:USTF0",1617392941764,0.2,58887.0,58879.0,0.34939454]
["bitfinex-derivatives","BTCF0:USTF0",1617392941965,0.93445049,58888.0,58877.0,0.34950981]
["bitfinex-derivatives","BTCF0:USTF0",1617392941966,0.2979357,58882.0,58877.0,0.34950981]
["bitfinex-derivatives","BTCF0:USTF0",1617392942366,0.10725655,58878.0,58877.0,0.34950981]
["bitfinex-derivatives","BTCF0:USTF0",1617392942766,0.10725655,58878.0,58874.0,0.42720359]
["bitfinex-derivatives","BTCF0:USTF0",1617392943167,0.10725655,58878.0,58877.0,0.3495456]
["bitfinex-derivatives","BTCF0:USTF0",1617392943366,0.15805655,58878.0,58877.0,0.3495456]
["bitfinex-derivatives","BTCF0:USTF0",1617392943570,0.10725655,58878.0,58877.0,0.3495456]
["bitfinex-derivatives","BTCF0:USTF0",1617392944573,0.10725655,58878.0,58876.0,0.41009646]
["bitfinex-derivatives","BTCF0:USTF0",1617392945176,0.10725655,58878.0,58876.0,0.35022117]
["bitfinex-derivatives","BTCF0:USTF0",1617392945775,0.15775655,58878.0,58876.0,0.35022117]
["bitfinex-derivatives","BTCF0:USTF0",1617392945975,1.15775655,58878.0,58876.0,0.35022117]
["bitfinex-derivatives","BTCF0:USTF0",1617392946175,1.45567242,58878.0,58873.0,0.3502549]
["bitfinex-derivatives","BTCF0:USTF0",1617392946576,0.2979186,58877.0,58871.0,0.35098015]
["bitfinex-derivatives","BTCF0:USTF0",1617392947174,0.10725655,58878.0,58871.0,0.35098015]
["bitfinex-derivatives","BTCF0:USTF0",1617392947175,0.29791599,58876.0,58871.0,0.35098015]
["bitfinex-derivatives","BTCF0:USTF0",1617392947575,0.29791599,58876.0,58860.0,0.48747244]
["bitfinex-derivatives","BTCF0:USTF0",1617392947576,0.10725655,58878.0,58874.0,0.35077302]
["bitfinex-derivatives","BTCF0:USTF0",1617392948577,0.10725655,58878.0,58876.0,0.35093526]
["bitfinex-derivatives","BTCF0:USTF0",1617392948978,0.10725655,58878.0,58877.0,0.35073015]
["bitfinex-derivatives","BTCF0:USTF0",1617392949578,0.10725655,58878.0,58877.0,0.41060357]
["bitfinex-derivatives","BTCF0:USTF0",1617392949778,0.10725655,58878.0,58877.0,0.35073015]
["bitfinex-derivatives","BTCF0:USTF0",1617392951281,0.10725655,58878.0,58877.0,1.35073015]
["bitfinex-derivatives","BTCF0:USTF0",1617392951480,0.10725655,58878.0,58877.0,0.35073015]
["bitfinex-derivatives","BTCF0:USTF0",1617392951692,0.10725655,58878.0,58877.0,0.77937449]
["bitfinex-derivatives","BTCF0:USTF0",1617392952581,0.10725655,58878.0,58877.0,0.88663104]
["bitfinex-derivatives","BTCF0:USTF0",1617392952981,0.10725655,58878.0,58877.0,0.94650631]
["bitfinex-derivatives","BTCF0:USTF0",1617392956082,0.10725655,58878.0,58877.0,0.83924976]
["bitfinex-derivatives","BTCF0:USTF0",1617392956683,0.10725655,58878.0,58877.0,0.35073015]
["bitfinex-derivatives","BTCF0:USTF0",1617392957683,0.10725655,58878.0,58873.0,0.42976164]
["bitfinex-derivatives","BTCF0:USTF0",1617392957883,0.10725655,58878.0,58877.0,0.41149835]
["bitfinex-derivatives","BTCF0:USTF0",1617392958484,0.10725655,58878.0,58877.0,0.35161963]
["bitfinex-derivatives","BTCF0:USTF0",1617392959285,0.10725655,58878.0,58877.0,1.46927963]
["bitfinex-derivatives","BTCF0:USTF0",1617392959686,0.10725655,58878.0,58877.0,1.95904614]
["bitfinex-derivatives","BTCF0:USTF0",1617392960587,0.10725655,58878.0,58877.0,2.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392961590,0.10725655,58878.0,58877.0,1.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392961992,0.10725655,58878.0,58877.0,2.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392962190,0.10725655,58878.0,58877.0,1.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392962591,0.10725655,58878.0,58877.0,2.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392963093,0.10725655,58878.0,58877.0,1.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392963494,0.10725655,58878.0,58877.0,2.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392965297,0.10725655,58878.0,58877.0,1.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392965497,0.10725655,58878.0,58877.0,2.06630269]
["bitfinex-derivatives","BTCF0:USTF0",1617392966898,0.10725655,58878.0,58877.0,0.95904614]
["bitfinex-derivatives","BTCF0:USTF0",1617392967602,0.10725655,58878.0,58877.0,0.41149535]
["bitfinex-derivatives","BTCF0:USTF0",1617392968202,0.10725655,58878.0,58877.0,0.84033077]
["bitfinex-derivatives","BTCF0:USTF0",1617392968604,0.10725655,58878.0,58877.0,0.35161963]
["bitfinex-derivatives","BTCF0:USTF0",1617392969005,0.10725655,58878.0,58877.0,0.4114962]
["bitfinex-derivatives","BTCF0:USTF0",1617392969607,0.10725655,58878.0,58877.0,0.35161963]
["bitfinex-derivatives","BTCF0:USTF0",1617392970107,0.10725655,58878.0,58877.0,0.41149702]
["bitfinex-derivatives","BTCF0:USTF0",1617392970609,0.10725655,58878.0,58877.0,0.35161963]
["bitfinex-derivatives","BTCF0:USTF0",1617392972011,0.10725655,58878.0,58877.0,1.35161963]
["bitfinex-derivatives","BTCF0:USTF0",1617392972411,0.10725655,58878.0,58877.0,1.7813258]
["bitfinex-derivatives","BTCF0:USTF0",1617392972610,0.10725655,58878.0,58877.0,0.7813258]
["bitfinex-derivatives","BTCF0:USTF0",1617392972811,0.10725655,58878.0,58877.0,0.94845792]
["bitfinex-derivatives","BTCF0:USTF0",1617392973011,0.10725655,58878.0,58877.0,1.94845792]
["bitfinex-derivatives","BTCF0:USTF0",1617392975513,0.01002004,58890.0,58877.0,1.94845792]
["bitfinex-derivatives","BTCF0:USTF0",1617392975718,0.01002004,58890.0,58877.0,0.94845792]
["bitfinex-derivatives","BTCF0:USTF0",1617392975916,0.01002004,58890.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617392976113,0.01002004,58890.0,58889.0,1.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617392976515,0.1281,58892.0,58889.0,1.53430306]
["bitfinex-derivatives","BTCF0:USTF0",1617392976713,0.1281,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392977316,0.1281,58892.0,58891.0,0.16712519]
["bitfinex-derivatives","BTCF0:USTF0",1617392978618,0.1281,58892.0,58891.0,0.51715675]
["bitfinex-derivatives","BTCF0:USTF0",1617392978819,0.23535655,58892.0,58891.0,0.51715675]
["bitfinex-derivatives","BTCF0:USTF0",1617392982028,0.23535655,58892.0,58891.0,1.51715675]
["bitfinex-derivatives","BTCF0:USTF0",1617392982629,0.23535655,58892.0,58891.0,0.51715675]
["bitfinex-derivatives","BTCF0:USTF0",1617392983230,0.23535655,58892.0,58891.0,0.4099002]
["bitfinex-derivatives","BTCF0:USTF0",1617392983831,0.23535655,58892.0,58889.0,0.35048327]
["bitfinex-derivatives","BTCF0:USTF0",1617392984032,0.10725655,58892.0,58889.0,0.35048327]
["bitfinex-derivatives","BTCF0:USTF0",1617392984332,0.10725655,58892.0,58888.0,0.35059685]
["bitfinex-derivatives","BTCF0:USTF0",1617392984734,0.11728088,58892.0,58888.0,0.35059685]
["bitfinex-derivatives","BTCF0:USTF0",1617392985134,0.01002451,58890.0,58886.0,0.35077281]
["bitfinex-derivatives","BTCF0:USTF0",1617392985735,0.01002451,58890.0,58885.0,0.350746]
["bitfinex-derivatives","BTCF0:USTF0",1617392986334,0.01002451,58890.0,58881.0,0.42872232]
["bitfinex-derivatives","BTCF0:USTF0",1617392986335,0.14523463,58887.0,58883.0,0.3508664]
["bitfinex-derivatives","BTCF0:USTF0",1617392986734,0.11729915,58884.0,58882.0,0.42954792]
["bitfinex-derivatives","BTCF0:USTF0",1617392987135,0.10725655,58884.0,58883.0,0.78082423]
["bitfinex-derivatives","BTCF0:USTF0",1617392987539,0.11729902,58884.0,58883.0,0.3513709]
["bitfinex-derivatives","BTCF0:USTF0",1617392987939,0.10725655,58884.0,58883.0,0.78088193]
["bitfinex-derivatives","BTCF0:USTF0",1617392988539,0.10725655,58884.0,58883.0,1.78088193]
["bitfinex-derivatives","BTCF0:USTF0",1617392988939,0.10725655,58884.0,58883.0,1.84075031]
["bitfinex-derivatives","BTCF0:USTF0",1617392989340,0.10725655,58884.0,58883.0,2.32784849]
["bitfinex-derivatives","BTCF0:USTF0",1617392990540,0.01004137,58893.0,58883.0,2.32784849]
["bitfinex-derivatives","BTCF0:USTF0",1617392990743,0.01004137,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617392991141,0.01004137,58893.0,58892.0,0.5180948]
["bitfinex-derivatives","BTCF0:USTF0",1617392991744,0.01004034,58894.0,58892.0,0.94699585]
["bitfinex-derivatives","BTCF0:USTF0",1617392992344,0.11729697,58895.0,58893.0,0.41079485]
["bitfinex-derivatives","BTCF0:USTF0",1617392992747,0.40558489,58895.0,58894.0,0.35099277]
["bitfinex-derivatives","BTCF0:USTF0",1617392993144,0.40558489,58895.0,58894.0,0.4108592]
["bitfinex-derivatives","BTCF0:USTF0",1617392993545,0.40558489,58895.0,58894.0,0.35099277]
["bitfinex-derivatives","BTCF0:USTF0",1617392993945,0.76358443,58895.0,58891.0,0.3512784]
["bitfinex-derivatives","BTCF0:USTF0",1617392994145,0.90221443,58895.0,58891.0,0.3512784]
["bitfinex-derivatives","BTCF0:USTF0",1617392995148,0.35800461,58892.0,58888.0,0.35144536]
["bitfinex-derivatives","BTCF0:USTF0",1617392995349,0.0502,58891.0,58888.0,0.35144536]
["bitfinex-derivatives","BTCF0:USTF0",1617392995550,0.6563794,58889.0,58888.0,0.35144536]
["bitfinex-derivatives","BTCF0:USTF0",1617392996148,0.6563794,58889.0,58886.0,0.35164016]
["bitfinex-derivatives","BTCF0:USTF0",1617392996548,0.6563794,58889.0,58885.0,0.05987645]
["bitfinex-derivatives","BTCF0:USTF0",1617392996549,0.6563794,58889.0,58885.0,0.35185296]
["bitfinex-derivatives","BTCF0:USTF0",1617392996748,0.10725655,58886.0,58885.0,0.35185296]
["bitfinex-derivatives","BTCF0:USTF0",1617392996947,0.7636685,58886.0,58885.0,0.35185296]
["bitfinex-derivatives","BTCF0:USTF0",1617392997550,0.10725655,58886.0,58885.0,0.35185296]
["bitfinex-derivatives","BTCF0:USTF0",1617392997750,0.10725655,58886.0,58885.0,1.35185296]
["bitfinex-derivatives","BTCF0:USTF0",1617392997952,0.11729575,58886.0,58885.0,1.35185296]
["bitfinex-derivatives","BTCF0:USTF0",1617392998350,0.10725655,58886.0,58885.0,1.41172385]
["bitfinex-derivatives","BTCF0:USTF0",1617392998750,0.10725655,58886.0,58885.0,1.84136718]
["bitfinex-derivatives","BTCF0:USTF0",1617392998951,0.10725655,58886.0,58885.0,1.94862373]
["bitfinex-derivatives","BTCF0:USTF0",1617392999252,0.10725655,58886.0,58885.0,1.5189804]
["bitfinex-derivatives","BTCF0:USTF0",1617392999652,0.10725655,58886.0,58885.0,0.5189804]
["bitfinex-derivatives","BTCF0:USTF0",1617392999853,0.10725655,58886.0,58885.0,1.5189804]
["bitfinex-derivatives","BTCF0:USTF0",1617393000555,0.10725655,58886.0,58885.0,1.94895225]
["bitfinex-derivatives","BTCF0:USTF0",1617393001655,0.10725655,58886.0,58885.0,1.59709929]
["bitfinex-derivatives","BTCF0:USTF0",1617393001854,0.10725655,58886.0,58885.0,1.9488801]
["bitfinex-derivatives","BTCF0:USTF0",1617393002254,0.10725655,58886.0,58885.0,0.9488801]
["bitfinex-derivatives","BTCF0:USTF0",1617393003255,0.10725655,58886.0,58885.0,1.9488801]
["bitfinex-derivatives","BTCF0:USTF0",1617393004557,0.10725655,58886.0,58885.0,0.9488801]
["bitfinex-derivatives","BTCF0:USTF0",1617393006158,0.15845655,58886.0,58885.0,0.9488801]
["bitfinex-derivatives","BTCF0:USTF0",1617393006960,0.15845655,58886.0,58885.0,0.84162355]
["bitfinex-derivatives","BTCF0:USTF0",1617393007161,0.15845655,58886.0,58885.0,0.83862355]
["bitfinex-derivatives","BTCF0:USTF0",1617393007361,0.45693517,58886.0,58885.0,0.4086517]
["bitfinex-derivatives","BTCF0:USTF0",1617393007761,0.81509822,58886.0,58885.0,0.4086517]
["bitfinex-derivatives","BTCF0:USTF0",1617393008164,1.05460828,58886.0,58885.0,0.35178081]
["bitfinex-derivatives","BTCF0:USTF0",1617393008361,1.00340828,58886.0,58885.0,0.35178081]
["bitfinex-derivatives","BTCF0:USTF0",1617393008663,0.76389822,58886.0,58885.0,0.41165803]
["bitfinex-derivatives","BTCF0:USTF0",1617393009262,1.00340825,58886.0,58885.0,0.35178081]
["bitfinex-derivatives","BTCF0:USTF0",1617393009662,1.00340825,58886.0,58884.0,0.35282337]
["bitfinex-derivatives","BTCF0:USTF0",1617393009863,1.05490825,58886.0,58884.0,0.35282337]
["bitfinex-derivatives","BTCF0:USTF0",1617393010063,0.89619792,58885.0,58884.0,0.31242337]
["bitfinex-derivatives","BTCF0:USTF0",1617393010466,0.89619792,58885.0,58884.0,0.05988098]
["bitfinex-derivatives","BTCF0:USTF0",1617393010868,1.33396809,58885.0,58876.0,0.43152415]
["bitfinex-derivatives","BTCF0:USTF0",1617393011264,1.33396809,58885.0,58876.0,0.41562415]
["bitfinex-derivatives","BTCF0:USTF0",1617393011465,0.23863053,58877.0,58869.0,0.4904076]
["bitfinex-derivatives","BTCF0:USTF0",1617393012266,0.0100461,58876.0,58870.0,0.49036811]
["bitfinex-derivatives","BTCF0:USTF0",1617393012867,0.10725655,58871.0,58868.0,0.49060984]
["bitfinex-derivatives","BTCF0:USTF0",1617393013569,0.10725655,58871.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393013769,0.10725655,58871.0,58869.0,1.49051902]
["bitfinex-derivatives","BTCF0:USTF0",1617393014169,0.10725655,58871.0,58870.0,0.49039938]
["bitfinex-derivatives","BTCF0:USTF0",1617393014969,0.10725655,58871.0,58869.0,0.49035999]
["bitfinex-derivatives","BTCF0:USTF0",1617393015773,0.10725655,58871.0,58868.0,0.4903922]
["bitfinex-derivatives","BTCF0:USTF0",1617393017776,0.11730217,58871.0,58865.0,0.49084355]
["bitfinex-derivatives","BTCF0:USTF0",1617393018576,0.10725655,58871.0,58866.0,0.49070126]
["bitfinex-derivatives","BTCF0:USTF0",1617393020078,0.10725655,58871.0,58865.0,0.49053542]
["bitfinex-derivatives","BTCF0:USTF0",1617393020477,0.11730168,58871.0,58865.0,0.49053542]
["bitfinex-derivatives","BTCF0:USTF0",1617393020879,0.11730168,58871.0,58864.0,0.49006278]
["bitfinex-derivatives","BTCF0:USTF0",1617393021276,0.11730168,58871.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393021482,0.10725655,58871.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393021777,0.10725655,58871.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393021978,0.10725655,58871.0,58866.0,1.49001196]
["bitfinex-derivatives","BTCF0:USTF0",1617393022178,0.10725655,58871.0,58866.0,0.49001196]
["bitfinex-derivatives","BTCF0:USTF0",1617393022378,0.10725655,58871.0,58867.0,0.49000815]
["bitfinex-derivatives","BTCF0:USTF0",1617393023582,0.10725655,58871.0,58866.0,0.48989451]
["bitfinex-derivatives","BTCF0:USTF0",1617393023983,0.10725655,58871.0,58867.0,0.4900697]
["bitfinex-derivatives","BTCF0:USTF0",1617393027987,0.10725655,58871.0,58849.0,0.68569855]
["bitfinex-derivatives","BTCF0:USTF0",1617393028188,0.23298655,58871.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393028587,0.23298655,58871.0,58863.0,0.48996792]
["bitfinex-derivatives","BTCF0:USTF0",1617393028989,0.12573,58871.0,58864.0,0.48997508]
["bitfinex-derivatives","BTCF0:USTF0",1617393029390,0.12573,58871.0,58864.0,0.05987996]
["bitfinex-derivatives","BTCF0:USTF0",1617393029790,0.12573,58871.0,58863.0,0.489966]
["bitfinex-derivatives","BTCF0:USTF0",1617393029988,0.01003613,58873.0,58863.0,0.489966]
["bitfinex-derivatives","BTCF0:USTF0",1617393030391,0.01003613,58873.0,58863.0,0.05988102]
["bitfinex-derivatives","BTCF0:USTF0",1617393031089,0.10725655,58864.0,58863.0,0.05988102]
["bitfinex-derivatives","BTCF0:USTF0",1617393031791,0.10725655,58864.0,58863.0,0.98048746]
["bitfinex-derivatives","BTCF0:USTF0",1617393032192,0.10725655,58864.0,58863.0,1.98048746]
["bitfinex-derivatives","BTCF0:USTF0",1617393032593,0.10725655,58864.0,58863.0,0.98048746]
["bitfinex-derivatives","BTCF0:USTF0",1617393032792,0.10725655,58864.0,58863.0,1.98048746]
["bitfinex-derivatives","BTCF0:USTF0",1617393033192,0.10725655,58864.0,58863.0,1.92060644]
["bitfinex-derivatives","BTCF0:USTF0",1617393033593,0.10725655,58864.0,58863.0,1.98048549]
["bitfinex-derivatives","BTCF0:USTF0",1617393034694,0.10725655,58864.0,58863.0,0.98048549]
["bitfinex-derivatives","BTCF0:USTF0",1617393034893,0.22715655,58864.0,58863.0,0.98048549]
["bitfinex-derivatives","BTCF0:USTF0",1617393035295,0.22715655,58864.0,58863.0,1.33306068]
["bitfinex-derivatives","BTCF0:USTF0",1617393036297,0.22715655,58864.0,58863.0,1.27318163]
["bitfinex-derivatives","BTCF0:USTF0",1617393036899,0.22715655,58864.0,58863.0,0.78349735]
["bitfinex-derivatives","BTCF0:USTF0",1617393037698,0.22715655,58864.0,58863.0,1.78349735]
["bitfinex-derivatives","BTCF0:USTF0",1617393038001,0.22715655,58864.0,58863.0,2.27296063]
["bitfinex-derivatives","BTCF0:USTF0",1617393038400,0.22715655,58864.0,58863.0,2.33284097]
["bitfinex-derivatives","BTCF0:USTF0",1617393039001,0.22715655,58864.0,58863.0,1.33284097]
["bitfinex-derivatives","BTCF0:USTF0",1617393039901,0.10725655,58864.0,58863.0,1.33284097]
["bitfinex-derivatives","BTCF0:USTF0",1617393041009,0.10725655,58864.0,58863.0,2.33284097]
["bitfinex-derivatives","BTCF0:USTF0",1617393047213,0.10725655,58870.0,58863.0,2.45296097]
["bitfinex-derivatives","BTCF0:USTF0",1617393047613,0.10725655,58870.0,58864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393047815,0.10725655,58870.0,58869.0,1.78311827]
["bitfinex-derivatives","BTCF0:USTF0",1617393048217,0.0100334,58881.0,58869.0,2.27228724]
["bitfinex-derivatives","BTCF0:USTF0",1617393048616,0.0100334,58881.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393048819,0.01003329,58882.0,58876.0,1.1081]
["bitfinex-derivatives","BTCF0:USTF0",1617393049016,0.01003329,58882.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393049217,0.01003329,58882.0,58881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393051220,0.11729404,58885.0,58881.0,1.88953052]
["bitfinex-derivatives","BTCF0:USTF0",1617393051621,0.11729404,58885.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393051823,0.40578983,58885.0,58884.0,1.78280114]
["bitfinex-derivatives","BTCF0:USTF0",1617393052624,0.40578983,58885.0,58884.0,1.84267188]
["bitfinex-derivatives","BTCF0:USTF0",1617393052822,0.40578983,58885.0,58884.0,0.84267188]
["bitfinex-derivatives","BTCF0:USTF0",1617393053626,0.40578983,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393054225,0.76402526,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393055427,1.00352343,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393056028,0.76402526,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393056629,0.40578983,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393056827,0.55837983,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393057128,0.60897983,58885.0,58884.0,0.35226051]
["bitfinex-derivatives","BTCF0:USTF0",1617393057327,0.60897983,58885.0,58884.0,0.30326051]
["bitfinex-derivatives","BTCF0:USTF0",1617393057531,0.60897983,58885.0,58884.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1617393057727,0.60897983,58885.0,58884.0,0.3311345]
["bitfinex-derivatives","BTCF0:USTF0",1617393057928,0.60897983,58885.0,58884.0,0.3229345]
["bitfinex-derivatives","BTCF0:USTF0",1617393058129,0.60897983,58885.0,58884.0,0.2770345]
["bitfinex-derivatives","BTCF0:USTF0",1617393058327,0.55837983,58885.0,58884.0,0.2770345]
["bitfinex-derivatives","BTCF0:USTF0",1617393058730,0.55837983,58885.0,58884.0,0.05987399]
["bitfinex-derivatives","BTCF0:USTF0",1617393059329,0.55837983,58885.0,58878.0,0.4308148]
["bitfinex-derivatives","BTCF0:USTF0",1617393059828,0.29854651,58879.0,58878.0,0.4308148]
["bitfinex-derivatives","BTCF0:USTF0",1617393061230,0.40580306,58879.0,58878.0,0.4308148]
["bitfinex-derivatives","BTCF0:USTF0",1617393062736,0.64529631,58879.0,58878.0,0.4308148]
["bitfinex-derivatives","BTCF0:USTF0",1617393063354,0.40580306,58879.0,58878.0,0.4308148]
["bitfinex-derivatives","BTCF0:USTF0",1617393063935,0.64529951,58879.0,58878.0,0.4308148]
["bitfinex-derivatives","BTCF0:USTF0",1617393064737,0.40580306,58879.0,58878.0,0.4284148]
["bitfinex-derivatives","BTCF0:USTF0",1617393065339,0.6453104,58879.0,58878.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1617393066139,0.40580306,58879.0,58878.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1617393068643,0.40580306,58879.0,58870.0,0.08981517]
["bitfinex-derivatives","BTCF0:USTF0",1617393068644,0.64531256,58879.0,58874.0,0.05987737]
["bitfinex-derivatives","BTCF0:USTF0",1617393069443,0.64531256,58879.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393069644,0.40580306,58879.0,58878.0,1.05987672]
["bitfinex-derivatives","BTCF0:USTF0",1617393070045,0.64530724,58879.0,58878.0,1.05987672]
["bitfinex-derivatives","BTCF0:USTF0",1617393070445,0.64530724,58879.0,58878.0,0.05987672]
["bitfinex-derivatives","BTCF0:USTF0",1617393070644,0.69550724,58879.0,58878.0,0.03377672]
["bitfinex-derivatives","BTCF0:USTF0",1617393070846,0.64530724,58879.0,58878.0,0.03377672]
["bitfinex-derivatives","BTCF0:USTF0",1617393071346,0.64530724,58879.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393071347,0.64530724,58879.0,58875.0,0.05987606]
["bitfinex-derivatives","BTCF0:USTF0",1617393071746,0.29897189,58876.0,58875.0,0.05987606]
["bitfinex-derivatives","BTCF0:USTF0",1617393072748,0.29897189,58876.0,58873.0,0.55085559]
["bitfinex-derivatives","BTCF0:USTF0",1617393073148,0.29897281,58874.0,58873.0,0.05987655]
["bitfinex-derivatives","BTCF0:USTF0",1617393074348,0.29897281,58874.0,58870.0,0.49097977]
["bitfinex-derivatives","BTCF0:USTF0",1617393074748,0.01005989,58871.0,58864.0,1.05987589]
["bitfinex-derivatives","BTCF0:USTF0",1617393075054,0.01005989,58871.0,58864.0,0.05987589]
["bitfinex-derivatives","BTCF0:USTF0",1617393075252,0.01005989,58871.0,58866.0,0.08981446]
["bitfinex-derivatives","BTCF0:USTF0",1617393075650,0.01005989,58871.0,58870.0,0.49063286]
["bitfinex-derivatives","BTCF0:USTF0",1617393076458,0.29891441,58871.0,58868.0,0.4908114]
["bitfinex-derivatives","BTCF0:USTF0",1617393076858,0.29891441,58871.0,58870.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1617393077256,0.40617096,58871.0,58870.0,0.05987733]
["bitfinex-derivatives","BTCF0:USTF0",1617393077465,0.40617096,58871.0,58868.0,0.4908114]
["bitfinex-derivatives","BTCF0:USTF0",1617393077851,0.40617096,58871.0,58859.0,0.54973903]
["bitfinex-derivatives","BTCF0:USTF0",1617393077852,0.64569016,58871.0,58870.0,0.0598798]
["bitfinex-derivatives","BTCF0:USTF0",1617393078052,0.69709016,58871.0,58870.0,0.0598798]
["bitfinex-derivatives","BTCF0:USTF0",1617393078252,0.69709016,58871.0,58866.0,0.49119275]
["bitfinex-derivatives","BTCF0:USTF0",1617393078450,0.64569016,58871.0,58866.0,0.49119275]
["bitfinex-derivatives","BTCF0:USTF0",1617393078651,0.64569016,58871.0,58870.0,0.05988226]
["bitfinex-derivatives","BTCF0:USTF0",1617393079252,0.64569016,58871.0,58860.0,0.49178646]
["bitfinex-derivatives","BTCF0:USTF0",1617393079452,0.69659016,58871.0,58860.0,0.49178646]
["bitfinex-derivatives","BTCF0:USTF0",1617393079653,0.69659016,58871.0,58870.0,0.05988583]
["bitfinex-derivatives","BTCF0:USTF0",1617393080053,0.15815655,58871.0,58861.0,0.05768623]
["bitfinex-derivatives","BTCF0:USTF0",1617393080453,0.4571157,58871.0,58870.0,0.05988609]
["bitfinex-derivatives","BTCF0:USTF0",1617393080854,0.29855866,58863.0,58862.0,0.05988669]
["bitfinex-derivatives","BTCF0:USTF0",1617393081054,0.46536866,58863.0,58862.0,0.05988669]
["bitfinex-derivatives","BTCF0:USTF0",1617393081254,0.57262521,58863.0,58856.0,0.49143626]
["bitfinex-derivatives","BTCF0:USTF0",1617393082257,0.01004846,58859.0,58854.0,0.49166066]
["bitfinex-derivatives","BTCF0:USTF0",1617393082856,0.01004865,58858.0,58852.0,0.49178396]
["bitfinex-derivatives","BTCF0:USTF0",1617393083056,0.01004865,58858.0,58852.0,0.41568396]
["bitfinex-derivatives","BTCF0:USTF0",1617393083259,0.01004882,58856.0,58853.0,0.05989082]
["bitfinex-derivatives","BTCF0:USTF0",1617393083457,0.01004882,58856.0,58853.0,0.02579082]
["bitfinex-derivatives","BTCF0:USTF0",1617393083860,0.01004882,58856.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393083861,0.01004946,58855.0,58854.0,0.03849466]
["bitfinex-derivatives","BTCF0:USTF0",1617393084260,0.29861245,58855.0,58854.0,0.39081118]
["bitfinex-derivatives","BTCF0:USTF0",1617393084459,0.29861245,58855.0,58854.0,0.38831118]
["bitfinex-derivatives","BTCF0:USTF0",1617393085061,0.29861245,58855.0,58854.0,0.35441652]
["bitfinex-derivatives","BTCF0:USTF0",1617393085261,0.405869,58855.0,58854.0,0.35441652]
["bitfinex-derivatives","BTCF0:USTF0",1617393085467,1.405869,58855.0,58854.0,0.35441652]
["bitfinex-derivatives","BTCF0:USTF0",1617393085662,2.20183781,58855.0,58850.0,0.35474376]
["bitfinex-derivatives","BTCF0:USTF0",1617393085864,1.0,58854.0,58850.0,0.35474376]
["bitfinex-derivatives","BTCF0:USTF0",1617393086265,0.78875829,58851.0,58848.0,0.35494289]
["bitfinex-derivatives","BTCF0:USTF0",1617393086664,0.65683762,58849.0,58847.0,0.35139066]
["bitfinex-derivatives","BTCF0:USTF0",1617393087265,0.10725655,58848.0,58847.0,0.35139066]
["bitfinex-derivatives","BTCF0:USTF0",1617393087466,0.40582405,58848.0,58847.0,0.35139066]
["bitfinex-derivatives","BTCF0:USTF0",1617393088368,0.64547616,58848.0,58847.0,0.35139066]
["bitfinex-derivatives","BTCF0:USTF0",1617393088568,1.64547616,58848.0,58847.0,0.35139066]
["bitfinex-derivatives","BTCF0:USTF0",1617393088772,1.64547616,58848.0,58841.0,0.43398664]
["bitfinex-derivatives","BTCF0:USTF0",1617393089171,0.64547616,58848.0,58841.0,0.43398664]
["bitfinex-derivatives","BTCF0:USTF0",1617393089370,0.64547616,58848.0,58832.0,0.05991303]
["bitfinex-derivatives","BTCF0:USTF0",1617393089371,0.4058155,58842.0,58840.0,0.43410031]
["bitfinex-derivatives","BTCF0:USTF0",1617393089771,0.11730468,58842.0,58841.0,0.43400843]
["bitfinex-derivatives","BTCF0:USTF0",1617393090171,0.11730468,58842.0,58841.0,0.49392167]
["bitfinex-derivatives","BTCF0:USTF0",1617393090572,0.11730468,58842.0,58841.0,0.43400843]
["bitfinex-derivatives","BTCF0:USTF0",1617393090573,0.10725655,58842.0,58841.0,0.43400843]
["bitfinex-derivatives","BTCF0:USTF0",1617393091874,0.10725655,58842.0,58835.0,0.43225058]
["bitfinex-derivatives","BTCF0:USTF0",1617393093477,0.06081237,58850.0,58832.0,1.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1617393093478,0.10725655,58836.0,58832.0,0.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1617393093876,0.10725655,58836.0,58835.0,0.49225653]
["bitfinex-derivatives","BTCF0:USTF0",1617393094276,0.10725655,58836.0,58835.0,0.43234471]
["bitfinex-derivatives","BTCF0:USTF0",1617393094475,0.10725655,58836.0,58835.0,1.43234471]
["bitfinex-derivatives","BTCF0:USTF0",1617393094975,0.10725655,58836.0,58835.0,0.43234471]
["bitfinex-derivatives","BTCF0:USTF0",1617393095377,0.10725655,58836.0,58835.0,1.49225425]
["bitfinex-derivatives","BTCF0:USTF0",1617393097378,0.10725655,58842.0,58835.0,1.49225425]
["bitfinex-derivatives","BTCF0:USTF0",1617393097779,0.10725655,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393098380,0.10725655,58842.0,58841.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1617393098591,0.10725655,58842.0,58841.0,1.65015716]
["bitfinex-derivatives","BTCF0:USTF0",1617393098780,0.10725655,58842.0,58841.0,0.65015716]
["bitfinex-derivatives","BTCF0:USTF0",1617393098989,0.10725655,58842.0,58841.0,1.65015716]
["bitfinex-derivatives","BTCF0:USTF0",1617393099382,0.10725655,58842.0,58841.0,1.75741371]
["bitfinex-derivatives","BTCF0:USTF0",1617393099981,0.1281,58857.0,58841.0,1.75741371]
["bitfinex-derivatives","BTCF0:USTF0",1617393100482,0.1281,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393101486,0.23535655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393102084,0.10725655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393102283,0.10725655,58857.0,58856.0,1.10391]
["bitfinex-derivatives","BTCF0:USTF0",1617393102690,0.10725655,58857.0,58856.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1617393103887,0.10725655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393104094,0.10725655,58857.0,58856.0,1.15408]
["bitfinex-derivatives","BTCF0:USTF0",1617393108295,0.10725655,58857.0,58856.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1617393108496,0.10725655,58857.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393108800,0.10725655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393110798,0.10725655,58857.0,58855.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617393111099,0.10725655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393111802,0.10725655,58857.0,58856.0,1.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393113603,0.10725655,58857.0,58856.0,0.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393113904,0.10725655,58857.0,58856.0,1.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393114705,0.10725655,58857.0,58856.0,0.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393115305,0.10725655,58857.0,58856.0,1.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393115706,0.10725655,58857.0,58856.0,0.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393116006,0.10725655,58857.0,58856.0,0.4144958]
["bitfinex-derivatives","BTCF0:USTF0",1617393116607,0.10725655,58857.0,58856.0,0.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393117008,0.10725655,58857.0,58856.0,0.41449648]
["bitfinex-derivatives","BTCF0:USTF0",1617393117409,0.10725655,58857.0,58856.0,0.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393118711,0.21118655,58857.0,58856.0,0.35459816]
["bitfinex-derivatives","BTCF0:USTF0",1617393120512,0.21118655,58857.0,58854.0,0.35574266]
["bitfinex-derivatives","BTCF0:USTF0",1617393120513,0.22121328,58857.0,58854.0,0.35574266]
["bitfinex-derivatives","BTCF0:USTF0",1617393121012,0.21118655,58857.0,58856.0,0.05990211]
["bitfinex-derivatives","BTCF0:USTF0",1617393121511,0.21118655,58857.0,58854.0,0.35577841]
["bitfinex-derivatives","BTCF0:USTF0",1617393121913,0.22121327,58857.0,58854.0,0.35577841]
["bitfinex-derivatives","BTCF0:USTF0",1617393122712,0.22121327,58857.0,58854.0,0.05990359]
["bitfinex-derivatives","BTCF0:USTF0",1617393123112,0.01002663,58856.0,58853.0,0.35593296]
["bitfinex-derivatives","BTCF0:USTF0",1617393123826,0.0505,58855.0,58853.0,0.35593296]
["bitfinex-derivatives","BTCF0:USTF0",1617393124022,0.0505,58855.0,58852.0,0.41603377]
["bitfinex-derivatives","BTCF0:USTF0",1617393124023,0.06052685,58855.0,58852.0,0.41603377]
["bitfinex-derivatives","BTCF0:USTF0",1617393124418,0.29793309,58853.0,58849.0,0.35636613]
["bitfinex-derivatives","BTCF0:USTF0",1617393125017,0.01002742,58850.0,58847.0,0.35644482]
["bitfinex-derivatives","BTCF0:USTF0",1617393125417,0.0100274,58851.0,58848.0,0.35641493]
["bitfinex-derivatives","BTCF0:USTF0",1617393125617,0.10725655,58849.0,58848.0,0.35641493]
["bitfinex-derivatives","BTCF0:USTF0",1617393125818,0.10725655,58849.0,58843.0,0.43565478]
["bitfinex-derivatives","BTCF0:USTF0",1617393125819,0.10725655,58849.0,58847.0,0.35644022]
["bitfinex-derivatives","BTCF0:USTF0",1617393126619,0.11728413,58849.0,58846.0,0.35659744]
["bitfinex-derivatives","BTCF0:USTF0",1617393127419,0.11728413,58849.0,58841.0,0.43584131]
["bitfinex-derivatives","BTCF0:USTF0",1617393127420,0.10725655,58849.0,58847.0,0.35652145]
["bitfinex-derivatives","BTCF0:USTF0",1617393128921,0.15745655,58849.0,58847.0,0.35652145]
["bitfinex-derivatives","BTCF0:USTF0",1617393129322,0.16748427,58849.0,58845.0,0.35657887]
["bitfinex-derivatives","BTCF0:USTF0",1617393129723,0.01004111,58846.0,58843.0,0.43647007]
["bitfinex-derivatives","BTCF0:USTF0",1617393130022,0.01004102,58844.0,58842.0,0.43653774]
["bitfinex-derivatives","BTCF0:USTF0",1617393130220,0.14961102,58844.0,58842.0,0.43653774]
["bitfinex-derivatives","BTCF0:USTF0",1617393130623,0.14961102,58844.0,58843.0,0.35678691]
["bitfinex-derivatives","BTCF0:USTF0",1617393132025,0.13957,58844.0,58843.0,0.35678691]
["bitfinex-derivatives","BTCF0:USTF0",1617393133425,0.19077,58844.0,58843.0,0.35678691]
["bitfinex-derivatives","BTCF0:USTF0",1617393133824,0.48903999,58844.0,58843.0,0.35678691]
["bitfinex-derivatives","BTCF0:USTF0",1617393134023,0.48903999,58844.0,58843.0,0.29058691]
["bitfinex-derivatives","BTCF0:USTF0",1617393134024,1.48903999,58844.0,58843.0,0.29058691]
["bitfinex-derivatives","BTCF0:USTF0",1617393134425,1.48903999,58844.0,58843.0,0.05991275]
["bitfinex-derivatives","BTCF0:USTF0",1617393134826,1.48903999,58844.0,58836.0,0.43623233]
["bitfinex-derivatives","BTCF0:USTF0",1617393135127,0.01003897,58840.0,58836.0,0.43623233]
["bitfinex-derivatives","BTCF0:USTF0",1617393135524,0.10725655,58837.0,58830.0,0.18731856]
["bitfinex-derivatives","BTCF0:USTF0",1617393135726,1.60725655,58837.0,58819.0,0.55550845]
["bitfinex-derivatives","BTCF0:USTF0",1617393135925,0.2,58836.0,58819.0,0.42790845]
["bitfinex-derivatives","BTCF0:USTF0",1617393136144,0.29789826,58831.0,58807.0,0.08990466]
["bitfinex-derivatives","BTCF0:USTF0",1617393136348,1.15535,58820.0,58807.0,0.07150466]
["bitfinex-derivatives","BTCF0:USTF0",1617393136526,1.45293271,58820.0,58796.0,0.13985169]
["bitfinex-derivatives","BTCF0:USTF0",1617393136752,1.45293271,58820.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393136937,0.00505526,58802.0,58780.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393137526,0.00505751,58805.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393137928,0.00506288,58811.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393138329,0.00506536,58812.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393138526,0.00506536,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393138726,0.00506536,58812.0,58811.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1617393138928,0.00506853,58815.0,58811.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1617393139327,0.0050706,58817.0,58812.0,1.05993191]
["bitfinex-derivatives","BTCF0:USTF0",1617393139527,0.0050706,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393139731,0.29824972,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393140129,0.29824972,58817.0,58816.0,0.16718867]
["bitfinex-derivatives","BTCF0:USTF0",1617393140530,0.29824972,58817.0,58816.0,1.16718867]
["bitfinex-derivatives","BTCF0:USTF0",1617393140729,0.29824972,58817.0,58816.0,0.16718867]
["bitfinex-derivatives","BTCF0:USTF0",1617393141131,0.29824972,58817.0,58816.0,0.05993212]
["bitfinex-derivatives","BTCF0:USTF0",1617393141729,0.40550627,58817.0,58816.0,0.05993212]
["bitfinex-derivatives","BTCF0:USTF0",1617393141931,0.40550627,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393142333,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393142832,0.40543223,58817.0,58816.0,1.05993251]
["bitfinex-derivatives","BTCF0:USTF0",1617393143231,0.40543223,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393143232,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393143631,0.10725655,58817.0,58816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393146836,0.01000549,58827.0,58816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393147035,0.01000634,58829.0,58816.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393147235,0.01000634,58829.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393147435,0.01000634,58829.0,58826.0,1.12646]
["bitfinex-derivatives","BTCF0:USTF0",1617393147635,0.01000634,58829.0,58828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393147835,0.10725655,58832.0,58828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393148235,0.10725655,58832.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393148635,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393151737,0.10725655,58832.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393151937,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393154040,0.10725655,58832.0,58831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393154240,0.00999275,58839.0,58831.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393154643,0.00999159,58846.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393154843,0.29687886,58847.0,58838.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1617393155045,0.29687886,58847.0,58839.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393155046,0.0100029,58847.0,58839.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393155445,0.61652169,58864.0,58839.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393155446,0.01000261,58850.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393155645,0.01000261,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393155845,0.01000253,58852.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393156244,0.01000253,58852.0,58849.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393156445,0.01000253,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393156845,0.01000253,58852.0,58851.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393157044,0.01000253,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393157246,0.43585302,58861.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393157648,0.10725655,58852.0,58851.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393158046,0.40445745,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393158346,0.10725655,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393159146,0.11725891,58852.0,58851.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393159348,0.11725891,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393160152,0.10725655,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393161952,0.10705655,58852.0,58851.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393164554,0.10705655,58852.0,58851.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1617393164755,0.10705655,58852.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393164955,0.10705655,58852.0,58851.0,1.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617393165956,0.10705655,58852.0,58851.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617393166156,0.10705655,58852.0,58851.0,1.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617393167360,0.10705655,58852.0,58851.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617393167759,0.10705655,58852.0,58851.0,1.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617393167959,0.10705655,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393168159,0.10705655,58852.0,58851.0,1.15461]
["bitfinex-derivatives","BTCF0:USTF0",1617393169361,0.10705655,58852.0,58851.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1617393169761,0.10705655,58852.0,58851.0,1.15461]
["bitfinex-derivatives","BTCF0:USTF0",1617393171063,0.10705655,58852.0,58851.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1617393171463,0.10705655,58852.0,58851.0,1.15461]
["bitfinex-derivatives","BTCF0:USTF0",1617393174568,0.10705655,58852.0,58851.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1617393174768,0.10705655,58852.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393174969,0.10705655,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393175170,0.10705655,58852.0,58851.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1617393179475,0.10705655,58852.0,58851.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1617393179675,0.10705655,58852.0,58851.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1617393181176,0.1281,58856.0,58851.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1617393181577,0.1281,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393181976,0.1281,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393183982,0.23535655,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393184982,0.23535655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393185787,0.23535655,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393186386,0.10725655,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393187989,0.11726821,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393188790,0.10725655,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393189190,0.11726822,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393189791,0.11726822,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393189992,0.10725655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393190393,0.40473088,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393190898,0.11726825,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393191095,0.11726825,58856.0,58855.0,1.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393191596,0.11726825,58856.0,58855.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393192497,0.10725655,58856.0,58855.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393192899,0.10725655,58856.0,58855.0,1.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393194699,0.10725655,58856.0,58855.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393195300,0.10725655,58856.0,58855.0,1.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393195903,0.10725655,58856.0,58855.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617393196101,0.10725655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393196301,0.11725994,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393197101,0.11725994,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393198503,0.11725994,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393198702,0.40469896,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393199301,0.56000896,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393199503,0.91692687,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393199903,0.56000896,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393200103,0.56000896,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393201904,0.55980896,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393203006,1.20083347,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393203906,1.44043927,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393205810,1.00246524,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393208516,1.44043748,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393209516,1.44043748,58856.0,58855.0,1.46425845]
["bitfinex-derivatives","BTCF0:USTF0",1617393210016,1.44043748,58856.0,58855.0,0.46425845]
["bitfinex-derivatives","BTCF0:USTF0",1617393210616,1.44043748,58856.0,58854.0,0.35714298]
["bitfinex-derivatives","BTCF0:USTF0",1617393211217,1.2750409,58855.0,58852.0,1.35724866]
["bitfinex-derivatives","BTCF0:USTF0",1617393211816,1.2750409,58855.0,58852.0,0.35724866]
["bitfinex-derivatives","BTCF0:USTF0",1617393212016,0.59732092,58853.0,58852.0,0.35724866]
["bitfinex-derivatives","BTCF0:USTF0",1617393212419,1.03543792,58853.0,58847.0,1.54398334]
["bitfinex-derivatives","BTCF0:USTF0",1617393212616,1.03543792,58853.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393212816,0.43811527,58852.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393213017,0.43811527,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393213620,0.73686155,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393214322,0.73686155,58852.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393214720,0.73686155,58852.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393214921,0.10705655,58856.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393214922,0.49895504,58853.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393215321,0.49895504,58853.0,58850.0,0.43774471]
["bitfinex-derivatives","BTCF0:USTF0",1617393215523,0.73850635,58852.0,58851.0,0.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393215723,0.73850635,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393215924,0.49895572,58854.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393216325,0.73850063,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393221640,0.73850063,58852.0,58851.0,0.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393221840,0.90747063,58852.0,58851.0,0.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393225543,0.90747063,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393225744,0.73850063,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393227846,0.43908961,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393228046,0.97771307,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393228446,0.73810612,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393230048,0.29901651,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393230248,0.97669366,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393230448,0.97669366,58852.0,58851.0,0.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393230647,0.73708697,58852.0,58851.0,0.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393230848,0.73708697,58852.0,58851.0,1.43770738]
["bitfinex-derivatives","BTCF0:USTF0",1617393231447,0.73708697,58852.0,58851.0,1.49761007]
["bitfinex-derivatives","BTCF0:USTF0",1617393232147,0.73668697,58852.0,58851.0,1.49761007]
["bitfinex-derivatives","BTCF0:USTF0",1617393232349,0.97629656,58852.0,58851.0,1.49761007]
["bitfinex-derivatives","BTCF0:USTF0",1617393232949,0.73668697,58852.0,58851.0,1.49761007]
["bitfinex-derivatives","BTCF0:USTF0",1617393234658,0.73668697,58852.0,58851.0,0.49761007]
["bitfinex-derivatives","BTCF0:USTF0",1617393235658,0.73668697,58852.0,58851.0,1.49761007]
["bitfinex-derivatives","BTCF0:USTF0",1617393237262,1.09589268,58852.0,58851.0,1.85590474]
["bitfinex-derivatives","BTCF0:USTF0",1617393240264,1.09589268,58852.0,58851.0,0.85590474]
["bitfinex-derivatives","BTCF0:USTF0",1617393240666,1.09589268,58852.0,58851.0,1.79600205]
["bitfinex-derivatives","BTCF0:USTF0",1617393241067,1.09589268,58852.0,58851.0,1.85590263]
["bitfinex-derivatives","BTCF0:USTF0",1617393241968,1.09549268,58852.0,58851.0,1.85590263]
["bitfinex-derivatives","BTCF0:USTF0",1617393242171,1.33509622,58852.0,58851.0,1.85590263]
["bitfinex-derivatives","BTCF0:USTF0",1617393242571,1.09549268,58852.0,58851.0,1.85590263]
["bitfinex-derivatives","BTCF0:USTF0",1617393245475,1.09549268,58852.0,58851.0,0.85590263]
["bitfinex-derivatives","BTCF0:USTF0",1617393245874,1.09549268,58852.0,58851.0,1.79600205]
["bitfinex-derivatives","BTCF0:USTF0",1617393246476,1.09549268,58852.0,58851.0,1.85590431]
["bitfinex-derivatives","BTCF0:USTF0",1617393247777,1.09549268,58852.0,58851.0,0.85590431]
["bitfinex-derivatives","BTCF0:USTF0",1617393248578,1.09549268,58852.0,58851.0,0.79600205]
["bitfinex-derivatives","BTCF0:USTF0",1617393249079,1.09549268,58852.0,58851.0,0.8559064]
["bitfinex-derivatives","BTCF0:USTF0",1617393249586,1.09549268,58852.0,58851.0,0.79600205]
["bitfinex-derivatives","BTCF0:USTF0",1617393249982,1.09549268,58852.0,58851.0,0.85590672]
["bitfinex-derivatives","BTCF0:USTF0",1617393250388,1.09549268,58852.0,58851.0,1.85590672]
["bitfinex-derivatives","BTCF0:USTF0",1617393250583,1.09549268,58852.0,58851.0,1.93132205]
["bitfinex-derivatives","BTCF0:USTF0",1617393251083,1.09549268,58852.0,58851.0,1.99122594]
["bitfinex-derivatives","BTCF0:USTF0",1617393251983,1.09529268,58852.0,58851.0,1.99122594]
["bitfinex-derivatives","BTCF0:USTF0",1617393255584,1.23220268,58852.0,58851.0,0.99122594]
["bitfinex-derivatives","BTCF0:USTF0",1617393255785,1.23220268,58852.0,58851.0,0.85590594]
["bitfinex-derivatives","BTCF0:USTF0",1617393256187,1.47183315,58852.0,58851.0,0.35829467]
["bitfinex-derivatives","BTCF0:USTF0",1617393256386,1.47183315,58852.0,58851.0,0.25609467]
["bitfinex-derivatives","BTCF0:USTF0",1617393256788,1.72980113,58852.0,58849.0,0.43905707]
["bitfinex-derivatives","BTCF0:USTF0",1617393257188,0.43784846,58850.0,58848.0,0.43907458]
["bitfinex-derivatives","BTCF0:USTF0",1617393257588,0.93519204,58850.0,58844.0,0.43907508]
["bitfinex-derivatives","BTCF0:USTF0",1617393258188,0.59911933,58851.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393258189,0.43730028,58845.0,58842.0,0.43848129]
["bitfinex-derivatives","BTCF0:USTF0",1617393258389,0.10725655,58843.0,58842.0,0.43848129]
["bitfinex-derivatives","BTCF0:USTF0",1617393258995,0.34689774,58843.0,58842.0,0.43848129]
["bitfinex-derivatives","BTCF0:USTF0",1617393261893,0.34689774,58843.0,58842.0,1.43848129]
["bitfinex-derivatives","BTCF0:USTF0",1617393262093,0.10725655,58843.0,58842.0,1.43848129]
["bitfinex-derivatives","BTCF0:USTF0",1617393262894,0.10725655,58843.0,58842.0,1.93660436]
["bitfinex-derivatives","BTCF0:USTF0",1617393263797,0.10725655,58843.0,58842.0,0.93660436]
["bitfinex-derivatives","BTCF0:USTF0",1617393263995,0.10725655,58843.0,58842.0,1.93660436]
["bitfinex-derivatives","BTCF0:USTF0",1617393264195,0.43762285,58851.0,58842.0,2.07300436]
["bitfinex-derivatives","BTCF0:USTF0",1617393264395,0.43762285,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393264595,0.43762285,58851.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393265397,0.43768838,58852.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393265796,0.43783091,58855.0,58851.0,0.43831741]
["bitfinex-derivatives","BTCF0:USTF0",1617393266400,0.43783091,58855.0,58852.0,0.43831808]
["bitfinex-derivatives","BTCF0:USTF0",1617393266999,0.43783091,58855.0,58854.0,1.16371]
["bitfinex-derivatives","BTCF0:USTF0",1617393267199,0.43815334,58856.0,58854.0,1.16371]
["bitfinex-derivatives","BTCF0:USTF0",1617393267601,0.43815334,58856.0,58854.0,0.60202066]
["bitfinex-derivatives","BTCF0:USTF0",1617393267901,0.43815334,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393268100,0.23960796,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393268402,0.34686451,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393270506,0.34686451,58856.0,58855.0,1.43820012]
["bitfinex-derivatives","BTCF0:USTF0",1617393272005,0.34586451,58856.0,58855.0,1.43820012]
["bitfinex-derivatives","BTCF0:USTF0",1617393275208,0.34586451,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393276109,0.34586451,58856.0,58855.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1617393276310,0.34586451,58856.0,58855.0,1.58505957]
["bitfinex-derivatives","BTCF0:USTF0",1617393278314,0.34586451,58856.0,58855.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1617393279314,0.34586451,58856.0,58855.0,1.58506208]
["bitfinex-derivatives","BTCF0:USTF0",1617393279714,0.34586451,58856.0,58855.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1617393280214,0.50490451,58856.0,58855.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1617393280415,0.50490451,58856.0,58855.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1617393280615,0.50490451,58856.0,58853.0,1.43806771]
["bitfinex-derivatives","BTCF0:USTF0",1617393281014,0.23961057,58855.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393281816,0.35813069,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393282116,0.65656994,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393282918,1.09408899,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393284220,0.65656994,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393284419,0.65656994,58854.0,58850.0,0.54497732]
["bitfinex-derivatives","BTCF0:USTF0",1617393284620,0.65656994,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393285123,0.89618804,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393285524,0.65656994,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393286026,0.65656994,58854.0,58851.0,0.43758232]
["bitfinex-derivatives","BTCF0:USTF0",1617393286424,0.65656994,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393286625,0.23961854,58855.0,58853.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1617393287026,0.89693539,58854.0,58853.0,0.54484879]
["bitfinex-derivatives","BTCF0:USTF0",1617393287525,0.29879015,58854.0,58853.0,0.54484879]
["bitfinex-derivatives","BTCF0:USTF0",1617393287726,0.29879015,58854.0,58853.0,1.54484879]
["bitfinex-derivatives","BTCF0:USTF0",1617393287927,0.29879015,58854.0,58853.0,3.04484879]
["bitfinex-derivatives","BTCF0:USTF0",1617393288728,0.29879015,58854.0,58853.0,3.13469951]
["bitfinex-derivatives","BTCF0:USTF0",1617393290231,0.29879015,58854.0,58853.0,2.13469951]
["bitfinex-derivatives","BTCF0:USTF0",1617393290431,0.29879015,58854.0,58853.0,3.13469951]
["bitfinex-derivatives","BTCF0:USTF0",1617393291234,0.29879015,58854.0,58853.0,1.63469951]
["bitfinex-derivatives","BTCF0:USTF0",1617393292036,0.29879015,58854.0,58853.0,1.54484879]
["bitfinex-derivatives","BTCF0:USTF0",1617393294041,0.65718527,58854.0,58853.0,1.54484879]
["bitfinex-derivatives","BTCF0:USTF0",1617393294541,0.65718527,58854.0,58853.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1617393296444,0.65718527,58854.0,58853.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1617393296646,0.78539527,58854.0,58853.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1617393296846,0.78539527,58854.0,58852.0,0.43699431]
["bitfinex-derivatives","BTCF0:USTF0",1617393297046,0.78539527,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393297248,1.0250125,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393299550,1.0250125,58854.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393299949,1.0250125,58854.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393300150,0.65712421,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393300551,0.65711774,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393301552,0.4381491,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393301852,1.3350698,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393302452,1.09543965,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393302653,1.09543965,58851.0,58844.0,0.54442075]
["bitfinex-derivatives","BTCF0:USTF0",1617393302854,1.335072,58851.0,58846.0,0.52695065]
["bitfinex-derivatives","BTCF0:USTF0",1617393303052,1.335072,58851.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393303257,0.43800942,58852.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393303654,0.6570634,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393303856,0.6570634,58849.0,58846.0,0.43718239]
["bitfinex-derivatives","BTCF0:USTF0",1617393304254,0.6570634,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393304655,0.10725655,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393304855,1.00394684,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393305355,1.00394684,58849.0,58846.0,0.43718239]
["bitfinex-derivatives","BTCF0:USTF0",1617393305554,1.00394684,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393305755,0.46564426,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393306156,0.76431088,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393306555,0.76431088,58849.0,58847.0,0.43720661]
["bitfinex-derivatives","BTCF0:USTF0",1617393306763,0.88532088,58849.0,58847.0,0.43720661]
["bitfinex-derivatives","BTCF0:USTF0",1617393307168,0.89670071,58848.0,58846.0,0.43731764]
["bitfinex-derivatives","BTCF0:USTF0",1617393307557,0.89670071,58848.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393308159,0.65708443,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393309163,0.65708443,58845.0,58841.0,1.43793737]
["bitfinex-derivatives","BTCF0:USTF0",1617393309362,0.65708443,58845.0,58842.0,0.43782008]
["bitfinex-derivatives","BTCF0:USTF0",1617393309763,0.29867269,58843.0,58841.0,1.43782606]
["bitfinex-derivatives","BTCF0:USTF0",1617393310166,0.29867322,58842.0,58841.0,0.43782606]
["bitfinex-derivatives","BTCF0:USTF0",1617393310764,0.40592977,58842.0,58841.0,0.43782606]
["bitfinex-derivatives","BTCF0:USTF0",1617393311864,0.76426067,58842.0,58840.0,0.43791097]
["bitfinex-derivatives","BTCF0:USTF0",1617393312264,0.29862109,58841.0,58840.0,0.43791097]
["bitfinex-derivatives","BTCF0:USTF0",1617393314866,0.29862109,58841.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393314867,0.29862109,58841.0,58839.0,0.43711018]
["bitfinex-derivatives","BTCF0:USTF0",1617393315167,0.29867603,58840.0,58839.0,0.43711018]
["bitfinex-derivatives","BTCF0:USTF0",1617393317674,0.35007603,58840.0,58839.0,0.43711018]
["bitfinex-derivatives","BTCF0:USTF0",1617393318274,0.64962925,58840.0,58839.0,0.43711018]
["bitfinex-derivatives","BTCF0:USTF0",1617393318673,0.40997275,58840.0,58838.0,0.43744914]
["bitfinex-derivatives","BTCF0:USTF0",1617393318874,1.40997275,58840.0,58838.0,0.33524914]
["bitfinex-derivatives","BTCF0:USTF0",1617393319076,1.0,58839.0,58838.0,0.33524914]
["bitfinex-derivatives","BTCF0:USTF0",1617393319488,1.89717244,58839.0,58830.0,0.49736785]
["bitfinex-derivatives","BTCF0:USTF0",1617393319881,0.65713871,58831.0,58819.0,0.49797516]
["bitfinex-derivatives","BTCF0:USTF0",1617393320082,0.77168871,58831.0,58819.0,0.49797516]
["bitfinex-derivatives","BTCF0:USTF0",1617393320278,0.77168871,58831.0,58817.0,0.08988281]
["bitfinex-derivatives","BTCF0:USTF0",1617393320484,0.77168871,58831.0,58816.0,0.49797805]
["bitfinex-derivatives","BTCF0:USTF0",1617393320680,0.10725655,58817.0,58816.0,0.49797805]
["bitfinex-derivatives","BTCF0:USTF0",1617393320885,0.10725655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393321078,0.25427655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393323679,0.25427655,58817.0,58814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393323880,0.10725655,58817.0,58814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393324480,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393324881,0.1281,58829.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393325282,0.1281,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393325680,0.1281,58829.0,58828.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617393326684,0.1281,58829.0,58828.0,1.24465655]
["bitfinex-derivatives","BTCF0:USTF0",1617393327284,0.1281,58829.0,58828.0,0.24465655]
["bitfinex-derivatives","BTCF0:USTF0",1617393327884,0.1281,58829.0,58828.0,1.24465655]
["bitfinex-derivatives","BTCF0:USTF0",1617393328084,0.1281,58829.0,58828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393328285,0.1281,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393328685,0.23535655,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393330688,0.23535655,58829.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393330689,0.23535655,58829.0,58817.0,0.49472028]
["bitfinex-derivatives","BTCF0:USTF0",1617393330891,0.23535655,58829.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393330892,0.39539655,58829.0,58815.0,1.49483357]
["bitfinex-derivatives","BTCF0:USTF0",1617393331289,0.39539655,58829.0,58814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393331488,0.39539655,58829.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393331689,0.40540898,58829.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393332289,0.01001269,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393332689,0.10725655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393332890,0.23751655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393336901,0.23751655,58815.0,58814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393337305,0.23751655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393337505,0.10725655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393337703,0.10725655,58815.0,58814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393339105,0.10725655,58815.0,58814.0,1.5430517]
["bitfinex-derivatives","BTCF0:USTF0",1617393339906,0.10725655,58815.0,58814.0,1.63293761]
["bitfinex-derivatives","BTCF0:USTF0",1617393340405,0.10725655,58815.0,58814.0,1.5430517]
["bitfinex-derivatives","BTCF0:USTF0",1617393341906,0.10725655,58815.0,58814.0,0.5430517]
["bitfinex-derivatives","BTCF0:USTF0",1617393342107,0.10725655,58815.0,58814.0,1.5430517]
["bitfinex-derivatives","BTCF0:USTF0",1617393343410,0.10725655,58815.0,58814.0,2.03861446]
["bitfinex-derivatives","BTCF0:USTF0",1617393347113,0.10725655,58815.0,58814.0,1.03861446]
["bitfinex-derivatives","BTCF0:USTF0",1617393347313,0.1281,58829.0,58814.0,3.53861446]
["bitfinex-derivatives","BTCF0:USTF0",1617393347512,0.1281,58829.0,58814.0,2.53861446]
["bitfinex-derivatives","BTCF0:USTF0",1617393347513,0.0508,58828.0,58814.0,2.53861446]
["bitfinex-derivatives","BTCF0:USTF0",1617393347714,0.1281,58829.0,58814.0,8.53861446]
["bitfinex-derivatives","BTCF0:USTF0",1617393347913,0.1281,58829.0,58825.0,0.43633702]
["bitfinex-derivatives","BTCF0:USTF0",1617393348114,0.1281,58829.0,58828.0,1.14017]
["bitfinex-derivatives","BTCF0:USTF0",1617393348913,0.1281,58829.0,58828.0,1.24742655]
["bitfinex-derivatives","BTCF0:USTF0",1617393349713,0.1281,58829.0,58828.0,1.68374606]
["bitfinex-derivatives","BTCF0:USTF0",1617393352918,0.23535655,58829.0,58828.0,1.68374606]
["bitfinex-derivatives","BTCF0:USTF0",1617393354819,0.23535655,58829.0,58828.0,1.24742655]
["bitfinex-derivatives","BTCF0:USTF0",1617393355423,0.23535655,58829.0,58828.0,1.68457798]
["bitfinex-derivatives","BTCF0:USTF0",1617393357625,0.28575655,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393357825,0.28575655,58829.0,58828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393358826,0.28575655,58829.0,58828.0,1.65759038]
["bitfinex-derivatives","BTCF0:USTF0",1617393359026,0.23535655,58829.0,58828.0,1.65759038]
["bitfinex-derivatives","BTCF0:USTF0",1617393363736,0.23535655,58829.0,58828.0,0.65759038]
["bitfinex-derivatives","BTCF0:USTF0",1617393363935,0.23535655,58829.0,58828.0,1.65759038]
["bitfinex-derivatives","BTCF0:USTF0",1617393365338,0.38063655,58829.0,58828.0,1.65759038]
["bitfinex-derivatives","BTCF0:USTF0",1617393366542,0.38063655,58829.0,58828.0,0.65759038]
["bitfinex-derivatives","BTCF0:USTF0",1617393366750,0.38063655,58829.0,58828.0,0.54441038]
["bitfinex-derivatives","BTCF0:USTF0",1617393367146,0.38063655,58829.0,58828.0,1.54441038]
["bitfinex-derivatives","BTCF0:USTF0",1617393368141,0.38063655,58829.0,58828.0,0.54441038]
["bitfinex-derivatives","BTCF0:USTF0",1617393368544,0.67797499,58829.0,58828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393369545,0.67797499,58829.0,58828.0,1.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393370446,0.67797499,58829.0,58828.0,0.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393370646,0.67797499,58829.0,58828.0,1.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393371247,0.54987499,58829.0,58828.0,1.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393372249,0.90729763,58829.0,58828.0,1.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393372449,0.90729763,58829.0,58828.0,0.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393372651,0.90729763,58829.0,58828.0,1.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393372953,0.54987499,58829.0,58828.0,1.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1617393374153,0.54987499,58829.0,58828.0,1.43821862]
["bitfinex-derivatives","BTCF0:USTF0",1617393375257,0.90735728,58829.0,58828.0,1.43821862]
["bitfinex-derivatives","BTCF0:USTF0",1617393376661,0.90735728,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393378259,0.90735728,58829.0,58827.0,0.43822618]
["bitfinex-derivatives","BTCF0:USTF0",1617393378860,0.90735728,58829.0,58826.0,0.43823883]
["bitfinex-derivatives","BTCF0:USTF0",1617393379861,0.89484868,58828.0,58826.0,0.43823883]
["bitfinex-derivatives","BTCF0:USTF0",1617393380360,0.89484868,58828.0,58826.0,1.43823883]
["bitfinex-derivatives","BTCF0:USTF0",1617393380561,0.89484868,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393380761,0.23970998,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393381062,0.89610584,58828.0,58827.0,1.43848501]
["bitfinex-derivatives","BTCF0:USTF0",1617393384966,0.89610584,58828.0,58827.0,0.43848501]
["bitfinex-derivatives","BTCF0:USTF0",1617393385367,0.89610584,58828.0,58827.0,1.43848501]
["bitfinex-derivatives","BTCF0:USTF0",1617393385768,0.29837079,58828.0,58827.0,1.43848501]
["bitfinex-derivatives","BTCF0:USTF0",1617393386968,0.29837079,58828.0,58827.0,2.04416273]
["bitfinex-derivatives","BTCF0:USTF0",1617393387870,0.10725655,58829.0,58827.0,2.04416273]
["bitfinex-derivatives","BTCF0:USTF0",1617393388271,0.10725655,58829.0,58828.0,1.93700145]
["bitfinex-derivatives","BTCF0:USTF0",1617393388969,0.01004575,58831.0,58828.0,1.93700145]
["bitfinex-derivatives","BTCF0:USTF0",1617393389371,0.01004575,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393389570,0.01005093,58834.0,58830.0,1.93696852]
["bitfinex-derivatives","BTCF0:USTF0",1617393390071,0.01005093,58834.0,58833.0,0.93696568]
["bitfinex-derivatives","BTCF0:USTF0",1617393390272,0.01005093,58834.0,58833.0,1.93696568]
["bitfinex-derivatives","BTCF0:USTF0",1617393391073,0.01005093,58834.0,58833.0,2.04422223]
["bitfinex-derivatives","BTCF0:USTF0",1617393392175,0.26706495,58835.0,58833.0,2.04422223]
["bitfinex-derivatives","BTCF0:USTF0",1617393392573,0.26706495,58835.0,58834.0,1.93735837]
["bitfinex-derivatives","BTCF0:USTF0",1617393393175,0.257,58835.0,58834.0,1.93735837]
["bitfinex-derivatives","BTCF0:USTF0",1617393397977,0.01005769,58840.0,58834.0,1.93735837]
["bitfinex-derivatives","BTCF0:USTF0",1617393398377,0.13815703,58841.0,58839.0,1.93605907]
["bitfinex-derivatives","BTCF0:USTF0",1617393398576,0.13815703,58841.0,58839.0,2.04406907]
["bitfinex-derivatives","BTCF0:USTF0",1617393398778,0.1281,58841.0,58840.0,1.93601955]
["bitfinex-derivatives","BTCF0:USTF0",1617393399177,0.1281,58841.0,58840.0,2.0432761]
["bitfinex-derivatives","BTCF0:USTF0",1617393400583,0.1281,58841.0,58840.0,1.0432761]
["bitfinex-derivatives","BTCF0:USTF0",1617393401183,0.23535655,58841.0,58840.0,2.0432761]
["bitfinex-derivatives","BTCF0:USTF0",1617393402690,0.23535655,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393403189,0.23535655,58841.0,58840.0,1.63526773]
["bitfinex-derivatives","BTCF0:USTF0",1617393403390,0.10725655,58841.0,58840.0,1.63526773]
["bitfinex-derivatives","BTCF0:USTF0",1617393403590,0.10725655,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393404092,0.1173021,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393404490,0.10725655,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393404893,0.10725655,58841.0,58840.0,2.04328367]
["bitfinex-derivatives","BTCF0:USTF0",1617393405193,0.10725655,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393405693,0.11730411,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393407098,0.4056872,58841.0,58840.0,1.54539336]
["bitfinex-derivatives","BTCF0:USTF0",1617393408498,0.5293272,58841.0,58840.0,0.43813681]
["bitfinex-derivatives","BTCF0:USTF0",1617393408699,0.88708923,58841.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393409100,0.88708923,58841.0,58838.0,0.43800856]
["bitfinex-derivatives","BTCF0:USTF0",1617393409300,0.88708923,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393409301,0.58865858,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393409500,0.58865858,58841.0,58840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393409701,0.58865858,58841.0,58840.0,1.54524703]
["bitfinex-derivatives","BTCF0:USTF0",1617393409702,0.40529797,58841.0,58840.0,1.54524703]
["bitfinex-derivatives","BTCF0:USTF0",1617393410501,0.10725655,58841.0,58840.0,1.54524703]
["bitfinex-derivatives","BTCF0:USTF0",1617393410901,0.11729216,58841.0,58840.0,1.54524703]
["bitfinex-derivatives","BTCF0:USTF0",1617393412302,0.10725655,58841.0,58840.0,1.54524703]
["bitfinex-derivatives","BTCF0:USTF0",1617393412503,0.01003681,58842.0,58840.0,1.54524703]
["bitfinex-derivatives","BTCF0:USTF0",1617393412903,0.01003841,58843.0,58841.0,1.43797737]
["bitfinex-derivatives","BTCF0:USTF0",1617393413303,0.01003841,58843.0,58842.0,1.43797436]
["bitfinex-derivatives","BTCF0:USTF0",1617393414206,0.29816963,58843.0,58842.0,1.43797436]
["bitfinex-derivatives","BTCF0:USTF0",1617393415008,0.29816963,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393415205,0.40542618,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393415908,1.00254224,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393416509,0.6451031,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393417009,0.40542618,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393417411,0.76312908,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393418011,0.76312908,58843.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393418213,0.40542618,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393418613,0.46529414,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393419214,0.76385797,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393420016,1.00352975,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393420417,0.40582038,58843.0,58842.0,1.43793484]
["bitfinex-derivatives","BTCF0:USTF0",1617393420818,0.7636467,58843.0,58842.0,1.43793484]
["bitfinex-derivatives","BTCF0:USTF0",1617393421018,0.7636467,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393421819,1.0033226,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393422219,1.0539226,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393422420,1.0033226,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393423122,0.40582038,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393424322,0.10725655,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393424724,0.40512924,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393425024,0.40512924,58843.0,58842.0,1.43784952]
["bitfinex-derivatives","BTCF0:USTF0",1617393425225,0.29787269,58843.0,58842.0,1.43784952]
["bitfinex-derivatives","BTCF0:USTF0",1617393425825,0.01002382,58843.0,58842.0,1.43784952]
["bitfinex-derivatives","BTCF0:USTF0",1617393428131,0.01002382,58843.0,58842.0,0.43784952]
["bitfinex-derivatives","BTCF0:USTF0",1617393428733,0.12851382,58843.0,58842.0,0.43784952]
["bitfinex-derivatives","BTCF0:USTF0",1617393428932,0.12851382,58843.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393428933,0.77291139,58843.0,58840.0,1.43786402]
["bitfinex-derivatives","BTCF0:USTF0",1617393429134,0.77291139,58843.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393429330,0.70381463,58842.0,58838.0,1.43787196]
["bitfinex-derivatives","BTCF0:USTF0",1617393429629,1.00122342,58842.0,58838.0,0.43787196]
["bitfinex-derivatives","BTCF0:USTF0",1617393430030,1.00122342,58842.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393430031,0.29723292,58839.0,58837.0,0.43787963]
["bitfinex-derivatives","BTCF0:USTF0",1617393430533,0.59634307,58841.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393430534,0.29720088,58838.0,58836.0,0.54514449]
["bitfinex-derivatives","BTCF0:USTF0",1617393431432,0.01000157,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393431832,0.29720088,58838.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393431833,0.01000264,58838.0,58836.0,1.19712941]
["bitfinex-derivatives","BTCF0:USTF0",1617393432232,0.01000264,58838.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393432632,0.01000687,58840.0,58837.0,1.43782856]
["bitfinex-derivatives","BTCF0:USTF0",1617393433034,0.01000687,58840.0,58838.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617393433232,0.01000687,58840.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393433449,0.01000687,58840.0,58839.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617393433632,0.2973329,58841.0,58839.0,1.5826165]
["bitfinex-derivatives","BTCF0:USTF0",1617393433633,0.01000947,58841.0,58839.0,1.5826165]
["bitfinex-derivatives","BTCF0:USTF0",1617393434034,0.01001359,58840.0,58839.0,0.5826165]
["bitfinex-derivatives","BTCF0:USTF0",1617393434435,0.01001359,58840.0,58839.0,1.5826165]
["bitfinex-derivatives","BTCF0:USTF0",1617393434834,0.01001466,58841.0,58839.0,1.5826165]
["bitfinex-derivatives","BTCF0:USTF0",1617393435035,0.01001466,58841.0,58840.0,0.43795911]
["bitfinex-derivatives","BTCF0:USTF0",1617393435236,0.06101466,58841.0,58840.0,1.43795911]
["bitfinex-derivatives","BTCF0:USTF0",1617393435736,0.01001466,58841.0,58840.0,1.43795911]
["bitfinex-derivatives","BTCF0:USTF0",1617393436839,0.29743435,58841.0,58840.0,1.43795911]
["bitfinex-derivatives","BTCF0:USTF0",1617393437239,0.29743435,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393437644,0.29743435,58841.0,58840.0,1.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393438342,0.29743435,58841.0,58840.0,0.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393438743,0.29743435,58841.0,58840.0,1.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393438944,0.01000937,58841.0,58840.0,1.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393439344,0.11726592,58841.0,58840.0,1.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393439548,0.11726592,58841.0,58840.0,0.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393439745,0.40453267,58841.0,58840.0,0.43796259]
["bitfinex-derivatives","BTCF0:USTF0",1617393440547,0.76108378,58841.0,58839.0,0.43797278]
["bitfinex-derivatives","BTCF0:USTF0",1617393440945,0.29717834,58840.0,58839.0,0.43797278]
["bitfinex-derivatives","BTCF0:USTF0",1617393441345,0.29717834,58840.0,58839.0,1.43797278]
["bitfinex-derivatives","BTCF0:USTF0",1617393443746,0.29717834,58840.0,58839.0,0.43797278]
["bitfinex-derivatives","BTCF0:USTF0",1617393444147,0.29717834,58840.0,58839.0,1.43797278]
["bitfinex-derivatives","BTCF0:USTF0",1617393444347,0.10725655,58841.0,58839.0,1.43797278]
["bitfinex-derivatives","BTCF0:USTF0",1617393444548,0.65544055,58840.0,58839.0,1.93697519]
["bitfinex-derivatives","BTCF0:USTF0",1617393445349,0.89509443,58840.0,58839.0,1.93697519]
["bitfinex-derivatives","BTCF0:USTF0",1617393445548,0.65544055,58840.0,58839.0,1.93697519]
["bitfinex-derivatives","BTCF0:USTF0",1617393446358,0.89509475,58840.0,58839.0,1.49900241]
["bitfinex-derivatives","BTCF0:USTF0",1617393446751,0.65544055,58840.0,58839.0,1.93811121]
["bitfinex-derivatives","BTCF0:USTF0",1617393447152,0.89508389,58840.0,58839.0,1.93811121]
["bitfinex-derivatives","BTCF0:USTF0",1617393447552,0.29793655,58840.0,58839.0,1.93811121]
["bitfinex-derivatives","BTCF0:USTF0",1617393448152,0.10725655,58852.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393448351,0.10725655,58852.0,58839.0,1.11837]
["bitfinex-derivatives","BTCF0:USTF0",1617393448553,0.10725655,58852.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393448753,0.35768279,58842.0,58839.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1617393449151,0.29802452,58842.0,58841.0,1.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393451154,0.29802452,58842.0,58841.0,0.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393451352,0.01002878,58842.0,58841.0,1.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393451753,0.29784859,58842.0,58841.0,1.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393453052,0.29784859,58842.0,58841.0,0.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393453254,0.65464021,58842.0,58841.0,0.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393453454,0.76189676,58842.0,58841.0,0.93805574]
["bitfinex-derivatives","BTCF0:USTF0",1617393453856,1.19723053,58842.0,58841.0,0.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393454455,1.31854053,58842.0,58841.0,0.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393454656,1.55819306,58842.0,58841.0,0.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393455057,1.55819306,58842.0,58841.0,1.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393455457,1.12285929,58842.0,58841.0,1.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393459062,1.12285929,58842.0,58841.0,0.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393459461,1.12285929,58842.0,58841.0,1.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393460059,1.12285929,58842.0,58841.0,0.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393460460,1.12285929,58842.0,58841.0,1.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393461670,1.00154929,58842.0,58841.0,1.43908992]
["bitfinex-derivatives","BTCF0:USTF0",1617393463771,0.7037007,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393463971,0.7037007,58842.0,58841.0,1.52885896]
["bitfinex-derivatives","BTCF0:USTF0",1617393463972,1.14744592,58842.0,58841.0,1.52885896]
["bitfinex-derivatives","BTCF0:USTF0",1617393464172,1.14744592,58842.0,58841.0,0.52885896]
["bitfinex-derivatives","BTCF0:USTF0",1617393464371,1.14744592,58842.0,58841.0,0.43899139]
["bitfinex-derivatives","BTCF0:USTF0",1617393465573,1.58203162,58842.0,58840.0,0.43902775]
["bitfinex-derivatives","BTCF0:USTF0",1617393466472,1.32616801,58841.0,58840.0,0.43902775]
["bitfinex-derivatives","BTCF0:USTF0",1617393466872,1.32616801,58841.0,58840.0,1.43902775]
["bitfinex-derivatives","BTCF0:USTF0",1617393467574,1.32616801,58841.0,58840.0,0.43902775]
["bitfinex-derivatives","BTCF0:USTF0",1617393467974,1.32616801,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393469172,1.32616801,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393469774,0.89158668,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393470976,1.32635921,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393471577,0.89158668,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393472177,1.3263188,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393472779,1.08665349,58841.0,58840.0,0.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393473181,1.32631568,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393473681,0.89158356,58841.0,58840.0,1.43888384]
["bitfinex-derivatives","BTCF0:USTF0",1617393474983,0.89158356,58841.0,58840.0,1.59469384]
["bitfinex-derivatives","BTCF0:USTF0",1617393478487,0.89158356,58841.0,58840.0,2.09343296]
["bitfinex-derivatives","BTCF0:USTF0",1617393488998,0.89158356,58841.0,58840.0,1.09343296]
["bitfinex-derivatives","BTCF0:USTF0",1617393489399,0.89158356,58841.0,58840.0,2.09343296]
["bitfinex-derivatives","BTCF0:USTF0",1617393489400,0.29633687,58841.0,58840.0,2.09343296]
["bitfinex-derivatives","BTCF0:USTF0",1617393489902,0.0100532,58842.0,58840.0,2.09343296]
["bitfinex-derivatives","BTCF0:USTF0",1617393490298,0.0100532,58842.0,58840.0,1.09343296]
["bitfinex-derivatives","BTCF0:USTF0",1617393490499,0.01005336,58843.0,58841.0,0.93745194]
["bitfinex-derivatives","BTCF0:USTF0",1617393490699,0.01005336,58843.0,58841.0,1.93745194]
["bitfinex-derivatives","BTCF0:USTF0",1617393490900,0.01005336,58843.0,58842.0,1.93743274]
["bitfinex-derivatives","BTCF0:USTF0",1617393491501,0.29870951,58844.0,58842.0,1.93743274]
["bitfinex-derivatives","BTCF0:USTF0",1617393491502,0.01005499,58844.0,58842.0,1.93743274]
["bitfinex-derivatives","BTCF0:USTF0",1617393491700,0.01005499,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393491901,0.0100541,58845.0,58843.0,2.04468165]
["bitfinex-derivatives","BTCF0:USTF0",1617393492300,0.0100541,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393492503,0.29861185,58845.0,58844.0,1.93742254]
["bitfinex-derivatives","BTCF0:USTF0",1617393492902,0.29865593,58846.0,58844.0,1.93742254]
["bitfinex-derivatives","BTCF0:USTF0",1617393493303,0.29865593,58846.0,58844.0,0.93742254]
["bitfinex-derivatives","BTCF0:USTF0",1617393493502,0.01003615,58847.0,58844.0,0.93742254]
["bitfinex-derivatives","BTCF0:USTF0",1617393493702,0.01003615,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393493903,0.01003615,58847.0,58846.0,1.93620645]
["bitfinex-derivatives","BTCF0:USTF0",1617393494405,0.01002528,58848.0,58846.0,1.4382243]
["bitfinex-derivatives","BTCF0:USTF0",1617393494902,0.01002528,58848.0,58847.0,1.43809465]
["bitfinex-derivatives","BTCF0:USTF0",1617393495303,0.01002143,58849.0,58847.0,1.43809465]
["bitfinex-derivatives","BTCF0:USTF0",1617393495703,0.01002143,58849.0,58847.0,0.43809465]
["bitfinex-derivatives","BTCF0:USTF0",1617393496005,0.01002143,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393496204,0.01002143,58849.0,58848.0,1.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393498809,0.29687161,58849.0,58848.0,1.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393499712,0.40412816,58849.0,58848.0,1.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393499920,0.40412816,58849.0,58848.0,0.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393500121,0.40412816,58849.0,58848.0,1.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393500318,0.64376057,58849.0,58848.0,1.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393500911,0.40412816,58849.0,58848.0,1.43809346]
["bitfinex-derivatives","BTCF0:USTF0",1617393501512,0.99922955,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393501813,0.99922955,58849.0,58848.0,1.4381176]
["bitfinex-derivatives","BTCF0:USTF0",1617393502012,1.05072955,58849.0,58848.0,0.4381176]
["bitfinex-derivatives","BTCF0:USTF0",1617393502212,0.99922955,58849.0,58848.0,1.4381176]
["bitfinex-derivatives","BTCF0:USTF0",1617393502813,0.643761,58849.0,58848.0,1.4381176]
["bitfinex-derivatives","BTCF0:USTF0",1617393503214,0.40412816,58849.0,58848.0,0.4381176]
["bitfinex-derivatives","BTCF0:USTF0",1617393503414,0.51307816,58849.0,58848.0,0.4381176]
["bitfinex-derivatives","BTCF0:USTF0",1617393503816,0.51307816,58849.0,58843.0,0.42938424]
["bitfinex-derivatives","BTCF0:USTF0",1617393503817,0.86841494,58849.0,58843.0,0.42938424]
["bitfinex-derivatives","BTCF0:USTF0",1617393504014,0.2,58848.0,58843.0,0.37838424]
["bitfinex-derivatives","BTCF0:USTF0",1617393504216,1.14299118,58844.0,58825.0,0.49776493]
["bitfinex-derivatives","BTCF0:USTF0",1617393504415,0.2516,58843.0,58825.0,0.49776493]
["bitfinex-derivatives","BTCF0:USTF0",1617393504618,0.2516,58843.0,58829.0,0.08988417]
["bitfinex-derivatives","BTCF0:USTF0",1617393505016,0.2952468,58830.0,58821.0,0.60461655]
["bitfinex-derivatives","BTCF0:USTF0",1617393505217,0.4238268,58830.0,58821.0,0.60461655]
["bitfinex-derivatives","BTCF0:USTF0",1617393505416,0.13851783,58830.0,58821.0,0.60461655]
["bitfinex-derivatives","BTCF0:USTF0",1617393505817,0.10725655,58822.0,58821.0,0.60461655]
["bitfinex-derivatives","BTCF0:USTF0",1617393506322,0.10725655,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393507318,0.10725655,58822.0,58821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393509522,0.10725655,58822.0,58821.0,1.60461294]
["bitfinex-derivatives","BTCF0:USTF0",1617393510123,0.10725655,58822.0,58821.0,0.60461294]
["bitfinex-derivatives","BTCF0:USTF0",1617393510325,0.10725655,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393515030,0.10725655,58822.0,58821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393515430,0.10725655,58822.0,58821.0,1.60429393]
["bitfinex-derivatives","BTCF0:USTF0",1617393520338,0.00994218,58833.0,58821.0,0.72264393]
["bitfinex-derivatives","BTCF0:USTF0",1617393520739,0.29525351,58835.0,58821.0,0.72264393]
["bitfinex-derivatives","BTCF0:USTF0",1617393520740,0.00994613,58836.0,58826.0,0.49718831]
["bitfinex-derivatives","BTCF0:USTF0",1617393520939,0.00994613,58836.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393521140,0.00994608,58837.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393521338,0.00994608,58837.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393521544,0.00994073,58836.0,58827.0,0.49720229]
["bitfinex-derivatives","BTCF0:USTF0",1617393521942,0.00994073,58836.0,58818.0,0.55686657]
["bitfinex-derivatives","BTCF0:USTF0",1617393521943,0.00994073,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393522346,0.00993991,58837.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393522542,0.00993991,58837.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393522743,0.0099374,58836.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393523241,0.00993642,58835.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393523640,0.00993642,58835.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393523838,0.10725655,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393524239,0.10725655,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393525038,0.10725655,58833.0,58832.0,1.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1617393527142,0.22215655,58833.0,58832.0,1.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1617393530145,0.22215655,58833.0,58832.0,0.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1617393530346,0.22215655,58833.0,58832.0,1.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1617393531649,0.10725655,58833.0,58832.0,1.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1617393533251,0.24094655,58833.0,58832.0,1.5447934]
["bitfinex-derivatives","BTCF0:USTF0",1617393533851,0.24094655,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393534252,0.53617982,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393535452,0.53617982,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393535854,0.53617982,58833.0,58827.0,0.43756575]
["bitfinex-derivatives","BTCF0:USTF0",1617393536256,0.53617982,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393537155,0.24094655,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393537355,0.10725655,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393537958,0.10725655,58833.0,58832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393538557,0.10725655,58833.0,58832.0,1.54476685]
["bitfinex-derivatives","BTCF0:USTF0",1617393541263,0.10725655,58833.0,58832.0,0.4375103]
["bitfinex-derivatives","BTCF0:USTF0",1617393541665,0.30725655,58833.0,58830.0,0.43754796]
["bitfinex-derivatives","BTCF0:USTF0",1617393541865,0.44516655,58833.0,58830.0,0.43754796]
["bitfinex-derivatives","BTCF0:USTF0",1617393542261,0.49413335,58831.0,58824.0,0.43756101]
["bitfinex-derivatives","BTCF0:USTF0",1617393542661,0.00989335,58826.0,58822.0,0.43757827]
["bitfinex-derivatives","BTCF0:USTF0",1617393543062,0.29379034,58825.0,58819.0,0.43758657]
["bitfinex-derivatives","BTCF0:USTF0",1617393543461,0.35252883,58827.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393543462,0.00988165,58820.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393543661,0.14196165,58820.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393543864,0.13208,58820.0,58817.0,0.43759779]
["bitfinex-derivatives","BTCF0:USTF0",1617393544061,0.10725655,58818.0,58817.0,0.43759779]
["bitfinex-derivatives","BTCF0:USTF0",1617393544361,0.10725655,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393544561,0.2,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393545363,0.10725655,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393546264,0.2,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393547372,0.11713387,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393547569,0.29333677,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393548367,0.49333677,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393548767,0.2,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393549368,0.10725655,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393550372,0.10725655,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393551372,0.10725655,58818.0,58816.0,1.11403]
["bitfinex-derivatives","BTCF0:USTF0",1617393551575,0.10725655,58818.0,58816.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1617393552074,0.10725655,58818.0,58816.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617393553274,0.10725655,58818.0,58817.0,0.43749976]
["bitfinex-derivatives","BTCF0:USTF0",1617393553472,0.10725655,58818.0,58817.0,1.43749976]
["bitfinex-derivatives","BTCF0:USTF0",1617393554474,0.10725655,58818.0,58817.0,0.43749976]
["bitfinex-derivatives","BTCF0:USTF0",1617393556679,0.10725655,58818.0,58816.0,1.54503167]
["bitfinex-derivatives","BTCF0:USTF0",1617393557076,0.10725655,58818.0,58817.0,0.43757237]
["bitfinex-derivatives","BTCF0:USTF0",1617393558678,0.10725655,58818.0,58817.0,1.60436237]
["bitfinex-derivatives","BTCF0:USTF0",1617393559283,0.10725655,58818.0,58817.0,2.10157248]
["bitfinex-derivatives","BTCF0:USTF0",1617393559680,0.10725655,58818.0,58817.0,1.60436237]
["bitfinex-derivatives","BTCF0:USTF0",1617393559880,0.10725655,58818.0,58817.0,0.60436237]
["bitfinex-derivatives","BTCF0:USTF0",1617393560079,0.10725655,58818.0,58817.0,0.43757237]
["bitfinex-derivatives","BTCF0:USTF0",1617393560879,0.10725655,58818.0,58817.0,1.43757237]
["bitfinex-derivatives","BTCF0:USTF0",1617393563681,0.10725655,58818.0,58817.0,0.43757237]
["bitfinex-derivatives","BTCF0:USTF0",1617393563881,0.27787655,58818.0,58817.0,0.43757237]
["bitfinex-derivatives","BTCF0:USTF0",1617393565682,0.27787655,58818.0,58816.0,0.43754061]
["bitfinex-derivatives","BTCF0:USTF0",1617393566483,0.27787655,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393567285,0.27787655,58818.0,58816.0,0.43755055]
["bitfinex-derivatives","BTCF0:USTF0",1617393568085,0.27787655,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393569587,0.27787655,58818.0,58816.0,0.43768264]
["bitfinex-derivatives","BTCF0:USTF0",1617393569986,0.10725655,58818.0,58816.0,0.43768264]
["bitfinex-derivatives","BTCF0:USTF0",1617393570185,0.10725655,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393570786,0.10725655,58818.0,58816.0,0.43768264]
["bitfinex-derivatives","BTCF0:USTF0",1617393571187,0.21499655,58818.0,58816.0,0.43768264]
["bitfinex-derivatives","BTCF0:USTF0",1617393571588,0.21499655,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393572888,0.22486429,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393573691,0.50805212,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393574292,0.00986244,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393574795,0.29302136,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393575395,0.00985931,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393581109,0.00985931,58817.0,58816.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617393581805,0.50794485,58818.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393582205,0.2929362,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393582806,0.2929362,58817.0,58816.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617393583809,0.64422695,58817.0,58816.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617393584309,0.2929362,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393585009,0.4194962,58817.0,58816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393585410,0.4704962,58817.0,58816.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617393585610,0.82172106,58817.0,58816.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617393586511,1.06152048,58817.0,58816.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617393589616,1.06152048,58817.0,58806.0,0.4158723]
["bitfinex-derivatives","BTCF0:USTF0",1617393589818,1.06152048,58817.0,58795.0,0.49771351]
["bitfinex-derivatives","BTCF0:USTF0",1617393589819,1.0,58816.0,58795.0,0.49771351]
["bitfinex-derivatives","BTCF0:USTF0",1617393590220,0.10725655,58796.0,58795.0,0.49771351]
["bitfinex-derivatives","BTCF0:USTF0",1617393590421,0.10725655,58796.0,58791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393590619,0.27555655,58796.0,58791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617393591422,0.27555655,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393591620,0.10725655,58796.0,58795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617393592033,0.00984455,58805.0,58795.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617393592237,0.00984763,58807.0,58796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393592446,0.00984763,58807.0,58805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617393592646,0.00985849,58814.0,58806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393592823,0.00985849,58814.0,58807.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393593046,0.00986995,58820.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393593248,0.00986995,58820.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393593447,0.0517,58819.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393593638,0.0517,58819.0,58809.0,0.08990973]
["bitfinex-derivatives","BTCF0:USTF0",1617393593822,0.0517,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393594323,0.15895655,58819.0,58818.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393594524,0.10725655,58819.0,58818.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393594924,0.10725655,58819.0,58818.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617393595527,0.15755655,58819.0,58818.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617393595924,0.15755655,58819.0,58818.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617393596125,0.15755655,58819.0,58818.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617393597126,0.10725655,58819.0,58818.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393599830,0.10725655,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393600232,0.00988435,58821.0,58818.0,1.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617393600433,0.00988435,58821.0,58818.0,7.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617393600634,0.00989093,58825.0,58820.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393601034,0.1281,58826.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393601235,0.1281,58826.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393601436,0.1281,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393602237,0.1281,58826.0,58819.0,0.49711276]
["bitfinex-derivatives","BTCF0:USTF0",1617393602436,0.12715,58826.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393602671,0.0506,58825.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393602861,0.0506,58825.0,58817.0,0.49716717]
["bitfinex-derivatives","BTCF0:USTF0",1617393603241,0.29325001,58823.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393603641,0.00986639,58817.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393604039,0.29315876,58818.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393604040,0.00986093,58814.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393604239,0.16368093,58814.0,58803.0,0.08991829]
["bitfinex-derivatives","BTCF0:USTF0",1617393604450,0.16368093,58814.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393604647,0.16368093,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393605040,0.15382,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393605841,0.15382,58814.0,58806.0,0.60448469]
["bitfinex-derivatives","BTCF0:USTF0",1617393606239,0.1636849,58814.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393606439,0.10725655,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393607540,0.10725655,58808.0,58798.0,0.49729233]
["bitfinex-derivatives","BTCF0:USTF0",1617393608339,0.10725655,58799.0,58798.0,0.49729233]
["bitfinex-derivatives","BTCF0:USTF0",1617393608842,0.10725655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393609242,0.15875655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393609443,0.31394655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393610243,0.31394655,58799.0,58798.0,1.43741678]
["bitfinex-derivatives","BTCF0:USTF0",1617393610444,0.31394655,58799.0,58798.0,1.48881678]
["bitfinex-derivatives","BTCF0:USTF0",1617393610646,0.31394655,58799.0,58798.0,0.48881678]
["bitfinex-derivatives","BTCF0:USTF0",1617393611248,0.31394655,58799.0,58798.0,0.43741678]
["bitfinex-derivatives","BTCF0:USTF0",1617393611249,0.26244655,58799.0,58798.0,0.43741678]
["bitfinex-derivatives","BTCF0:USTF0",1617393611648,0.26244655,58799.0,58796.0,0.4372972]
["bitfinex-derivatives","BTCF0:USTF0",1617393612246,0.26244655,58799.0,58792.0,0.43733298]
["bitfinex-derivatives","BTCF0:USTF0",1617393612446,0.10725655,58793.0,58792.0,0.43733298]
["bitfinex-derivatives","BTCF0:USTF0",1617393612647,0.10725655,58793.0,58790.0,0.43733349]
["bitfinex-derivatives","BTCF0:USTF0",1617393613248,0.10725655,58793.0,58791.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617393613649,0.15805655,58793.0,58791.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617393614750,0.15805655,58793.0,58785.0,0.4373429]
["bitfinex-derivatives","BTCF0:USTF0",1617393615850,0.15805655,58793.0,58786.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617393616454,0.10725655,58787.0,58786.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617393616654,0.24603655,58787.0,58779.0,0.43719533]
["bitfinex-derivatives","BTCF0:USTF0",1617393617054,0.24603655,58787.0,58773.0,0.49681288]
["bitfinex-derivatives","BTCF0:USTF0",1617393617055,0.25583003,58787.0,58775.0,0.43721146]
["bitfinex-derivatives","BTCF0:USTF0",1617393617454,0.25583003,58787.0,58751.0,0.69556368]
["bitfinex-derivatives","BTCF0:USTF0",1617393617455,0.00978605,58784.0,58772.0,0.52717049]
["bitfinex-derivatives","BTCF0:USTF0",1617393617854,0.00978605,58784.0,58771.0,0.43721782]
["bitfinex-derivatives","BTCF0:USTF0",1617393617855,0.00977968,58783.0,58771.0,0.43721782]
["bitfinex-derivatives","BTCF0:USTF0",1617393618457,0.10725655,58772.0,58770.0,0.43721945]
["bitfinex-derivatives","BTCF0:USTF0",1617393618864,0.10725655,58772.0,58771.0,1.43722255]
["bitfinex-derivatives","BTCF0:USTF0",1617393620459,0.10725655,58772.0,58771.0,1.5444791]
["bitfinex-derivatives","BTCF0:USTF0",1617393621059,0.10725655,58772.0,58771.0,0.43722255]
["bitfinex-derivatives","BTCF0:USTF0",1617393622263,0.10725655,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393622462,0.10725655,58772.0,58767.0,0.43591541]
["bitfinex-derivatives","BTCF0:USTF0",1617393622660,0.10725655,58772.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393622862,0.10725655,58772.0,58768.0,0.43591362]
["bitfinex-derivatives","BTCF0:USTF0",1617393623062,0.10725655,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393624467,0.10725655,58772.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393624865,0.10725655,58772.0,58771.0,1.54317624]
["bitfinex-derivatives","BTCF0:USTF0",1617393625465,0.10725655,58772.0,58771.0,0.54317624]
["bitfinex-derivatives","BTCF0:USTF0",1617393625866,0.10725655,58772.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393626066,0.15755655,58772.0,58771.0,1.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617393626265,0.15755655,58772.0,58771.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617393626466,0.15755655,58772.0,58771.0,1.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617393627268,0.15755655,58772.0,58771.0,1.59376227]
["bitfinex-derivatives","BTCF0:USTF0",1617393627468,0.10725655,58772.0,58771.0,0.59376227]
["bitfinex-derivatives","BTCF0:USTF0",1617393627669,0.46,58792.0,58771.0,0.54316227]
["bitfinex-derivatives","BTCF0:USTF0",1617393627870,0.46,58792.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393628068,0.00975328,58795.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393628270,0.00975111,58798.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393628469,0.00975111,58798.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393628669,0.00975111,58798.0,58791.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1617393628869,0.00975514,58799.0,58791.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1617393629670,0.00975469,58798.0,58791.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1617393629871,0.1281,58797.0,58791.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1617393630471,0.1281,58797.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393630673,0.1281,58797.0,58792.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617393630875,0.1281,58797.0,58792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617393631674,0.1281,58797.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393632074,0.1281,58797.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393632274,0.1281,58797.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393632475,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393632675,0.10725655,58781.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393633075,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393633675,0.15795655,58781.0,58780.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617393635279,0.15795655,58781.0,58780.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617393635479,0.1281,58797.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393635679,0.1281,58797.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393635879,0.1281,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393636083,0.1281,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393636479,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393636678,0.23535655,58797.0,58796.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393636881,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393637080,0.23535655,58797.0,58796.0,1.16099]
["bitfinex-derivatives","BTCF0:USTF0",1617393638081,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393639682,0.23535655,58797.0,58796.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393640683,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393641084,0.28585655,58797.0,58796.0,1.16159]
["bitfinex-derivatives","BTCF0:USTF0",1617393642884,0.28585655,58797.0,58796.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1617393643285,0.28585655,58797.0,58796.0,1.16159]
["bitfinex-derivatives","BTCF0:USTF0",1617393643888,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393644892,0.28655655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393645090,0.28655655,58797.0,58796.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1617393645491,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393646594,0.28665655,58797.0,58796.0,1.16139]
["bitfinex-derivatives","BTCF0:USTF0",1617393646794,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393647195,0.23535655,58797.0,58796.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393647398,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393647898,0.23535655,58797.0,58796.0,1.16169]
["bitfinex-derivatives","BTCF0:USTF0",1617393647899,0.28625655,58797.0,58796.0,1.16169]
["bitfinex-derivatives","BTCF0:USTF0",1617393648697,0.28625655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393648698,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393652201,0.28675655,58797.0,58796.0,1.16099]
["bitfinex-derivatives","BTCF0:USTF0",1617393654503,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393655203,0.23535655,58797.0,58796.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393655406,0.23535655,58797.0,58796.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617393656604,0.28655655,58797.0,58796.0,1.16089]
["bitfinex-derivatives","BTCF0:USTF0",1617393657204,0.28655655,58797.0,58796.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1617393657404,0.28655655,58797.0,58796.0,1.16089]
["bitfinex-derivatives","BTCF0:USTF0",1617393657805,0.28655655,58797.0,58796.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1617393658008,0.28655655,58797.0,58796.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617393658206,0.28655655,58797.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393658207,0.23535655,58797.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393658406,0.23535655,58797.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393659209,0.0512,58796.0,58792.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617393659809,0.0512,58796.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393660010,0.0512,58796.0,58793.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1617393661514,0.0512,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393661917,0.06106038,58796.0,58795.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617393662317,0.34396918,58796.0,58795.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617393662919,0.64397749,58796.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393663320,0.88381494,58796.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393663519,1.04725494,58796.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393663720,0.00985034,58791.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393663919,0.00985034,58791.0,58788.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617393664120,0.00984735,58789.0,58788.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617393664320,0.00984735,58789.0,58782.0,0.43759239]
["bitfinex-derivatives","BTCF0:USTF0",1617393664522,0.29256747,58789.0,58781.0,1.4375902]
["bitfinex-derivatives","BTCF0:USTF0",1617393664722,0.10725655,58782.0,58781.0,1.4375902]
["bitfinex-derivatives","BTCF0:USTF0",1617393664921,0.10725655,58782.0,58781.0,0.4375902]
["bitfinex-derivatives","BTCF0:USTF0",1617393665322,0.15775655,58782.0,58781.0,1.4884902]
["bitfinex-derivatives","BTCF0:USTF0",1617393665522,0.10725655,58782.0,58781.0,1.4375902]
["bitfinex-derivatives","BTCF0:USTF0",1617393665724,0.10725655,58782.0,58781.0,0.4375902]
["bitfinex-derivatives","BTCF0:USTF0",1617393666524,0.10725655,58782.0,58780.0,0.43760257]
["bitfinex-derivatives","BTCF0:USTF0",1617393666723,0.10725655,58782.0,58780.0,1.43760257]
["bitfinex-derivatives","BTCF0:USTF0",1617393666924,0.10725655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393667324,0.10725655,58782.0,58781.0,1.43761093]
["bitfinex-derivatives","BTCF0:USTF0",1617393667524,0.15795655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393667724,0.15795655,58782.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393668126,0.15795655,58782.0,58781.0,0.43761104]
["bitfinex-derivatives","BTCF0:USTF0",1617393668927,0.15795655,58782.0,58780.0,0.43761955]
["bitfinex-derivatives","BTCF0:USTF0",1617393669128,0.27000655,58782.0,58780.0,0.43761955]
["bitfinex-derivatives","BTCF0:USTF0",1617393669428,0.27000655,58782.0,58780.0,1.43761955]
["bitfinex-derivatives","BTCF0:USTF0",1617393669629,0.27000655,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393670029,0.27000655,58782.0,58781.0,0.43762186]
["bitfinex-derivatives","BTCF0:USTF0",1617393670229,0.27000655,58782.0,58781.0,1.43762186]
["bitfinex-derivatives","BTCF0:USTF0",1617393670430,0.27000655,58782.0,58781.0,0.43762186]
["bitfinex-derivatives","BTCF0:USTF0",1617393670730,0.27000655,58782.0,58781.0,1.43762186]
["bitfinex-derivatives","BTCF0:USTF0",1617393671930,0.27000655,58782.0,58781.0,0.43762186]
["bitfinex-derivatives","BTCF0:USTF0",1617393673731,0.27000655,58782.0,58781.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617393674132,0.27000655,58782.0,58781.0,0.48880701]
["bitfinex-derivatives","BTCF0:USTF0",1617393674532,0.27000655,58782.0,58781.0,0.43790701]
["bitfinex-derivatives","BTCF0:USTF0",1617393674932,0.15795655,58782.0,58781.0,0.43790701]
["bitfinex-derivatives","BTCF0:USTF0",1617393676433,0.15795655,58782.0,58781.0,1.48920701]
["bitfinex-derivatives","BTCF0:USTF0",1617393676634,0.15795655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393677036,0.15795655,58782.0,58781.0,1.43789911]
["bitfinex-derivatives","BTCF0:USTF0",1617393678238,0.10725655,58782.0,58781.0,1.43789911]
["bitfinex-derivatives","BTCF0:USTF0",1617393679640,0.10725655,58782.0,58781.0,1.93548977]
["bitfinex-derivatives","BTCF0:USTF0",1617393680240,0.15845655,58782.0,58781.0,1.93548977]
["bitfinex-derivatives","BTCF0:USTF0",1617393681141,0.15845655,58782.0,58781.0,1.98598977]
["bitfinex-derivatives","BTCF0:USTF0",1617393681345,0.15845655,58782.0,58781.0,1.93548977]
["bitfinex-derivatives","BTCF0:USTF0",1617393687748,0.00988138,58790.0,58781.0,1.93548977]
["bitfinex-derivatives","BTCF0:USTF0",1617393687948,0.00988241,58791.0,58781.0,1.93548977]
["bitfinex-derivatives","BTCF0:USTF0",1617393688150,0.00988241,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393688350,0.00989261,58793.0,58789.0,1.54676308]
["bitfinex-derivatives","BTCF0:USTF0",1617393688548,0.00989261,58793.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393688749,0.0512,58792.0,58789.0,0.54676308]
["bitfinex-derivatives","BTCF0:USTF0",1617393688951,0.0512,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393689150,0.0512,58792.0,58791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393689350,0.0512,58792.0,58791.0,1.54563241]
["bitfinex-derivatives","BTCF0:USTF0",1617393689751,0.0512,58792.0,58791.0,2.04377556]
["bitfinex-derivatives","BTCF0:USTF0",1617393690150,0.13799671,58797.0,58791.0,2.04377556]
["bitfinex-derivatives","BTCF0:USTF0",1617393690551,0.13799671,58797.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393690752,0.13799671,58797.0,58791.0,1.04377556]
["bitfinex-derivatives","BTCF0:USTF0",1617393690753,0.13799671,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393690954,0.13799671,58797.0,58796.0,1.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393691353,0.18859671,58797.0,58796.0,1.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393691754,0.1787,58797.0,58796.0,1.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393693058,0.18859348,58797.0,58796.0,1.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393694457,0.1787,58797.0,58796.0,1.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393695758,0.1787,58797.0,58796.0,0.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393695957,0.18859464,58797.0,58796.0,0.43837334]
["bitfinex-derivatives","BTCF0:USTF0",1617393696158,0.18859464,58797.0,58796.0,0.48897334]
["bitfinex-derivatives","BTCF0:USTF0",1617393696359,0.82498674,58797.0,58796.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617393696560,0.69688674,58797.0,58794.0,0.43841316]
["bitfinex-derivatives","BTCF0:USTF0",1617393696759,0.69688674,58797.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393696959,0.10725655,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393697158,0.15775655,58792.0,58789.0,0.43840592]
["bitfinex-derivatives","BTCF0:USTF0",1617393697360,0.15775655,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393697761,0.15775655,58792.0,58791.0,1.43840966]
["bitfinex-derivatives","BTCF0:USTF0",1617393698161,0.1676434,58792.0,58791.0,0.43840966]
["bitfinex-derivatives","BTCF0:USTF0",1617393698560,0.15775655,58792.0,58791.0,1.43840966]
["bitfinex-derivatives","BTCF0:USTF0",1617393698960,0.15775655,58792.0,58791.0,1.54566621]
["bitfinex-derivatives","BTCF0:USTF0",1617393699560,0.10725655,58792.0,58791.0,1.54566621]
["bitfinex-derivatives","BTCF0:USTF0",1617393699961,0.40097704,58792.0,58791.0,1.54566621]
["bitfinex-derivatives","BTCF0:USTF0",1617393700160,0.40097704,58792.0,58791.0,1.43840966]
["bitfinex-derivatives","BTCF0:USTF0",1617393700760,0.45227704,58792.0,58791.0,1.43840966]
["bitfinex-derivatives","BTCF0:USTF0",1617393700960,0.45227704,58792.0,58791.0,0.43840966]
["bitfinex-derivatives","BTCF0:USTF0",1617393701764,0.45227704,58792.0,58790.0,0.43843525]
["bitfinex-derivatives","BTCF0:USTF0",1617393701962,0.45227704,58792.0,58790.0,1.43843525]
["bitfinex-derivatives","BTCF0:USTF0",1617393702163,0.80455049,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393702963,0.45227704,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393703162,0.45227704,58792.0,58791.0,1.15809]
["bitfinex-derivatives","BTCF0:USTF0",1617393703364,0.45227704,58792.0,58791.0,1.64670615]
["bitfinex-derivatives","BTCF0:USTF0",1617393703562,0.45227704,58792.0,58791.0,1.59650615]
["bitfinex-derivatives","BTCF0:USTF0",1617393704367,0.34502049,58792.0,58791.0,1.59650615]
["bitfinex-derivatives","BTCF0:USTF0",1617393704567,0.29372049,58792.0,58791.0,1.59650615]
["bitfinex-derivatives","BTCF0:USTF0",1617393704765,0.43096522,58800.0,58791.0,2.09468079]
["bitfinex-derivatives","BTCF0:USTF0",1617393704766,0.00989453,58796.0,58791.0,2.09468079]
["bitfinex-derivatives","BTCF0:USTF0",1617393704965,0.00989453,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393705165,0.00989217,58797.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393705565,0.00989217,58797.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393705767,0.00989217,58797.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393706167,0.00989217,58797.0,58796.0,1.43834242]
["bitfinex-derivatives","BTCF0:USTF0",1617393706469,0.00989217,58797.0,58796.0,1.48944242]
["bitfinex-derivatives","BTCF0:USTF0",1617393706669,0.00989217,58797.0,58796.0,1.43834242]
["bitfinex-derivatives","BTCF0:USTF0",1617393707270,0.29414972,58797.0,58796.0,1.43834242]
["bitfinex-derivatives","BTCF0:USTF0",1617393709678,0.29414972,58797.0,58796.0,0.43834242]
["bitfinex-derivatives","BTCF0:USTF0",1617393709873,0.29414972,58797.0,58796.0,1.43834242]
["bitfinex-derivatives","BTCF0:USTF0",1617393710677,0.29439915,58798.0,58796.0,1.43834242]
["bitfinex-derivatives","BTCF0:USTF0",1617393711076,0.29439915,58798.0,58797.0,0.43832824]
["bitfinex-derivatives","BTCF0:USTF0",1617393711478,0.29439915,58798.0,58797.0,1.43832824]
["bitfinex-derivatives","BTCF0:USTF0",1617393711981,0.29439915,58798.0,58797.0,0.43832824]
["bitfinex-derivatives","BTCF0:USTF0",1617393712378,0.29439915,58798.0,58797.0,1.43833211]
["bitfinex-derivatives","BTCF0:USTF0",1617393712779,0.35970778,58831.0,58797.0,1.43833211]
["bitfinex-derivatives","BTCF0:USTF0",1617393712780,0.00989475,58799.0,58797.0,1.43833211]
["bitfinex-derivatives","BTCF0:USTF0",1617393713079,0.00989475,58799.0,58797.0,0.43833211]
["bitfinex-derivatives","BTCF0:USTF0",1617393713480,0.00989475,58799.0,58798.0,1.43832281]
["bitfinex-derivatives","BTCF0:USTF0",1617393713979,0.29400141,58800.0,58798.0,1.43832281]
["bitfinex-derivatives","BTCF0:USTF0",1617393714381,0.00988913,58799.0,58798.0,0.43832281]
["bitfinex-derivatives","BTCF0:USTF0",1617393714781,0.00988913,58799.0,58798.0,1.43832281]
["bitfinex-derivatives","BTCF0:USTF0",1617393716984,0.00988728,58800.0,58798.0,1.43832281]
["bitfinex-derivatives","BTCF0:USTF0",1617393717385,0.00988728,58800.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393717386,0.00988728,58800.0,58799.0,1.43820901]
["bitfinex-derivatives","BTCF0:USTF0",1617393719086,0.40103614,58801.0,58799.0,1.43820901]
["bitfinex-derivatives","BTCF0:USTF0",1617393719486,0.40103614,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393720187,0.40103614,58801.0,58800.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617393720389,0.40103614,58801.0,58800.0,1.48959796]
["bitfinex-derivatives","BTCF0:USTF0",1617393720589,0.40103614,58801.0,58800.0,1.43819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393721392,0.40103614,58801.0,58800.0,0.43819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393721591,0.40103614,58801.0,58800.0,1.43819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393723592,0.40103614,58801.0,58800.0,0.43819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393723792,0.40103614,58801.0,58800.0,1.43819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393723997,0.29377959,58801.0,58800.0,1.43819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393724395,0.00990157,58802.0,58800.0,1.93819796]
["bitfinex-derivatives","BTCF0:USTF0",1617393724614,0.00990157,58802.0,58801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617393724802,0.00990039,58806.0,58801.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393725198,0.00990039,58806.0,58801.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393725397,0.00990039,58806.0,58805.0,1.47582655]
["bitfinex-derivatives","BTCF0:USTF0",1617393725594,0.257,58808.0,58805.0,2.97582655]
["bitfinex-derivatives","BTCF0:USTF0",1617393725997,0.257,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393726197,0.257,58808.0,58807.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393727197,0.257,58808.0,58807.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393732608,0.257,58808.0,58807.0,3.63629343]
["bitfinex-derivatives","BTCF0:USTF0",1617393733208,0.257,58808.0,58807.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393735211,0.257,58808.0,58807.0,2.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617393735610,0.257,58808.0,58807.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393740015,0.257,58808.0,58807.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393742119,0.257,58808.0,58807.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393742519,0.257,58808.0,58807.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393742719,0.257,58808.0,58807.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393743120,0.257,58808.0,58807.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393743519,0.257,58808.0,58807.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617393747523,0.257,58808.0,58807.0,4.1957145]
["bitfinex-derivatives","BTCF0:USTF0",1617393749225,0.257,58808.0,58807.0,3.63731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393749624,0.257,58808.0,58807.0,3.43731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393750026,0.257,58808.0,58807.0,0.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393750226,0.42595,58808.0,58807.0,0.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393750427,0.42595,58808.0,58807.0,1.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393751627,0.53320655,58808.0,58807.0,1.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393751828,0.54309587,58808.0,58807.0,1.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393752529,0.53320655,58808.0,58807.0,1.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393752935,0.53320655,58808.0,58807.0,0.93731442]
["bitfinex-derivatives","BTCF0:USTF0",1617393753338,0.53320655,58808.0,58807.0,0.43874292]
["bitfinex-derivatives","BTCF0:USTF0",1617393753339,0.82671353,58808.0,58807.0,0.43874292]
["bitfinex-derivatives","BTCF0:USTF0",1617393753738,1.23036335,58808.0,58807.0,0.43874292]
["bitfinex-derivatives","BTCF0:USTF0",1617393754130,1.6606559,58808.0,58804.0,0.43874334]
["bitfinex-derivatives","BTCF0:USTF0",1617393754335,1.6606559,58808.0,58804.0,0.33614334]
["bitfinex-derivatives","BTCF0:USTF0",1617393754529,0.2,58807.0,58804.0,0.31074334]
["bitfinex-derivatives","BTCF0:USTF0",1617393754729,0.2,58807.0,58804.0,0.21034334]
["bitfinex-derivatives","BTCF0:USTF0",1617393754930,0.64591654,58805.0,58795.0,0.49876951]
["bitfinex-derivatives","BTCF0:USTF0",1617393755135,0.2,58804.0,58795.0,0.49876951]
["bitfinex-derivatives","BTCF0:USTF0",1617393755331,0.2,58798.0,58789.0,0.49878228]
["bitfinex-derivatives","BTCF0:USTF0",1617393755732,0.55408242,58790.0,58788.0,0.49878947]
["bitfinex-derivatives","BTCF0:USTF0",1617393756135,0.29361362,58789.0,58787.0,0.49880046]
["bitfinex-derivatives","BTCF0:USTF0",1617393756533,0.29361362,58789.0,58785.0,0.49882015]
["bitfinex-derivatives","BTCF0:USTF0",1617393756534,0.29327875,58788.0,58785.0,0.49882015]
["bitfinex-derivatives","BTCF0:USTF0",1617393757533,0.29309456,58786.0,58783.0,0.49885154]
["bitfinex-derivatives","BTCF0:USTF0",1617393757732,0.10725655,58784.0,58783.0,0.49885154]
["bitfinex-derivatives","BTCF0:USTF0",1617393757932,0.10725655,58784.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393757933,0.10725655,58784.0,58782.0,0.49885736]
["bitfinex-derivatives","BTCF0:USTF0",1617393758335,0.00986036,58783.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393758735,0.00986036,58783.0,58782.0,0.49886286]
["bitfinex-derivatives","BTCF0:USTF0",1617393759535,0.29271602,58783.0,58782.0,0.49886286]
["bitfinex-derivatives","BTCF0:USTF0",1617393759935,0.29271602,58783.0,58780.0,0.49887455]
["bitfinex-derivatives","BTCF0:USTF0",1617393760541,0.64435753,58783.0,58777.0,0.49890383]
["bitfinex-derivatives","BTCF0:USTF0",1617393760947,0.29303098,58779.0,58777.0,0.49890383]
["bitfinex-derivatives","BTCF0:USTF0",1617393761352,0.29303098,58779.0,58759.0,0.69846469]
["bitfinex-derivatives","BTCF0:USTF0",1617393761353,0.64417872,58778.0,58774.0,0.49893672]
["bitfinex-derivatives","BTCF0:USTF0",1617393761755,0.10725655,58775.0,58774.0,0.49893672]
["bitfinex-derivatives","BTCF0:USTF0",1617393761957,0.10725655,58775.0,58770.0,0.49896702]
["bitfinex-derivatives","BTCF0:USTF0",1617393762344,0.10725655,58775.0,58761.0,0.55884306]
["bitfinex-derivatives","BTCF0:USTF0",1617393762345,0.35135214,58771.0,58763.0,0.49900638]
["bitfinex-derivatives","BTCF0:USTF0",1617393762564,0.64416185,58771.0,58763.0,0.49900638]
["bitfinex-derivatives","BTCF0:USTF0",1617393763336,0.2,58774.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393763537,0.0515,58773.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393763736,0.2,58774.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393763937,0.2,58774.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393764337,0.2,58774.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393764636,0.2,58774.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393764836,0.0511,58773.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393765036,0.0511,58773.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393765436,0.2,58774.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393765636,0.2,58773.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393765837,0.10725655,58750.0,58748.0,0.55913559]
["bitfinex-derivatives","BTCF0:USTF0",1617393766036,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393766438,0.10725655,58750.0,58748.0,1.55913559]
["bitfinex-derivatives","BTCF0:USTF0",1617393766638,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393767439,0.10725655,58750.0,58749.0,1.12495]
["bitfinex-derivatives","BTCF0:USTF0",1617393767839,0.5005,58779.0,58749.0,1.23220655]
["bitfinex-derivatives","BTCF0:USTF0",1617393768039,0.5005,58779.0,58749.0,0.23220655]
["bitfinex-derivatives","BTCF0:USTF0",1617393768238,0.5005,58779.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393768440,0.478,58783.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393768642,0.478,58783.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393768841,0.2,58799.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393769643,0.0514,58787.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393769843,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393773047,0.39937284,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393773247,0.39937284,58779.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393773650,0.39937284,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393773848,0.39937284,58779.0,58778.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1617393774047,0.10725655,58779.0,58778.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1617393775047,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393775447,0.10725655,58779.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393775647,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393776447,0.10725655,58779.0,58778.0,1.14865]
["bitfinex-derivatives","BTCF0:USTF0",1617393777848,0.10725655,58785.0,58778.0,1.14865]
["bitfinex-derivatives","BTCF0:USTF0",1617393778249,0.10725655,58785.0,58778.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1617393778448,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393779954,0.10725655,58785.0,58784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393780153,0.1281,58807.0,58784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393780553,0.1281,58807.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393780753,0.1281,58807.0,58803.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1617393780953,0.1281,58807.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393781154,0.1281,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393781956,0.23535655,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393783057,0.23535655,58807.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393783258,1.78981418,58807.0,58805.0,0.9990005]
["bitfinex-derivatives","BTCF0:USTF0",1617393783457,1.78981418,58807.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393783959,1.06839558,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393784557,1.06839558,58803.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393784958,0.64105677,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393785160,0.64105677,58803.0,58802.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617393785358,0.64105677,58803.0,58802.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617393785758,0.64105677,58803.0,58802.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617393786159,0.29139827,58803.0,58802.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617393787062,0.00981448,58804.0,58802.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617393787464,0.00981448,58804.0,58802.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617393787668,0.24517933,58807.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393788062,0.24517933,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393788465,0.24517933,58807.0,58806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393789061,0.23535655,58807.0,58806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393789262,0.28685655,58807.0,58806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393790362,0.28685655,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393790763,0.23535655,58807.0,58806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393791164,0.23535655,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393791463,0.24521284,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393791865,0.29581284,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393792267,0.24521284,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393792668,0.23535655,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393793267,0.28575655,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393793469,0.23535655,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393794473,0.23535655,58807.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393794675,0.23535655,58807.0,58777.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393794880,0.23535655,58807.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393795279,0.23535655,58807.0,58767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393795490,0.43535655,58807.0,58767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393795679,0.43535655,58807.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393796074,0.10725655,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393796274,0.10725655,58788.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393796479,0.10725655,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393800073,0.10725655,58788.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393801277,0.10725655,58788.0,58787.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617393801474,0.10725655,58788.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393804680,0.10725655,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393804881,0.10725655,58788.0,58771.0,0.49611054]
["bitfinex-derivatives","BTCF0:USTF0",1617393805081,0.0502,58787.0,58773.0,0.08994559]
["bitfinex-derivatives","BTCF0:USTF0",1617393805281,0.0502,58787.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393805481,0.06005817,58787.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393805682,0.20985817,58787.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393805881,0.00985817,58787.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393806083,0.53772114,58788.0,58748.0,0.69458097]
["bitfinex-derivatives","BTCF0:USTF0",1617393806084,0.00985484,58785.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393806283,0.00985484,58785.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393806482,0.12321,58803.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393806483,0.00985199,58783.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393806685,0.00985199,58783.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393807084,0.00985199,58783.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393807284,0.00985199,58783.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393807684,0.00985199,58783.0,58781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393807885,0.0515,58794.0,58781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393808084,0.10725655,58782.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393809485,0.10725655,58782.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393809685,0.10725655,58782.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393809885,0.10725655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393810286,0.10725655,58782.0,58778.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1617393810587,0.10725655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393812187,0.10725655,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393813990,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393814390,0.10725655,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393814792,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393815191,0.10725655,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393815593,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393816196,0.10725655,58782.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393816396,0.23014655,58782.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393817098,0.23014655,58782.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393817599,0.23014655,58782.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393817899,0.23014655,58782.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393818299,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393818502,0.10725655,58771.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393818701,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393820303,0.10725655,58771.0,58770.0,1.11203]
["bitfinex-derivatives","BTCF0:USTF0",1617393820702,0.10725655,58771.0,58770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1617393821107,0.10725655,58771.0,58770.0,1.11203]
["bitfinex-derivatives","BTCF0:USTF0",1617393823007,0.0509,58787.0,58770.0,1.11203]
["bitfinex-derivatives","BTCF0:USTF0",1617393823406,0.0508,58795.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393823611,0.0508,58795.0,58784.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1617393824007,0.1281,58800.0,58784.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1617393824206,0.1281,58800.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393824407,0.1281,58800.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393824608,0.1281,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393825009,0.1281,58800.0,58796.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1617393825610,0.1281,58800.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393825810,0.1281,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393826410,0.23535655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393830016,0.23535655,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393830216,0.23535655,58800.0,58796.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1617393830417,0.23535655,58800.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393830619,0.23535655,58800.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393832221,1.07935745,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393832422,1.07935745,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393832623,1.07935745,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393834026,1.57021588,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393834226,1.57021588,58795.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393834425,0.10725655,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393834624,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393834925,0.10725655,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393835727,1.57021588,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393835927,1.57021588,58795.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393836328,1.57021588,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393836730,0.1281,58800.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393837129,0.1281,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393837329,0.1281,58800.0,58799.0,1.16963]
["bitfinex-derivatives","BTCF0:USTF0",1617393838330,0.1281,58800.0,58799.0,1.27688655]
["bitfinex-derivatives","BTCF0:USTF0",1617393842136,0.1281,58800.0,58799.0,0.27688655]
["bitfinex-derivatives","BTCF0:USTF0",1617393842336,0.1281,58800.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393842536,0.1281,58800.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393843337,0.1281,58800.0,58760.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617393843537,0.1281,58800.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393843736,0.1281,58800.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393844336,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393844537,0.25410655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393844939,0.25410655,58785.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393845341,0.25410655,58785.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393845541,0.25410655,58785.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393845742,0.10725655,58785.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393845941,0.10725655,58785.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393846142,0.10725655,58785.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393846340,0.10725655,58785.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393846940,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393847341,0.10725655,58785.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393847545,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393851648,0.22912655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393852752,0.02912655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393853149,0.1281,58800.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393853549,0.1281,58800.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393853550,0.1281,58800.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393853950,0.1281,58800.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393854452,0.10725655,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393854652,0.10725655,58791.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393854852,0.10725655,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393857954,0.10725655,58791.0,58790.0,1.11183]
["bitfinex-derivatives","BTCF0:USTF0",1617393866764,0.10725655,58791.0,58790.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1617393866961,0.10725655,58791.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393867162,0.10725655,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393867362,0.10725655,58791.0,58790.0,1.16637]
["bitfinex-derivatives","BTCF0:USTF0",1617393870665,0.1281,58800.0,58790.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1617393870865,0.1281,58800.0,58790.0,1.16637]
["bitfinex-derivatives","BTCF0:USTF0",1617393871267,0.1281,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393872468,0.1281,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393875174,1.21186708,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393875575,1.08376708,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393875974,0.10725655,58808.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393876374,0.10725655,58808.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393876574,0.10725655,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393877478,0.10725655,58808.0,58805.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1617393877877,0.10725655,58808.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393878076,0.10725655,58808.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393878276,0.10725655,58808.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393878677,0.257,58810.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393879277,0.257,58810.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393880577,0.10725655,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393881579,0.10725655,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393884686,0.10725655,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393887090,0.10725655,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393887291,0.10725655,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393896900,0.10725655,58796.0,58795.0,0.25101655]
["bitfinex-derivatives","BTCF0:USTF0",1617393897103,0.257,58810.0,58795.0,0.25101655]
["bitfinex-derivatives","BTCF0:USTF0",1617393897399,0.257,58810.0,58795.0,1.25101655]
["bitfinex-derivatives","BTCF0:USTF0",1617393897600,0.257,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393897802,0.257,58810.0,58809.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1617393898704,0.257,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393901313,0.257,58810.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393901914,0.257,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393904022,0.257,58810.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393904725,1.83302508,58810.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393905525,1.83302508,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393907640,1.83302508,58810.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393907836,1.83302508,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393908427,0.90714481,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393908828,0.55252932,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393909229,0.90658387,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393909829,0.257,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393918337,0.057,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393918738,0.057,58810.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393919137,0.057,58810.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393919338,0.10725655,58813.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393919741,0.10725655,58813.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393922342,0.10725655,58813.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393922542,0.10725655,58813.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393924344,0.10725655,58813.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393926548,0.10725655,58813.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393930659,0.10725655,58813.0,58809.0,1.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393931560,0.10725655,58813.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393932763,0.10725655,58813.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393932962,0.10725655,58813.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393933563,0.10725655,58813.0,58809.0,0.24867655]
["bitfinex-derivatives","BTCF0:USTF0",1617393936765,0.10725655,58813.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393937567,0.10725655,58813.0,58772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617393937769,0.0505,58812.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617393937967,0.2505,58812.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393938773,0.0505,58812.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393938969,0.0505,58812.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393940971,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393945875,0.10725655,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393946276,0.1281,58811.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393946677,0.1281,58811.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393946876,0.1281,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393947076,0.1281,58811.0,58810.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617393947475,0.1281,58826.0,58810.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617393947876,0.1281,58826.0,58810.0,1.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617393948076,0.1281,58826.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393948877,0.1281,58826.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393950880,0.10725655,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393951080,0.15815655,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393954285,0.10725655,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393954684,0.10725655,58822.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393954985,0.10725655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393955186,0.10725655,58815.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393955389,0.10725655,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393956188,0.10725655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393957088,0.10725655,58815.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393957290,0.15845655,58815.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393957488,0.15845655,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393959391,0.15845655,58815.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393959592,0.10725655,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393959994,0.10725655,58815.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393960194,0.10725655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393962595,0.15855655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393962795,0.0513,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393962996,0.10725655,58823.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393963395,0.10725655,58823.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393963596,0.0514,58822.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393964397,0.1281,58826.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393964597,1.0,58828.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393964798,1.15144,58828.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393965001,0.10725655,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393965810,0.1281,58826.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393966008,0.1281,58826.0,58813.0,1.21984655]
["bitfinex-derivatives","BTCF0:USTF0",1617393966402,0.1281,58826.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393966804,0.1281,58826.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393967003,0.10725655,58819.0,58813.0,0.21984655]
["bitfinex-derivatives","BTCF0:USTF0",1617393971112,0.10725655,58819.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393971513,0.10725655,58819.0,58813.0,0.21984655]
["bitfinex-derivatives","BTCF0:USTF0",1617393972214,0.10725655,58819.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393972414,0.10725655,58819.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393973014,0.10725655,58819.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393973215,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393974420,0.10725655,58819.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393974622,0.10725655,58819.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393978724,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393978924,0.10725655,58819.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393980927,0.1281,58840.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393981127,0.1281,58840.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393981828,0.0502,58836.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393982029,0.2568,58832.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393983130,0.2568,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393983331,0.0516,58836.0,58831.0,0.21763655]
["bitfinex-derivatives","BTCF0:USTF0",1617393985134,0.10725655,58832.0,58831.0,0.21763655]
["bitfinex-derivatives","BTCF0:USTF0",1617393987137,0.10725655,58832.0,58831.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617393988740,0.10725655,58832.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393989141,0.0514,58837.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393989341,0.0514,58837.0,58831.0,0.26267655]
["bitfinex-derivatives","BTCF0:USTF0",1617393991143,0.10725655,58832.0,58831.0,0.26267655]
["bitfinex-derivatives","BTCF0:USTF0",1617393992547,0.10725655,58832.0,58831.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1617393994648,0.10725655,58832.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617393999253,0.10725655,58832.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617393999655,0.10725655,58832.0,58828.0,1.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617393999853,0.10725655,58832.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394000054,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394000855,0.10725655,58832.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394003261,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394003861,0.10725655,58832.0,58828.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617394004162,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394006264,0.10725655,58832.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394006465,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394006665,0.10725655,58832.0,58831.0,1.13817]
["bitfinex-derivatives","BTCF0:USTF0",1617394007065,0.1281,58854.0,58831.0,1.13817]
["bitfinex-derivatives","BTCF0:USTF0",1617394007266,0.10725655,58845.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394007465,0.1281,58854.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617394007867,0.0507,58869.0,58844.0,1.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617394008066,0.0507,58869.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394008666,0.0507,58869.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394009066,0.0507,58869.0,58844.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617394009265,0.0507,58869.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394010266,0.1281,58872.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394011267,0.36425655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394011868,0.49235655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394013569,0.36425655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394016478,0.10725655,58851.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394017377,0.10725655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394018777,0.10725655,58851.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394019377,0.10725655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394019578,0.10725655,58851.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394021280,0.10725655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394021481,0.10725655,58851.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394023381,0.10725655,58857.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394023784,0.10725655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394024787,0.10725655,58857.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394025187,0.10725655,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394025388,0.10725655,58857.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394026290,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394027693,0.10725655,58857.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394028493,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394028694,1.5984518,58857.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394030095,1.5984518,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394030495,1.09896058,58857.0,58856.0,2.4023716]
["bitfinex-derivatives","BTCF0:USTF0",1617394030694,1.09896058,58857.0,58856.0,1.4023716]
["bitfinex-derivatives","BTCF0:USTF0",1617394031096,1.09896058,58857.0,58856.0,2.4023716]
["bitfinex-derivatives","BTCF0:USTF0",1617394032496,0.1281,58870.0,58856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394032897,0.1281,58870.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394033099,0.1281,58870.0,58862.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1617394033299,0.1281,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394033500,0.23535655,58870.0,58869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394035106,0.23535655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394035306,0.23535655,58870.0,58869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394035708,0.23535655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394036608,0.23535655,58870.0,58869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394038611,0.23535655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394040013,0.23535655,58870.0,58869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394040413,0.23535655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394041415,0.23535655,58870.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394041817,0.23515655,58870.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394042019,0.10725655,58870.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394043518,0.10725655,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394043716,0.10725655,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394046117,0.10725655,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394048722,0.10725655,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394048923,0.10725655,58864.0,58862.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1617394049125,0.10725655,58864.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394049726,0.10725655,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394049925,0.22104655,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394052329,0.10725655,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394057640,0.10725655,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394058442,0.10725655,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394059342,0.10725655,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394059542,0.1281,58867.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394059742,0.1281,58867.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394060344,0.1281,58867.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394060744,0.1281,58867.0,58853.0,1.10817]
["bitfinex-derivatives","BTCF0:USTF0",1617394061048,0.1281,58867.0,58853.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1617394061643,0.1281,58867.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394061943,0.1281,58867.0,58853.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1617394063045,0.1281,58867.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394063647,0.1281,58867.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394065649,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394069751,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394070354,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394070553,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394079665,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394080066,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394085475,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394085672,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394089479,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394091484,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394093383,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394093783,0.10725655,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394093982,0.1281,58867.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394094383,0.1281,58867.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394094682,0.1281,58867.0,58866.0,1.10945]
["bitfinex-derivatives","BTCF0:USTF0",1617394095883,0.1281,58867.0,58866.0,1.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394100288,0.1281,58867.0,58866.0,0.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394100489,0.1281,58867.0,58866.0,1.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394100890,0.1281,58867.0,58866.0,0.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394101090,0.1281,58867.0,58866.0,1.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394101290,0.10725655,58868.0,58866.0,1.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394101690,0.10725655,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394103993,0.10725655,58868.0,58866.0,1.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394105495,0.10725655,58868.0,58866.0,0.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617394105895,0.10725655,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394115409,0.257,58890.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394115810,0.257,58890.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394116010,0.36425655,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394116211,0.36425655,58890.0,58889.0,0.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394117514,0.41455655,58890.0,58889.0,0.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394118915,0.36425655,58890.0,58889.0,0.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394119917,0.36425655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394125621,0.10725655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394144750,0.15865655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394145451,0.10725655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394146653,0.10725655,58890.0,58889.0,0.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394146952,0.10725655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394150459,1.20311019,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394151061,0.10725655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394152961,0.10725655,58890.0,58889.0,0.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394153161,0.10725655,58890.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394160273,0.10725655,58896.0,58889.0,1.26743655]
["bitfinex-derivatives","BTCF0:USTF0",1617394160673,0.10725655,58896.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394162277,0.10725655,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394169986,0.0002,58903.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394170187,0.0002,58903.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394170387,0.10725655,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394170786,0.10725655,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394192116,0.10725655,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394192316,0.1281,58908.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394192516,0.10725655,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394192717,0.25182655,58896.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394193115,0.2,58895.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394194117,0.25182655,58896.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394194516,0.14457,58896.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394196518,0.10725655,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394196721,0.15775655,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394198623,0.10725655,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394204628,0.10725655,58886.0,58885.0,0.21300655]
["bitfinex-derivatives","BTCF0:USTF0",1617394206832,0.10725655,58886.0,58885.0,1.21300655]
["bitfinex-derivatives","BTCF0:USTF0",1617394208335,0.0502,58906.0,58885.0,1.21300655]
["bitfinex-derivatives","BTCF0:USTF0",1617394208534,0.0502,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394208937,0.0502,58906.0,58905.0,0.23014655]
["bitfinex-derivatives","BTCF0:USTF0",1617394210638,0.15745655,58906.0,58905.0,0.23014655]
["bitfinex-derivatives","BTCF0:USTF0",1617394213038,0.15745655,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394215340,0.15745655,58906.0,58905.0,0.09045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394218645,0.10725655,58906.0,58905.0,0.09045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394224654,0.24912655,58906.0,58905.0,0.09045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394224853,0.29932655,58906.0,58905.0,0.09045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394225053,0.29932655,58906.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394225452,0.29932655,58906.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394225653,0.29932655,58906.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394225852,0.2,58905.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394226255,0.2,58905.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394226652,0.2,58905.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394226853,0.0502,58906.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394228654,0.10725655,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394231959,0.10725655,58891.0,58890.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394236972,0.0002,58907.0,58890.0,1.22622655]
["bitfinex-derivatives","BTCF0:USTF0",1617394237371,0.0002,58907.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394237772,0.0002,58907.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394237971,0.0002,58907.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394238570,0.0002,58907.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394238771,0.0002,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394240472,0.0512,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394240673,0.0512,58907.0,58906.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1617394240873,0.15845655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394242876,0.10745655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394249586,0.0002,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394250787,0.10745655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394254493,0.15775655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394256393,0.10745655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394261198,0.15815655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394261399,0.10745655,58907.0,58906.0,0.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617394268612,0.22540655,58907.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394268811,0.27550655,58907.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394269012,0.16825,58907.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394270415,0.01004237,58904.0,58903.0,0.4330122]
["bitfinex-derivatives","BTCF0:USTF0",1617394271016,0.10725655,58904.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394276126,0.10725655,58904.0,58898.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394277730,0.10725655,58904.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394278130,0.10725655,58904.0,58898.0,1.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394278731,0.10725655,58904.0,58898.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394279032,0.10725655,58904.0,58898.0,1.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394279332,0.10725655,58904.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394279633,0.10725655,58904.0,58898.0,1.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394280034,0.10725655,58904.0,58898.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394280333,0.10725655,58904.0,58898.0,1.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394280534,0.10725655,58904.0,58898.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617394280734,0.10725655,58904.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394281835,0.0502,58903.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394283138,0.10725655,58904.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394291750,0.10725655,58904.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394291948,0.22498655,58904.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394292148,1.22498655,58904.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394292548,1.22498655,58904.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394292949,0.2,58903.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394293149,0.2,58903.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394294455,1.0,58903.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394294652,0.11773,58904.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394294853,0.11773,58904.0,58881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394295054,0.11773,58904.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394295253,0.0511,58907.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394295654,0.0511,58907.0,58881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394296054,0.1668,58907.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394297057,0.10725655,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394298458,0.10725655,58882.0,58881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394299058,0.10725655,58888.0,58881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394299458,0.10725655,58888.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394300359,0.10725655,58888.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394300759,0.10725655,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394300960,0.10725655,58888.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394301160,0.10725655,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394306064,0.10725655,58888.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394306264,0.26347655,58888.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394307267,0.15622,58888.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394309168,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394309369,0.15765655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394309569,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394311771,0.10725655,58877.0,58876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394312171,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394319584,0.10725655,58877.0,58876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394319784,0.10725655,58877.0,58876.0,1.27489655]
["bitfinex-derivatives","BTCF0:USTF0",1617394323390,0.1281,58905.0,58876.0,0.27489655]
["bitfinex-derivatives","BTCF0:USTF0",1617394323590,0.1281,58905.0,58876.0,1.27489655]
["bitfinex-derivatives","BTCF0:USTF0",1617394323990,0.1281,58905.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394324191,1.1281,58905.0,58876.0,1.27489655]
["bitfinex-derivatives","BTCF0:USTF0",1617394325191,1.1281,58905.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394327298,0.10725655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394335005,0.15755655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394335206,0.10725655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394343519,0.26814655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394347925,0.16089,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394348127,0.1281,58905.0,58883.0,0.21944655]
["bitfinex-derivatives","BTCF0:USTF0",1617394349328,0.1281,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394350327,0.1281,58905.0,58883.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1617394351328,0.1281,58905.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394351930,0.1281,58905.0,58899.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617394353434,0.10725655,58900.0,58899.0,0.23686655]
["bitfinex-derivatives","BTCF0:USTF0",1617394355238,0.10725655,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394355838,0.10725655,58900.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394357440,0.0002,58907.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394359440,0.10725655,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394367455,0.25610655,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394368355,0.25610655,58893.0,58892.0,0.05745655]
["bitfinex-derivatives","BTCF0:USTF0",1617394369360,0.25610655,58893.0,58892.0,0.03665655]
["bitfinex-derivatives","BTCF0:USTF0",1617394369560,0.25610655,58893.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394369759,0.25610655,58893.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394369760,1.25610655,58893.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394369960,1.0,58883.0,58860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617394370159,0.051,58882.0,58860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617394371460,0.051,58882.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394372460,0.051,58882.0,58860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617394372461,0.051,58882.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394372660,0.051,58882.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394372861,0.051,58882.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394373263,0.051,58882.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394373463,0.10725655,58861.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394377368,0.21118655,58861.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394381072,0.21118655,58861.0,58860.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1617394381273,0.21118655,58861.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394381473,0.21118655,58861.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394383375,0.21118655,58861.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394383573,0.21118655,58861.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394384073,0.21118655,58861.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394384276,0.21118655,58861.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394384674,0.21118655,58861.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394384875,0.21118655,58861.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394385075,0.21118655,58861.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394385273,0.2,58860.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394385474,0.2,58860.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394385675,0.26086655,58835.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394386477,0.26086655,58835.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394386677,0.26086655,58835.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394387076,0.26086655,58835.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394387477,0.26086655,58835.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394387677,0.10725655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394387878,0.22643655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394388977,0.22643655,58815.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394389177,0.22643655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394390578,0.10725655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394392181,0.5297,58843.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394392380,0.4784,58843.0,58815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617394392580,0.4784,58843.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394392980,0.4784,58843.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394393381,0.4784,58843.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394393780,0.10725655,58835.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394394182,0.10725655,58835.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394394381,0.10725655,58835.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394394783,0.10725655,58835.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394396686,0.10725655,58835.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394396887,0.10725655,58835.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394397989,0.0505,58834.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394398690,0.10725655,58835.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394398890,0.10725655,58835.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394399092,0.10725655,58835.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394399291,0.10725655,58835.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394399891,0.10725655,58828.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394400292,0.10725655,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394400893,0.10725655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394403897,0.10725655,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394405901,0.10725655,58834.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394406298,0.10725655,58834.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394406699,0.10725655,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394406899,0.10725655,58834.0,58833.0,1.12826]
["bitfinex-derivatives","BTCF0:USTF0",1617394407899,0.10725655,58834.0,58833.0,1.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1617394410802,0.4784,58843.0,58833.0,1.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1617394411202,0.4784,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394411403,0.4786,58854.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394411602,0.2,58870.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394411802,0.2,58870.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394412004,0.10725655,58846.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394412203,0.10725655,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394415707,0.10725655,58846.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394415907,0.10725655,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394416108,0.2,58870.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394416508,0.2,58870.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394416909,0.2,58870.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394416910,1.0,58868.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394417110,1.0,58866.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394417312,0.0503,58865.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394417512,1.0,58859.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394418112,0.10725655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394419012,0.10725655,58839.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394420114,0.10725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394425426,0.10725655,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394425627,0.10725655,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394431035,0.4775,58857.0,58830.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394431435,0.4775,58857.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394431636,0.4775,58857.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394431837,0.1281,58871.0,58856.0,1.13515]
["bitfinex-derivatives","BTCF0:USTF0",1617394432038,0.10725655,58857.0,58856.0,1.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617394432238,0.10725655,58857.0,58856.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617394432638,0.10725655,58857.0,58856.0,1.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617394435442,0.10725655,58857.0,58856.0,1.13515]
["bitfinex-derivatives","BTCF0:USTF0",1617394437045,0.10725655,58857.0,58856.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1617394437245,0.10725655,58857.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394437545,0.10725655,58857.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394438747,0.10725655,58857.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394438947,0.21618655,58857.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394439148,0.21618655,58857.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394439347,0.21618655,58857.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394440148,0.10893,58857.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394440350,0.0516,58856.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394440548,0.10893,58857.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394440749,0.10893,58857.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394440948,0.2,58866.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394441149,0.2,58866.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394441352,0.2,58866.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394441551,0.2,58866.0,58845.0,1.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617394441754,0.2,58866.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394441952,0.2,58866.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394442151,0.10725655,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394451164,0.1281,58871.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394451563,0.1281,58871.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394451763,0.1281,58871.0,58865.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617394452164,0.10725655,58866.0,58865.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617394452767,0.10725655,58866.0,58865.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617394454672,0.4641,58876.0,58865.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1617394455072,0.1281,58886.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394455271,0.1281,58906.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394455472,0.1281,58906.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394455672,0.1281,58906.0,58885.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617394455873,0.1783,58906.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394456075,0.1281,58906.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394456273,0.10725655,58890.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394456474,0.10725655,58890.0,58885.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617394457374,0.1281,58889.0,58885.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617394459278,0.1281,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394460577,0.1281,58889.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394460977,0.1281,58889.0,58885.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617394461178,0.1281,58889.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394461379,0.1281,58889.0,58888.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394461579,0.1281,58889.0,58888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394462180,0.10725655,58890.0,58888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394462881,0.0507,58893.0,58888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394462882,0.08655655,58906.0,58888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394463083,0.1281,58905.0,58888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394464184,0.10725655,58889.0,58888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617394465685,0.10725655,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394465885,0.10725655,58889.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394466085,0.10725655,58889.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394466286,0.10725655,58883.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394466485,0.24440655,58883.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394466685,0.24440655,58883.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394467087,0.24440655,58883.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394467287,0.24440655,58883.0,58855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394467488,0.24440655,58883.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394467889,0.24440655,58883.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394468288,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394468489,0.10725655,58877.0,58876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394473397,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394473598,0.10725655,58877.0,58876.0,1.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617394474300,0.10725655,58891.0,58876.0,1.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617394474499,0.1281,58890.0,58876.0,1.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617394474700,0.1281,58890.0,58876.0,0.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617394476404,0.1281,58890.0,58889.0,0.24677655]
["bitfinex-derivatives","BTCF0:USTF0",1617394479507,0.1281,58890.0,58889.0,1.24677655]
["bitfinex-derivatives","BTCF0:USTF0",1617394480409,0.10725655,58891.0,58889.0,1.24677655]
["bitfinex-derivatives","BTCF0:USTF0",1617394480810,0.10725655,58891.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394484016,0.1281,58905.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394484417,0.1281,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394484621,0.1281,58905.0,58903.0,0.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1617394484819,0.1281,58905.0,58903.0,1.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1617394485018,0.1281,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394485218,0.0002,58907.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394485618,0.0002,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394487119,0.0002,58907.0,58903.0,0.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1617394487920,0.0002,58907.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394488719,0.0002,58907.0,58904.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1617394488920,0.0002,58907.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394489522,0.0002,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394490525,0.0002,58907.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394490825,0.0002,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394496537,0.0002,58907.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394503543,0.10725655,58909.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394503943,0.10725655,58909.0,58903.0,0.23257655]
["bitfinex-derivatives","BTCF0:USTF0",1617394504544,0.10725655,58909.0,58903.0,1.23257655]
["bitfinex-derivatives","BTCF0:USTF0",1617394504745,0.10725655,58909.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394505047,0.10725655,58909.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394505446,0.10725655,58909.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394506147,0.1281,58919.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394506551,0.1281,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394506751,0.1281,58919.0,58918.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617394509656,0.1281,58919.0,58918.0,1.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617394511359,0.1281,58919.0,58918.0,2.00273537]
["bitfinex-derivatives","BTCF0:USTF0",1617394512159,0.1277,58919.0,58918.0,2.00273537]
["bitfinex-derivatives","BTCF0:USTF0",1617394512560,0.10725655,58920.0,58918.0,2.00273537]
["bitfinex-derivatives","BTCF0:USTF0",1617394512959,0.10725655,58920.0,58919.0,1.83799997]
["bitfinex-derivatives","BTCF0:USTF0",1617394515763,0.99225655,58923.0,58919.0,1.83799997]
["bitfinex-derivatives","BTCF0:USTF0",1617394516165,0.99225655,58923.0,58922.0,1.777546]
["bitfinex-derivatives","BTCF0:USTF0",1617394516563,1.04325655,58923.0,58922.0,1.777546]
["bitfinex-derivatives","BTCF0:USTF0",1617394517164,0.99225655,58923.0,58922.0,1.83739303]
["bitfinex-derivatives","BTCF0:USTF0",1617394518368,0.99225655,58923.0,58922.0,1.40974273]
["bitfinex-derivatives","BTCF0:USTF0",1617394519068,0.99225655,58923.0,58922.0,0.40974273]
["bitfinex-derivatives","BTCF0:USTF0",1617394519670,0.99225655,58923.0,58922.0,0.3498957]
["bitfinex-derivatives","BTCF0:USTF0",1617394520070,1.19225655,58923.0,58922.0,0.3498957]
["bitfinex-derivatives","BTCF0:USTF0",1617394520470,1.19225655,58923.0,58921.0,0.34869626]
["bitfinex-derivatives","BTCF0:USTF0",1617394520669,0.30725655,58922.0,58921.0,0.34869626]
["bitfinex-derivatives","BTCF0:USTF0",1617394521470,0.30725655,58922.0,58920.0,0.34876054]
["bitfinex-derivatives","BTCF0:USTF0",1617394521870,0.30725655,58922.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394521871,0.30725655,58922.0,58918.0,0.45601126]
["bitfinex-derivatives","BTCF0:USTF0",1617394522070,0.30725655,58922.0,58918.0,0.34875471]
["bitfinex-derivatives","BTCF0:USTF0",1617394522477,0.30725655,58922.0,58917.0,0.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1617394522690,0.0511,58921.0,58917.0,0.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1617394522877,1.0511,58921.0,58917.0,0.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1617394523080,0.2,58920.0,58917.0,0.34886181]
["bitfinex-derivatives","BTCF0:USTF0",1617394523276,0.2,58920.0,58914.0,0.34910558]
["bitfinex-derivatives","BTCF0:USTF0",1617394524077,0.2,58920.0,58915.0,0.34915102]
["bitfinex-derivatives","BTCF0:USTF0",1617394524672,0.10725655,58916.0,58915.0,0.34915102]
["bitfinex-derivatives","BTCF0:USTF0",1617394524873,1.19721223,58916.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394525274,0.65400209,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394525475,0.76787209,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394526278,1.44327725,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394526679,1.5505338,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394527080,1.11455667,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394532586,1.00068667,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394533188,0.89343012,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394533987,0.65400209,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394534589,0.65400209,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394535296,1.09146914,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394538095,1.09146914,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394541803,1.09146914,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394542003,1.09146914,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394543609,1.09146914,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394544205,1.09146914,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394544605,1.09146914,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394544805,1.09146914,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394545005,1.19872569,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394545606,1.43813039,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394545806,1.43813039,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394551811,1.43813039,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394552010,1.43813039,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394552912,1.43813039,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394553313,1.43813039,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394555716,0.10725655,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394555916,0.10725655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394556117,1.2020229,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394556319,1.2020229,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394557119,1.44142262,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394557521,1.44142262,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394557921,1.44142262,58910.0,58909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394559327,1.44142262,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394560334,1.93902975,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394560823,1.69963003,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394561224,1.93903795,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394561425,1.93903795,58910.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394561625,0.2513,58909.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394561835,0.2513,58909.0,58891.0,0.48826433]
["bitfinex-derivatives","BTCF0:USTF0",1617394562027,0.2,58898.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394562224,0.2,58898.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394562426,0.65740249,58888.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394562624,0.65740249,58888.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394562824,0.6574331,58887.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394563023,0.7642231,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394563227,0.3462323,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394563626,1.00366681,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394564027,0.76422451,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394564526,1.00366873,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394564826,1.00366873,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394565026,0.40563292,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394565226,0.40563292,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394565426,0.10679,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394565627,0.01003798,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394565826,0.16737,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394566630,0.46563381,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394567829,0.17740822,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394568231,0.16737,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394568633,0.1774082,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394569133,0.16737,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394569331,0.16737,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394569532,0.46564235,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394571135,0.46564235,58887.0,58886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394571536,0.46564235,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394574037,0.46564235,58887.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394574438,0.46564235,58887.0,58877.0,1.08979322]
["bitfinex-derivatives","BTCF0:USTF0",1617394574839,0.00506898,58883.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394575138,0.10725655,58878.0,58877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394576440,0.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394576639,0.10725655,58878.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394576841,0.10725655,58878.0,58872.0,0.48800903]
["bitfinex-derivatives","BTCF0:USTF0",1617394577044,0.2,58877.0,58868.0,0.48847212]
["bitfinex-derivatives","BTCF0:USTF0",1617394577243,0.21407655,58869.0,58868.0,0.48847212]
["bitfinex-derivatives","BTCF0:USTF0",1617394577446,0.21407655,58869.0,58863.0,0.48900496]
["bitfinex-derivatives","BTCF0:USTF0",1617394577842,0.21407655,58869.0,58857.0,0.48954389]
["bitfinex-derivatives","BTCF0:USTF0",1617394577843,0.00506623,58867.0,58857.0,0.48954389]
["bitfinex-derivatives","BTCF0:USTF0",1617394578244,0.00506632,58865.0,58855.0,0.48971706]
["bitfinex-derivatives","BTCF0:USTF0",1617394579143,0.00506632,58865.0,58851.0,1.08981471]
["bitfinex-derivatives","BTCF0:USTF0",1617394579144,0.10725655,58856.0,58854.0,0.49008448]
["bitfinex-derivatives","BTCF0:USTF0",1617394579345,0.26899655,58856.0,58854.0,0.49008448]
["bitfinex-derivatives","BTCF0:USTF0",1617394579746,0.26899655,58856.0,58853.0,0.49024217]
["bitfinex-derivatives","BTCF0:USTF0",1617394580045,0.26899655,58856.0,58852.0,0.49030027]
["bitfinex-derivatives","BTCF0:USTF0",1617394580646,0.26899655,58856.0,58853.0,0.49053635]
["bitfinex-derivatives","BTCF0:USTF0",1617394581246,0.26899655,58856.0,58853.0,1.49053635]
["bitfinex-derivatives","BTCF0:USTF0",1617394581446,0.26899655,58856.0,58853.0,0.49053635]
["bitfinex-derivatives","BTCF0:USTF0",1617394581645,0.26899655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394583752,0.10725655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394585655,0.10725655,58856.0,58852.0,0.49065527]
["bitfinex-derivatives","BTCF0:USTF0",1617394585853,0.10725655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394586052,0.10725655,58856.0,58851.0,1.58052662]
["bitfinex-derivatives","BTCF0:USTF0",1617394586251,0.27500655,58856.0,58851.0,1.58052662]
["bitfinex-derivatives","BTCF0:USTF0",1617394586454,0.27500655,58856.0,58851.0,1.0898221]
["bitfinex-derivatives","BTCF0:USTF0",1617394586855,0.27500655,58856.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394587254,0.27500655,58856.0,58851.0,1.08982491]
["bitfinex-derivatives","BTCF0:USTF0",1617394587656,0.27500655,58856.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394590558,0.27500655,58856.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394590957,0.27500655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394591358,0.10725655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394594462,0.10725655,58856.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394594662,0.23580655,58856.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394596460,0.23580655,58856.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394597262,0.10725655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394597666,0.10725655,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394597865,0.10725655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394598966,0.0099782,58866.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394599167,0.0099782,58866.0,58840.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1617394599366,0.29648087,58868.0,58840.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1617394599367,0.00997804,58868.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394599767,0.00997807,58869.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394600169,0.48637788,58870.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394600368,0.0509,58869.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394600567,0.0509,58869.0,58838.0,0.48804385]
["bitfinex-derivatives","BTCF0:USTF0",1617394600568,0.0509,58869.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394600768,0.06087804,58869.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394601169,0.00997806,58868.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394601369,0.10725655,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394601571,0.22632655,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394602369,0.22632655,58846.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394606677,0.22632655,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394607979,0.22632655,58846.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394608381,0.10725655,58846.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394612086,0.10725655,58846.0,58845.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617394613288,0.26990655,58846.0,58845.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617394616792,0.10725655,58846.0,58845.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617394617396,0.10725655,58852.0,58845.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617394617794,0.10725655,58852.0,58845.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617394618195,0.10725655,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394619394,0.10725655,58852.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394621899,0.10705655,58852.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394624101,0.10705655,58852.0,58851.0,0.21130655]
["bitfinex-derivatives","BTCF0:USTF0",1617394624301,0.00504954,58860.0,58851.0,0.21130655]
["bitfinex-derivatives","BTCF0:USTF0",1617394624502,0.01000009,58862.0,58851.0,0.21130655]
["bitfinex-derivatives","BTCF0:USTF0",1617394624503,0.00504954,58862.0,58851.0,1.21130655]
["bitfinex-derivatives","BTCF0:USTF0",1617394624702,0.00504954,58862.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394624903,0.00504954,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394625305,0.01001311,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394625504,0.01001311,58862.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394626003,0.00505957,58862.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394626505,0.01001986,58862.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394627106,0.00505952,58862.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394629109,0.00505945,58864.0,58861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394629507,0.00505945,58864.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394629709,0.00505945,58864.0,58863.0,1.14876]
["bitfinex-derivatives","BTCF0:USTF0",1617394630109,0.00505945,58864.0,58863.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1617394630511,0.01001987,58864.0,58863.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1617394630709,0.01001987,58864.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394630909,0.29772729,58864.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394631108,0.2,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394631309,0.29772729,58864.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394631310,0.49773176,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394631710,0.60498831,58862.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394632109,0.60478831,58862.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394632309,0.0050598,58858.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394633111,0.1570698,58858.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394633510,0.00505977,58857.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394633709,0.10725655,58856.0,58855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394633909,0.10725655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394634810,0.11231635,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394635011,0.11231635,58856.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394635713,0.00505986,58855.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394636516,0.3589143,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394639214,0.3589143,58852.0,58849.0,0.49515448]
["bitfinex-derivatives","BTCF0:USTF0",1617394639614,0.35891901,58851.0,58849.0,0.49515448]
["bitfinex-derivatives","BTCF0:USTF0",1617394639822,0.10725655,58850.0,58849.0,0.49515448]
["bitfinex-derivatives","BTCF0:USTF0",1617394640015,0.46617707,58850.0,58848.0,0.49529569]
["bitfinex-derivatives","BTCF0:USTF0",1617394640415,0.59849371,58849.0,58846.0,0.49548567]
["bitfinex-derivatives","BTCF0:USTF0",1617394641216,0.35894098,58847.0,58844.0,0.4959328]
["bitfinex-derivatives","BTCF0:USTF0",1617394641820,0.35893891,58845.0,58843.0,1.49598882]
["bitfinex-derivatives","BTCF0:USTF0",1617394642015,0.35893891,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394644018,0.50104891,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394644418,0.50104891,58845.0,58841.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1617394644918,0.59854389,58844.0,58841.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1617394645319,0.35899466,58842.0,58839.0,0.49630332]
["bitfinex-derivatives","BTCF0:USTF0",1617394645722,0.35902881,58840.0,58836.0,0.49659383]
["bitfinex-derivatives","BTCF0:USTF0",1617394646119,0.46628985,58837.0,58836.0,0.49659383]
["bitfinex-derivatives","BTCF0:USTF0",1617394646719,0.46628985,58837.0,58835.0,0.49668236]
["bitfinex-derivatives","BTCF0:USTF0",1617394647019,0.59866249,58836.0,58834.0,0.49676893]
["bitfinex-derivatives","BTCF0:USTF0",1617394648019,0.59866249,58836.0,58817.0,0.6954765]
["bitfinex-derivatives","BTCF0:USTF0",1617394648020,0.10725655,58837.0,58824.0,0.49559595]
["bitfinex-derivatives","BTCF0:USTF0",1617394648220,0.10725655,58837.0,58824.0,1.49559595]
["bitfinex-derivatives","BTCF0:USTF0",1617394648424,0.35791297,58836.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394648621,0.35791297,58836.0,58824.0,0.08987442]
["bitfinex-derivatives","BTCF0:USTF0",1617394649025,0.0050691,58830.0,58821.0,0.49578941]
["bitfinex-derivatives","BTCF0:USTF0",1617394649220,0.1171191,58830.0,58821.0,0.49578941]
["bitfinex-derivatives","BTCF0:USTF0",1617394649421,0.00506963,58827.0,58819.0,0.49602299]
["bitfinex-derivatives","BTCF0:USTF0",1617394649821,0.00507016,58822.0,58814.0,0.58640158]
["bitfinex-derivatives","BTCF0:USTF0",1617394650023,0.10725655,58815.0,58814.0,0.58640158]
["bitfinex-derivatives","BTCF0:USTF0",1617394650221,0.10725655,58815.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394650222,0.23561655,58815.0,58811.0,0.49668116]
["bitfinex-derivatives","BTCF0:USTF0",1617394650624,0.23561655,58815.0,58811.0,1.49668116]
["bitfinex-derivatives","BTCF0:USTF0",1617394650823,0.23561655,58815.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394651025,0.23561655,58815.0,58810.0,0.49669084]
["bitfinex-derivatives","BTCF0:USTF0",1617394651223,0.23561655,58815.0,58809.0,0.49639334]
["bitfinex-derivatives","BTCF0:USTF0",1617394652426,0.23561655,58815.0,58809.0,1.49639334]
["bitfinex-derivatives","BTCF0:USTF0",1617394652626,0.23561655,58815.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394653327,0.23561655,58815.0,58809.0,0.49639334]
["bitfinex-derivatives","BTCF0:USTF0",1617394653328,0.23561655,58815.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394653529,0.23561655,58815.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394653925,0.23561655,58815.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394653926,0.23561655,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394654125,0.23561655,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394654926,0.23561655,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394655333,0.23561655,58815.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394656334,0.00507066,58814.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394656734,0.00507069,58813.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394657042,0.01511267,58813.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394657236,0.01004198,58813.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394657437,0.00506865,58811.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394657636,0.00506865,58811.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394658038,0.10725655,58808.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394658237,0.10725655,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394658438,0.10725655,58808.0,58807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394666049,0.10725655,58808.0,58807.0,1.22095655]
["bitfinex-derivatives","BTCF0:USTF0",1617394668250,0.10725655,58814.0,58807.0,1.22095655]
["bitfinex-derivatives","BTCF0:USTF0",1617394668652,0.10725655,58814.0,58807.0,0.22095655]
["bitfinex-derivatives","BTCF0:USTF0",1617394668851,0.10725655,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394670153,0.10725655,58814.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394671954,0.10705655,58814.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394681265,0.24415655,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394681465,0.24415655,58814.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394681869,0.24415655,58814.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394682668,0.24415655,58814.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394682869,0.24415655,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394684271,0.24415655,58814.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394684674,0.10705655,58814.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394685074,0.10705655,58814.0,58813.0,1.21388655]
["bitfinex-derivatives","BTCF0:USTF0",1617394686175,0.10725655,58821.0,58813.0,1.21388655]
["bitfinex-derivatives","BTCF0:USTF0",1617394686574,0.10725655,58821.0,58813.0,0.21388655]
["bitfinex-derivatives","BTCF0:USTF0",1617394686774,0.10725655,58821.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394688377,0.10725655,58821.0,58820.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394691780,0.10725655,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394694182,0.10725655,58821.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394694385,0.22192655,58821.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394695084,0.22698036,58821.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394695284,0.22698036,58821.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394695584,0.00505381,58820.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394696186,0.22698039,58821.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394696787,0.29849641,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394698595,0.29849641,58817.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394698889,0.29849641,58817.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394699289,0.35817703,58819.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394699290,0.01004607,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394699890,0.01004607,58814.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394700291,0.01004607,58814.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394700493,0.10725655,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394701692,0.10725655,58810.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394701892,0.10725655,58810.0,58805.0,0.60245338]
["bitfinex-derivatives","BTCF0:USTF0",1617394702494,0.00507289,58809.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394703493,0.00507289,58809.0,58805.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394704797,0.00507303,58808.0,58805.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394705195,0.00507282,58809.0,58805.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394706497,0.11232942,58810.0,58805.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394707597,0.11232942,58810.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394707797,0.10725655,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394708397,0.40637361,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394708997,0.40637361,58810.0,58809.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1617394710298,0.40637361,58810.0,58809.0,1.61128806]
["bitfinex-derivatives","BTCF0:USTF0",1617394710598,0.10725655,58810.0,58809.0,1.61128806]
["bitfinex-derivatives","BTCF0:USTF0",1617394711199,0.11732316,58810.0,58809.0,0.61128806]
["bitfinex-derivatives","BTCF0:USTF0",1617394711599,0.01006661,58810.0,58809.0,1.61128806]
["bitfinex-derivatives","BTCF0:USTF0",1617394712400,0.00508305,58811.0,58809.0,1.61128806]
["bitfinex-derivatives","BTCF0:USTF0",1617394712799,0.00508305,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394713199,0.00508297,58812.0,58810.0,1.49520209]
["bitfinex-derivatives","BTCF0:USTF0",1617394713500,0.01006624,58812.0,58811.0,0.49522907]
["bitfinex-derivatives","BTCF0:USTF0",1617394713900,0.01006624,58812.0,58811.0,1.49522907]
["bitfinex-derivatives","BTCF0:USTF0",1617394714400,0.01006628,58813.0,58811.0,1.49522907]
["bitfinex-derivatives","BTCF0:USTF0",1617394714599,0.01006628,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394715203,0.01006603,58814.0,58812.0,2.10237397]
["bitfinex-derivatives","BTCF0:USTF0",1617394715400,0.01006603,58814.0,58812.0,3.10237397]
["bitfinex-derivatives","BTCF0:USTF0",1617394715600,0.01006603,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394715800,0.01006595,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394716200,0.01006595,58815.0,58814.0,0.49495769]
["bitfinex-derivatives","BTCF0:USTF0",1617394716601,0.01006595,58815.0,58814.0,1.49495769]
["bitfinex-derivatives","BTCF0:USTF0",1617394716903,0.00508267,58815.0,58814.0,1.49495769]
["bitfinex-derivatives","BTCF0:USTF0",1617394717100,0.00508267,58815.0,58814.0,2.99495769]
["bitfinex-derivatives","BTCF0:USTF0",1617394717301,0.29908005,58818.0,58814.0,3.08484541]
["bitfinex-derivatives","BTCF0:USTF0",1617394717302,0.0050826,58817.0,58814.0,3.08484541]
["bitfinex-derivatives","BTCF0:USTF0",1617394717702,0.0050826,58817.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394717902,0.00508203,58820.0,58816.0,1.99436608]
["bitfinex-derivatives","BTCF0:USTF0",1617394718103,0.00508203,58820.0,58816.0,2.99436608]
["bitfinex-derivatives","BTCF0:USTF0",1617394718303,0.00508203,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394718502,0.00508175,58826.0,58819.0,8.10107764]
["bitfinex-derivatives","BTCF0:USTF0",1617394718902,0.2990261,58829.0,58825.0,0.49367814]
["bitfinex-derivatives","BTCF0:USTF0",1617394718903,0.0050823,58829.0,58825.0,0.49367814]
["bitfinex-derivatives","BTCF0:USTF0",1617394719101,0.0050823,58829.0,58825.0,0.63411814]
["bitfinex-derivatives","BTCF0:USTF0",1617394719302,0.00508233,58828.0,58825.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1617394719502,0.00508233,58828.0,58825.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1617394719702,0.00508233,58828.0,58827.0,0.49375693]
["bitfinex-derivatives","BTCF0:USTF0",1617394719902,0.00508233,58828.0,58827.0,1.49375693]
["bitfinex-derivatives","BTCF0:USTF0",1617394720701,0.00508233,58828.0,58827.0,1.60101348]
["bitfinex-derivatives","BTCF0:USTF0",1617394721106,0.00508233,58828.0,58827.0,0.49375693]
["bitfinex-derivatives","BTCF0:USTF0",1617394721502,0.00508233,58828.0,58820.0,0.64284014]
["bitfinex-derivatives","BTCF0:USTF0",1617394721503,0.65797439,58828.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394721703,0.65797439,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394721904,1.09660863,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394722602,1.20386518,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394723204,1.44356057,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394723601,1.20386518,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394724003,1.44356839,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394729208,1.44356839,58828.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394729609,0.10725655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394730010,0.40631931,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394736921,0.76519411,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394737723,1.00487193,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394740128,1.00487193,58828.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394740328,1.11769193,58828.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394740527,1.11769193,58828.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394740728,0.35852497,58825.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394740929,0.35852497,58825.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394741332,0.29880461,58820.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394741730,0.29880118,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394741931,0.29880118,58819.0,58812.0,0.60155468]
["bitfinex-derivatives","BTCF0:USTF0",1617394742131,0.29880118,58819.0,58818.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1617394742532,0.01005622,58819.0,58818.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1617394742931,0.01005622,58819.0,58818.0,1.21235655]
["bitfinex-derivatives","BTCF0:USTF0",1617394743132,0.00507755,58820.0,58818.0,1.21235655]
["bitfinex-derivatives","BTCF0:USTF0",1617394743533,0.00507729,58824.0,58819.0,1.49353966]
["bitfinex-derivatives","BTCF0:USTF0",1617394743932,0.35849661,58829.0,58823.0,0.49326591]
["bitfinex-derivatives","BTCF0:USTF0",1617394743933,0.00507722,58827.0,58823.0,0.49326591]
["bitfinex-derivatives","BTCF0:USTF0",1617394744332,0.00507722,58827.0,58823.0,1.49326591]
["bitfinex-derivatives","BTCF0:USTF0",1617394744533,0.0050772,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394744935,0.0050772,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394746037,0.01005499,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394747940,0.29877103,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394749741,0.29876663,58829.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394750141,0.29876466,58830.0,58828.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617394750341,0.01005506,58829.0,58828.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617394750742,0.01005506,58829.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394750743,0.00507328,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394750942,0.00507328,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394751142,0.01004723,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394752546,0.29853556,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394755749,0.35822477,58832.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394755949,0.29846753,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394756149,0.29846753,58830.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394756550,0.29846753,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394757451,0.65661093,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394759553,0.65661093,58830.0,58829.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1617394761255,0.29846753,58830.0,58829.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1617394762055,0.65671985,58830.0,58829.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1617394762459,0.29846753,58830.0,58829.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1617394765261,0.65718434,58830.0,58829.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1617394768267,0.29846753,58830.0,58829.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1617394776277,0.29846753,58830.0,58829.0,2.66555]
["bitfinex-derivatives","BTCF0:USTF0",1617394776478,0.29846753,58830.0,58829.0,7.66555]
["bitfinex-derivatives","BTCF0:USTF0",1617394776679,0.00508134,58830.0,58829.0,8.16018869]
["bitfinex-derivatives","BTCF0:USTF0",1617394777082,0.00508112,58831.0,58829.0,8.2500688]
["bitfinex-derivatives","BTCF0:USTF0",1617394777480,0.00508065,58837.0,58830.0,6.58384496]
["bitfinex-derivatives","BTCF0:USTF0",1617394777679,0.00508065,58837.0,58831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394777879,0.00508065,58837.0,58831.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394778083,0.00508044,58839.0,58836.0,0.49377465]
["bitfinex-derivatives","BTCF0:USTF0",1617394778281,0.00508044,58839.0,58837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394778481,0.00508037,58840.0,58838.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394778679,0.00508037,58840.0,58839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394778880,0.00508037,58840.0,58839.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394779080,0.00508035,58841.0,58839.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394779482,0.00508012,58842.0,58840.0,6.5833401]
["bitfinex-derivatives","BTCF0:USTF0",1617394779681,0.00508012,58842.0,58841.0,1.65227]
["bitfinex-derivatives","BTCF0:USTF0",1617394779879,0.00508012,58842.0,58841.0,2.65227]
["bitfinex-derivatives","BTCF0:USTF0",1617394780381,0.01006063,58843.0,58841.0,3.23568806]
["bitfinex-derivatives","BTCF0:USTF0",1617394780782,0.01006063,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394780983,0.29894059,58843.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394781382,0.29894223,58844.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394781683,0.2989415,58843.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394781884,0.2989415,58843.0,58842.0,0.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394782286,0.2989415,58843.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394783285,0.2989415,58843.0,58842.0,0.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394783485,0.2989415,58843.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394783886,0.01006084,58843.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394784585,0.00506881,58846.0,58842.0,1.08986555]
["bitfinex-derivatives","BTCF0:USTF0",1617394784987,0.00506881,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394785287,0.00506881,58846.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394785789,0.00506881,58847.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394786190,0.00506881,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394787894,0.01004202,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394788093,0.01004202,58847.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394788294,0.29837613,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394788694,0.65641367,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394789194,0.29837613,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394794306,0.10725655,58853.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394794708,0.35804596,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394794907,0.35804596,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394795110,0.65643436,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394795309,0.65643436,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394795510,0.10725655,58853.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394795511,0.35790275,58850.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394795909,0.29826794,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394796308,0.29826794,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394797010,0.59653992,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394806223,0.59653992,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394806622,0.59653992,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394806822,0.29826794,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394807221,0.59655811,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394807822,0.59655811,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394808223,0.59655811,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394810126,0.30830605,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394811429,0.29826794,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394811831,0.30830437,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394813631,0.29826794,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394814032,0.30830418,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394814232,0.30830418,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394815337,0.30333597,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394815736,0.29826794,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394816735,0.59648942,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394817735,0.59648942,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394818340,0.30830461,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394818939,0.29826794,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394819440,0.59648716,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394821445,0.29821922,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394821843,0.29854933,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394822244,0.65679367,58849.0,58848.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617394824546,0.76302367,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394824748,0.76302367,58849.0,58837.0,0.49360304]
["bitfinex-derivatives","BTCF0:USTF0",1617394825147,0.76302367,58849.0,58815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394825148,0.35825171,58844.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394825350,0.10725655,58843.0,58833.0,0.60123896]
["bitfinex-derivatives","BTCF0:USTF0",1617394825556,0.10725655,58843.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394825752,0.4299359,58837.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394826347,0.4299359,58837.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394826548,1.02788131,58837.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394826949,0.29859545,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394827248,0.89654902,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394827448,1.00380557,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394831360,0.6455087,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394831759,0.405852,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394834663,0.76450561,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394835562,1.00415681,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394837262,0.405852,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394837863,0.29859545,58836.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394838865,0.0050771,58837.0,58835.0,1.49427368]
["bitfinex-derivatives","BTCF0:USTF0",1617394839263,0.00507685,58838.0,58835.0,0.49427368]
["bitfinex-derivatives","BTCF0:USTF0",1617394839663,0.2987524,58840.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394839664,0.0050768,58840.0,58837.0,1.49400603]
["bitfinex-derivatives","BTCF0:USTF0",1617394840062,0.0050768,58840.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394840263,0.35845184,58846.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394840664,0.29872649,58844.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394841064,0.29872649,58844.0,58839.0,0.49385478]
["bitfinex-derivatives","BTCF0:USTF0",1617394841065,0.0050767,58842.0,58839.0,0.49385478]
["bitfinex-derivatives","BTCF0:USTF0",1617394841466,0.29873086,58843.0,58841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394841865,0.29873086,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394844972,0.01005192,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394849181,0.00507691,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394849580,0.00507694,58844.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394849990,0.00507694,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394851283,0.00507694,58844.0,58841.0,0.60099442]
["bitfinex-derivatives","BTCF0:USTF0",1617394851482,0.43810992,58854.0,58841.0,0.60099442]
["bitfinex-derivatives","BTCF0:USTF0",1617394851684,0.2,58876.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394851882,0.49783692,58860.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394852283,1.20257637,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394853284,1.44218495,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394853683,1.44218495,58856.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394853684,1.20257637,58856.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394853883,1.35222637,58856.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394854083,2.08969073,58856.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394854285,2.08969073,58856.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394854488,1.59320024,58853.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394854784,1.09545589,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394855583,1.20271244,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394856184,1.44235097,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394856585,1.44235097,58845.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394857086,1.33483246,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394857284,1.50245246,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394857484,1.50245246,58844.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394857886,1.33487116,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394861389,1.33487116,58843.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394861590,1.33487116,58843.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394861789,1.33487116,58843.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394861991,1.33487116,58843.0,58814.0,0.08986841]
["bitfinex-derivatives","BTCF0:USTF0",1617394861992,1.09500356,58842.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394862189,1.29500356,58842.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394862390,1.09507289,58836.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394862589,0.2,58835.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394862789,0.29868041,58829.0,58821.0,1.49529424]
["bitfinex-derivatives","BTCF0:USTF0",1617394863189,0.0100523,58826.0,58821.0,1.49529424]
["bitfinex-derivatives","BTCF0:USTF0",1617394863590,0.01005232,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394864389,0.01005232,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394864790,0.01005232,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394864991,0.29864842,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394865692,0.40590497,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394865895,0.40590497,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394866293,0.40590497,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394866893,0.10725655,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394867095,0.40590443,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394868097,0.10725655,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394868695,0.11730757,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394870801,0.11233171,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394871202,0.10725655,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394871602,0.11730735,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394873406,0.11232848,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394875511,0.11728102,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394876409,0.40508845,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394878011,0.11728085,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394879213,0.11231973,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394879612,0.10725655,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394883716,0.11232001,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394884516,0.11232001,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394884717,0.10725655,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394885118,0.4050043,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394885920,0.4050043,58825.0,58820.0,0.08988274]
["bitfinex-derivatives","BTCF0:USTF0",1617394886119,0.76219714,58825.0,58816.0,0.49761446]
["bitfinex-derivatives","BTCF0:USTF0",1617394886623,0.76219714,58825.0,58795.0,0.08988337]
["bitfinex-derivatives","BTCF0:USTF0",1617394886624,0.0050548,58818.0,58813.0,0.49744323]
["bitfinex-derivatives","BTCF0:USTF0",1617394887023,0.1405548,58818.0,58812.0,0.49744356]
["bitfinex-derivatives","BTCF0:USTF0",1617394887420,0.00505353,58817.0,58811.0,0.49745761]
["bitfinex-derivatives","BTCF0:USTF0",1617394888022,0.10725655,58812.0,58811.0,0.49745761]
["bitfinex-derivatives","BTCF0:USTF0",1617394888420,0.10725655,58812.0,58810.0,0.49745789]
["bitfinex-derivatives","BTCF0:USTF0",1617394888821,0.10725655,58812.0,58811.0,0.49745619]
["bitfinex-derivatives","BTCF0:USTF0",1617394890021,0.10725655,58812.0,58810.0,0.4974629]
["bitfinex-derivatives","BTCF0:USTF0",1617394891024,0.10725655,58812.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394891226,0.10725655,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394892025,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394892225,0.10725655,58812.0,58811.0,1.60471504]
["bitfinex-derivatives","BTCF0:USTF0",1617394894029,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394896234,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394897036,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394897236,0.27033655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394898438,0.27033655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394900037,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394908955,0.4042481,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394909151,0.4042481,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394909353,0.4042481,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394909953,0.4042481,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394910154,0.4042481,58812.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394910655,0.2969117,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394910856,0.2969117,58811.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394911056,0.2969117,58811.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394911559,0.29683039,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394917064,0.00997692,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394917461,0.00997692,58809.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394917862,0.65174422,58809.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394918264,0.65174422,58809.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394918265,0.40346518,58806.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394918462,0.2,58805.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394918664,0.00503335,58802.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394918862,0.11858335,58802.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394919063,0.00503247,58801.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394919363,0.00503247,58801.0,58790.0,0.49696469]
["bitfinex-derivatives","BTCF0:USTF0",1617394919764,0.00503247,58801.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394919970,0.00503247,58801.0,58770.0,0.22978551]
["bitfinex-derivatives","BTCF0:USTF0",1617394919971,0.00503502,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394920172,0.10725655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394920366,0.11229121,58799.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394920566,0.11229121,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394920771,0.10725655,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394921268,0.00503535,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394921668,0.00503535,58800.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394921669,0.00503535,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394922570,0.11229349,58802.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394922970,0.11229349,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394923172,0.10725655,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394924272,0.10725655,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394929684,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394929880,0.10725655,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394930579,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394930779,0.11228348,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394931584,0.11720985,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394931982,0.11648074,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394932182,0.10652744,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394932583,0.40218769,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394935786,0.40218769,58802.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394936187,0.75672592,58802.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394936387,0.26686655,58796.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394936886,0.26686655,58796.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394937088,0.00501988,58795.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394937286,0.00501988,58795.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394937688,0.00501988,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394938089,0.27680788,58796.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394938489,0.26686655,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394940491,0.26686655,58796.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394942496,0.26686655,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394942698,0.10725655,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394943500,0.10725655,58796.0,58795.0,1.16874]
["bitfinex-derivatives","BTCF0:USTF0",1617394948004,0.10725655,58796.0,58790.0,0.60434374]
["bitfinex-derivatives","BTCF0:USTF0",1617394948205,0.10725655,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394952513,0.10725655,58796.0,58795.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1617394952811,0.00502491,58799.0,58795.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1617394953011,0.00995103,58801.0,58795.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1617394953210,0.00502544,58800.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394953610,0.00502544,58800.0,58790.0,0.60445213]
["bitfinex-derivatives","BTCF0:USTF0",1617394953810,0.00502544,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394954009,0.05532544,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394954211,0.0099502,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394954410,0.0099502,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394955411,0.29564901,58801.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394955812,0.29598488,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394956011,0.40708488,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394956511,0.40708488,58800.0,58799.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394960715,0.40708488,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394961315,0.40708488,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394961316,0.96211841,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394961515,0.96211841,58800.0,58787.0,0.08992868]
["bitfinex-derivatives","BTCF0:USTF0",1617394961720,0.65037278,58797.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394961917,0.2,58796.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394962318,0.11604281,58788.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394962517,0.10725655,58782.0,58779.0,1.49735277]
["bitfinex-derivatives","BTCF0:USTF0",1617394962719,0.30725655,58782.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394962918,0.30725655,58782.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394962919,0.30725655,58782.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394963118,0.31227401,58782.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394963319,0.31227401,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394963720,0.31227401,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394963921,0.30725655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394964122,0.30725655,58782.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394964322,0.30725655,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394964323,0.31227454,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394965121,0.31227454,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394965523,0.31227454,58782.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394965724,0.60303971,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394966126,0.60303971,58782.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394966425,0.60303971,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394966626,0.30725655,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394966826,0.30725655,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394967027,0.30725655,58782.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394967226,0.60304354,58782.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394967425,0.60304354,58782.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394967627,0.29569,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394968628,0.29569,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394969428,0.6502321,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394970729,0.6502321,58779.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394970929,1.08338066,58779.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394971130,1.08338066,58779.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394971328,0.23989596,58781.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394971329,1.08211247,58774.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394971535,1.20922247,58774.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394971729,0.64909244,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394972128,0.64909244,58772.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394972338,0.2,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394972529,0.30725655,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394972729,0.60066861,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394972929,0.60066861,58771.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394973130,0.00987419,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394973831,0.00987419,58769.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394974228,0.00987419,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394974629,0.00987274,58768.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394974830,0.00498525,58766.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394975030,0.00498525,58766.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394975231,0.00498202,58763.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394975431,0.00498202,58763.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394975630,0.00498178,58762.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394975831,0.17077178,58762.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394976031,0.17077178,58762.0,58736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617394976032,0.00497963,58760.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394976233,0.00497963,58760.0,58743.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1617394976433,0.00497963,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394976633,0.00498178,58762.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394976934,0.00498248,58765.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394977133,0.00498248,58765.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394977334,0.00498515,58768.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394977734,0.00498515,58768.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394977934,0.00498474,58767.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394978333,0.1711,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394978334,0.18097023,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394978534,0.00987023,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394978735,0.29327273,58769.0,58767.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394979139,0.29327273,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394981139,0.64502467,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394981541,0.35175194,58769.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394981840,0.29314673,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394982240,0.00986635,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394983140,0.00497089,58768.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394983541,0.00497179,58770.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394983743,0.00497179,58770.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394983942,0.00497179,58770.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394984145,0.14069179,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394984542,0.14069179,58770.0,58738.0,6.99487171]
["bitfinex-derivatives","BTCF0:USTF0",1617394984543,0.00984301,58769.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394984942,0.00984301,58769.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394984943,0.00984301,58769.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394985242,0.00497051,58768.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394986042,0.0049694,58767.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394986344,0.0049694,58767.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394986745,0.10725655,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394987145,0.10725655,58760.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394989946,0.10725655,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394990347,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394990547,0.10725655,58760.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394990750,0.10725655,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394991151,0.10725655,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394995960,0.00496995,58767.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617394996360,0.00496995,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394996760,0.1122265,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617394997360,0.10725655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395006073,0.10725655,58767.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395006274,0.10725655,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395006873,0.10725655,58773.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395007275,0.10725655,58773.0,58763.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395007676,0.10725655,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395007875,0.10725655,58773.0,58772.0,1.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617395008875,0.10725655,58773.0,58772.0,1.21139655]
["bitfinex-derivatives","BTCF0:USTF0",1617395019086,0.10725655,58773.0,58772.0,1.10414]
["bitfinex-derivatives","BTCF0:USTF0",1617395019288,0.24783655,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395019490,0.24783655,58773.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395019687,0.24783655,58773.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395019887,0.49167612,58772.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395020286,0.49167612,58772.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395020488,0.29157196,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395020788,0.64106817,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395021392,1.55820011,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395022091,1.0703702,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395023193,1.0703702,58769.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395023594,1.0703702,58769.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395023795,1.07323137,58767.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395024195,1.07317102,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395024597,1.07317102,58763.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395024797,1.07317102,58763.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395024998,0.10725655,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395025200,0.22143655,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395025604,1.10516738,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395025803,1.10516738,58756.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395026204,0.75403136,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395026605,0.57257611,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395027005,0.51410378,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395027407,0.8652519,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395027810,0.51410378,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395028108,0.51410378,58756.0,58748.0,0.60587294]
["bitfinex-derivatives","BTCF0:USTF0",1617395028308,1.10525882,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395028809,0.75408961,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395029212,1.10525687,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395031113,0.51410378,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395034621,0.86507374,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395035120,0.86507374,58756.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395035321,1.10507413,58756.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395035520,1.10507413,58756.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395035721,0.88321014,58755.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395035920,0.88321014,58755.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395036121,0.88321014,58755.0,58731.0,0.08999531]
["bitfinex-derivatives","BTCF0:USTF0",1617395036122,0.64293741,58753.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395036522,0.2922666,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395036921,0.2922666,58749.0,58740.0,0.49852708]
["bitfinex-derivatives","BTCF0:USTF0",1617395036922,0.39952315,58749.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395037222,0.39952315,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395037424,0.29226688,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395037623,0.29226688,58748.0,58740.0,0.49852708]
["bitfinex-derivatives","BTCF0:USTF0",1617395037824,0.29226688,58748.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395037825,0.00983796,58748.0,58741.0,0.49850889]
["bitfinex-derivatives","BTCF0:USTF0",1617395038023,0.00983796,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395038424,0.00496851,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395039023,0.00496851,58748.0,58747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395039825,0.11222604,58749.0,58747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395040224,0.11222604,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395041024,0.00497093,58751.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395041223,0.00497093,58751.0,58748.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395041424,0.36001129,58781.0,58748.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395041425,0.00497385,58754.0,58749.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395041623,0.35119261,58760.0,58750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395041824,0.00497804,58757.0,58750.0,7.99854434]
["bitfinex-derivatives","BTCF0:USTF0",1617395042025,0.00497804,58757.0,58753.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395042223,0.35148887,58763.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395042224,0.00498245,58763.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395042623,0.00498245,58763.0,58760.0,0.49850572]
["bitfinex-derivatives","BTCF0:USTF0",1617395042825,0.00498245,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395043028,0.00498177,58764.0,58762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395043426,0.00498177,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395044829,0.00498242,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395045229,0.00498242,58765.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395045632,0.00986462,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395046030,0.29308597,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395049132,0.40034252,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395050036,0.99177079,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395050634,1.15766079,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395054840,1.15766079,58765.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395055241,1.15766079,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395055442,0.27314655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395055842,1.34669148,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395057542,1.34669148,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395058142,1.34669148,58765.0,58762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395058143,1.3126819,58764.0,58762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395058342,1.3126819,58764.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395058544,1.07270352,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395059048,1.31268878,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395059249,1.31268878,58763.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395059446,0.64361471,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395061145,0.75087126,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395061545,0.99086245,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395061944,0.75087126,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395062546,0.99086066,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395064163,0.99086066,58758.0,58757.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617395064550,0.00497743,58758.0,58757.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617395064749,0.00497743,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395064949,0.00498041,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395065150,0.00498041,58759.0,58757.0,1.16654]
["bitfinex-derivatives","BTCF0:USTF0",1617395065350,0.00498041,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395065950,0.00498089,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395066252,0.00498012,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395066450,0.00498012,58759.0,58756.0,0.498667]
["bitfinex-derivatives","BTCF0:USTF0",1617395066651,0.00498012,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395066850,0.00986123,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395067551,0.29297551,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395068953,0.64458247,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395069252,0.75183902,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395069653,0.99181155,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395070052,0.75183902,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395070552,0.10725655,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395071355,0.45890552,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395072655,0.10725655,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395076564,0.10725655,58759.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395076763,0.10725655,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395077363,0.3517318,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395077566,0.29322731,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395077765,0.29322731,58759.0,58755.0,0.60630058]
["bitfinex-derivatives","BTCF0:USTF0",1617395077964,0.29322731,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395084074,0.64505806,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395086576,1.07474852,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395087178,0.64505806,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395087379,0.75231461,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395087980,0.99231,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395089580,1.16024,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395089980,1.16024,58759.0,58750.0,0.49911902]
["bitfinex-derivatives","BTCF0:USTF0",1617395090181,1.16024,58759.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395090582,0.42945016,58757.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395090981,0.64420525,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395091382,0.7514618,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395091783,0.99147392,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395091983,0.69864448,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395092183,0.99146526,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395093282,0.99146526,58753.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395093683,0.99146526,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395093884,0.10725655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395094284,0.75159927,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395094483,0.64434272,58753.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395094685,0.64434272,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395094885,0.29289193,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395095686,0.29289193,58753.0,58752.0,1.49923346]
["bitfinex-derivatives","BTCF0:USTF0",1617395096085,0.29289193,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395097087,0.29289193,58753.0,58752.0,1.49923243]
["bitfinex-derivatives","BTCF0:USTF0",1617395098387,0.29314089,58754.0,58752.0,1.49923243]
["bitfinex-derivatives","BTCF0:USTF0",1617395098787,0.29314089,58754.0,58752.0,0.49923243]
["bitfinex-derivatives","BTCF0:USTF0",1617395098987,0.29314089,58754.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395098988,0.29301132,58753.0,58750.0,0.4992398]
["bitfinex-derivatives","BTCF0:USTF0",1617395099389,0.40022533,58751.0,58749.0,0.49925442]
["bitfinex-derivatives","BTCF0:USTF0",1617395099790,0.64415114,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395100191,0.29284317,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395100592,0.29284317,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395102490,0.29284317,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395102693,0.29284317,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395103894,0.29287998,58750.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395104093,0.29287998,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395104293,0.00985917,58750.0,58749.0,0.49917725]
["bitfinex-derivatives","BTCF0:USTF0",1617395104494,0.00985917,58750.0,58749.0,1.49917725]
["bitfinex-derivatives","BTCF0:USTF0",1617395106799,0.00497847,58750.0,58749.0,1.64004725]
["bitfinex-derivatives","BTCF0:USTF0",1617395106997,0.00497847,58750.0,58749.0,0.64004725]
["bitfinex-derivatives","BTCF0:USTF0",1617395107199,0.00497847,58750.0,58749.0,1.64004725]
["bitfinex-derivatives","BTCF0:USTF0",1617395107597,0.00498006,58752.0,58749.0,1.64004725]
["bitfinex-derivatives","BTCF0:USTF0",1617395107998,0.00498128,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395108397,0.00498128,58753.0,58752.0,0.49908775]
["bitfinex-derivatives","BTCF0:USTF0",1617395108597,0.00498128,58753.0,58752.0,1.49908775]
["bitfinex-derivatives","BTCF0:USTF0",1617395109597,0.00498225,58754.0,58752.0,1.49908775]
["bitfinex-derivatives","BTCF0:USTF0",1617395109997,0.00498225,58754.0,58752.0,0.49908775]
["bitfinex-derivatives","BTCF0:USTF0",1617395110196,0.00498225,58754.0,58749.0,5.14087]
["bitfinex-derivatives","BTCF0:USTF0",1617395110197,0.00498263,58755.0,58753.0,0.49907019]
["bitfinex-derivatives","BTCF0:USTF0",1617395110400,0.00498263,58755.0,58754.0,0.49907143]
["bitfinex-derivatives","BTCF0:USTF0",1617395110598,0.00498263,58755.0,58754.0,1.49907143]
["bitfinex-derivatives","BTCF0:USTF0",1617395110898,0.00986683,58755.0,58754.0,1.49907143]
["bitfinex-derivatives","BTCF0:USTF0",1617395111297,0.0098677,58756.0,58755.0,0.49907052]
["bitfinex-derivatives","BTCF0:USTF0",1617395111498,0.0098677,58756.0,58755.0,0.60632707]
["bitfinex-derivatives","BTCF0:USTF0",1617395111697,0.0098677,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395111897,0.0098677,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395113101,0.29314393,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395114300,0.29314393,58756.0,58755.0,1.19725377]
["bitfinex-derivatives","BTCF0:USTF0",1617395114800,0.29314393,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395118803,0.6445747,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395121110,0.6445747,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395121508,0.6445747,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395123510,0.75183125,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395124313,0.9918344,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395129321,0.40040048,58756.0,58755.0,1.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395130126,0.40040048,58756.0,58755.0,0.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395130520,0.40040048,58756.0,58755.0,1.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395137832,0.29314393,58756.0,58755.0,0.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395138233,0.29314393,58756.0,58755.0,1.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395139035,0.00987575,58756.0,58755.0,1.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395139836,0.00498284,58756.0,58755.0,1.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395140837,0.004983,58757.0,58755.0,1.60675551]
["bitfinex-derivatives","BTCF0:USTF0",1617395141238,0.00498406,58758.0,58756.0,0.49922691]
["bitfinex-derivatives","BTCF0:USTF0",1617395141637,0.00498406,58758.0,58757.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395142038,0.00498406,58758.0,58757.0,6.58920567]
["bitfinex-derivatives","BTCF0:USTF0",1617395142237,0.00498406,58758.0,58757.0,8.08920567]
["bitfinex-derivatives","BTCF0:USTF0",1617395142638,0.00498491,58759.0,58757.0,8.28920567]
["bitfinex-derivatives","BTCF0:USTF0",1617395142838,0.00498491,58759.0,58757.0,8.08920567]
["bitfinex-derivatives","BTCF0:USTF0",1617395143040,0.00498887,58764.0,58758.0,6.7291126]
["bitfinex-derivatives","BTCF0:USTF0",1617395143241,0.00498887,58764.0,58759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395143440,0.35225318,58770.0,58759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395143441,0.00499279,58769.0,58760.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395143643,0.00499279,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395143840,0.00499279,58769.0,58768.0,0.73234685]
["bitfinex-derivatives","BTCF0:USTF0",1617395144042,0.00499279,58769.0,58768.0,6.73234685]
["bitfinex-derivatives","BTCF0:USTF0",1617395144241,0.00499343,58770.0,58768.0,6.73234685]
["bitfinex-derivatives","BTCF0:USTF0",1617395144643,0.00988808,58770.0,58769.0,0.58911781]
["bitfinex-derivatives","BTCF0:USTF0",1617395145044,0.00988808,58770.0,58769.0,6.58911781]
["bitfinex-derivatives","BTCF0:USTF0",1617395145246,0.00988832,58771.0,58769.0,6.4991385]
["bitfinex-derivatives","BTCF0:USTF0",1617395145446,0.00988832,58771.0,58770.0,0.5891148]
["bitfinex-derivatives","BTCF0:USTF0",1617395145646,0.00988832,58771.0,58770.0,5.5891148]
["bitfinex-derivatives","BTCF0:USTF0",1617395145946,0.00988832,58771.0,58770.0,1.5891148]
["bitfinex-derivatives","BTCF0:USTF0",1617395146348,0.29376893,58771.0,58770.0,1.49913595]
["bitfinex-derivatives","BTCF0:USTF0",1617395147549,0.29376893,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395148350,0.29376893,58771.0,58769.0,0.49910699]
["bitfinex-derivatives","BTCF0:USTF0",1617395148750,0.29376893,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395148950,0.35235074,58772.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395149350,0.35235074,58772.0,58770.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395149551,0.29363355,58771.0,58770.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395149952,0.29363355,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395151154,0.00498125,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395153055,0.29297096,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395153855,0.64434664,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395155257,0.29297096,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395155858,0.64434777,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395156260,0.29297096,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395157062,0.00498074,58771.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395157462,0.00986382,58772.0,58770.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1617395157861,0.29290791,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395160967,0.29290791,58772.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395161165,0.43786791,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395161566,0.14496,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395161767,0.7361806,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395161969,1.02891144,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395163669,0.43769084,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395164668,0.29273084,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395169082,0.44008084,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395169478,0.79172,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395169978,1.03169191,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395175686,1.03169191,58772.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395176088,1.03169191,58772.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395176290,1.03169191,58772.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395176489,0.66949086,58771.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395176689,0.66949086,58771.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395176889,0.64414192,58766.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395177292,0.64382493,58765.0,58751.0,0.49844338]
["bitfinex-derivatives","BTCF0:USTF0",1617395177792,0.00497223,58754.0,58749.0,0.49856481]
["bitfinex-derivatives","BTCF0:USTF0",1617395177992,0.10725655,58752.0,58749.0,0.49856481]
["bitfinex-derivatives","BTCF0:USTF0",1617395178194,0.00497026,58751.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395178997,0.00497026,58751.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395179194,0.11222771,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395179596,0.10725655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395180596,0.10725655,58752.0,58749.0,0.49860061]
["bitfinex-derivatives","BTCF0:USTF0",1617395180795,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395181197,0.21865935,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395184201,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395185503,0.21865856,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395186305,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395188805,0.21368655,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395189004,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395189206,0.21368655,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395190206,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395193309,0.21865515,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395195317,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395203926,0.21368655,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395204126,0.21368655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395206531,0.21346629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395208931,0.21843921,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395210734,0.21346629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395211133,0.22331773,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395213437,0.21844297,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395218443,0.21346629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395218845,0.2184437,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395221349,0.22332172,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395222550,0.50645115,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395223350,0.21346629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395223550,0.10703629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395223953,0.11689885,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395228463,0.40004994,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395229065,0.10703629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395229365,0.40004602,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395230968,0.10703629,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395231569,0.40005086,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395232570,0.40005086,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395232770,0.40005086,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395232970,0.75243678,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395233772,0.99246817,58752.0,58751.0,1.49994542]
["bitfinex-derivatives","BTCF0:USTF0",1617395234372,0.99246817,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395239279,1.42271059,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395239780,0.99246817,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395249294,0.99246817,58752.0,58751.0,1.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617395257810,0.88543188,58752.0,58751.0,1.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617395258610,0.64540049,58752.0,58751.0,1.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617395259010,0.64540049,58752.0,58751.0,1.63984029]
["bitfinex-derivatives","BTCF0:USTF0",1617395259511,0.29301457,58752.0,58751.0,1.63984029]
["bitfinex-derivatives","BTCF0:USTF0",1617395262217,0.00989898,58752.0,58751.0,1.63984029]
["bitfinex-derivatives","BTCF0:USTF0",1617395262616,0.00499884,58752.0,58751.0,1.63984029]
["bitfinex-derivatives","BTCF0:USTF0",1617395263018,0.00989827,58752.0,58751.0,1.63984029]
["bitfinex-derivatives","BTCF0:USTF0",1617395263922,0.29410603,58753.0,58751.0,1.63984029]
["bitfinex-derivatives","BTCF0:USTF0",1617395264321,0.35283679,58755.0,58752.0,1.49953117]
["bitfinex-derivatives","BTCF0:USTF0",1617395264819,0.35283679,58755.0,58754.0,0.60678813]
["bitfinex-derivatives","BTCF0:USTF0",1617395265020,0.35283679,58755.0,58754.0,1.60678813]
["bitfinex-derivatives","BTCF0:USTF0",1617395265222,0.35293505,58756.0,58754.0,1.60678813]
["bitfinex-derivatives","BTCF0:USTF0",1617395265621,0.35294223,58757.0,58755.0,0.49953072]
["bitfinex-derivatives","BTCF0:USTF0",1617395266021,0.35294223,58757.0,58755.0,0.58952524]
["bitfinex-derivatives","BTCF0:USTF0",1617395266222,0.35294223,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395266825,0.64707289,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395276741,0.43102207,58760.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395277041,0.64655042,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395277241,0.64655042,58757.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395277442,0.64655042,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395279345,0.59264481,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395279847,0.64651513,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395280248,0.88653758,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395280649,0.29395137,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395281052,0.29395137,58757.0,58756.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617395281250,0.00499568,58758.0,58756.0,1.69887231]
["bitfinex-derivatives","BTCF0:USTF0",1617395281650,0.00499568,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395281851,0.00499736,58760.0,58757.0,1.49886148]
["bitfinex-derivatives","BTCF0:USTF0",1617395282251,0.00499848,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395282652,0.00500099,58764.0,58760.0,0.49883244]
["bitfinex-derivatives","BTCF0:USTF0",1617395282852,0.00500099,58764.0,58760.0,1.49883244]
["bitfinex-derivatives","BTCF0:USTF0",1617395283051,0.00500149,58765.0,58763.0,1.6060873]
["bitfinex-derivatives","BTCF0:USTF0",1617395283252,0.00500149,58765.0,58763.0,1.7590073]
["bitfinex-derivatives","BTCF0:USTF0",1617395283452,0.00500149,58765.0,58763.0,0.7590073]
["bitfinex-derivatives","BTCF0:USTF0",1617395283655,0.00990565,58767.0,58764.0,0.49882742]
["bitfinex-derivatives","BTCF0:USTF0",1617395283853,0.29432524,58768.0,58764.0,1.49882742]
["bitfinex-derivatives","BTCF0:USTF0",1617395283854,0.00990839,58768.0,58764.0,1.49882742]
["bitfinex-derivatives","BTCF0:USTF0",1617395284053,0.00990839,58768.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395284453,0.00990839,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395285953,0.00990839,58768.0,58767.0,1.49881306]
["bitfinex-derivatives","BTCF0:USTF0",1617395287355,0.00994697,58769.0,58767.0,1.49881306]
["bitfinex-derivatives","BTCF0:USTF0",1617395287755,0.00995748,58768.0,58767.0,5.49881306]
["bitfinex-derivatives","BTCF0:USTF0",1617395288156,0.00995748,58768.0,58767.0,5.58879266]
["bitfinex-derivatives","BTCF0:USTF0",1617395288357,0.00995748,58768.0,58767.0,6.58879266]
["bitfinex-derivatives","BTCF0:USTF0",1617395288759,0.00995493,58772.0,58767.0,6.0899796]
["bitfinex-derivatives","BTCF0:USTF0",1617395288960,0.00995493,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395289560,0.00995493,58772.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395290359,0.29578954,58773.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395290360,0.00996038,58773.0,58771.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395290760,0.00996038,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395291262,0.29585063,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395293565,0.29585063,58773.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395293968,0.29585063,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395294166,0.35456687,58775.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395294564,0.43328629,58779.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395294964,0.43328629,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395295166,0.10725655,58781.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395295566,1.08325645,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395296166,1.08325645,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395296367,1.08325645,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395296568,1.08325645,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395297569,1.08325645,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395297768,1.08325645,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395297970,0.64997356,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395300672,0.64997356,58779.0,58760.0,0.58760578]
["bitfinex-derivatives","BTCF0:USTF0",1617395300872,0.77912356,58779.0,58760.0,0.58760578]
["bitfinex-derivatives","BTCF0:USTF0",1617395301072,0.77912356,58779.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395301272,0.42460148,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395301474,0.12915,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395301674,0.12915,58779.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395301873,1.32175161,58778.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395302274,1.0815934,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395302673,1.0815934,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395302873,0.2,58775.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395303074,0.10725655,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395303274,0.25291655,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395303475,0.5471919,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395305579,0.9002217,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395309286,0.60594635,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395309484,0.60594635,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395309485,0.90024907,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395309685,0.25291655,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395309886,0.29431956,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395310086,0.25291655,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395310286,0.29429398,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395310486,0.29429398,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395310685,0.29429398,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395310888,0.64744807,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395312792,0.64744807,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395312993,0.64744807,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395315801,0.29429398,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395316402,0.49070836,58773.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395316803,0.29449629,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395317207,0.00500669,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395317405,0.00500669,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395317604,0.00991343,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395318806,0.00500676,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395319207,0.00991607,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395320811,0.29458288,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395329028,0.00500836,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395329630,0.00991636,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395331832,0.29462646,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395334238,0.64751352,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395334640,0.29462646,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395337944,0.294258,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395338344,0.294258,58762.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395338547,0.00990362,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395338745,0.0099028,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395339145,0.0099028,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395340552,0.00990355,58761.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395340950,0.00990355,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395341851,0.00990355,58761.0,58760.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1617395342352,0.00500011,58761.0,58760.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1617395342652,0.00990178,58761.0,58760.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1617395342853,0.00990178,58761.0,58760.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1617395343056,0.00990178,58761.0,58760.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1617395346157,0.00990621,58762.0,58760.0,1.15102]
["bitfinex-derivatives","BTCF0:USTF0",1617395346557,0.00990621,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395346958,0.29434202,58763.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395347357,0.29434202,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395347558,0.3531511,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395347858,0.29430361,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395348060,0.29430361,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395348459,0.00990892,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395349161,0.00990892,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395350261,0.29440449,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395350862,0.29440449,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395351061,0.44643449,58760.0,58755.0,0.49864294]
["bitfinex-derivatives","BTCF0:USTF0",1617395351263,0.44643449,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395351461,0.75369104,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395351662,0.35294444,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395351861,0.35294444,58758.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395352062,0.24000792,58759.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395352063,0.64677277,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395352463,0.64678461,58755.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395353267,0.24002467,58758.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395353665,0.43110872,58759.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395354064,0.43110872,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395354265,0.43110872,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395354965,1.07781067,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395355465,1.07781067,58759.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395355466,1.07781067,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395355666,1.07781067,58759.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395355868,1.07769597,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395356067,1.07769597,58758.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395356266,0.64613325,58757.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395356668,0.2936997,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395357269,0.2936997,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395357468,0.40095625,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395357669,0.11714249,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395358070,0.40091761,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395359372,0.75368174,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395360274,0.64093891,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395361476,0.99370118,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395361878,0.40091761,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395362478,0.10725655,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395362776,0.39926569,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395366687,0.10725655,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395367188,0.39913599,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395367387,0.39913599,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395368190,0.10725655,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395368389,0.39912766,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395369090,0.10725655,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395369291,0.3991302,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395369690,0.10725655,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395369891,0.3991298,58751.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395372696,0.3991298,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395372895,0.3991298,58751.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395373296,0.3991298,58751.0,58742.0,0.49860346]
["bitfinex-derivatives","BTCF0:USTF0",1617395373496,0.29162621,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395373696,0.29162621,58748.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395373896,0.43260621,58748.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395374098,0.29159857,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395374295,0.29159857,58747.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395374496,0.2914756,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395374897,0.2914756,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395375298,0.34973766,58747.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395375697,0.10725655,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395375898,0.39871646,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395376097,0.39871646,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395376299,0.10725655,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395376700,0.39871984,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395378702,0.11705874,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395380703,0.10725655,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395381104,0.11220677,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395383008,0.11705597,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395387311,0.10725655,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395387710,0.11705553,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395388211,0.11705553,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395388410,0.11705553,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395388612,0.39839311,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395389011,0.10725655,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395389613,0.11705284,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395391315,0.11220161,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395391515,0.11220161,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395392216,0.0049428,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395392617,0.00978888,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395393017,0.00978888,58744.0,58743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395393718,0.00494379,58744.0,58743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395395323,0.00978938,58744.0,58743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395397322,0.39812726,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395397724,0.39812726,58745.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395397725,0.29082239,58744.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395398123,0.00494191,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395398623,0.00979328,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395399223,0.00979328,58742.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395399622,0.00979328,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395399824,0.10725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395400224,0.10725655,58739.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395400423,0.10725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395400624,0.10725655,58739.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395400824,0.10725655,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395401025,0.10725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395401625,0.10725655,58739.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395402226,0.10725655,58739.0,58729.0,0.49806197]
["bitfinex-derivatives","BTCF0:USTF0",1617395402227,0.11219842,58739.0,58729.0,0.49806197]
["bitfinex-derivatives","BTCF0:USTF0",1617395402426,0.2,58738.0,58729.0,0.49806197]
["bitfinex-derivatives","BTCF0:USTF0",1617395402628,0.63896105,58737.0,58721.0,0.49811418]
["bitfinex-derivatives","BTCF0:USTF0",1617395402826,0.2,58736.0,58721.0,0.49811418]
["bitfinex-derivatives","BTCF0:USTF0",1617395403027,0.00494084,58724.0,58720.0,0.49897793]
["bitfinex-derivatives","BTCF0:USTF0",1617395403228,0.16233084,58724.0,58720.0,0.49897793]
["bitfinex-derivatives","BTCF0:USTF0",1617395403427,0.36233084,58724.0,58720.0,0.49897793]
["bitfinex-derivatives","BTCF0:USTF0",1617395403644,0.6386506,58721.0,58711.0,1.49902201]
["bitfinex-derivatives","BTCF0:USTF0",1617395403860,0.10725655,58712.0,58711.0,0.49902201]
["bitfinex-derivatives","BTCF0:USTF0",1617395404057,0.24855667,58712.0,58707.0,0.49905139]
["bitfinex-derivatives","BTCF0:USTF0",1617395404252,0.44855667,58712.0,58707.0,0.49905139]
["bitfinex-derivatives","BTCF0:USTF0",1617395404458,0.44855667,58712.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395404459,1.3214225,58712.0,58704.0,0.09006418]
["bitfinex-derivatives","BTCF0:USTF0",1617395405062,0.2,58707.0,58701.0,0.09006696]
["bitfinex-derivatives","BTCF0:USTF0",1617395405441,0.2,58701.0,58695.0,0.49912879]
["bitfinex-derivatives","BTCF0:USTF0",1617395405699,1.5,58700.0,58695.0,0.49912879]
["bitfinex-derivatives","BTCF0:USTF0",1617395405866,0.2,58695.0,58685.0,0.49921371]
["bitfinex-derivatives","BTCF0:USTF0",1617395406245,0.2,58695.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395406246,0.20485064,58695.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395406860,0.00484577,58689.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395407259,0.00484577,58689.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395407440,0.00484577,58689.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395407441,0.00484372,58688.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395407633,0.00484372,58688.0,58685.0,1.14417]
["bitfinex-derivatives","BTCF0:USTF0",1617395407836,0.00484506,58691.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395408033,0.00484506,58691.0,58687.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395408234,0.00485009,58697.0,58687.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395408433,0.00485009,58697.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395408633,0.10725655,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395409034,0.10725655,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395409435,0.10725655,58699.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395409634,0.10725655,58699.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395409835,0.10725655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395411835,0.10725655,58699.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395412038,0.10725655,58699.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395412236,0.10725655,58699.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395412436,0.10725655,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395412636,0.10725655,58699.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395412839,0.00485125,58709.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395413237,0.00485125,58709.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395413437,0.0048541,58713.0,58703.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617395413636,0.0048541,58713.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395413839,0.00485715,58716.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395414240,0.00485715,58716.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395414440,0.11687561,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395414441,0.10725655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395414640,0.10725655,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395414839,0.10725655,58718.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395415241,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395416943,0.10725655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395417145,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395417744,0.10725655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395418149,0.10725655,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395418344,0.10725655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395418746,0.2,58717.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395419547,0.2,58717.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395419746,0.2,58717.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395419948,0.10725655,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395420148,0.10725655,58718.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395420348,0.10725655,58718.0,58714.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1617395420950,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395421150,0.10725655,58718.0,58714.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1617395421550,0.10725655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395422953,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395423353,0.10725655,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395423653,0.10725655,58718.0,58714.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1617395424053,0.10725655,58718.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395424253,0.10725655,58718.0,58714.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1617395424654,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395426755,0.10725655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395426955,0.10725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395427356,0.30725655,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395428357,0.44067655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395429157,0.44067655,58718.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395430357,0.44067655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395430760,0.44067655,58718.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395431172,0.44067655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395431370,0.24067655,58718.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395431965,0.2,58717.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395433063,0.2,58717.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395433465,0.2,58717.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395433864,0.2,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395435073,0.2,58717.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395435271,0.34096,58717.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395435672,0.34096,58717.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395435873,0.34096,58717.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395436472,0.34096,58717.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395436674,0.34096,58717.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395437073,0.0048654,58714.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395437474,0.00486436,58712.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395438074,0.00486436,58712.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395438475,0.00486264,58710.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395438875,0.0048614,58708.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395439074,0.0048614,58708.0,58702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395439475,0.0048614,58708.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395439876,0.0048614,58708.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395440076,0.10725655,58706.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395440678,0.10725655,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395440880,0.10725655,58706.0,58705.0,1.14679]
["bitfinex-derivatives","BTCF0:USTF0",1617395441286,0.00486508,58710.0,58705.0,1.14679]
["bitfinex-derivatives","BTCF0:USTF0",1617395441478,0.28627636,58712.0,58705.0,1.14679]
["bitfinex-derivatives","BTCF0:USTF0",1617395441678,0.00486731,58713.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395441878,0.0048692,58715.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395442078,0.0048692,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395442279,0.00964292,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395442280,0.00487023,58716.0,58714.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395442696,0.00487187,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395443088,0.00487187,58718.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395443481,0.00487187,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395443683,0.00487247,58719.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395444083,0.00964693,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395444304,0.00964693,58719.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395444490,0.41904478,58719.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395444887,0.00963968,58715.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395445085,0.00486756,58713.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395445487,0.00486616,58712.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395445888,0.00486526,58711.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395446087,0.10725655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395446289,0.25208655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395446686,0.25208655,58704.0,58667.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1617395446687,0.25208655,58704.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395446887,0.25208655,58704.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395447989,0.10725655,58695.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395449593,0.00487223,58707.0,58694.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617395449893,0.00964893,58708.0,58694.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617395449894,0.00487299,58708.0,58694.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617395450093,0.00487299,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395450295,0.00487445,58711.0,58707.0,1.21272655]
["bitfinex-derivatives","BTCF0:USTF0",1617395450696,0.00487445,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395450897,0.11213273,58713.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395451299,0.11213273,58713.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395451698,0.11213273,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395451899,0.10725655,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395452298,0.39458489,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395453398,0.39458489,58713.0,58707.0,0.21272655]
["bitfinex-derivatives","BTCF0:USTF0",1617395453598,0.39458489,58713.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395453798,0.39458489,58713.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395454200,0.39458489,58713.0,58711.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1617395454399,0.11692654,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395454901,0.11214049,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395455502,0.00488394,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395455713,0.00488538,58715.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395456107,0.004886,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395456505,0.00488679,58717.0,58714.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395456702,0.00488679,58717.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395456902,0.0048864,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395457101,0.0048864,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395457302,0.00488655,58717.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395457702,0.00488655,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395459005,0.00967729,58718.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395459203,0.00488775,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395459406,0.00488775,58717.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395459606,0.00488775,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395460607,0.63596657,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395461408,1.0599744,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395464712,1.0599744,58717.0,58716.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617395466816,0.77088993,58717.0,58716.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617395468215,0.3468821,58717.0,58716.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617395471923,0.3464821,58717.0,58716.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617395476230,0.42608121,58722.0,58716.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617395476629,0.24015581,58717.0,58716.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617395476830,0.24015581,58717.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395477031,0.42646032,58722.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395477231,0.42646032,58722.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395477430,0.42646032,58722.0,58716.0,1.13319]
["bitfinex-derivatives","BTCF0:USTF0",1617395477630,0.42646032,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395477830,0.42735626,58725.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395478231,0.42750112,58726.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395478630,0.48561887,58731.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395478631,0.2916196,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395478830,0.2916196,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395479232,0.2916196,58725.0,58724.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395479630,0.2916196,58725.0,58724.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395480432,0.00496499,58725.0,58724.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395481033,0.00496499,58725.0,58724.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395481234,0.00496499,58725.0,58724.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395481434,0.00496542,58726.0,58724.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395481834,0.00496619,58727.0,58724.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395482033,0.00496619,58727.0,58724.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395482436,0.00496619,58727.0,58726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395482636,0.00496619,58727.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395484138,0.00983031,58727.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395484540,0.29208687,58728.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395484942,0.29209133,58727.0,58726.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395485741,0.29209133,58727.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395487142,0.00983971,58727.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395487545,0.29231837,58727.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395488444,0.00495824,58728.0,58726.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395488845,0.00495474,58730.0,58726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395489044,0.00495474,58730.0,58725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395489246,0.00495414,58729.0,58725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395489645,0.00495414,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395490048,0.00495452,58730.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395490447,0.00495452,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395491048,0.00980772,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395491449,0.29135257,58730.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395491657,0.42672257,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395492451,0.13537,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395492852,0.42648437,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395493254,0.13537,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395493753,0.42655312,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395494553,0.66668134,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395495456,0.42655312,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395495955,0.29118312,58730.0,58729.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617395496861,0.29165115,58731.0,58729.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617395497259,0.0098162,58730.0,58729.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617395497661,0.00981795,58731.0,58729.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617395497861,0.00981795,58731.0,58729.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617395498065,0.00981795,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395498263,0.00981795,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395499164,0.00495435,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395500164,0.00981846,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395500364,0.00981846,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395501265,0.29179913,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395501967,0.29159913,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395503668,0.64186569,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395504069,0.29159913,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395504869,0.29159913,58731.0,58730.0,1.27654655]
["bitfinex-derivatives","BTCF0:USTF0",1617395505470,0.0098302,58731.0,58730.0,1.27654655]
["bitfinex-derivatives","BTCF0:USTF0",1617395505972,0.00496413,58731.0,58730.0,1.27654655]
["bitfinex-derivatives","BTCF0:USTF0",1617395506370,0.00496413,58731.0,58730.0,6.27654655]
["bitfinex-derivatives","BTCF0:USTF0",1617395506570,0.00496413,58731.0,58730.0,7.77654655]
["bitfinex-derivatives","BTCF0:USTF0",1617395506771,0.00496533,58732.0,58730.0,7.77654655]
["bitfinex-derivatives","BTCF0:USTF0",1617395507173,0.00496615,58733.0,58731.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395507371,0.00496615,58733.0,58731.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395507572,0.00496615,58733.0,58732.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395507772,0.00496704,58734.0,58732.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395508172,0.00496704,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395509375,0.00983669,58735.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395509777,0.00496511,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395510175,0.00496228,58736.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395510576,0.00496228,58736.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395510775,0.00496369,58737.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395511275,0.00496369,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395511476,0.00983006,58738.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395511976,0.35071729,58740.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395512476,0.35071729,58740.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395512676,0.35071729,58740.0,58739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395512879,0.42887726,58745.0,58739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395513283,0.42887726,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395513477,0.42887726,58745.0,58744.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1617395513976,0.42887726,58745.0,58744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1617395514377,0.42899767,58746.0,58744.0,6.15416]
["bitfinex-derivatives","BTCF0:USTF0",1617395514779,0.42899767,58746.0,58744.0,5.15416]
["bitfinex-derivatives","BTCF0:USTF0",1617395514980,0.42901165,58747.0,58744.0,5.15416]
["bitfinex-derivatives","BTCF0:USTF0",1617395515179,0.42901165,58747.0,58745.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395515380,0.42901165,58747.0,58744.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1617395515381,0.42901165,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395516383,0.42901165,58747.0,58746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395518184,0.42901584,58748.0,58746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395518590,0.42901584,58748.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395518986,0.42901584,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395519386,0.42912275,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395519786,0.42912275,58749.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395519986,0.24007095,58748.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395520386,0.42910469,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395520786,0.42912745,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395521188,0.42912745,58749.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395521590,0.42912745,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395521789,0.42889872,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395521990,0.42869872,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395522190,0.24006209,58749.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395522590,0.42869872,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395523090,0.42869872,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395524095,0.48737162,58756.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395524592,0.48737162,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395524792,0.48737162,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395532104,0.29302721,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395532504,0.53308059,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395533105,0.29302721,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395533605,0.29302721,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395534005,0.29302721,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395535509,0.00498857,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395536009,0.00498857,58756.0,58755.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395536208,0.29403098,58756.0,58755.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395536608,0.00499941,58756.0,58755.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395536809,0.00499941,58756.0,58755.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395537812,0.00989889,58756.0,58755.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395538211,0.00499969,58756.0,58755.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395539012,0.00990135,58757.0,58755.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395539414,0.00990135,58757.0,58756.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395539615,0.00990135,58757.0,58756.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395542143,0.00990135,58757.0,58756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395542519,0.00500814,58759.0,58756.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395542919,0.00500889,58760.0,58757.0,6.12162]
["bitfinex-derivatives","BTCF0:USTF0",1617395543119,0.00500889,58760.0,58758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395543319,0.00500889,58760.0,58758.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395543519,0.00500889,58760.0,58759.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395543720,0.00501091,58761.0,58759.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395544120,0.00501091,58761.0,58759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395544522,0.00501091,58761.0,58760.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395544721,0.00499501,58767.0,58760.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395545122,0.00499501,58767.0,58761.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395545322,0.00499898,58770.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395545521,0.00499898,58770.0,58766.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395545722,0.00500095,58769.0,58767.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395546122,0.00500095,58769.0,58761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395546321,0.00500095,58769.0,58768.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395546722,0.00500095,58769.0,58768.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395547524,0.00990662,58769.0,58768.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395548726,0.00500809,58769.0,58768.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395552333,0.00502009,58770.0,58768.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395552832,0.00502009,58770.0,58769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395553034,0.00502127,58772.0,58769.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395553434,0.00502127,58772.0,58770.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395553633,0.00502293,58773.0,58770.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395553832,0.00502293,58773.0,58771.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395554033,0.00502489,58775.0,58772.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395554433,0.00502489,58775.0,58774.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395554634,0.00502489,58775.0,58774.0,6.23910655]
["bitfinex-derivatives","BTCF0:USTF0",1617395554833,0.00502548,58777.0,58774.0,6.23910655]
["bitfinex-derivatives","BTCF0:USTF0",1617395555335,0.00502548,58777.0,58775.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395555535,0.00502548,58777.0,58776.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395555940,0.00501561,58782.0,58776.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395556441,0.00501561,58782.0,58778.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395556644,0.00501561,58782.0,58781.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395558042,0.00994135,58782.0,58781.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395558444,0.00994135,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395558643,0.00994135,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395559441,0.295386,58783.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395559642,0.29534512,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395559843,0.44287512,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395560042,0.79715178,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395560542,1.03713807,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395560743,1.14439462,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395562944,1.03713807,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395565846,0.68286141,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395566046,0.53533141,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395566446,0.29534512,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395569553,0.29534512,58782.0,58781.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395569752,0.29534512,58782.0,58781.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395569953,0.35434704,58783.0,58781.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395569954,0.00501617,58783.0,58781.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395570355,0.00502197,58784.0,58782.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395570755,0.00502197,58784.0,58783.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395572255,0.00502257,58785.0,58783.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395572455,0.00994575,58785.0,58783.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395572656,0.00994575,58785.0,58784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395573856,0.0099461,58786.0,58784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395574355,0.00994433,58785.0,58784.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395574758,0.00502216,58785.0,58784.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395574959,0.00502216,58785.0,58784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395575960,0.00502373,58786.0,58784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395576362,0.00502373,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395576761,0.00994657,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395577263,0.29554122,58787.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395577563,0.29554122,58787.0,58785.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1617395577764,0.35465289,58789.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395578063,0.29542583,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395578264,0.29542583,58787.0,58785.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617395578465,0.29542583,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395578866,0.00994701,58788.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395579265,0.00994701,58788.0,58785.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617395579671,0.00994701,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395579870,0.00502565,58788.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395580271,0.00502622,58789.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395580671,0.00995249,58789.0,58785.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617395580869,0.00995249,58789.0,58788.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395581473,0.29632023,58789.0,58788.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395584475,0.29643319,58790.0,58788.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395584873,0.00997672,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395585477,0.0050398,58790.0,58789.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395585874,0.00998078,58792.0,58789.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395585875,0.00504028,58791.0,58789.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395586274,0.00504028,58791.0,58789.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395586473,0.00504028,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395587676,0.00997338,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395588478,0.0050335,58792.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395588880,0.0050335,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395589280,0.00503425,58793.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395589681,0.00503425,58793.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395589881,0.00503478,58795.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395590180,0.00503496,58796.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395590380,0.00503496,58796.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395590584,0.00503496,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395590981,0.00503616,58797.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395591381,0.00503616,58797.0,58796.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395592282,0.29634332,58799.0,58796.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395592283,0.00504015,58799.0,58796.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395592683,0.00504068,58798.0,58797.0,6.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395593085,0.00504068,58798.0,58797.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395593284,0.00504068,58798.0,58797.0,6.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395593485,0.00504143,58799.0,58797.0,6.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395593884,0.29761482,58798.0,58797.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395594284,0.29761482,58798.0,58797.0,6.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395598889,0.00505175,58798.0,58797.0,6.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395599290,0.00505248,58799.0,58797.0,6.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395599699,0.00505171,58798.0,58797.0,5.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395599990,0.00505171,58798.0,58797.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617395600191,0.00505236,58799.0,58797.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395600490,0.00505236,58799.0,58797.0,6.12801]
["bitfinex-derivatives","BTCF0:USTF0",1617395600695,0.00505576,58802.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395600893,0.00505576,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395601495,0.01001104,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395601994,0.29738812,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395604600,0.65464747,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395607404,0.29738812,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395608206,0.65461507,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395610008,0.29738812,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395617615,0.65356579,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395618417,0.65356579,58802.0,58801.0,1.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617395620319,0.29738812,58802.0,58801.0,1.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617395626630,0.29738812,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395627133,0.65438367,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395629935,0.29738812,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395631938,0.01000287,58802.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395632940,0.00505285,58804.0,58801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395633341,0.00505285,58804.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395633540,0.29732575,58806.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395633541,0.00505535,58806.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395633741,0.00505535,58806.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395633940,0.00505535,58806.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395634142,0.005056,58807.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395634342,0.005056,58807.0,58805.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395634542,0.00505912,58811.0,58806.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395634945,0.00505912,58811.0,58808.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395635144,0.00505912,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395635345,0.00505912,58811.0,58810.0,1.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617395635544,0.0050592,58812.0,58810.0,1.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617395635944,0.0050592,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395636747,0.00506223,58813.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395637144,0.00506223,58813.0,58810.0,0.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617395637544,0.00506223,58813.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395637745,0.00506463,58815.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395638146,0.01004542,58813.0,58810.0,0.73140551]
["bitfinex-derivatives","BTCF0:USTF0",1617395638748,0.01004542,58813.0,58812.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395639148,0.29847823,58814.0,58812.0,6.49813228]
["bitfinex-derivatives","BTCF0:USTF0",1617395639149,0.0050751,58814.0,58812.0,6.49813228]
["bitfinex-derivatives","BTCF0:USTF0",1617395639551,0.00507526,58815.0,58814.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395639953,0.0050763,58816.0,58814.0,6.58803902]
["bitfinex-derivatives","BTCF0:USTF0",1617395640351,0.0050763,58816.0,58813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617395640352,0.00507647,58817.0,58815.0,6.58803837]
["bitfinex-derivatives","BTCF0:USTF0",1617395640752,0.00507647,58817.0,58815.0,0.58803837]
["bitfinex-derivatives","BTCF0:USTF0",1617395640954,0.00508066,58818.0,58816.0,0.58797636]
["bitfinex-derivatives","BTCF0:USTF0",1617395641153,0.00508066,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395641353,0.00508066,58819.0,58817.0,6.60494861]
["bitfinex-derivatives","BTCF0:USTF0",1617395641753,0.00508066,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395641955,0.01006169,58820.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395642353,0.01006161,58819.0,58817.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395642755,0.0100618,58818.0,58817.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395643155,0.29883251,58818.0,58817.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395643655,0.01005327,58818.0,58817.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395644054,0.00507442,58818.0,58817.0,6.60536032]
["bitfinex-derivatives","BTCF0:USTF0",1617395644655,0.01004361,58818.0,58817.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395645056,0.29836999,58818.0,58817.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395645255,0.29836999,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395646257,1.09329754,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395646556,1.09329754,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395646757,0.65609732,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395646957,0.65609732,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395647156,1.09330525,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395647556,0.65609732,58818.0,58817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395648357,0.65609732,58818.0,58817.0,1.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395649559,0.00506118,58819.0,58817.0,1.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395649956,0.00506118,58819.0,58817.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395650157,0.00506118,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395650355,0.00506118,58819.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395650557,0.01002313,58820.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395650558,0.00506072,58820.0,58818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395650957,0.00506072,58820.0,58817.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395650958,0.00506072,58820.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395651357,0.0100222,58821.0,58819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395651759,0.0100222,58821.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395652358,0.0100222,58821.0,58817.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395652561,0.0100222,58821.0,58820.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395652760,0.01002613,58822.0,58820.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395653161,0.29790511,58823.0,58817.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395653162,0.00506394,58821.0,58817.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395653563,0.00506547,58823.0,58817.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1617395653862,0.00506547,58823.0,58820.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395654063,0.00506547,58823.0,58822.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395654462,0.00506736,58825.0,58822.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395654864,0.00506736,58825.0,58823.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395655064,0.00506736,58825.0,58824.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395655264,0.00506736,58825.0,58824.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395656567,0.01003472,58825.0,58824.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395657167,0.01003472,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395657468,0.29816023,58826.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395657867,0.29816023,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395658067,0.67700137,58833.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395658068,0.35781314,58828.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395658468,0.29819225,58826.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395658868,0.01003247,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395659267,0.01003247,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395659668,0.0050668,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395659868,0.0050668,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395660075,0.0050668,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395660674,0.0100299,58825.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395661080,0.00505801,58826.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395661281,0.00505801,58826.0,58824.0,1.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395661485,0.00505909,58827.0,58824.0,1.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395661685,0.00505909,58827.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395661877,0.00505909,58827.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395661878,0.00505909,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395662077,0.00506042,58829.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395662373,0.00505984,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395662578,0.00505984,58828.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395662774,0.00505984,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395663575,0.00505994,58829.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395663975,0.00505994,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395664174,0.01002066,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395664474,0.00506001,58829.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395664875,0.00506001,58829.0,58828.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395665475,0.00506116,58830.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395665676,0.00506116,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395665876,0.00506116,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395666076,0.01002155,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395666477,0.29771681,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395666676,0.10725655,58853.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395667077,0.0100203,58830.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395667479,0.00505964,58829.0,58827.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395667682,0.0100203,58830.0,58827.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395667879,0.0100203,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395668079,0.0100203,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395671183,0.0100203,58830.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395671381,0.0100203,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395671683,0.00505825,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395672183,0.00505626,58833.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395672585,0.00505571,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395672886,0.00505571,58832.0,58825.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395673083,0.00505571,58832.0,58824.0,0.27508655]
["bitfinex-derivatives","BTCF0:USTF0",1617395673285,0.00505571,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395673487,0.00505571,58832.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395673886,0.00505598,58833.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395674287,0.00505598,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395674888,0.0100125,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395675791,0.00505524,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395676789,0.01000475,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395677189,0.2971595,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395678794,0.65295328,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395679293,0.89271025,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395679493,0.9999668,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395679692,1.1122668,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395680394,1.3122668,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395681207,1.74741476,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395681395,1.74741476,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395681603,1.74741476,58833.0,58809.0,0.08991081]
["bitfinex-derivatives","BTCF0:USTF0",1617395681804,1.74741476,58833.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395682004,0.49388797,58830.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395682197,0.2,58829.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395682402,0.73038047,58820.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395682602,0.2,58819.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395682802,0.2,58819.0,58794.0,0.49659859]
["bitfinex-derivatives","BTCF0:USTF0",1617395682803,0.2,58819.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395683001,0.35515736,58811.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395683199,0.35515736,58811.0,58791.0,0.49660549]
["bitfinex-derivatives","BTCF0:USTF0",1617395683400,0.10725655,58807.0,58792.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395683597,0.12602,58807.0,58792.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395683801,0.00502648,58806.0,58792.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395684200,0.13104683,58807.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395684400,0.00502683,58807.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395684600,0.00502683,58807.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395684800,0.00502945,58810.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395685202,0.00502945,58810.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395685400,0.00502945,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395685600,0.00503137,58812.0,58809.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395686101,0.00503137,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395686504,0.00503124,58813.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395686901,0.00503412,58816.0,58812.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395687302,0.00503412,58816.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395687502,0.00503412,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395687701,0.00503412,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395688505,0.00996979,58817.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395689004,0.29627377,58818.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395689303,0.00997462,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395689703,0.00997462,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395689904,0.00997462,58817.0,58816.0,1.16353]
["bitfinex-derivatives","BTCF0:USTF0",1617395690304,0.00503818,58819.0,58816.0,1.16353]
["bitfinex-derivatives","BTCF0:USTF0",1617395690704,0.00504021,58821.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395691108,0.0050408,58822.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395691312,0.0050408,58822.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395691505,0.2965819,58824.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395691506,0.00504219,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395691705,0.00504219,58824.0,58821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395691904,0.01503466,58824.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395692106,0.0050457,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395692307,0.00504595,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395692506,0.00504595,58824.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395692907,0.00504595,58824.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395693709,0.00999297,58825.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395694107,0.00999297,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395694409,0.00999342,58826.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395694810,0.00999342,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395695410,0.29711261,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395695611,0.29711261,58826.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395697013,0.23973739,58831.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395697212,0.10725655,58832.0,58825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395697412,0.10725655,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395697613,0.54286638,58832.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395697814,0.54286638,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395698215,0.76078659,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395698516,1.00052589,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395700320,0.89326934,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395700719,0.65353004,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395701120,0.29706811,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395703623,0.29706811,58832.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395703823,0.29706811,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395704024,0.01000912,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395705423,0.29737793,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395705822,0.0100093,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395706224,0.0100093,58832.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395706626,0.0100093,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395707126,0.2973448,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395707627,0.01000897,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395708527,0.00505425,58832.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395709028,0.01000939,58833.0,58831.0,1.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395709430,0.01000209,58834.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395709827,0.29719081,58835.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395710228,0.29719081,58835.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395710229,0.29719081,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395710629,0.01000347,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395711030,0.29715895,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395711629,0.29715895,58835.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395712029,0.29715895,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395712529,0.01000297,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395713531,0.29721706,58836.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395713733,0.29713406,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395713932,0.29713406,58835.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395714132,0.29713406,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395714533,0.35646665,58836.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395714932,0.29713676,58835.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395715639,0.00505017,58832.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395715835,0.00505017,58832.0,58831.0,5.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395716032,0.00505017,58832.0,58831.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395716232,0.00505017,58832.0,58831.0,6.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395717734,0.00505185,58833.0,58831.0,6.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617395718133,0.0050555,58838.0,58832.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395718532,0.0050555,58838.0,58834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395718935,0.00505718,58841.0,58837.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395719335,0.35689228,58848.0,58838.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395719750,0.35689228,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395719935,0.35689228,58848.0,58847.0,6.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1617395720136,0.3569562,58849.0,58847.0,6.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1617395720536,0.3569562,58849.0,58847.0,0.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1617395720938,0.35671371,58851.0,58848.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395721337,0.35671371,58851.0,58847.0,0.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1617395721738,0.35685425,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395721937,0.35665425,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395722139,0.2396746,58852.0,58849.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395722340,0.2396746,58852.0,58847.0,0.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1617395722538,0.2396746,58852.0,58847.0,5.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1617395722739,0.43609038,58856.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395723139,0.43609038,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395723343,0.49548245,58861.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395723740,0.49548245,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395724141,0.43612161,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395724542,0.93158304,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395726441,0.43612161,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395726841,0.67580693,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395727244,0.43612161,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395727645,0.67579566,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395729446,0.43612161,58861.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395729846,0.43599624,58863.0,58860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395730347,0.43599624,58863.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395730547,0.43599624,58863.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395731950,0.43558254,58864.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395732451,0.43558254,58864.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395732654,0.43558254,58864.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395733754,0.43554952,58866.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395734153,0.43554718,58867.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395734355,0.43554718,58867.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395734755,0.43554682,58868.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395734956,0.10725655,58872.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395734957,0.43555011,58867.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395735156,0.43555011,58867.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395735355,0.43555011,58867.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395735756,0.4355479,58868.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395735955,0.4355479,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395736556,0.10725655,58872.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395736557,0.43553442,58869.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395736959,0.43553442,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395737357,0.43553442,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395738361,0.10725655,58872.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395738561,0.67517776,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395738760,0.23964172,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395738960,0.67518167,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395739163,0.67518167,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395739363,0.43553995,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395741267,0.4353243,58870.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395741667,0.23964178,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395742067,0.67496639,58871.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395742266,0.67496639,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395742468,0.67496639,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395742668,0.67496639,58871.0,58870.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1617395743771,1.17126956,58871.0,58870.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1617395744172,0.67496639,58871.0,58870.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1617395745274,0.67496639,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395747378,1.03232308,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395748479,1.33012646,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395749681,1.09048568,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395750985,1.3301045,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395751386,1.09048568,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395751786,1.33010708,58871.0,58870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617395752987,1.33010708,58871.0,58870.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1617395755690,1.48138708,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395756094,1.68138708,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395756290,2.178064,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395756692,1.58949718,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395757289,1.58949718,58869.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395757490,0.2,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395757890,1.78950802,58868.0,58867.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617395758293,2.02914974,58868.0,58867.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617395761195,2.02914974,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395761595,1.82914974,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395761797,1.82914974,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395761997,1.58950802,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395762197,1.58950802,58868.0,58867.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617395762598,1.33243669,58868.0,58867.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617395762999,1.33243669,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395763401,1.09281159,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395763899,1.33242642,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395764401,1.09281159,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395764800,0.65570682,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395766301,0.29805758,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395766701,0.89581104,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395767201,0.65621902,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395767602,0.8958112,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395768102,0.65621902,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395769002,0.29805758,58868.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395770406,0.29817773,58869.0,58867.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395770803,0.29815714,58870.0,58867.0,0.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395771205,0.43725077,58877.0,58867.0,0.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617395771206,0.29815523,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395771403,0.29815523,58869.0,58867.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617395771803,0.29815523,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395772005,0.59733761,58871.0,58868.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1617395772404,0.59733761,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395772607,0.35777309,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395772905,0.29815181,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395774608,0.29815229,58872.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395775008,0.29815229,58872.0,58868.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1617395775207,0.29815229,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395775607,0.35776288,58874.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395775808,0.2981556,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395776008,0.2981556,58872.0,58867.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617395776207,0.2981556,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395776810,0.65591989,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395777211,0.2981556,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395777709,0.65592817,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395779114,1.09365351,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395779411,1.09365351,58872.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395779812,1.09365351,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395780011,0.4377256,58873.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395780212,0.54498215,58873.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395780413,1.09405502,58872.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395781012,1.09408559,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395781618,1.09408559,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395782014,0.65647124,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395784417,0.65647124,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395784617,0.65647124,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395785618,0.29840506,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395786518,0.65645302,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395786919,0.29840506,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395787119,0.3580472,58869.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395787319,0.29838752,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395787520,0.3580472,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395787720,0.3580472,58869.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395787920,0.3580472,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395788121,0.35804825,58870.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395788421,0.35804825,58870.0,58869.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617395788822,0.35804825,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395789623,0.65662425,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395790022,0.298576,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395790523,0.35826131,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395790923,0.29856611,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395791124,0.29856611,58871.0,58869.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395791325,0.29856663,58872.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395791727,0.29856663,58872.0,58869.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395792025,0.29856663,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395792226,0.29833272,58873.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395792627,0.29833281,58874.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395793028,0.29833281,58874.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395793230,0.29833281,58874.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395794431,0.29833281,58874.0,58873.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395795033,0.10725655,58880.0,58873.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395795233,0.29833579,58874.0,58873.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395795433,0.29833579,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395795634,0.29833579,58874.0,58873.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395796633,0.29833579,58874.0,58873.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395799337,0.29833197,58876.0,58873.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395799639,0.29833197,58876.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395799839,0.29833107,58875.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395800240,0.35797963,58877.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395800640,0.35797963,58877.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395800843,0.60441182,58888.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395800844,0.35797563,58878.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395801041,0.35797563,58878.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395801242,0.35813493,58879.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395801641,0.35813632,58878.0,58877.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617395801841,0.35813632,58878.0,58877.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617395802242,0.35813632,58878.0,58877.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617395803444,0.35804861,58879.0,58877.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617395803843,0.59760225,58878.0,58877.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617395804044,0.59760225,58878.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395804244,0.59760225,58878.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395805451,0.35804898,58878.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395806150,0.35804898,58878.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395806351,0.35804745,58879.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395806850,0.43759121,58883.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395806851,0.35805338,58878.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395807252,0.5976066,58878.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395807454,0.5976066,58878.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395807653,0.35805338,58878.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395808054,0.35804783,58879.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395808454,0.35804783,58879.0,58873.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395808754,0.35804783,58879.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395809153,0.35804783,58879.0,58878.0,1.11993]
["bitfinex-derivatives","BTCF0:USTF0",1617395810154,0.3580488,58880.0,58878.0,1.11993]
["bitfinex-derivatives","BTCF0:USTF0",1617395810354,0.3580488,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395810755,0.3580488,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395811356,0.3580488,58880.0,58879.0,1.25480655]
["bitfinex-derivatives","BTCF0:USTF0",1617395817669,0.3580488,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395819270,0.79573499,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395820475,0.3580488,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395820877,0.79574037,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395822979,0.79574037,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395823180,0.79574037,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395823380,0.79574037,58880.0,58879.0,1.27315655]
["bitfinex-derivatives","BTCF0:USTF0",1617395825081,0.79574037,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395825284,0.90061037,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395826085,1.63829472,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395826486,1.63829472,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395826687,1.83829472,58880.0,58862.0,0.58236256]
["bitfinex-derivatives","BTCF0:USTF0",1617395826885,1.83829472,58880.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395827285,1.83829472,58880.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395827487,0.2,58870.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395827888,0.79720473,58864.0,58852.0,0.49356134]
["bitfinex-derivatives","BTCF0:USTF0",1617395828086,0.94869473,58864.0,58852.0,0.49356134]
["bitfinex-derivatives","BTCF0:USTF0",1617395828287,0.15149,58864.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395828488,0.25874655,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395828688,1.29552719,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395829289,1.05595086,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395829689,1.29553125,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395830491,1.59458727,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395833192,1.15613486,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395833892,1.04887831,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395837095,0.89738831,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395837697,0.29905602,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395838097,0.65754084,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395839796,0.29905602,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395842300,0.29905602,58864.0,58863.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395852217,0.29905602,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395856221,0.29905602,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395856421,0.29905602,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395856923,0.65741077,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395857924,0.65741077,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395858325,0.65741077,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395860025,0.8969882,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395860527,0.65741077,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395861626,1.09538966,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395863630,1.79310261,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395864131,2.03271342,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395864531,1.79310261,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395864934,2.03271838,58864.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395865331,2.03271838,58864.0,58842.0,0.61988957]
["bitfinex-derivatives","BTCF0:USTF0",1617395865542,2.03271838,58864.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395865750,2.03271838,58864.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395865953,1.5928939,58862.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395866145,0.2,58861.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395866341,0.2,58861.0,58842.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617395866342,1.59299788,58852.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395866538,1.59299788,58852.0,58837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395866741,1.59299788,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395866943,0.79718017,58860.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395867140,0.2,58859.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395867338,0.75753883,58859.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395867734,0.75753883,58859.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395867939,1.587265,58857.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395868136,0.2,58856.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395868335,1.78728475,58856.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395868734,1.78728475,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395868735,0.10725655,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395868935,1.39853571,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395869336,1.33093696,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395869836,1.33093696,58852.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395870138,0.89444124,58852.0,58851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395870935,0.89444124,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395871136,1.53095855,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395872940,2.02701142,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395873340,1.53095855,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395874639,1.53095855,58852.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395874840,0.10725655,58845.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395875039,0.76213658,58845.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395875240,0.76213658,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395875641,0.10725655,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395876041,0.29767238,58845.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395876942,0.01001771,58846.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395877442,0.01001771,58846.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395877643,0.01001771,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395878445,0.01001723,58847.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395878844,0.01001581,58849.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395879353,0.01001581,58850.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395879549,0.01001581,58850.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395879849,0.01001581,58850.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395880449,0.01001554,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395880849,0.0100156,58852.0,58850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395881249,0.0100156,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395881750,0.01001558,58853.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395882249,0.01001558,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395882450,0.29775319,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395882748,0.29775319,58853.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395883049,0.29775319,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395883252,0.35728748,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395883650,0.65505008,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395883850,0.85505008,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395884550,1.09468322,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395884750,1.00193977,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395885151,0.76230663,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395885351,1.00193944,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395885752,1.20193944,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395885952,0.64465196,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395886353,1.0019511,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395887154,1.43868165,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395887554,1.19904884,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395888163,1.43871113,58853.0,58838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617395888361,0.2,58852.0,58834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395888560,0.0100228,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395888755,0.1179928,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395888954,0.40507357,58838.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395889563,0.40507357,58838.0,58834.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617395889759,0.40507357,58838.0,58837.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395890161,0.29781702,58838.0,58837.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395890557,0.3573624,58840.0,58837.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395890766,0.01002309,58839.0,58837.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395890972,0.01002309,58839.0,58837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395891158,0.35735805,58843.0,58837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395891159,0.01002293,58842.0,58837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395891365,0.01002293,58842.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395891757,0.01002293,58842.0,58837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395891758,0.01002028,58841.0,58837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395891957,0.01002028,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395892157,0.35726667,58842.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395892557,0.35727185,58843.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395892957,0.35726882,58845.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395893155,0.35726882,58845.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395893357,0.29773578,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395893557,0.29773578,58843.0,58842.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395893757,0.29773578,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395894157,0.29773578,58843.0,58842.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395894558,0.29773578,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395894757,0.65492244,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395894956,0.65492244,58843.0,58842.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395895356,0.65492244,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395895357,0.85492244,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395895958,1.09461463,58843.0,58842.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617395896759,1.09461463,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395896959,0.73742797,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395897561,1.09462981,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395898261,0.79689403,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395898462,0.89457559,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395898862,0.6548834,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395899363,0.53736119,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395899663,0.29768156,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395903069,0.65484362,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395903570,0.29768156,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395904972,0.65484113,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395905372,0.29768156,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395905973,0.82424951,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395906773,1.06392787,58843.0,58842.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395907072,0.76624631,58843.0,58842.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395907672,1.06421374,58843.0,58842.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395910375,0.89517374,58843.0,58842.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395910976,0.65549538,58843.0,58842.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617395913680,0.65549538,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395914580,0.65549538,58843.0,58842.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617395916984,1.09410189,58843.0,58842.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617395919184,3.59410189,58843.0,58834.0,0.09007092]
["bitfinex-derivatives","BTCF0:USTF0",1617395919385,0.2,58842.0,58834.0,0.09007092]
["bitfinex-derivatives","BTCF0:USTF0",1617395919584,0.2,58840.0,58834.0,0.09007092]
["bitfinex-derivatives","BTCF0:USTF0",1617395919783,0.2,58840.0,58802.0,1.0355437]
["bitfinex-derivatives","BTCF0:USTF0",1617395919784,1.5,58839.0,58827.0,0.49265467]
["bitfinex-derivatives","BTCF0:USTF0",1617395919983,0.2,58834.0,58827.0,0.34255467]
["bitfinex-derivatives","BTCF0:USTF0",1617395920183,1.0,58835.0,58782.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395920184,1.0,58830.0,58793.0,0.55355831]
["bitfinex-derivatives","BTCF0:USTF0",1617395920382,1.66557,58833.0,58793.0,0.55355831]
["bitfinex-derivatives","BTCF0:USTF0",1617395920383,1.7,58829.0,58793.0,0.55355831]
["bitfinex-derivatives","BTCF0:USTF0",1617395920583,1.0,58811.0,58793.0,0.55355831]
["bitfinex-derivatives","BTCF0:USTF0",1617395920783,0.2,58807.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395920984,0.10725655,58790.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395921184,1.55427084,58790.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395921384,1.55427084,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395922186,2.79412426,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395922585,2.35281562,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395922785,3.35281562,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395923185,3.1129622,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395923585,3.35287044,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395923786,4.05133184,58790.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395924185,1.65659058,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395924384,2.85659058,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395924788,3.55517683,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395924986,2.66243338,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395925187,2.70239199,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395925789,1.00590048,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395926791,1.20590048,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395926990,1.20590048,58783.0,58782.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617395927793,0.60666804,58783.0,58782.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617395928196,1.10020957,58783.0,58782.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617395928393,1.10020957,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395928996,2.10020957,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395929396,1.10020957,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395929797,1.53313355,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395930198,1.10020957,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395930597,1.34014294,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395932097,1.14014294,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395933098,1.34014294,58783.0,58782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617395933699,1.34014294,58783.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395934502,0.00993511,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395934901,0.0050168,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395935103,0.11227335,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395935301,0.11227335,58775.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395935501,0.2,58774.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395935702,0.00501703,58769.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395935903,0.12650703,58769.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395936102,0.32650703,58769.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395936502,0.00501718,58768.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395936908,0.32648964,58769.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395937119,0.00499964,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395937321,0.01490042,58769.0,58765.0,0.23353655]
["bitfinex-derivatives","BTCF0:USTF0",1617395937537,0.0049994,58768.0,58765.0,0.23353655]
["bitfinex-derivatives","BTCF0:USTF0",1617395937916,0.00499917,58775.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395938310,0.00499917,58776.0,58765.0,0.23353655]
["bitfinex-derivatives","BTCF0:USTF0",1617395938723,0.00499917,58776.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395939106,0.29400177,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395939507,0.29400473,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395939707,0.42813473,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395939907,0.42813473,58776.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395940310,0.00499645,58771.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395940507,0.00499645,58771.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395940708,0.00499645,58771.0,58750.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617395940909,0.00499655,58772.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395941108,0.1122531,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395941308,0.10725655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395941912,0.00499646,58774.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395942111,0.00499641,58775.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395942310,0.00499641,58775.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395942510,0.00499633,58777.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395942709,0.00499633,58777.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395942911,0.00499619,58778.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395943111,0.00499619,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395943310,0.11715125,58779.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395943311,0.1122528,58779.0,58777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395943712,0.1122528,58779.0,58777.0,1.23509655]
["bitfinex-derivatives","BTCF0:USTF0",1617395944312,0.10725655,58779.0,58777.0,1.23409696]
["bitfinex-derivatives","BTCF0:USTF0",1617395944513,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395944712,0.00499571,58784.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395945127,0.00499537,58787.0,58783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395945515,0.00499537,58787.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395945714,0.00499505,58793.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395945913,0.00499505,58793.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395946114,0.00499475,58796.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395946314,0.00499475,58796.0,58792.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1617395946515,0.00499469,58795.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395946917,0.00499469,58795.0,58792.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1617395947116,0.00499469,58795.0,58794.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395947517,0.00989145,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395947917,0.00989158,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395948317,0.00499473,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395948817,0.00989151,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395949318,0.00499468,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395949719,0.29390758,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395950521,0.00990589,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395950922,0.29433232,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395951121,0.29433272,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395952228,0.00990828,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395954127,0.05990828,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395954428,0.34440767,58795.0,58794.0,0.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395954729,0.54440767,58795.0,58794.0,0.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395955428,0.34440767,58795.0,58794.0,0.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395955630,0.05990838,58795.0,58794.0,0.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395955831,0.05990838,58795.0,58794.0,1.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395956029,0.05500307,58795.0,58794.0,1.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395956430,0.05,58795.0,58794.0,1.10625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395958535,0.05,58795.0,58794.0,1.30625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395959332,0.05,58795.0,58794.0,2.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395959534,0.05,58795.0,58794.0,1.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395959732,0.05,58795.0,58794.0,7.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395960332,0.05,58795.0,58794.0,1.60625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395960732,0.05,58795.0,58794.0,2.60625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395961733,0.0323,58795.0,58794.0,2.65715712]
["bitfinex-derivatives","BTCF0:USTF0",1617395961933,0.0323,58795.0,58794.0,2.60625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395965237,0.0323,58795.0,58794.0,2.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395966641,0.0323,58795.0,58794.0,7.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395968942,0.0177,58795.0,58794.0,7.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395969143,0.00501689,58817.0,58794.0,7.80625712]
["bitfinex-derivatives","BTCF0:USTF0",1617395969343,0.00501689,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395969944,0.00501689,58817.0,58816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395970344,0.00501678,58818.0,58816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395970749,0.00501662,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395971148,0.35421283,58824.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395971149,0.00501645,58822.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395971354,0.00501645,58822.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395971550,0.00501648,58820.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395971749,0.00501648,58820.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395971950,0.00993459,58821.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395972151,0.00993459,58821.0,58819.0,1.15597]
["bitfinex-derivatives","BTCF0:USTF0",1617395972351,0.00993459,58821.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395973753,0.29650176,58821.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395975255,0.29650176,58821.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395975456,0.7875235,58821.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395975654,0.7875235,58821.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395975855,0.7875235,58821.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395976055,0.65234978,58820.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395976758,0.6523619,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395977355,0.75961845,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395977556,0.75961845,58818.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395977756,0.75961845,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395977956,0.10725655,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395978356,0.75963478,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395979256,0.99941073,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395980456,0.99941073,58818.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395980656,1.12265073,58818.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395981057,0.89218621,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395982059,1.32710474,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395983558,1.32710474,58817.0,58816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395984568,1.44425474,58817.0,58800.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617395984759,0.11715,58817.0,58800.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617395985165,0.00504389,58804.0,58800.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617395985366,0.16347389,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395985560,0.51462841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395985965,1.05132111,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395986861,1.48667599,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395987369,1.59393254,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395990063,1.59393254,58804.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395990565,0.00504531,58790.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395990765,0.14540531,58790.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395990965,0.00504535,58789.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395991366,0.00504535,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395992171,0.14036,58790.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395992570,0.14540527,58790.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395993571,0.14540527,58790.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395993973,0.14540527,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395994172,0.14036,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395994573,0.15035192,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395994774,0.15035192,58790.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395994973,0.14540541,58790.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617395995173,0.14540541,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395995372,0.15036134,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395995773,0.14036,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395995974,0.40442514,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395996575,0.01000135,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395997075,0.65573322,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395997975,0.89558676,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617395999775,0.89558676,58790.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396000275,0.65573405,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396000975,0.65573405,58789.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396001778,0.29806996,58789.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396002778,0.13017,58796.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396003180,0.29805837,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396003580,0.29805837,58789.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396007988,0.29805837,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396008390,0.29805837,58789.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396008590,0.65570989,58789.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396008995,0.13017,58796.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396008996,0.65575308,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396009191,0.85575308,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396009393,1.29289586,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396009596,1.20015241,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396009793,1.44002594,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396010396,1.93706037,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396010795,1.20015241,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396011396,1.44003668,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396011595,1.44003668,58786.0,58785.0,0.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617396011797,1.0028939,58786.0,58785.0,0.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617396011996,1.1193639,58786.0,58785.0,0.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617396012397,1.1193639,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396012598,1.55588775,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396013001,1.51600348,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396013399,1.75590467,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396014002,2.25200668,58786.0,58785.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617396017805,2.25200668,58786.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396018010,0.65496484,58773.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396018210,0.77953484,58773.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396018605,0.00505971,58763.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396019208,0.00505975,58762.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396019606,0.00505975,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396020007,0.01002049,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396020908,0.20504883,58765.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396021207,0.005049,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396021608,0.10725655,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396027320,0.10725655,58762.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396027517,0.00504727,58763.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396027718,0.00999557,58764.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396027719,0.00999604,58762.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396028318,0.0050472,58760.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396028521,0.1583872,58760.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396029621,0.10725655,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396031926,0.00504479,58759.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396032140,0.00999116,58760.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396032141,0.005046,58760.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396032326,0.005046,58760.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396032528,0.00504757,58764.0,58758.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1617396032724,0.00504757,58764.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396032928,0.00504455,58766.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396033327,0.00504455,58766.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396033728,0.35687569,58768.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396034125,0.29741164,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396034325,0.43216164,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396034528,0.78903896,58766.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396035125,0.00505416,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396035727,0.11231071,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396036029,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396036427,0.11231026,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396036829,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396038129,0.00505438,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396038532,0.00505421,58764.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396038928,0.00505421,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396039129,0.00505421,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396039329,0.00505421,58765.0,58763.0,1.11813]
["bitfinex-derivatives","BTCF0:USTF0",1617396039529,0.00505421,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396039730,0.00505421,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396040132,0.00505416,58766.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396040532,0.00505416,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396040932,0.01000917,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396041333,0.29735336,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396041734,0.40460991,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396041934,0.40460991,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396042134,0.50771991,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396042334,0.50771991,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396042735,0.5669538,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396043137,0.86362956,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396044037,0.50704231,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396044437,0.86308271,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396044837,1.29948369,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396045239,1.53946518,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396045940,1.53946518,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396046142,1.33095968,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396046344,1.33095968,58765.0,58731.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617396046542,1.33095968,58765.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396047142,0.0050566,58754.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396047741,0.0050566,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396048742,0.23998133,58759.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396048943,0.00505793,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396049342,0.01001669,58755.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396049945,0.13391523,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396050346,0.42138007,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396051248,0.42138007,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396051453,0.13391346,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396051649,0.01001346,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396052050,0.005057,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396052449,0.00505896,58755.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396052851,0.00506251,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396053250,0.00506251,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396054353,0.01003089,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396054552,0.01002787,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396054751,0.01002787,58757.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396054953,0.40419816,58757.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396055152,0.40419816,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396055355,0.10626,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396055953,0.76330195,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396056754,1.00328844,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396057154,0.76330195,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396057555,1.00328564,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396057755,0.70462116,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396057955,1.00315904,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396058656,0.40479788,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396058857,0.29853788,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396059459,0.65689662,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396060461,0.89687933,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396060859,1.01260933,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396067066,0.89687933,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396067570,0.65689662,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396070470,0.43815906,58761.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396070669,0.89740224,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396070871,0.89740224,58757.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396071072,1.09669753,58757.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396071272,1.09669753,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396071571,0.499167,58762.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396071975,0.499167,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396072673,1.59741368,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396073876,1.59741368,58762.0,58761.0,1.27663655]
["bitfinex-derivatives","BTCF0:USTF0",1617396074276,1.09824668,58762.0,58761.0,1.27663655]
["bitfinex-derivatives","BTCF0:USTF0",1617396075479,0.65896797,58762.0,58761.0,1.27663655]
["bitfinex-derivatives","BTCF0:USTF0",1617396081586,0.65896797,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396083490,0.65896797,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396083693,0.82747797,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396083892,0.82747797,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396084093,1.50689375,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396084492,1.26692117,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396084895,1.50689231,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396085794,1.50689231,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396085994,1.50689231,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396086596,0.40848114,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396086796,0.89915266,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396087197,0.65918152,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396098815,0.89914162,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396099415,0.65918152,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396099615,0.10725655,58774.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396100015,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396100217,0.10725655,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396100515,1.40527625,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396101315,1.64524548,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396102022,1.64524548,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396102620,2.20439176,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396103023,1.96442253,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396103624,2.20440747,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396106125,1.64526119,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396107930,1.64526119,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396109829,1.64526119,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396110029,1.64526119,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396114436,1.64526119,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396115034,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396115436,1.76526822,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396115638,1.76526822,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396115837,1.40530476,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396116238,1.64527837,58774.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396120647,1.64527837,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396121046,1.64527837,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396121047,1.64527837,58774.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396121248,0.2,58773.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396121646,0.2,58773.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396121851,1.29835251,58765.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396122246,1.29835251,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396122448,0.55926113,58772.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396122848,1.298316,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396123347,1.298316,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396123549,0.79897905,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396127059,1.29881152,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396128058,0.79897905,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396128457,1.29881384,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396129759,1.59875813,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396133162,1.59875813,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396133362,1.59875813,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396137470,1.83950838,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396138071,1.5995229,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396138371,1.83950556,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396138774,1.5995229,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396145480,1.83951303,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396146780,1.5995229,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396149184,1.5995229,58765.0,58764.0,1.25826655]
["bitfinex-derivatives","BTCF0:USTF0",1617396151188,1.5995229,58765.0,58764.0,0.25826655]
["bitfinex-derivatives","BTCF0:USTF0",1617396151388,1.5995229,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396154299,1.7045329,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396154893,1.94451699,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396155994,1.94451699,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396156394,1.94451699,58765.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396157194,1.94451699,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396157394,1.94451699,58765.0,58753.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396157593,1.94451699,58765.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396157794,1.94451699,58765.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396157994,1.59899857,58754.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396158393,0.58461217,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396158594,1.3241454,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396158995,1.56414972,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396159896,2.06361375,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396160496,2.06361375,58753.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396160497,2.06361375,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396160899,2.06361375,58753.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396161298,2.03654399,58752.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396161699,1.59548309,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396161899,1.59548309,58744.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396162298,0.10725655,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396162698,1.70144805,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396163100,1.94148947,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396163501,1.70144805,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396163902,1.94149266,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396164512,1.83423611,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396164705,1.83423611,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396164906,1.09603156,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396166306,1.25013156,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396166507,0.81173886,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396166907,1.05178179,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396167407,1.05178179,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396167707,1.05178179,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396169714,1.48843744,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396170113,1.05178179,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396170516,1.05178179,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396170716,1.05178179,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396171115,0.89768179,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396171822,0.29893581,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396172219,0.01003554,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396172717,0.29812779,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396173626,0.29812779,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396173829,0.29812779,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396174026,0.0100366,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396174421,0.00506952,58744.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396174823,0.00506952,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396175028,0.00506891,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396175431,0.01003673,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396175824,0.00506906,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396177026,0.00506987,58744.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396177427,0.00506987,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396178024,0.01003927,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396180426,0.01003952,58745.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396180826,0.0050683,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396181625,0.00506325,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396182025,0.00506325,58745.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396182628,0.00506325,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396182826,0.01001723,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396183626,0.29752949,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396184528,0.01001152,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396186629,0.29749439,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396187440,0.65422567,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396188529,0.76148222,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396188730,1.00153856,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396189330,0.89428201,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396189730,0.65422567,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396190131,0.29749439,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396190933,0.01001243,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396192535,0.01001243,58745.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396192735,0.01001243,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396193137,0.29751094,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396194136,0.6542725,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396194537,0.76152905,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396195038,1.00158292,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396197442,1.00158292,58745.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396198044,0.8941192,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396198446,0.8941192,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396198843,0.59681112,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396199243,0.65412661,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396199644,0.29737673,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396200043,0.65422908,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396200645,0.76148563,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396201047,1.0015407,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396201945,0.89428415,58744.0,58743.0,1.11215]
["bitfinex-derivatives","BTCF0:USTF0",1617396202545,0.29737673,58744.0,58743.0,1.11215]
["bitfinex-derivatives","BTCF0:USTF0",1617396204247,0.29737673,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396204849,0.65522038,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396213761,0.35784365,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396214161,0.89638799,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396214562,0.65631546,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396214965,0.89637669,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396215365,1.09494616,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396216166,0.65631546,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396217167,1.09453167,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396217667,0.65631546,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396218068,1.09459317,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396218367,1.09459317,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396218569,1.09459317,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396218972,1.09459317,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396219168,1.09459317,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396219370,0.43827771,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396219771,1.09581198,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396221771,0.65753427,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396225177,1.09593106,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396227980,1.09593106,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396228180,1.09593106,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396228380,1.09593106,58744.0,58743.0,1.12845]
["bitfinex-derivatives","BTCF0:USTF0",1617396228581,0.43839679,58744.0,58743.0,1.12845]
["bitfinex-derivatives","BTCF0:USTF0",1617396228981,1.33594104,58744.0,58743.0,1.12845]
["bitfinex-derivatives","BTCF0:USTF0",1617396229484,1.09589503,58744.0,58743.0,1.12845]
["bitfinex-derivatives","BTCF0:USTF0",1617396229682,1.09589503,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396234294,0.43839679,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396234696,1.33647028,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396235095,1.09642198,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396235496,1.33647111,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396235895,1.09642198,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396239901,1.09642198,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396240202,1.09642198,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396243606,0.43839679,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396244007,1.33605508,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396244407,1.0960056,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396246610,1.59387711,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396247412,1.83393749,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396247913,1.59387711,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396248316,1.83394285,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396248717,0.1531,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396249114,1.74672836,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396249918,1.98679224,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396253018,1.98679224,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396253919,1.83576216,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396254319,1.83576216,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396259126,1.59572777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396259526,1.83577444,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396259927,1.59572777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396261229,1.09708777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396264333,1.40405777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396264735,1.64410507,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396265636,2.14214563,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396266036,1.64410507,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396267541,2.1421541,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396268539,1.9421541,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396269138,1.44410507,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396269438,1.44410507,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396270044,1.44410507,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396270045,1.94199604,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396271647,1.44410507,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396273146,1.33713507,58743.0,58742.0,1.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617396274349,1.09708777,58743.0,58742.0,1.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617396279056,1.33712861,58743.0,58742.0,1.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617396279458,1.09708777,58743.0,58742.0,1.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617396279657,1.09708777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396282660,1.59569103,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396283461,1.72153103,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396283964,1.96158842,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396284363,1.83574842,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396284763,1.59569103,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396285265,1.09708777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396285566,1.83576627,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396285966,1.59571663,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396287169,1.09708777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396291172,1.59590108,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396291973,1.74109108,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396292373,1.98112971,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396293475,1.98112971,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396293676,1.83593971,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396293877,1.83593971,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396294077,1.59590108,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396304294,1.59590108,58743.0,58742.0,1.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617396309402,1.09708777,58743.0,58742.0,1.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617396309904,1.33710881,58743.0,58742.0,1.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617396310103,1.33710881,58743.0,58742.0,0.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617396310304,1.09708777,58743.0,58742.0,1.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617396313506,1.09708777,58743.0,58742.0,0.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617396313706,1.09708777,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396313907,1.09708777,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396318810,0.6582726,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396319211,0.89827983,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396319711,0.6582726,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396320313,0.6582726,58743.0,58742.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396320514,0.6582726,58743.0,58742.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396323615,0.6582726,58743.0,58742.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396323814,0.4844726,58743.0,58742.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396324016,0.4120726,58743.0,58742.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396324215,0.4120726,58743.0,58742.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396324415,0.01009121,58743.0,58742.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396324615,0.35978666,58747.0,58742.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396324816,0.35979069,58749.0,58742.0,7.94727136]
["bitfinex-derivatives","BTCF0:USTF0",1617396325017,0.35979069,58749.0,58746.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396325216,0.3597916,58750.0,58748.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617396325415,0.1597916,58750.0,58749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396325618,0.1597916,58750.0,58749.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617396325816,0.43856646,58760.0,58749.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396326017,0.43856646,58760.0,58749.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396326218,0.43856646,58760.0,58754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617396326417,0.43856646,58760.0,58754.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617396326619,0.43843543,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396326818,0.43843543,58761.0,58759.0,1.12522]
["bitfinex-derivatives","BTCF0:USTF0",1617396327019,0.43843543,58761.0,58759.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1617396327320,0.43843543,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396327520,0.36953543,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396327720,0.36953543,58761.0,58760.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617396327923,0.24001852,58761.0,58760.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396328125,0.16361852,58761.0,58760.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396329128,0.49819971,58771.0,58760.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396329328,0.49819971,58771.0,58760.0,6.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396329529,0.24002107,58761.0,58760.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396329927,0.24002107,58761.0,58760.0,6.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396330128,0.49819971,58771.0,58760.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396330326,0.49819971,58771.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396330527,0.24002077,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396330927,0.73822906,58770.0,58760.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396331328,0.55798493,58778.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396331329,0.24002591,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396331728,0.49821926,58770.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396331927,0.49821926,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396332329,0.49821926,58770.0,58769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396333042,0.49821173,58771.0,58769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396333530,0.49821173,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396333729,0.49821173,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396335330,0.49821173,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396335731,0.49821173,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396336433,0.49766143,58773.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396336832,0.49766143,58773.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396337031,0.10725655,58779.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396337032,0.49766011,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396337432,0.49750772,58773.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396337832,0.10725655,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396338033,0.10725655,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396338236,0.10725655,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396338634,0.60476405,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396339636,0.84479223,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396341937,0.60476405,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396342940,0.84477543,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396347746,1.2825538,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396348146,1.3329538,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396349247,1.2825538,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396350549,1.64068153,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396353153,1.14317403,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396353355,1.64054389,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396354656,1.93900394,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396355457,1.93900394,58779.0,58778.0,1.02110517]
["bitfinex-derivatives","BTCF0:USTF0",1617396355658,2.4960628,58779.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396355866,2.6960628,58779.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396356059,2.45605142,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396356258,2.45605142,58779.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396356459,2.38900623,58778.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396356660,0.2,58777.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396357059,2.14900827,58775.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396357258,2.34900827,58775.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396358160,3.28550116,58775.0,58774.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396359760,3.28550116,58775.0,58762.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396359960,3.28550116,58775.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396360159,0.10725655,58756.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396360360,0.25276655,58756.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396360559,0.25276655,58756.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396360560,0.2,58755.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396360761,1.59139121,58750.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396361563,1.59139121,58750.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396361965,1.59139121,58750.0,58749.0,1.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617396362163,1.59139121,58750.0,58749.0,1.56135655]
["bitfinex-derivatives","BTCF0:USTF0",1617396362765,0.92420632,58750.0,58749.0,1.56135655]
["bitfinex-derivatives","BTCF0:USTF0",1617396363164,0.92420632,58750.0,58749.0,1.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617396363364,0.12851071,58750.0,58749.0,1.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617396363565,0.08581071,58750.0,58749.0,1.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617396363766,0.0511,58752.0,58749.0,1.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617396363966,0.33650029,58754.0,58749.0,1.73532655]
["bitfinex-derivatives","BTCF0:USTF0",1617396364166,0.10725655,58756.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396364365,0.10725655,58756.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396364569,0.10725655,58756.0,58749.0,0.73532655]
["bitfinex-derivatives","BTCF0:USTF0",1617396364570,0.10725655,58756.0,58755.0,0.75996503]
["bitfinex-derivatives","BTCF0:USTF0",1617396364967,0.10725655,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396366271,0.10725655,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396367671,0.54509421,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396369372,0.54509421,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396369576,0.54509421,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396370186,0.10725655,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396370375,0.10725655,58756.0,58754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396370579,0.54511212,58756.0,58754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396371176,0.43786031,58755.0,58754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396371377,1.13541527,58755.0,58754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396371577,1.13541527,58755.0,58749.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617396371779,1.69269826,58755.0,58749.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617396372378,1.04275551,58750.0,58749.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617396372582,1.04275551,58750.0,58749.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617396372779,1.09345551,58750.0,58749.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617396372982,1.09345551,58750.0,58749.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617396373183,1.04275551,58750.0,58749.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617396373380,1.04275551,58750.0,58749.0,1.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617396374784,1.04275551,58750.0,58749.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617396374983,1.18063551,58750.0,58749.0,0.35780979]
["bitfinex-derivatives","BTCF0:USTF0",1617396375384,1.18063551,58750.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396375385,1.73787634,58750.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396375784,1.73787634,58750.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396375983,0.2,58736.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396376184,1.07300796,58737.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396376384,0.54514854,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396376982,0.54514854,58730.0,58729.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617396377184,0.54514854,58730.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396377785,0.43609717,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396377984,0.43609717,58729.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396378385,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396378786,0.27371655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396378986,0.70919637,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396379386,0.27371655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396380186,0.27371655,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396380587,0.27371655,58720.0,58719.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396381093,0.27371655,58720.0,58719.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396383995,0.89217456,58747.0,58719.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396383996,0.43524511,58726.0,58719.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396384395,0.43552132,58728.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396384595,0.43552132,58728.0,58726.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617396384994,0.43552132,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396385197,0.24014936,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396387799,0.10725655,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396388198,0.10725655,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396389499,0.0515,58730.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396389899,0.0515,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396390099,0.051,58734.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396390500,0.10725655,58737.0,58733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396390699,0.10725655,58737.0,58734.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396390900,0.10725655,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396391602,0.15875655,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396392701,0.10725655,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396392904,0.46398866,58737.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396393301,0.46398866,58737.0,58734.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396393302,1.04109766,58737.0,58734.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396393503,0.2,58736.0,58734.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396393905,1.28881478,58735.0,58734.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396394303,1.32895736,58735.0,58734.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396394905,1.58375606,58735.0,58734.0,0.05059939]
["bitfinex-derivatives","BTCF0:USTF0",1617396396608,1.58375606,58735.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396396808,1.58375606,58735.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396397209,1.58375606,58735.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396397409,1.088318,58731.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396398014,1.08788739,58726.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396398210,1.08788739,58726.0,58699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396398211,0.2,58725.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396398409,0.2,58725.0,58694.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396398410,0.6523786,58724.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396398610,0.10725655,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396398811,0.10725655,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396399011,0.75890027,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396399412,0.10725655,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396399811,0.40359545,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396400411,0.40359545,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396400615,0.92709062,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396400811,0.92709062,58716.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396401013,0.65128138,58715.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396401211,0.65128138,58715.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396401413,0.29601854,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396401813,0.29601481,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396402513,0.29601481,58709.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396402720,0.10725655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396402914,0.15767,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396403118,0.15767,58700.0,58699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396404524,0.15767,58700.0,58699.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617396404714,0.29594108,58706.0,58699.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617396404930,0.29607673,58708.0,58699.0,1.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617396405123,0.29607673,58708.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396405314,0.29611682,58712.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396405514,0.29611682,58712.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396405715,0.29611682,58712.0,58699.0,0.27877655]
["bitfinex-derivatives","BTCF0:USTF0",1617396405915,0.35520418,58714.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396406127,0.35520418,58714.0,58711.0,1.17053]
["bitfinex-derivatives","BTCF0:USTF0",1617396406314,0.29612209,58713.0,58711.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1617396406715,0.29612209,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396406915,0.29612209,58713.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396407116,0.29610957,58715.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396407515,0.10725655,58716.0,58712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396407516,0.10725655,58716.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396407916,0.10725655,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396408517,0.40408566,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396408718,0.29682911,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396409919,0.65278599,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396410119,0.65278599,58716.0,58715.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617396410318,0.65278599,58716.0,58715.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617396410519,0.65278599,58716.0,58715.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617396410718,0.65278599,58716.0,58715.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617396411119,0.29682911,58716.0,58715.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617396411720,0.29703692,58719.0,58715.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617396412119,0.29703692,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396412519,0.3563453,58721.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396412719,0.3563453,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396412919,0.35635483,58722.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396413320,0.65301253,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396413521,0.78879253,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396413721,1.22393462,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396413920,1.22393462,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396414320,1.46411346,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396414720,1.57137001,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396417624,1.13622792,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396418225,1.13622792,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396418627,1.13622792,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396419227,1.13622792,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396419827,1.57081686,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396420828,1.27398399,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396421427,1.57032101,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396421728,1.33014217,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396422328,1.57033726,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396422729,1.57033726,58721.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396422929,1.57033726,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396423429,1.13574832,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396424832,1.57047523,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396425238,2.06728501,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396427535,1.77094799,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396427736,2.06911893,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396427935,1.77094799,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396428338,2.06909752,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396432247,2.06909752,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396432547,2.06909752,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396432747,1.57228774,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396436051,1.57228774,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396436253,1.57228774,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396440260,1.57228774,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396440466,1.57228774,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396440661,2.06778178,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396445567,2.06778178,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396447071,2.06778178,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396447269,2.06778178,58721.0,58709.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396447470,2.06778178,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396448070,2.06778178,58721.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396448270,2.06778178,58721.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396448470,1.5830576,58719.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396448692,1.5830576,58719.0,58709.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396448870,0.35619785,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396449082,0.60044145,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396449471,0.60044145,58720.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396449472,1.5829579,58719.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396449879,1.82313241,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396450271,0.24017578,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396450683,2.18314506,58719.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396451072,1.68995287,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396451674,1.93012994,58715.0,58714.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396451872,1.93012994,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396452476,1.93012994,58715.0,58709.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396452676,1.93012994,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396452876,1.68995287,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396453077,0.10725655,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396453277,1.94280066,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396453479,2.23889117,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396454180,2.47908693,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396454782,2.47908693,58715.0,58714.0,0.99899917]
["bitfinex-derivatives","BTCF0:USTF0",1617396454981,2.47908693,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396455381,2.47908693,58715.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396455580,2.47908693,58715.0,58697.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396455780,2.47908693,58715.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396455981,0.55145613,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396456381,2.12627221,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396456582,2.27653221,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396456982,2.38378876,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396457183,2.62400516,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396459085,2.62400516,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396459285,2.62400516,58709.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396459685,2.36611544,58708.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396459886,2.36611544,58708.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396460086,1.57418154,58698.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396460286,1.57418154,58698.0,58695.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617396460687,1.57499832,58697.0,58695.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617396460885,1.67869832,58697.0,58695.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617396461086,1.68241444,58696.0,58695.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617396461285,1.68241444,58696.0,58695.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1617396461485,1.92266465,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396463890,0.34750676,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396464189,2.28112582,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396464490,1.68048335,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396464892,1.92074457,58696.0,58695.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396465291,0.34751777,58696.0,58695.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396465492,2.28117498,58696.0,58695.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396465693,2.28117498,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396465893,1.68052569,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396466095,1.68052569,58696.0,58695.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396466293,1.92078012,58696.0,58695.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396467295,1.92078012,58696.0,58695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617396467896,0.10725655,58696.0,58695.0,0.53059882]
["bitfinex-derivatives","BTCF0:USTF0",1617396468296,2.03442659,58696.0,58695.0,0.53059882]
["bitfinex-derivatives","BTCF0:USTF0",1617396468797,1.67400103,58696.0,58695.0,0.53059882]
["bitfinex-derivatives","BTCF0:USTF0",1617396469197,1.91428368,58696.0,58695.0,0.53059882]
["bitfinex-derivatives","BTCF0:USTF0",1617396469800,2.46196726,58696.0,58695.0,0.53059882]
["bitfinex-derivatives","BTCF0:USTF0",1617396470001,2.46196726,58696.0,58695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617396471000,2.81800371,58696.0,58695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617396471401,2.45757093,58696.0,58695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617396474004,2.45757093,58696.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396474204,2.45757093,58696.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396474405,1.07343906,58681.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396474803,1.21160906,58681.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396475004,0.48779049,58680.0,58679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396475205,0.59504704,58680.0,58679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396475405,1.90862179,58680.0,58679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396475704,1.6683167,58680.0,58679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617396476107,1.6683167,58680.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396476306,1.90861991,58680.0,58675.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396476508,1.90861991,58680.0,58675.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396476706,1.07328893,58676.0,58675.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396477706,1.07328893,58676.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396478308,1.07328893,58676.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396478507,0.29177015,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396478908,0.00981926,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396479308,0.00981926,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396479309,0.3989398,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396479506,0.3989398,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396480107,0.3989398,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396480507,0.3989398,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396480508,0.11706341,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396480910,0.398562,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396481108,0.398562,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396481510,0.10725655,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396481709,0.10725655,58670.0,58667.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396482111,0.39847766,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396482311,0.39847766,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396482512,0.1170598,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396482712,0.1170598,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396482914,0.39850303,58670.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396483112,0.39850303,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396483412,0.00980134,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396483612,0.00980134,58669.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396483813,0.16769134,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396484014,0.44904525,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396484212,0.44904525,58669.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396484613,0.44904525,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396484813,0.44904525,58669.0,58667.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396485213,0.44904525,58669.0,58667.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617396485420,0.79806186,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396485828,0.50690661,58669.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396486223,0.79765029,58669.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396486421,0.79765029,58669.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396486622,0.00978147,58661.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396486814,0.00978147,58661.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396487015,0.00977884,58659.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396487215,0.11703539,58659.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396487414,0.11703539,58659.0,58658.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396487615,0.10725655,58659.0,58658.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396488017,0.10725655,58659.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396488018,0.11703718,58659.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396488815,0.10725655,58659.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396489718,0.39759748,58659.0,58658.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396490416,0.39759748,58659.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396490619,0.39759748,58659.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396491017,0.29009126,58657.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396491218,0.44279126,58657.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396491621,0.29006405,58655.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396492021,0.00973208,58655.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396492821,0.00973208,58655.0,58654.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396493021,0.1624373,58657.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396493421,0.00973757,58656.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396493621,0.00973757,58656.0,58640.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617396493821,0.63585479,58655.0,58640.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617396494423,0.00972202,58649.0,58640.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617396494824,0.00971464,58645.0,58640.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617396495023,0.15339464,58645.0,58640.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617396495225,0.10725655,58641.0,58640.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617396495424,0.10725655,58641.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396495627,0.10725655,58641.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396495828,0.10725655,58641.0,58618.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1617396496027,0.00970115,58636.0,58618.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1617396496427,0.00968797,58628.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396496827,0.00968665,58627.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396497227,0.10725655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396497426,0.25832655,58611.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396497826,0.25832655,58611.0,58605.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617396498429,0.25832655,58611.0,58605.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617396498626,0.25832655,58611.0,58605.0,1.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617396498825,0.25832655,58611.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396499026,0.25832655,58611.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396499226,0.25832655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396500427,0.10725655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396500628,0.10725655,58611.0,58605.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617396500826,0.10725655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396502127,0.10725655,58611.0,58605.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617396502528,0.10725655,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396503230,0.10725655,58611.0,58610.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396503632,0.00963667,58627.0,58610.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396504030,0.21386994,58628.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396504232,0.00965725,58628.0,58626.0,1.15161]
["bitfinex-derivatives","BTCF0:USTF0",1617396504431,0.00965725,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396504632,0.00966151,58631.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396505034,0.00967185,58636.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396505433,0.0096775,58638.0,58630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396505633,0.0096775,58638.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396506033,0.0096775,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396506235,0.00967968,58639.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396506633,0.00967968,58639.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396506834,0.00968226,58643.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396507034,0.00968226,58643.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396507234,0.00967864,58642.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396507434,0.10725655,58639.0,58620.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396507634,0.24132655,58639.0,58620.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396507834,0.24132655,58639.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396508236,0.00967043,58637.0,58620.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396508436,0.00967043,58637.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396508636,0.00966957,58635.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396509037,0.00966483,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396509236,0.10725655,58629.0,58628.0,0.99899797]
["bitfinex-derivatives","BTCF0:USTF0",1617396509438,0.10725655,58629.0,58620.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396509640,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396510441,0.10725655,58629.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396510641,0.10725655,58629.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396511048,0.10725655,58629.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396511244,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396511845,0.10725655,58629.0,58628.0,1.13019]
["bitfinex-derivatives","BTCF0:USTF0",1617396512045,0.00966677,58635.0,58628.0,1.13019]
["bitfinex-derivatives","BTCF0:USTF0",1617396512546,0.00967144,58638.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396512746,0.00967144,58638.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396512948,0.00967379,58639.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396513347,0.10725655,58638.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396513948,0.10725655,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396514747,0.11693623,58638.0,58616.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617396514947,0.27936623,58638.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396515149,0.00967548,58636.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396515350,0.10725655,58632.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396515549,0.10725655,58632.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396515747,0.10725655,58632.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396517449,0.10725655,58632.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396517650,0.10725655,58632.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396517850,0.10725655,58632.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396518050,0.11695066,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396518450,0.10725655,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396519450,0.11695037,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396519852,0.10725655,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396520253,0.10725655,58632.0,58619.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396520455,0.23021891,58632.0,58619.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396520854,0.23021891,58632.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396521055,0.00968672,58630.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396521256,0.00968672,58630.0,58619.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396521455,0.26436655,58620.0,58619.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396521855,0.26436655,58620.0,58619.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396523057,0.26436655,58620.0,58619.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396523458,0.26436655,58620.0,58619.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396523658,0.10725655,58620.0,58619.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396525159,0.0096908,58633.0,58619.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396525362,0.0096908,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396525560,0.00969396,58635.0,58632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396525762,0.00969396,58635.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396525963,0.00969396,58635.0,58619.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1617396526160,0.00969396,58635.0,58619.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1617396526362,0.10725655,58636.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396526561,0.10725655,58636.0,58634.0,1.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617396526763,0.11695556,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396527161,0.10725655,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396527561,0.45405959,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396528163,0.69454797,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396530364,0.10725655,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396531168,0.45381942,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396532169,0.6943043,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396534573,0.10725655,58636.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396534771,0.10725655,58636.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396534970,1.05563642,58635.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396535171,1.05563642,58635.0,58619.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396535371,0.28786141,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396535574,0.39155141,58626.0,58619.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396535772,0.39155141,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396536176,0.39155141,58626.0,58619.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396536974,0.39155141,58626.0,58614.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396537178,0.00968512,58624.0,58614.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396537376,0.00968512,58624.0,58614.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396537575,0.10725655,58615.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396537976,0.10725655,58615.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396538175,0.10725655,58615.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396538376,0.45318173,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396538877,0.74133048,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396539679,0.98186269,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396540079,0.98186269,58615.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396540278,0.98186269,58615.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396540480,0.87396834,58614.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396540679,0.99869834,58614.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396541080,0.28786471,58610.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396541279,0.28786471,58610.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396541480,0.10725655,58606.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396541879,0.10725655,58606.0,58605.0,1.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396543080,0.00970028,58613.0,58605.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617396543280,0.00970028,58613.0,58605.0,1.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617396543579,0.00970028,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396543782,0.10725655,58620.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396543783,0.00969987,58615.0,58612.0,6.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617396544181,0.00970311,58618.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396544481,0.00970311,58618.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396544883,0.00970311,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396545081,0.11696774,58620.0,58617.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1617396545581,0.00971061,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396545781,0.00971061,58619.0,58617.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1617396545983,0.10725655,58620.0,58617.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1617396546182,0.10725655,58620.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396546383,0.10725655,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396547488,0.10725655,58620.0,58619.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396549088,0.39590962,58620.0,58619.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396549287,0.39590962,58620.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396549488,0.39590962,58620.0,58605.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617396549489,0.39590962,58620.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396549688,0.56614962,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396549892,0.27749655,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396550288,0.91180332,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396552093,1.81660954,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396552292,1.81660954,58620.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396552694,1.05813291,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396552892,1.05813291,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396553093,1.05813291,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396553493,0.42325321,58614.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396553693,0.10725655,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396553894,0.74219533,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396554295,0.74219533,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396554597,0.63640831,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396555095,0.39587383,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396556295,0.74229425,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396557096,0.98283197,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396557601,0.74229425,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396557803,0.91192425,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396558001,0.91192425,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396558199,0.27688655,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396558602,0.91177587,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396558812,0.91177587,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396559001,1.33494145,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396559405,0.91177587,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396561601,1.33489754,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396562002,0.91177587,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396563902,0.91177587,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396564104,0.91177587,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396564304,0.27688655,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396564504,0.27688655,58612.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396564706,1.33376323,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396567506,1.33376323,58612.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396567705,1.33376323,58612.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396567913,0.87415839,58611.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396568115,0.87415839,58611.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396568315,0.63356283,58610.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396568609,0.63329442,58606.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396569411,1.05511084,58606.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396569610,1.16236739,58606.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396570412,1.88184558,58606.0,58605.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617396572219,1.88184558,58606.0,58605.0,0.49729746]
["bitfinex-derivatives","BTCF0:USTF0",1617396573014,1.40296395,58606.0,58605.0,0.49729746]
["bitfinex-derivatives","BTCF0:USTF0",1617396573416,1.40296395,58606.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396573616,1.2957074,58606.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396573817,0.16963,58612.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396573818,0.72003149,58605.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396574418,1.53408359,58604.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396574614,1.53408359,58604.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396574814,1.05496905,58601.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396575016,1.05496905,58601.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396575214,0.77599617,58597.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396575413,0.77599617,58597.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396575816,0.10725655,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396576014,0.10725655,58595.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396576214,0.63256585,58593.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396576615,0.34522016,58594.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396577016,0.34522016,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396577215,0.28725638,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396577616,0.00966923,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396578016,0.11692992,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396578419,0.39473393,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396578818,0.10725655,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396579419,0.39481043,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396581021,0.10725655,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396582019,0.21631633,58600.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396582219,0.42224676,58607.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396582220,0.09814803,58603.0,58594.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396582418,0.08124803,58603.0,58597.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396582630,0.34663755,58609.0,58598.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1617396582822,0.34663755,58609.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396583019,0.34688062,58610.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396583433,0.33348062,58610.0,58598.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1617396583827,0.42410884,58617.0,58609.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396584218,0.42410884,58617.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396584420,0.42410884,58617.0,58614.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1617396584619,0.42410884,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396585221,0.42410884,58617.0,58614.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1617396585421,0.42410884,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396585621,0.4817573,58621.0,58616.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1617396585821,0.10725655,58617.0,58616.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1617396586023,0.53118822,58617.0,58616.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1617396586424,0.10725655,58617.0,58616.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1617396586824,0.3478072,58617.0,58616.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1617396587625,0.77155894,58617.0,58616.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1617396587825,0.77155894,58617.0,58616.0,0.21537655]
["bitfinex-derivatives","BTCF0:USTF0",1617396588025,0.77155894,58617.0,58616.0,1.21537655]
["bitfinex-derivatives","BTCF0:USTF0",1617396588826,0.3478072,58617.0,58616.0,0.21537655]
["bitfinex-derivatives","BTCF0:USTF0",1617396589025,0.77188042,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396589225,0.77188042,58617.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396589425,0.53132977,58617.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396589825,0.77188249,58617.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396590926,0.77188249,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396591127,0.77188249,58617.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396591528,0.77188249,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396592639,1.25240885,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396592835,1.05240885,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396593035,0.57188249,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396593834,0.43858632,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396594036,0.54860632,58617.0,58606.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617396594233,0.54860632,58617.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396594631,0.54860632,58617.0,58598.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396594632,0.54860632,58617.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396594833,0.72092391,58616.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396595234,0.72092391,58616.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396595434,0.72092391,58616.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396595635,0.24056827,58616.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396595835,0.10725655,58609.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396596034,0.10725655,58609.0,58598.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396596435,0.10725655,58609.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396597234,0.10725655,58609.0,58606.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396597434,0.10725655,58609.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396597635,0.10725655,58609.0,58606.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396597936,0.10725655,58609.0,58606.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396598135,0.24057741,58608.0,58606.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617396599138,0.24057741,58608.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396599338,0.24057741,58608.0,58598.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396599740,0.24057741,58608.0,58598.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396599940,0.10511,58613.0,58598.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396599941,0.10725655,58599.0,58598.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396600141,0.25426655,58599.0,58598.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396600742,0.25426655,58599.0,58598.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396600743,0.49487394,58599.0,58598.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396600941,0.49487394,58599.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396601341,0.49487394,58599.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396601542,0.49487394,58599.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396601941,0.25426655,58599.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396602141,0.25426655,58599.0,58591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396602540,0.25426655,58599.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396602741,0.24062314,58598.0,58591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396603141,0.24062314,58598.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396604345,0.24062314,58598.0,58591.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396604744,0.24062314,58598.0,58591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396605945,0.10725655,58592.0,58591.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396606545,0.10725655,58592.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396606746,0.34789983,58592.0,58587.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396606947,0.34789983,58592.0,58587.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396607148,0.10725655,58592.0,58587.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396607346,0.2,58591.0,58573.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617396607547,1.0,58588.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396607747,0.2,58587.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396607949,0.47734614,58582.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396608149,0.59725614,58582.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396608549,0.59725614,58582.0,58564.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396608550,0.59725614,58582.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396608750,0.59725614,58582.0,58564.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396608951,1.0,58580.0,58564.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396609150,0.59725614,58582.0,58564.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396609151,0.34319768,58565.0,58564.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617396609351,0.47924768,58565.0,58554.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617396609950,0.34317419,58562.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396610752,0.34296034,58561.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396611453,0.34306515,58560.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396612056,0.10725655,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396612455,0.10725655,58558.0,58557.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396612855,0.10725655,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396613456,0.39313501,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396613654,0.39313501,58558.0,58547.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1617396614054,0.28587846,58558.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396614255,0.28585258,58555.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396614656,0.28585258,58555.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396614856,0.28588783,58558.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396615259,0.28588783,58558.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396615456,0.28611118,58559.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396615856,0.28606315,58558.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396616056,0.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396616258,0.23844655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396616457,0.23844655,58551.0,58550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396616658,0.23844655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396617058,0.23844655,58551.0,58550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396618760,0.23844655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396619161,0.23844655,58551.0,58550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396619362,0.10725655,58551.0,58550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396620761,0.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396620961,0.10725655,58551.0,58550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396622163,0.28365702,58573.0,58550.0,2.77357655]
["bitfinex-derivatives","BTCF0:USTF0",1617396622366,0.28366981,58574.0,58550.0,2.77357655]
["bitfinex-derivatives","BTCF0:USTF0",1617396622563,0.08366981,58574.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396622765,0.08366981,58574.0,58572.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1617396622964,0.4726,58579.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396623365,0.34079093,58584.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396623765,0.34079093,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396624165,0.44804748,58584.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396624465,0.44804748,58584.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396624665,0.58157832,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396625265,0.58157832,58583.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396625668,0.58157832,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396625867,0.2407483,58583.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396626067,0.10725655,58577.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396626267,0.10725655,58577.0,58572.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1617396626467,0.10725655,58577.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396627268,0.10725655,58577.0,58572.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1617396627472,3.19655655,58577.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396627668,3.19655655,58577.0,58576.0,1.16556]
["bitfinex-derivatives","BTCF0:USTF0",1617396628069,0.10725655,58577.0,58576.0,1.16556]
["bitfinex-derivatives","BTCF0:USTF0",1617396628270,0.34031087,58586.0,58576.0,1.27281655]
["bitfinex-derivatives","BTCF0:USTF0",1617396628669,0.34031087,58586.0,58577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396628869,0.34088435,58596.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396629271,3.0859,58608.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396629272,0.34114152,58600.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396629671,0.34119329,58602.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396629870,0.34119329,58602.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396630073,3.0859,58608.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396630074,0.3412347,58603.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396630271,0.10725655,58600.0,58590.0,0.26824655]
["bitfinex-derivatives","BTCF0:USTF0",1617396631074,0.10725655,58600.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396631271,0.10725655,58600.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396631471,0.10725655,58600.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396631472,0.44832707,58600.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396631871,0.34099511,58598.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396632071,0.34099511,58598.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396632272,0.34099511,58598.0,58597.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617396632473,0.41662535,58601.0,58597.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617396632874,0.34111151,58600.0,58597.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617396633074,0.34111151,58600.0,58597.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617396633275,0.34123279,58602.0,58597.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617396633676,0.34123279,58602.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396634180,0.24848934,58602.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396634378,0.10725655,58602.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396634978,0.10725655,58602.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396635179,0.10725655,58602.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396639787,0.41727336,58616.0,58601.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617396639987,0.41750063,58619.0,58601.0,4.9657]
["bitfinex-derivatives","BTCF0:USTF0",1617396640186,0.41750063,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396640389,0.41750063,58619.0,58618.0,1.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617396640588,0.10725655,58622.0,58618.0,1.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617396640988,0.10725655,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396641386,0.10725655,58622.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396644991,0.10725655,58622.0,58621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396645391,0.10725655,58622.0,58621.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396647193,0.10725655,58622.0,58621.0,5.6956]
["bitfinex-derivatives","BTCF0:USTF0",1617396650997,0.41798179,58641.0,58621.0,5.6956]
["bitfinex-derivatives","BTCF0:USTF0",1617396651397,0.41785081,58639.0,58621.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1617396651597,0.41785081,58639.0,58621.0,4.83301]
["bitfinex-derivatives","BTCF0:USTF0",1617396651797,0.41806806,58642.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396652198,0.41818425,58644.0,58634.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1617396652398,0.41818425,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396652798,0.41818425,58644.0,58643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396652999,0.28519174,58644.0,58643.0,4.14485428]
["bitfinex-derivatives","BTCF0:USTF0",1617396653798,0.28519174,58644.0,58643.0,1.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617396654401,0.39244829,58644.0,58643.0,1.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617396655201,0.63299096,58644.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396655401,0.77884096,58644.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396655601,0.77884096,58644.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396655801,0.94365423,58643.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396656002,2.6939,58641.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396656202,0.28508785,58630.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396656400,0.24688655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396657202,0.24688655,58629.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396657503,0.5320469,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396659704,0.24688655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396660103,0.10725655,58629.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396660503,0.10725655,58629.0,58628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396660903,0.10725655,58629.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396661106,0.23014655,58629.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396661906,0.28478666,58628.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396662307,0.28478666,58628.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396662708,0.51480135,58629.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396663108,0.23014655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396663716,0.8558109,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396664112,0.51454805,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396664512,0.51454805,58629.0,58628.0,0.99899761]
["bitfinex-derivatives","BTCF0:USTF0",1617396664714,0.51454805,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396667014,0.39165805,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396667417,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396668616,0.26495655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396669017,0.54901344,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396671522,0.8898563,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396673724,0.54901344,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396674324,0.26495655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396674526,0.10725655,58629.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396675430,0.28392482,58628.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396675830,0.62453388,58628.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396676028,0.62453388,58628.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396676229,0.39131326,58629.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396676631,0.44905152,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396677042,0.44905152,58629.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396677242,0.90520089,58629.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396677440,0.90520089,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396677635,0.27857655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396678039,1.32225671,58629.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396678231,1.03759942,58629.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396678432,0.866804,58628.0,58627.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396679435,0.866804,58628.0,58627.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617396680936,0.2846556,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396681136,0.4080356,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396681337,0.75020123,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396682337,0.9907841,58628.0,58627.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617396682737,1.40899031,58628.0,58627.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617396683138,1.40899031,58628.0,58627.0,4.25339756]
["bitfinex-derivatives","BTCF0:USTF0",1617396683337,1.40899031,58628.0,58627.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617396685437,1.40899031,58628.0,58627.0,3.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617396685640,1.40899031,58628.0,58627.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617396685840,1.40899031,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396687443,0.82624181,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396687640,0.12338,58628.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396687847,0.10725655,58629.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396688044,2.9816,58624.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396688443,0.62906058,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396688643,0.89188713,58612.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396688842,1.31099702,58612.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396689243,1.28842583,58611.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396689642,1.28842583,58611.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396690041,0.28553948,58600.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396690241,0.45187948,58600.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396690442,0.28543643,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396690643,0.39269298,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396691444,0.73487333,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396691643,0.4494369,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396691845,0.73448313,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396692243,1.15242599,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396692643,0.73448428,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396693143,0.3923687,58599.0,58598.0,2.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396693544,0.3923687,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396693744,0.10725655,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396695950,0.73432527,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396696451,0.39229642,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396696850,0.10725655,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396699053,0.39257767,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396699454,0.10725655,58599.0,58598.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617396699755,0.10725655,58599.0,58598.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617396699953,0.25051655,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396700354,0.87813635,58599.0,58598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396702658,0.87813635,58599.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396702858,1.29618886,58599.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396703158,0.00958929,58589.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396704560,0.00959064,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396704761,0.24028719,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396705361,0.23069655,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396706262,0.23069655,58587.0,58577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396706665,0.12344,58587.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396706864,0.12344,58587.0,58577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396707065,0.12344,58587.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396707266,0.13300322,58587.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396707565,0.00955999,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396707765,0.00955999,58586.0,58577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396707965,0.00955999,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396708165,0.40749466,58587.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396708166,0.13300032,58587.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396708565,0.13300032,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396708764,0.24025687,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396709265,0.23069655,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396710172,0.23069655,58587.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396710866,0.23069655,58587.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396711066,0.23069655,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396711667,0.23069655,58587.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396712669,0.10725655,58587.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396714570,0.00958489,58598.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396714771,0.11684144,58598.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396714974,0.10725655,58598.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396715374,0.10725655,58598.0,58597.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396715974,0.3919599,58598.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396716174,0.3919599,58598.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396716374,0.3919599,58598.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396716775,0.34149909,58597.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396716974,0.34149909,58597.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396717575,0.28462827,58597.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396718574,0.0095894,58598.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396718773,0.0095894,58598.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396718978,0.00959207,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396719177,0.00959207,58599.0,58597.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396719376,0.00959207,58599.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396719577,0.00959241,58600.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396720079,0.00959241,58600.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396721078,0.28501796,58601.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396721378,0.28501796,58601.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396721578,0.28501692,58600.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396721778,0.28501692,58600.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396721980,0.34192054,58601.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396722180,0.34192054,58601.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396722380,0.62674364,58600.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396722780,0.679514,58605.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396722781,0.10725655,58587.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396722981,0.22976655,58587.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396723382,0.22976655,58587.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396723781,0.12251,58587.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396724182,0.00957888,58591.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396724584,0.00958415,58594.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396724884,0.10725655,58587.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396727387,0.10725655,58587.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396727590,0.00960373,58592.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396727787,0.00960373,58592.0,58586.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396727989,0.00961405,58593.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396728389,0.00961444,58594.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396728589,0.00961444,58594.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396728989,0.00961444,58594.0,58590.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617396728990,0.00961444,58594.0,58593.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396729590,0.2856726,58595.0,58593.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396729591,0.00961603,58595.0,58593.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396729991,0.00961603,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396730992,0.11687258,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396731195,0.51626307,58595.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396731593,0.28563996,58594.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396731793,0.58339018,58594.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396731993,0.58339018,58594.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396732195,0.34263211,58592.0,58586.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617396732594,0.34254568,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396733094,0.28546374,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396733395,0.52611977,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396733804,0.28546374,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396734595,0.40450374,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396736396,0.74695796,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396736996,0.46149422,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396737197,0.9875256,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396738598,0.40439796,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396739097,0.40439796,58591.0,58590.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396740499,0.28535796,58591.0,58590.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396740702,0.00961285,58591.0,58590.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396740900,0.00961285,58591.0,58590.0,1.26292655]
["bitfinex-derivatives","BTCF0:USTF0",1617396741300,0.00961285,58591.0,58590.0,4.50962655]
["bitfinex-derivatives","BTCF0:USTF0",1617396741500,0.00961747,58594.0,58590.0,4.50962655]
["bitfinex-derivatives","BTCF0:USTF0",1617396741900,0.00961747,58594.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396742101,0.10725655,58595.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396742299,0.10725655,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396742503,0.10725655,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396743403,0.39384633,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396744402,0.39384633,58595.0,58592.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396744603,0.39384633,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396744803,0.39384633,58595.0,58592.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617396745202,0.39384633,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396745404,0.10725655,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396746105,0.393783,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396746305,0.393783,58595.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396746505,0.515213,58595.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396746707,0.515213,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396746907,0.64848004,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396747306,1.27817995,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396747707,1.27817995,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396748308,1.28943148,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396749108,1.28943148,58594.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396749508,1.28943148,58594.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396749509,1.28943148,58594.0,58590.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396749713,1.28943148,58594.0,58582.0,4.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617396749913,1.04837849,58591.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396750114,2.5543,58585.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396750312,2.5543,58585.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396750512,0.42043274,58583.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396750713,0.42043274,58583.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396750913,0.42043274,58583.0,58569.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617396750914,0.28570757,58580.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396751114,0.10725655,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396751313,0.11687101,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396751715,0.10725655,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396751914,0.10725655,58578.0,58577.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396753314,0.10725655,58578.0,58577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396753515,0.10725655,58578.0,58577.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396753917,0.39309081,58578.0,58577.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617396755428,3.97039081,58578.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396755816,3.97039081,58578.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396756617,3.97039081,58578.0,58567.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617396757017,0.10725655,58568.0,58567.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617396757218,0.23915655,58568.0,58567.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617396757418,0.23915655,58568.0,58567.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617396757618,0.23915655,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396758419,0.10725655,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396758818,0.10725655,58568.0,58563.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617396759021,0.10725655,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396759220,2.5831,58572.0,58567.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396759720,2.5831,58572.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396760820,2.5831,58572.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396761021,0.10725655,58571.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396761421,0.10725655,58571.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396765425,0.25291084,58579.0,58570.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617396765625,0.28619502,58580.0,58570.0,3.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617396765824,0.28619502,58580.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396766025,0.34377851,58585.0,58578.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1617396766224,0.34377851,58585.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396766425,0.34377851,58585.0,58578.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1617396766426,0.34409002,58586.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396766827,0.3442022,58587.0,58578.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1617396767230,0.34432518,58588.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396767428,0.34432518,58588.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396767628,0.34426552,58587.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396768028,0.34426552,58587.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396768429,2.7257,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396768629,2.84965,58582.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396768829,0.66784596,58582.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396769032,2.7861,58581.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396769229,0.2,58580.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396769630,0.34343222,58574.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396770531,0.34328763,58572.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396770933,0.34334821,58571.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396771135,0.25390655,58565.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396771736,0.25390655,58565.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396773734,0.25390655,58565.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396773936,0.25390655,58565.0,58555.0,0.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617396774937,0.25390655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396776643,0.25390655,58565.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396777538,0.25390655,58565.0,58555.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617396778340,0.25390655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396778741,0.25390655,58565.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396779451,0.25390655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396779848,0.25390655,58565.0,58555.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617396780045,0.25390655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396780246,0.10725655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396781248,0.10725655,58565.0,58564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396782451,0.10725655,58565.0,58555.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617396782649,3.69992655,58565.0,58555.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617396782849,3.69992655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396785252,0.23642655,58565.0,58555.0,0.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617396785451,0.10725655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396785651,0.10725655,58565.0,58564.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1617396786252,0.10725655,58565.0,58564.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1617396786852,0.10725655,58565.0,58564.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1617396787052,0.10725655,58565.0,58564.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1617396787251,0.44922627,58573.0,58564.0,0.22256655]
["bitfinex-derivatives","BTCF0:USTF0",1617396787452,0.10725655,58573.0,58564.0,1.22256655]
["bitfinex-derivatives","BTCF0:USTF0",1617396787653,0.10725655,58573.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396788253,0.04905655,58573.0,58572.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396788452,0.34264342,58577.0,58572.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396788853,0.34321047,58583.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396789053,0.34321047,58583.0,58576.0,1.13418]
["bitfinex-derivatives","BTCF0:USTF0",1617396789255,0.10725655,58585.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396789654,0.10725655,58585.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396789854,0.10725655,58585.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396790454,0.10725655,58585.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396790654,2.535,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396791055,2.535,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396791656,2.87810828,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396793357,2.535,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396794459,2.535,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396794658,2.70381,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396794859,2.70381,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396795462,0.16881,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396795664,0.28622436,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396796261,0.34342978,58585.0,58582.0,1.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1617396796262,0.28641142,58585.0,58582.0,1.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1617396796662,0.28648985,58586.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396797061,0.28642372,58587.0,58582.0,0.26388655]
["bitfinex-derivatives","BTCF0:USTF0",1617396797662,0.28653337,58588.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396798068,0.28675105,58593.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396798466,0.28675105,58593.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396798664,0.28675105,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396799265,0.28675105,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396799765,0.87162755,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396800568,0.87162755,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396800768,0.87162755,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396801469,0.28675105,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396803471,0.63058661,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396803671,3.49068661,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396803871,3.49068661,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396804473,3.73136602,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396804671,3.83717602,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396804873,4.25715169,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396805273,3.83717602,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396806774,3.83717602,58593.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396806975,3.83717602,58593.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396807175,3.83717602,58593.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396807376,0.10725655,58585.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396807775,0.10725655,58585.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396807776,0.40418533,58581.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396808178,0.28622804,58580.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396808376,0.28622804,58580.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396808776,0.28622804,58580.0,58571.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617396808777,0.28622804,58580.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396809177,0.11792,58581.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396809577,0.28607201,58580.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396809978,0.28611835,58581.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396810180,0.28611835,58581.0,58576.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617396810379,0.28609698,58584.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396810580,0.28609698,58584.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396810779,0.24409698,58584.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396810979,2.8601,58593.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396810980,3.20373153,58593.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396811179,3.19863153,58593.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396811381,2.855,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396811687,2.855,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396811881,2.8548,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396819988,0.10725655,58595.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396820388,0.10725655,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396821402,0.10725655,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396821597,0.34650787,58600.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396821802,0.34711269,58606.0,58599.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1617396821991,0.34711269,58606.0,58599.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1617396822391,0.34711269,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396822591,0.34770468,58607.0,58605.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1617396822990,0.34770468,58607.0,58605.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1617396823398,0.34770468,58607.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396823993,0.48314664,58618.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396823994,0.34845593,58611.0,58606.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396824392,0.34793388,58616.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396824802,0.34793388,58616.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396824992,0.34793388,58616.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396825393,0.34847848,58618.0,58615.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396825793,0.30647848,58618.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396825993,0.30647848,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396826193,0.10725655,58619.0,58617.0,4.17224]
["bitfinex-derivatives","BTCF0:USTF0",1617396826594,0.10725655,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396826793,0.42548736,58627.0,58618.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617396826993,0.42548736,58627.0,58626.0,2.9824]
["bitfinex-derivatives","BTCF0:USTF0",1617396827193,0.4257298,58630.0,58626.0,3.9824]
["bitfinex-derivatives","BTCF0:USTF0",1617396827397,0.4257298,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396827594,0.4257298,58630.0,58629.0,0.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617396827996,0.4257298,58630.0,58629.0,1.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617396829394,0.53298635,58630.0,58629.0,1.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617396829896,0.10725655,58630.0,58629.0,1.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617396830296,0.24057704,58630.0,58629.0,1.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617396830896,0.48433751,58643.0,58629.0,1.27092655]
["bitfinex-derivatives","BTCF0:USTF0",1617396831298,0.48433751,58643.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396831499,0.10725655,58643.0,58642.0,1.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396831897,0.10705655,58643.0,58642.0,1.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396832999,0.3476162,58643.0,58642.0,1.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396833199,0.24055965,58643.0,58642.0,0.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396833405,0.24055965,58643.0,58642.0,1.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396833803,0.48490999,58647.0,58642.0,1.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396834000,0.48508499,58649.0,58642.0,1.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396834201,0.48508499,58649.0,58642.0,0.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396834398,0.48508499,58649.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396834600,0.48508499,58649.0,58642.0,0.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617396834601,0.48508499,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396834799,0.48508499,58649.0,58648.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617396835201,0.10725655,58653.0,58648.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617396835602,0.24054732,58649.0,58648.0,3.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396835802,0.10725655,58653.0,58648.0,3.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396835803,0.24054638,58652.0,58648.0,3.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396836002,0.24054638,58652.0,58648.0,4.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396836203,0.24054638,58652.0,58648.0,3.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396836407,0.24054638,58652.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396837307,0.24054638,58652.0,58648.0,3.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396837515,0.24054638,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396837706,0.24054638,58652.0,58648.0,3.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1617396837707,0.24054638,58652.0,58648.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617396838107,0.24054638,58652.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396838507,0.10725655,58653.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396838909,0.10725655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396840310,0.34780111,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396840710,0.34780111,58653.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396840910,0.34780111,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396841110,0.10725655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396841510,0.39780535,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396842011,0.10665655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396842610,0.39705992,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396843814,0.10665655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396844817,0.39749059,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396845715,0.6379878,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396846520,0.6379878,58653.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396846721,0.6379878,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396849026,0.39749059,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396850028,0.10665655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396850328,0.39652514,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396850729,0.10665655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396851929,0.10605655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396852931,0.39593196,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396856235,0.10605655,58653.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396856435,0.10605655,58653.0,58641.0,2.6718]
["bitfinex-derivatives","BTCF0:USTF0",1617396856635,0.10605655,58653.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396856636,0.74314744,58653.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396856835,3.2405,58644.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396857037,3.35213,58644.0,58623.0,2.6727]
["bitfinex-derivatives","BTCF0:USTF0",1617396857435,3.64114796,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396857836,0.50790451,58644.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396858034,0.50790451,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396858234,0.21888655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396859035,0.50757581,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396860337,0.21888655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396860736,0.50733057,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396860936,0.50733057,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396861137,0.50733057,58644.0,58643.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396861337,0.50733057,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396861737,0.21888655,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396861936,0.10725655,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396862337,0.10725655,58644.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396862739,0.10725655,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396863539,0.23053655,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396866843,0.51918821,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396867746,0.23053655,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396867944,0.10725655,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396868144,0.10725655,58644.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396868344,0.10725655,58644.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396870247,0.28873575,58648.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396870446,0.28887153,58649.0,58643.0,4.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396870645,0.28887153,58649.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396870847,0.28895325,58651.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396871046,0.28895325,58651.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396871247,0.28872471,58650.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396871647,0.28886138,58651.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396871847,0.28886138,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396872047,0.42341802,58658.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396872048,0.42514476,58652.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396872247,0.42514476,58652.0,58650.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396872447,0.42514476,58652.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396872648,0.42514476,58652.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396872951,0.7729304,58652.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396874052,0.88018695,58652.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396874653,0.88018695,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396874654,1.60335071,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396874855,1.70671071,58652.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396875055,1.01273674,58651.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396875457,1.01273674,58651.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396875655,0.77238051,58646.0,58643.0,3.16685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396876055,0.88000478,58644.0,58643.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396876755,0.88000478,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396876956,1.12052689,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396880359,0.69552502,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396880860,1.12109111,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396881059,1.12109111,58644.0,58643.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396881260,1.12089111,58644.0,58643.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396881461,1.12089111,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396884064,1.60663566,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396884265,1.60663566,58644.0,58643.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396884562,1.60663566,58644.0,58643.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617396884762,1.60663566,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396884962,4.15853566,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396885365,4.5193189,58644.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396885766,1.26468363,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396885964,1.52709018,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396886265,1.52709018,58638.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396886667,1.76761941,58638.0,58633.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617396886865,1.76761941,58638.0,58626.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396887068,1.17685364,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396887268,0.26240655,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396887668,1.52692526,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396888468,1.76747414,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396892774,1.76747414,58638.0,58626.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396892975,1.76747414,58638.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396893175,1.76747414,58638.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396893376,1.2634047,58635.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396893775,1.26340948,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396894178,0.88475425,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396894776,1.12529293,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396895179,0.88475425,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396895579,1.12529168,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396895778,1.12529168,58632.0,58631.0,4.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617396896181,1.12529168,58632.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396896380,0.69767766,58632.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396896779,0.34779398,58632.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396897281,0.10725655,58632.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396897682,0.11709012,58632.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396898082,0.10725655,58632.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396898382,0.48690783,58647.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396898383,0.00983518,58634.0,58631.0,4.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617396898581,0.35065839,58638.0,58631.0,4.83374655]
["bitfinex-derivatives","BTCF0:USTF0",1617396898784,0.35065839,58638.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396898982,0.35065839,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396900283,0.35065839,58638.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396900483,0.10725655,58646.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396900484,0.35071431,58639.0,58637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396900683,0.35071431,58639.0,58638.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396901082,0.35071431,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396901988,0.35051431,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396902186,0.29208161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396903188,0.49847959,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396903389,0.47507959,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396904589,0.47507959,58639.0,58638.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396904789,0.47507959,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396905489,0.23458161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396905889,0.47507696,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396906289,0.23458161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396906790,0.47507595,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396907391,0.23458161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396909390,0.22548161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396911595,0.21548161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396911992,0.21528161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396912192,0.19428161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396914595,0.32995161,58639.0,58638.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396914795,0.32995161,58639.0,58638.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617396915395,0.75937154,58639.0,58626.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396915794,0.75937154,58639.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396916294,0.13567,58639.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396916696,0.66975601,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396919601,0.66975601,58638.0,58637.0,3.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617396919802,0.24052035,58638.0,58637.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617396920205,0.10725655,58640.0,58637.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617396920402,0.43007862,58644.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396920603,0.43007862,58644.0,58639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396921005,0.43007862,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396922407,0.4302565,58645.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396922606,0.4302565,58645.0,58644.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617396922807,0.4302565,58645.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396923006,0.4302565,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396923407,0.43025685,58647.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396923807,0.43025685,58647.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396923808,0.24045846,58645.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396924008,0.24045846,58645.0,58644.0,2.6546]
["bitfinex-derivatives","BTCF0:USTF0",1617396924208,0.43025685,58647.0,58644.0,2.6546]
["bitfinex-derivatives","BTCF0:USTF0",1617396924209,0.24045711,58647.0,58644.0,3.6546]
["bitfinex-derivatives","BTCF0:USTF0",1617396924409,0.24045711,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396924609,0.24045711,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396927212,0.59278984,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396927613,0.35233273,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396928013,0.59279341,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396930617,0.35233273,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396931019,0.59279132,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396931619,0.59279132,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396931821,0.78287166,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396932322,0.59279288,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396933321,0.59279288,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396933522,0.59279288,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396935524,0.59279288,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396935724,0.35233273,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396936725,0.59278859,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396939932,3.63672859,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396940330,3.63672859,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396940530,4.06636762,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396940933,3.63672859,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396941331,4.06660638,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396942636,4.35979233,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396944037,1.42159233,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396944437,1.18113647,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396944739,1.42160329,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396944939,1.42160329,58647.0,58646.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617396945141,1.42160329,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396945338,1.31586329,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396945540,1.31586329,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396946441,0.8859855,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396947442,0.8605855,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396948545,0.7932855,58647.0,58646.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617396948744,0.7932855,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396949544,0.7932855,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396949745,0.7932855,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396952149,1.22499855,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396954652,0.7932855,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396955956,1.22519258,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396956153,1.22519258,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396956354,1.22519258,58647.0,58646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396956555,0.7932855,58647.0,58646.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396960862,0.55281868,58647.0,58646.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396961862,0.29318595,58647.0,58646.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396962963,0.25118595,58647.0,58646.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396963663,0.43245456,58655.0,58646.0,3.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617396964064,0.43245456,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396964264,0.43249941,58656.0,58653.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1617396964463,0.43249941,58656.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396964663,0.43249941,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396965064,0.43249941,58656.0,58655.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396966065,0.43249941,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396966264,0.43249941,58656.0,58655.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396966465,0.24040198,58666.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396966466,0.43267856,58657.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396966868,0.43283352,58659.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396967067,0.43283352,58659.0,58656.0,4.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396967267,0.43283352,58659.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396967467,0.43283352,58659.0,58658.0,0.75961866]
["bitfinex-derivatives","BTCF0:USTF0",1617396967668,0.43283352,58659.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396967867,0.43270181,58660.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396968267,0.43270181,58660.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396968468,0.43270303,58661.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396968671,0.43270303,58661.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396968868,0.59895114,58667.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396968869,0.43278199,58662.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396969168,0.43278199,58662.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396969371,0.43288082,58663.0,58656.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1617396969568,0.43288082,58663.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396969768,0.10725655,58667.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396970170,0.10725655,58667.0,58666.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1617396970569,0.10725655,58667.0,58666.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1617396970770,0.10725655,58667.0,58666.0,0.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617396970971,0.10725655,58667.0,58666.0,1.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617396972273,0.06625655,58667.0,58666.0,1.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617396973672,0.4196485,58667.0,58666.0,1.23109655]
["bitfinex-derivatives","BTCF0:USTF0",1617396973874,0.4196485,58667.0,58666.0,4.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396974472,0.35339195,58667.0,58666.0,4.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396974671,0.35314746,58668.0,58666.0,4.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396975072,0.35314746,58668.0,58666.0,3.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396975272,0.35328675,58671.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396975672,0.43177311,58676.0,58666.0,3.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396975673,0.35325339,58672.0,58666.0,3.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396975974,0.35323398,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396976173,0.35323398,58671.0,58666.0,3.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396976379,0.35323398,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396976996,0.10725655,58687.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396976997,0.35332866,58673.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396977402,0.35348694,58676.0,58666.0,8.06659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396977599,0.35348694,58676.0,58666.0,9.56659655]
["bitfinex-derivatives","BTCF0:USTF0",1617396977796,0.35363306,58678.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396977991,0.35363306,58678.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396978187,0.35357778,58679.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396978395,0.35357778,58679.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396978592,0.35366985,58680.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396978789,0.35366985,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396978988,0.30196985,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396979384,0.30196985,58680.0,58679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396979580,0.43233081,58686.0,58679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396979982,0.53816563,58692.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396980182,0.53816563,58692.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396980382,0.53816563,58692.0,58691.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617396980582,0.53816563,58692.0,58691.0,4.24374]
["bitfinex-derivatives","BTCF0:USTF0",1617396980782,0.53816563,58692.0,58691.0,4.35099655]
["bitfinex-derivatives","BTCF0:USTF0",1617396980983,0.10725655,58692.0,58691.0,4.35099655]
["bitfinex-derivatives","BTCF0:USTF0",1617396981383,0.53820873,58692.0,58691.0,4.35099655]
["bitfinex-derivatives","BTCF0:USTF0",1617396981883,0.10725655,58692.0,58691.0,4.35099655]
["bitfinex-derivatives","BTCF0:USTF0",1617396982283,0.43113388,58694.0,58691.0,4.35099655]
["bitfinex-derivatives","BTCF0:USTF0",1617396982683,0.43130882,58696.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396982884,0.53856537,58696.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396983085,0.10725655,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396983385,0.10725655,58696.0,58691.0,3.35099655]
["bitfinex-derivatives","BTCF0:USTF0",1617396984486,0.24030406,58695.0,58691.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617396984886,0.24030406,58695.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396985787,0.43155645,58702.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396985987,0.43155645,58702.0,58699.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617396986790,0.43155645,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396987991,0.67195494,58703.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396989694,0.2403005,58703.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396991800,0.10725655,58704.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396992199,0.10725655,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396992600,0.10725655,58704.0,58703.0,1.15703]
["bitfinex-derivatives","BTCF0:USTF0",1617396992799,0.10725655,58710.0,58703.0,1.15703]
["bitfinex-derivatives","BTCF0:USTF0",1617396993000,0.29370308,58709.0,58703.0,1.15703]
["bitfinex-derivatives","BTCF0:USTF0",1617396993202,0.29370308,58709.0,58708.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617396993401,0.10725655,58710.0,58708.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617396993600,0.10725655,58710.0,58708.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617396993801,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396994203,0.40090678,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617396994802,0.40090678,58710.0,58709.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396995205,0.10725655,58710.0,58709.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396995605,0.40079472,58710.0,58709.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396996406,0.64105577,58710.0,58709.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617396997307,0.64105577,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396997707,1.07113247,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396998107,0.83087142,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617396998307,0.93958142,58710.0,58706.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617396999108,0.72311085,58707.0,58706.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617396999611,0.29317153,58707.0,58706.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617396999808,0.29317153,58707.0,58706.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617397000009,0.53345097,58707.0,58706.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617397000510,0.29317153,58707.0,58706.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617397000810,0.29317153,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397001010,0.53345247,58707.0,58706.0,0.73939088]
["bitfinex-derivatives","BTCF0:USTF0",1617397001411,0.29317153,58707.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397001611,0.88721542,58707.0,58702.0,0.91465117]
["bitfinex-derivatives","BTCF0:USTF0",1617397001811,0.88721542,58707.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397002012,1.21044448,58703.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397002214,0.78093822,58703.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397002415,0.2931737,58702.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397002716,0.5334716,58702.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397002917,0.64072815,58702.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397003117,0.2931737,58702.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397003315,0.2931737,58702.0,58701.0,3.30675535]
["bitfinex-derivatives","BTCF0:USTF0",1617397003516,0.2931737,58702.0,58701.0,4.30675535]
["bitfinex-derivatives","BTCF0:USTF0",1617397003916,0.2931737,58702.0,58701.0,3.30675535]
["bitfinex-derivatives","BTCF0:USTF0",1617397004117,0.2931737,58702.0,58701.0,4.30675535]
["bitfinex-derivatives","BTCF0:USTF0",1617397005321,0.29367492,58703.0,58701.0,4.45538535]
["bitfinex-derivatives","BTCF0:USTF0",1617397005519,0.29367492,58703.0,58701.0,1.25488535]
["bitfinex-derivatives","BTCF0:USTF0",1617397005721,0.29367492,58703.0,58701.0,0.25488535]
["bitfinex-derivatives","BTCF0:USTF0",1617397006021,0.29367492,58703.0,58702.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397007021,0.29359657,58704.0,58702.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397007421,0.29357474,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397008020,0.29357474,58703.0,58702.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397008420,0.10725655,58710.0,58702.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397008721,0.35259978,58705.0,58702.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397008921,0.29384947,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397009323,0.29384947,58703.0,58702.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397011425,0.29384947,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397011825,0.64624741,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397012827,0.75350396,58703.0,58702.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617397013026,0.75350396,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397013227,0.99377131,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397016632,1.4245405,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397017133,0.99377131,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397017434,1.42453221,58703.0,58702.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1617397018334,1.42453221,58703.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397018735,0.88657505,58702.0,58701.0,0.10625535]
["bitfinex-derivatives","BTCF0:USTF0",1617397018934,0.88657505,58702.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397019136,1.31858983,58702.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397019537,0.6480807,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397020941,0.75533725,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397021538,0.99560756,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397021939,1.42781776,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397026146,1.42781776,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397026949,1.32056121,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397027350,1.32056121,58696.0,58695.0,3.96355655]
["bitfinex-derivatives","BTCF0:USTF0",1617397027552,0.6480807,58696.0,58695.0,3.96355655]
["bitfinex-derivatives","BTCF0:USTF0",1617397028052,0.88833709,58696.0,58695.0,3.96355655]
["bitfinex-derivatives","BTCF0:USTF0",1617397028454,0.6480807,58696.0,58695.0,3.96355655]
["bitfinex-derivatives","BTCF0:USTF0",1617397029455,1.04916129,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397029654,1.04916129,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397029855,1.04916129,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397030753,1.04916129,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397030954,1.04916129,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397031353,1.04916129,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397031754,1.04916129,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397032555,1.54184972,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397032957,1.04916129,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397035662,1.04916129,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397035860,1.21580129,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397036761,1.45607905,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397037061,1.5633356,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397037662,2.05610334,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397051477,2.05610334,58696.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397051676,2.05610334,58696.0,58689.0,4.4473]
["bitfinex-derivatives","BTCF0:USTF0",1617397051877,2.05610334,58696.0,58689.0,4.35094559]
["bitfinex-derivatives","BTCF0:USTF0",1617397052077,2.05610334,58696.0,58679.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617397052078,2.05610334,58696.0,58679.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617397052478,4.59721705,58690.0,58679.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617397052877,0.73011241,58680.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397053078,0.88922241,58680.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397053286,1.48959246,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397053726,1.72989931,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397053878,1.75989931,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397054279,2.31144023,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397054678,2.42567627,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397054877,2.47617627,58680.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397055078,2.8097,58673.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397055277,0.10725655,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397055479,1.7121633,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397055679,1.6821633,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397056081,1.6821633,58669.0,58667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397056480,1.92249333,58669.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397056878,1.49124265,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397057680,1.98387816,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397058280,1.49124265,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397060181,1.98427956,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397062388,1.98427956,58668.0,58667.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397062587,1.98427956,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397062988,1.05770125,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397068995,0.70296765,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397069398,0.53595765,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397069598,0.29562775,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397072101,0.29542775,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397073604,0.43494775,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397073804,0.43494775,58668.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397075207,0.29542775,58668.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397075409,0.10725655,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397075808,0.00991308,58668.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397078010,0.15437308,58668.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397078412,0.14446,58668.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397079513,0.46068709,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397079912,0.10725655,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397080214,0.46061901,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397081014,0.10725655,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397082015,0.10685655,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397082218,0.46014171,58669.0,58667.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617397083017,0.46014171,58669.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397085219,0.35334048,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397085418,0.47881048,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397085820,0.12547,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397086520,0.47890749,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397086723,0.47890749,58668.0,58667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397087422,0.12547,58668.0,58667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397087619,0.46054727,58669.0,58667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397087819,0.46054727,58669.0,58668.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1617397088021,0.46054727,58669.0,58668.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1617397088520,0.10685655,58669.0,58668.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1617397088719,0.35382699,58670.0,58668.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1617397088920,0.35382699,58670.0,58668.0,4.34609]
["bitfinex-derivatives","BTCF0:USTF0",1617397089119,0.35382699,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397089420,0.35415038,58672.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397089820,0.0099341,58670.0,58668.0,3.34609]
["bitfinex-derivatives","BTCF0:USTF0",1617397090422,0.0099341,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397092023,0.00992796,58671.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397092323,0.00992796,58671.0,58668.0,3.34609]
["bitfinex-derivatives","BTCF0:USTF0",1617397092723,0.00992796,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397092923,0.00993022,58672.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397093324,0.00993022,58672.0,58668.0,3.34609]
["bitfinex-derivatives","BTCF0:USTF0",1617397093724,0.00993022,58672.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397095629,0.00994201,58673.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397095829,0.28960899,58677.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397096029,0.28960899,58677.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397096231,0.28960899,58677.0,58675.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397096428,0.28960899,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397097530,0.28960899,58677.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397097733,0.21960899,58677.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397098233,0.45992366,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397098434,0.45992366,58677.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397098634,0.21960899,58677.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397099034,0.24031474,58677.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397099433,0.24031548,58681.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397099734,0.43357477,58680.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397099933,0.43357477,58680.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397100134,0.43357477,58680.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397100734,0.67395696,58681.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397100935,0.67395696,58681.0,58680.0,2.86111]
["bitfinex-derivatives","BTCF0:USTF0",1617397101135,0.43364148,58681.0,58680.0,3.86111]
["bitfinex-derivatives","BTCF0:USTF0",1617397101334,0.43344148,58681.0,58680.0,3.86111]
["bitfinex-derivatives","BTCF0:USTF0",1617397102437,0.96923235,58681.0,58680.0,3.86111]
["bitfinex-derivatives","BTCF0:USTF0",1617397103336,0.53579087,58681.0,58680.0,3.86111]
["bitfinex-derivatives","BTCF0:USTF0",1617397106040,0.53579087,58681.0,58680.0,1.12291]
["bitfinex-derivatives","BTCF0:USTF0",1617397106246,3.69849087,58681.0,58680.0,0.91468699]
["bitfinex-derivatives","BTCF0:USTF0",1617397106640,3.69849087,58681.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397107041,4.55066047,58681.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397107240,3.2142,58681.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397107844,0.81651509,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397108640,1.05681454,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397110345,1.05681454,58677.0,58676.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617397110543,3.2246,58672.0,58655.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397110743,0.78601833,58669.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397111144,0.78601833,58669.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397111346,0.43844942,58655.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397111545,0.43844942,58655.0,58628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397111546,0.43844942,58655.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397111747,0.25691655,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397111946,0.25691655,58640.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397112147,0.55173769,58640.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397112548,0.29452121,58639.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397112950,0.29457129,58636.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397113349,3.90279624,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397113647,4.01005279,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397114248,4.25043623,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397116150,4.01005279,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397120365,4.01005279,58634.0,58633.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397120958,4.01005279,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397121857,3.71545655,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397122457,3.71545655,58634.0,58633.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397122657,3.71545655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397124159,3.71545655,58634.0,58632.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397124358,3.71545655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397125860,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397127461,0.10725655,58634.0,58633.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1617397128864,0.10235655,58634.0,58633.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1617397129063,0.09745655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397132068,0.09705655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397137175,0.09705655,58634.0,58632.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397141282,0.09705655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397143486,3.2186,58644.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397143688,0.29305673,58647.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397143890,0.29305673,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397144288,0.29305673,58647.0,58646.0,1.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617397144487,0.29325956,58651.0,58646.0,1.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617397144888,0.29325956,58651.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397145287,0.29325956,58651.0,58646.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617397145489,0.29343202,58652.0,58646.0,0.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617397145687,0.29343202,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397145887,0.10725655,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397146089,0.10725655,58651.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397146487,0.10725655,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397146687,0.10725655,58651.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397148590,0.10725655,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397148789,0.10725655,58651.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397152294,0.10625655,58651.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397159604,0.64813268,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397160504,0.53498107,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397161006,0.88846499,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397162810,0.88846499,58650.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397163011,0.88846499,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397163313,0.53498107,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397163715,0.88834364,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397164716,4.52174364,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397166817,4.52174364,58650.0,58649.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397167017,4.52174364,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397169422,4.52174364,58650.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397169724,4.52174364,58650.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397170125,0.64830109,58648.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397170528,0.64940194,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397171628,3.30390194,58647.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397172029,3.30390194,58647.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397172229,0.64940194,58647.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397172429,2.88405655,58641.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397172829,3.17908237,58641.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397173131,3.17908237,58641.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397173530,3.17908237,58641.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397173732,0.29496987,58640.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397173932,0.44415987,58640.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397174133,0.29496533,58639.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397174332,0.10725655,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397176534,0.10725655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397180741,3.37805655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397181341,3.37805655,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397181942,3.67334693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397182843,3.67334693,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397183244,3.67334693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397183644,0.40254693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397184044,0.40064693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397186950,3.76844693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397187152,3.76844693,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397187551,3.76844693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397187954,3.76844693,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397190257,3.76844693,58635.0,58634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397190457,3.76844693,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397192058,0.40064693,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397192859,0.7547523,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397193560,0.7547523,58635.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397193760,0.9951951,58635.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397194362,0.73943247,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397203672,0.93943247,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397204274,1.37121277,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397205075,1.86117882,58634.0,58633.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397205874,1.86117882,58634.0,58609.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397206273,1.86117882,58634.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397206274,3.43493,58611.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617397206476,3.43493,58611.0,58605.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397206674,0.10725655,58606.0,58605.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397206876,3.39685655,58606.0,58605.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397207878,3.39685655,58606.0,58597.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397208079,0.10725655,58606.0,58597.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397208277,2.8531,58598.0,58597.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397208478,4.1745,58598.0,58597.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397208678,0.2,58597.0,58582.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617397209278,0.2927697,58596.0,58574.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397209519,1.0,58583.0,58574.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397209694,1.15273,58583.0,58571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397209878,1.0,58578.0,58571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397210292,0.2,58582.0,58571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397210507,0.49204764,58582.0,58571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397210680,0.10725655,58572.0,58571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397211090,0.10725655,58572.0,58566.0,2.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617397212483,0.10725655,58572.0,58566.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617397213685,1.1035,58571.0,58566.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617397214886,1.0,58570.0,58566.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617397215087,1.1035,58571.0,58566.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617397215286,1.1035,58571.0,58565.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397215487,3.0651,58566.0,58565.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397216086,3.0651,58566.0,58556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397216487,2.6363,58557.0,58556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397216688,2.89361655,58557.0,58547.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617397217088,0.2,58556.0,58547.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617397218690,0.10725655,58548.0,58547.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617397218889,0.10725655,58548.0,58547.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397219491,0.10395655,58548.0,58547.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397220292,0.10395655,58548.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397220494,1.10395655,58548.0,58503.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397220692,0.10725655,58537.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397220892,0.26806655,58537.0,58519.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617397221092,1.26806655,58537.0,58519.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617397221294,3.70746,58520.0,58519.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617397221493,4.70746,58520.0,58512.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397221694,0.2,58519.0,58512.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397221896,0.2,58519.0,58505.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617397222096,1.0,58515.0,58505.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617397222296,3.30026,58506.0,58503.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397222695,0.10725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397228401,3.4746,58500.0,58499.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397231202,4.4746,58500.0,58499.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397231402,3.4746,58500.0,58499.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397231603,0.10725655,58504.0,58499.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397232204,0.10725655,58504.0,58481.0,2.7278]
["bitfinex-derivatives","BTCF0:USTF0",1617397232405,1.10725655,58504.0,58470.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617397232604,0.10725655,58504.0,58470.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617397232805,0.10725655,58495.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397233004,3.81156,58494.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397234707,0.10725655,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397235109,3.47955655,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397238212,3.47955655,58489.0,58476.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617397238814,0.10725655,58477.0,58476.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617397239012,0.24542655,58477.0,58470.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397239213,3.2034,58471.0,58470.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397240814,3.31065655,58471.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397241414,3.31065655,58471.0,58433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397241615,1.0,58469.0,58458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617397241814,1.0,58470.0,58458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617397242015,4.31065655,58471.0,58448.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617397242215,3.5565,58449.0,58448.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617397242415,3.68307,58449.0,58441.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397242814,3.68307,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397243615,3.68307,58449.0,58441.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397243616,4.68307,58449.0,58441.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397243819,1.12657,58449.0,58427.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397244016,3.69407,58435.0,58427.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397244416,0.17117,58435.0,58427.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397244617,2.9463,58433.0,58427.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397244816,0.10725655,58428.0,58427.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397245015,0.10725655,58428.0,58423.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617397245218,1.10725655,58428.0,58423.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397245415,0.10725655,58428.0,58423.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397245816,0.10725655,58428.0,58393.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397246017,0.10725655,58428.0,58394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617397246416,1.0,58396.0,58394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617397246616,1.1701,58396.0,58394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617397246816,1.0,58395.0,58394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617397247017,3.4914,58395.0,58394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617397247616,1.0,58395.0,58394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617397247819,1.0,58405.0,58394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617397248016,2.9486,58409.0,58394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617397248817,2.9486,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397249020,2.9486,58409.0,58408.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617397249618,2.9486,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397250621,1.0,58428.0,58408.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617397250821,0.10725655,58434.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397251623,0.10725655,58434.0,58427.0,0.1062516]
["bitfinex-derivatives","BTCF0:USTF0",1617397251822,1.0,58428.0,58427.0,0.1062516]
["bitfinex-derivatives","BTCF0:USTF0",1617397252623,1.0,58433.0,58427.0,0.1062516]
["bitfinex-derivatives","BTCF0:USTF0",1617397252825,0.10725655,58434.0,58427.0,0.1062516]
["bitfinex-derivatives","BTCF0:USTF0",1617397254024,0.464,58448.0,58427.0,0.1062516]
["bitfinex-derivatives","BTCF0:USTF0",1617397254229,0.464,58448.0,58428.0,2.5806]
["bitfinex-derivatives","BTCF0:USTF0",1617397254433,0.464,58448.0,58428.0,2.6319]
["bitfinex-derivatives","BTCF0:USTF0",1617397254840,0.464,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397255041,0.3319,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397255274,0.3319,58449.0,58448.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617397257330,0.3066,58449.0,58448.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617397257528,0.3066,58449.0,58448.0,3.0275]
["bitfinex-derivatives","BTCF0:USTF0",1617397257930,0.2873,58449.0,58448.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617397258732,0.2619,58449.0,58448.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617397259336,0.1467,58449.0,58448.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617397261536,0.4814,58489.0,58448.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617397261737,0.00945381,58498.0,58448.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617397262139,0.00905381,58498.0,58448.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617397262337,2.7888,58506.0,58448.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617397262738,2.7888,58506.0,58449.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1617397262938,2.7888,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397263140,0.2809153,58518.0,58505.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617397263341,0.2809153,58518.0,58507.0,2.6067]
["bitfinex-derivatives","BTCF0:USTF0",1617397263541,0.28078855,58519.0,58507.0,2.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1617397264141,0.41177954,58527.0,58507.0,2.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1617397264142,0.28080599,58520.0,58507.0,2.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1617397264742,0.08122224,58529.0,58507.0,2.60569584]
["bitfinex-derivatives","BTCF0:USTF0",1617397264946,0.08122224,58529.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397265142,1.0,58533.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397265542,0.33755819,58535.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397266342,1.33767903,58538.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397266542,0.33767903,58538.0,58527.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1617397266743,0.33774938,58539.0,58527.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1617397266946,0.33774938,58539.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397267365,0.33806318,58543.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397267764,0.33835016,58546.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397268154,1.0,58545.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397268844,1.0,58544.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397269045,0.10725655,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397270044,0.10725655,58533.0,58532.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617397270846,0.09655655,58533.0,58532.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617397272251,0.09655655,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397272853,0.09655655,58533.0,58532.0,3.50245655]
["bitfinex-derivatives","BTCF0:USTF0",1617397273852,0.09655655,58533.0,58532.0,3.5014529]
["bitfinex-derivatives","BTCF0:USTF0",1617397274652,0.09655655,58533.0,58532.0,0.1062529]
["bitfinex-derivatives","BTCF0:USTF0",1617397275052,0.26035655,58533.0,58505.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617397275651,0.26035655,58533.0,58505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617397275853,1.26035655,58533.0,58490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397276255,1.0,58530.0,58490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397276654,1.0,58529.0,58490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397276853,1.0,58530.0,58490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397277053,1.0,58530.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397277252,1.0,58529.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397277454,1.2,58526.0,58490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397277654,1.0,58526.0,58490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397277853,1.10447,58518.0,58482.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617397278062,1.0,58516.0,58482.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617397278262,0.10447,58518.0,58482.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617397278263,1.10447,58518.0,58482.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617397278463,1.0,58516.0,58482.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617397279072,1.0,58516.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397279355,1.0,58515.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397279556,1.0,58515.0,58471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397279754,0.10447,58518.0,58470.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617397279755,1.0,58499.0,58470.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1617397279956,1.0,58494.0,58462.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397280155,1.0,58494.0,58457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397280355,3.60518,58483.0,58457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397280956,3.60518,58483.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397281355,0.2,58482.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397281557,1.0,58480.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397281755,3.60518,58483.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397281756,1.0,58478.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397281956,0.9998,58478.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397282155,3.60518,58483.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397282156,1.0,58476.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397282356,1.0,58474.0,58444.0,2.6888]
["bitfinex-derivatives","BTCF0:USTF0",1617397282557,1.0,58466.0,58440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397282958,3.1252,58459.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397283959,4.1252,58459.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397284159,1.0,58455.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397284357,1.1046,58455.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397284757,2.6138,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397284958,2.6138,58447.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397284959,2.72105655,58447.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397285958,1.0,58442.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397286158,1.11497,58442.0,58410.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617397286361,3.52733,58417.0,58410.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617397286558,3.52733,58417.0,58405.0,0.14067409]
["bitfinex-derivatives","BTCF0:USTF0",1617397286761,3.52632517,58417.0,58401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397286962,3.63358172,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397287659,0.26348655,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397287859,0.11497,58442.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397288158,2.6403,58445.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397288159,2.6403,58445.0,58416.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617397288359,1.0,58447.0,58416.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617397288558,5.0,58477.0,58416.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617397288559,2.5917,58421.0,58416.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617397289060,0.4145982,58477.0,58416.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617397289061,0.10725655,58428.0,58417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397289258,3.032,58436.0,58417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397289461,1.4896,58469.0,58417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397289659,3.0308,58459.0,58420.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617397289859,3.0308,58459.0,58421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397291062,3.0308,58459.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397292264,1.0,58469.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397292465,2.6801,58470.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397292666,1.0,58468.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397292865,3.6801,58470.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397293066,0.10725655,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397294969,2.6801,58470.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397295169,0.10725655,58461.0,58448.0,0.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617397295375,0.10725655,58461.0,58458.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1617397296777,0.28414087,58487.0,58458.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1617397296975,0.28419125,58488.0,58458.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1617397297179,0.28419125,58488.0,58474.0,0.23492655]
["bitfinex-derivatives","BTCF0:USTF0",1617397297379,0.28432683,58490.0,58474.0,0.23492655]
["bitfinex-derivatives","BTCF0:USTF0",1617397297574,0.28432683,58490.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397297975,0.28449574,58492.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397298779,0.28488063,58499.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397299178,0.34183778,58502.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397299179,0.28471197,58500.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397299578,0.28468258,58499.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397300179,1.34160013,58502.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397300180,0.28481451,58500.0,58478.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1617397301183,0.28505127,58499.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397301584,0.28505127,58499.0,58495.0,2.86713]
["bitfinex-derivatives","BTCF0:USTF0",1617397301785,0.41803087,58506.0,58495.0,2.86713]
["bitfinex-derivatives","BTCF0:USTF0",1617397301786,0.28526549,58503.0,58495.0,2.86713]
["bitfinex-derivatives","BTCF0:USTF0",1617397301984,0.28506549,58503.0,58495.0,2.86713]
["bitfinex-derivatives","BTCF0:USTF0",1617397302187,0.28557078,58510.0,58495.0,2.86713]
["bitfinex-derivatives","BTCF0:USTF0",1617397302585,0.34310916,58521.0,58495.0,2.86713]
["bitfinex-derivatives","BTCF0:USTF0",1617397302785,0.34310916,58521.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397303188,0.34342949,58524.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397303590,0.79828505,58528.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397303789,0.79828505,58528.0,58514.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617397303989,0.34378079,58529.0,58514.0,3.81915]
["bitfinex-derivatives","BTCF0:USTF0",1617397304991,0.34369456,58531.0,58514.0,3.81915]
["bitfinex-derivatives","BTCF0:USTF0",1617397305189,0.10725655,58515.0,58514.0,3.81915]
["bitfinex-derivatives","BTCF0:USTF0",1617397307695,0.10725655,58515.0,58514.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617397308492,0.10725655,58515.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397308694,1.10725655,58515.0,58467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397308892,2.8755,58505.0,58469.0,1.9739]
["bitfinex-derivatives","BTCF0:USTF0",1617397309093,2.8755,58505.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397309094,3.03569,58505.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397309293,0.16019,58505.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397309493,0.16019,58505.0,58490.0,2.476]
["bitfinex-derivatives","BTCF0:USTF0",1617397311195,0.10725655,58491.0,58490.0,2.476]
["bitfinex-derivatives","BTCF0:USTF0",1617397311395,0.22195655,58491.0,58490.0,2.476]
["bitfinex-derivatives","BTCF0:USTF0",1617397315603,0.22195655,58491.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397317205,0.10725655,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397318607,2.5588,58499.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397319006,2.5588,58499.0,58476.0,1.76660655]
["bitfinex-derivatives","BTCF0:USTF0",1617397319208,2.5588,58499.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397319406,2.5588,58499.0,58496.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617397320706,2.5588,58499.0,58476.0,1.65935]
["bitfinex-derivatives","BTCF0:USTF0",1617397321307,2.5588,58499.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397321508,2.5588,58499.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397322010,2.5588,58499.0,58468.0,3.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617397322011,2.5588,58499.0,58469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397323210,0.10725655,58470.0,58469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397323413,0.10725655,58470.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397323613,0.23259655,58470.0,58469.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617397326213,0.03259655,58470.0,58469.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617397327215,0.1398531,58470.0,58469.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617397327515,0.10725655,58470.0,58469.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617397328520,3.5121,58497.0,58469.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617397329320,3.5121,58497.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397329920,1.0,58504.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397330122,0.54285909,58509.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397330320,0.54285909,58509.0,58495.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617397331122,0.34295583,58511.0,58495.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617397331320,0.10725655,58496.0,58495.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1617397332524,0.10725655,58496.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397334825,0.10725655,58496.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397335426,2.7112,58501.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397335626,2.7112,58501.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397336827,2.99811759,58501.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397337325,2.99811759,58501.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397337526,2.7112,58501.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397339330,0.10725655,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397339529,0.2870271,58504.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397339730,0.28711492,58506.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397339929,0.28711492,58506.0,58503.0,2.8137]
["bitfinex-derivatives","BTCF0:USTF0",1617397340131,0.28711492,58506.0,58503.0,2.91832]
["bitfinex-derivatives","BTCF0:USTF0",1617397340331,0.28736603,58510.0,58503.0,2.91832]
["bitfinex-derivatives","BTCF0:USTF0",1617397340530,0.28736603,58510.0,58503.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1617397340730,0.28752088,58512.0,58503.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1617397340929,0.28752088,58512.0,58511.0,2.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617397341130,0.28752088,58512.0,58503.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1617397341131,0.28765274,58515.0,58503.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1617397341330,0.28765274,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397341532,3.23501134,58516.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397341930,2.9473,58516.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397343332,0.10725655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397343733,0.39495927,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397345136,0.39495927,58515.0,58487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617397345336,0.28770272,58515.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397346238,3.23509089,58516.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397346641,0.28783817,58515.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397347242,3.2351871,58516.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397347440,0.10725655,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397349153,0.10725655,58510.0,58509.0,3.54945655]
["bitfinex-derivatives","BTCF0:USTF0",1617397351446,0.10725655,58516.0,58509.0,3.54945655]
["bitfinex-derivatives","BTCF0:USTF0",1617397351650,0.10725655,58516.0,58509.0,3.71873655]
["bitfinex-derivatives","BTCF0:USTF0",1617397353447,0.10725655,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397354349,0.39687837,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397356154,0.10725655,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397356753,0.29033069,58520.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397356953,0.2904837,58522.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397357554,0.2904837,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397357754,0.2904837,58522.0,58521.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397358256,0.2906451,58525.0,58521.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397359459,0.29073438,58526.0,58521.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397359860,0.29073438,58526.0,58525.0,2.8252]
["bitfinex-derivatives","BTCF0:USTF0",1617397360662,0.3982893,58527.0,58525.0,2.8252]
["bitfinex-derivatives","BTCF0:USTF0",1617397362564,0.29103275,58527.0,58525.0,2.8252]
["bitfinex-derivatives","BTCF0:USTF0",1617397363264,0.29130499,58528.0,58525.0,2.8252]
["bitfinex-derivatives","BTCF0:USTF0",1617397363464,0.29130499,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397365567,0.29132945,58529.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397366468,0.45683248,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397366469,0.10725655,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397369370,0.10725655,58532.0,58529.0,2.7198]
["bitfinex-derivatives","BTCF0:USTF0",1617397370873,0.10725655,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397372076,0.29143182,58535.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397372278,0.29143182,58535.0,58534.0,3.26831]
["bitfinex-derivatives","BTCF0:USTF0",1617397372878,2.08381079,59659.0,58534.0,3.26831]
["bitfinex-derivatives","BTCF0:USTF0",1617397372879,0.29137766,58536.0,58534.0,3.26831]
["bitfinex-derivatives","BTCF0:USTF0",1617397373680,0.29137766,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397376285,0.29165419,58537.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397377088,0.29189471,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397378589,0.29206193,58537.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397378988,0.39891992,58539.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397379989,0.10725655,58539.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397382693,0.10725655,58539.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397383092,0.05735655,58539.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397383693,0.34926362,58539.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397383893,0.34926362,58539.0,58538.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617397384493,0.34926362,58539.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397385494,0.29192946,58537.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397388396,0.25752946,58537.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397391500,0.22372946,58537.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397392503,0.57543779,58537.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397397806,1.00765514,58537.0,58536.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397398007,1.00765514,58537.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397398206,3.1437,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397398406,3.25372,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397398608,3.84841308,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397399809,3.95566963,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397400313,3.95566963,58532.0,58512.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397400712,1.81196963,58532.0,58512.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397400914,2.6187,58517.0,58512.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397401115,2.73348,58517.0,58512.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397401314,0.11478,58517.0,58510.0,0.49896387]
["bitfinex-derivatives","BTCF0:USTF0",1617397401715,3.173,58511.0,58510.0,0.49896387]
["bitfinex-derivatives","BTCF0:USTF0",1617397401916,3.28025655,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397402716,3.28025655,58511.0,58506.0,0.49898463]
["bitfinex-derivatives","BTCF0:USTF0",1617397402919,3.28025655,58511.0,58508.0,0.49966787]
["bitfinex-derivatives","BTCF0:USTF0",1617397403317,3.28025655,58511.0,58507.0,0.49968119]
["bitfinex-derivatives","BTCF0:USTF0",1617397403717,3.28025655,58511.0,58506.0,0.49968371]
["bitfinex-derivatives","BTCF0:USTF0",1617397403917,3.28025655,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397405219,0.10725655,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397407724,0.06645655,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397407926,0.06645655,58511.0,58510.0,0.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617397408325,0.06645655,58511.0,58510.0,0.71466411]
["bitfinex-derivatives","BTCF0:USTF0",1617397410724,3.3032,58517.0,58510.0,0.71466411]
["bitfinex-derivatives","BTCF0:USTF0",1617397411426,3.3032,58517.0,58513.0,0.49985377]
["bitfinex-derivatives","BTCF0:USTF0",1617397411626,3.3032,58517.0,58514.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617397411927,3.3032,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397414534,3.3032,58517.0,58516.0,0.60819054]
["bitfinex-derivatives","BTCF0:USTF0",1617397415234,0.35405198,58523.0,58516.0,0.60819054]
["bitfinex-derivatives","BTCF0:USTF0",1617397415434,0.35405198,58523.0,58518.0,3.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617397415834,0.35429558,58524.0,58519.0,0.50093078]
["bitfinex-derivatives","BTCF0:USTF0",1617397416035,0.35129558,58524.0,58523.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617397416236,0.10725655,58527.0,58523.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617397416434,0.10725655,58527.0,58524.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617397417035,0.10725655,58527.0,58524.0,0.55220524]
["bitfinex-derivatives","BTCF0:USTF0",1617397417534,0.10725655,58527.0,58524.0,0.50090524]
["bitfinex-derivatives","BTCF0:USTF0",1617397420539,0.10725655,58527.0,58523.0,0.71569212]
["bitfinex-derivatives","BTCF0:USTF0",1617397420943,0.10725655,58527.0,58524.0,0.50090743]
["bitfinex-derivatives","BTCF0:USTF0",1617397421243,0.05555655,58527.0,58524.0,0.50090743]
["bitfinex-derivatives","BTCF0:USTF0",1617397421642,0.29583393,58525.0,58523.0,0.71568589]
["bitfinex-derivatives","BTCF0:USTF0",1617397422542,0.29583393,58525.0,58524.0,3.3432]
["bitfinex-derivatives","BTCF0:USTF0",1617397422943,0.21913393,58525.0,58524.0,3.43352532]
["bitfinex-derivatives","BTCF0:USTF0",1617397423343,0.21913393,58525.0,58524.0,3.93443055]
["bitfinex-derivatives","BTCF0:USTF0",1617397423744,0.05555655,58527.0,58524.0,3.93443055]
["bitfinex-derivatives","BTCF0:USTF0",1617397424142,0.05555655,58527.0,58525.0,0.09032394]
["bitfinex-derivatives","BTCF0:USTF0",1617397424643,0.05555655,58527.0,58525.0,0.59122169]
["bitfinex-derivatives","BTCF0:USTF0",1617397426143,0.43357952,58535.0,58525.0,0.59122169]
["bitfinex-derivatives","BTCF0:USTF0",1617397427244,0.43357952,58535.0,58526.0,0.50084404]
["bitfinex-derivatives","BTCF0:USTF0",1617397427443,0.43357952,58535.0,58527.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397428045,0.43357952,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397428245,0.43355042,58536.0,58534.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397428644,0.24085099,58535.0,58534.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397429047,0.49265749,58542.0,58534.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397429048,0.43357157,58537.0,58534.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397429447,0.2408511,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397429948,0.43357157,58537.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397430150,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397430348,0.34810535,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397430751,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397431151,0.34810331,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397431552,0.34810331,58535.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397432152,0.24084676,58535.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397432952,0.43360001,58538.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397433352,0.4336081,58539.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397434054,0.4079081,58539.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397434251,0.24084678,58538.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397434552,0.4062081,58539.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397434752,0.3329081,58539.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397434953,0.24084546,58538.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397435453,0.24084589,58542.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397435753,0.24084562,58537.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397436255,0.24084492,58542.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397437055,0.49349707,58546.0,58534.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617397438155,0.49349707,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397438356,0.49349707,58546.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397438557,0.49417118,58547.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397438957,0.10725655,58550.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397438958,0.24083206,58549.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397439359,0.22143206,58549.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397441559,0.35579486,58546.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397442460,0.35592949,58549.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397443261,0.35583572,58550.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397443862,0.35576835,58551.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397444665,0.35570534,58554.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397445964,0.35541967,58555.0,58545.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617397446164,0.35541967,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397452171,0.35521967,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397453474,0.65204516,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397453974,0.29624483,58556.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397454274,0.29616998,58557.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397457180,0.29621617,58558.0,58555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397457680,0.29620265,58559.0,58555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397458078,0.29620265,58559.0,58558.0,3.08766]
["bitfinex-derivatives","BTCF0:USTF0",1617397460384,0.29621526,58561.0,58558.0,3.08766]
["bitfinex-derivatives","BTCF0:USTF0",1617397460583,0.85477503,58575.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397460584,0.2963664,58562.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397462485,0.2963664,58562.0,58561.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617397462786,0.29646283,58563.0,58561.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617397463387,0.2965438,58564.0,58561.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617397463588,0.2966492,58566.0,58561.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617397463989,0.2966492,58566.0,58562.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397464992,0.29626098,58569.0,58562.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397465894,0.296364,58570.0,58562.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397466295,0.29182736,58571.0,58562.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617397466494,0.29182736,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397466695,0.29182736,58571.0,58570.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1617397467601,0.43467944,58579.0,58570.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1617397468000,0.67565396,58581.0,58570.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1617397468402,0.43554476,58580.0,58570.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1617397468600,0.43554476,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397472707,0.43554476,58580.0,58579.0,2.94655655]
["bitfinex-derivatives","BTCF0:USTF0",1617397473305,0.67699233,58581.0,58579.0,2.94655655]
["bitfinex-derivatives","BTCF0:USTF0",1617397473506,0.67699233,58581.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397474107,0.24075068,58581.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397474707,0.24073438,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397475309,0.10725655,58582.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397475310,0.24071945,58581.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397476107,0.10725655,58582.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397479512,3.561,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397479915,0.10725655,58582.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397480514,0.35680951,58586.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397480915,0.35670042,58587.0,58585.0,3.12065655]
["bitfinex-derivatives","BTCF0:USTF0",1617397482016,0.35644421,58588.0,58585.0,3.12065655]
["bitfinex-derivatives","BTCF0:USTF0",1617397483415,3.4387,58591.0,58585.0,3.12065655]
["bitfinex-derivatives","BTCF0:USTF0",1617397483416,0.35624614,58589.0,58585.0,3.12065655]
["bitfinex-derivatives","BTCF0:USTF0",1617397483917,0.35609147,58588.0,58585.0,3.12065655]
["bitfinex-derivatives","BTCF0:USTF0",1617397484315,0.35613444,58589.0,58585.0,3.12065655]
["bitfinex-derivatives","BTCF0:USTF0",1617397486622,0.35613444,58589.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397487022,3.3843,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397491228,0.35653757,58590.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397491429,0.35653757,58590.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397493435,0.35664391,58591.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397493833,0.35669099,58592.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397494532,0.43593364,58597.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397494533,0.35679568,58593.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397494932,0.35694775,58592.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397495332,0.43593364,58597.0,58590.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617397495333,0.35689417,58593.0,58590.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617397495533,0.35689417,58593.0,58589.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617397496435,0.35689417,58593.0,58590.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617397497035,0.35689417,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397497236,0.43632702,58597.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397497636,0.89512364,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397498236,4.38862364,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397498436,4.14794293,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397498637,0.65444293,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397498836,0.29760807,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397499437,0.29776825,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397500340,0.24066468,58601.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397500341,0.29787869,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397500741,0.29852767,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397507647,0.29900581,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397507847,0.29900581,58594.0,58592.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397508645,0.29900049,58595.0,58592.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397509047,0.29869692,58597.0,58592.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397509447,0.298696,58599.0,58592.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397509850,3.6517,58593.0,58592.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617397510249,3.6517,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397514456,0.29917437,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397514856,0.29917297,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397515855,0.29917524,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397516255,0.29917462,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397517658,0.29917294,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397518460,0.29917772,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397518860,0.29917714,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397519861,0.29914233,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397523569,0.29913315,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397525170,0.29966165,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397526672,0.29966165,58593.0,58592.0,2.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617397530577,0.2995486,58594.0,58592.0,2.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617397530978,0.29954752,58595.0,58592.0,2.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617397531481,0.29954485,58596.0,58592.0,2.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617397532482,0.29954839,58595.0,58592.0,2.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617397532681,0.29954839,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397533081,0.29954839,58595.0,58594.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1617397533281,0.2995471,58596.0,58594.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1617397535084,0.29954784,58597.0,58594.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1617397535884,0.29954784,58597.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397536084,3.682,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397537084,0.29974477,58596.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397537684,0.29974477,58596.0,58595.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617397538484,0.29974477,58596.0,58595.0,3.17032418]
["bitfinex-derivatives","BTCF0:USTF0",1617397540985,0.29974477,58596.0,58595.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617397543586,0.29974477,58596.0,58594.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1617397543787,3.5632,58595.0,58594.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1617397544388,3.86215921,58595.0,58594.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1617397545489,3.86215921,58595.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397545891,0.29843928,58596.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397547293,0.29865388,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397547693,0.29862874,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397553599,0.29859016,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397553998,0.29851051,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397554799,0.29859538,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397557407,0.29159538,58594.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397558005,0.3593852,58595.0,58593.0,0.50060211]
["bitfinex-derivatives","BTCF0:USTF0",1617397558405,0.3409852,58595.0,58594.0,0.50060203]
["bitfinex-derivatives","BTCF0:USTF0",1617397559205,0.77987164,58595.0,58594.0,0.50060203]
["bitfinex-derivatives","BTCF0:USTF0",1617397559406,2.9213,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397560208,3.60058174,58593.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397561408,4.60058174,58593.0,58591.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397561612,3.1226,58592.0,58591.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397562014,4.80192051,58592.0,58591.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397562213,4.80192051,58592.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397562412,0.2,58591.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397563216,0.4383188,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397563415,0.54557535,58587.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397564013,1.54557535,58587.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397564214,0.24064774,58586.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397565414,0.10725655,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397565615,0.24356655,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397568420,0.68043938,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397569118,0.88043938,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397569318,0.24356655,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397569718,0.68055885,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397572923,3.71285885,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397573123,3.71285885,58581.0,58580.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617397573524,3.71285885,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397574424,3.71285885,58581.0,58569.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397574625,3.71285885,58581.0,58568.0,0.49981846]
["bitfinex-derivatives","BTCF0:USTF0",1617397574826,3.27586655,58581.0,58565.0,0.4991184]
["bitfinex-derivatives","BTCF0:USTF0",1617397575226,0.24068037,58580.0,58565.0,0.4991184]
["bitfinex-derivatives","BTCF0:USTF0",1617397575629,0.24068037,58580.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397576030,2.9209,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397577630,3.02815655,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397579030,3.02815655,58574.0,58562.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397579430,0.2,58573.0,58562.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617397579631,0.2,58573.0,58557.0,0.49891794]
["bitfinex-derivatives","BTCF0:USTF0",1617397579632,0.44069952,58573.0,58557.0,0.49891794]
["bitfinex-derivatives","BTCF0:USTF0",1617397579832,1.36812,58569.0,58557.0,0.49891794]
["bitfinex-derivatives","BTCF0:USTF0",1617397580232,1.0,58564.0,58555.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397580431,1.0,58561.0,58555.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397580830,0.2,58558.0,58543.0,0.49904837]
["bitfinex-derivatives","BTCF0:USTF0",1617397581035,1.0,58559.0,58542.0,0.49905337]
["bitfinex-derivatives","BTCF0:USTF0",1617397581232,0.2,58557.0,58543.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397581432,3.69439,58544.0,58542.0,0.49905337]
["bitfinex-derivatives","BTCF0:USTF0",1617397581634,0.10725655,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397582834,0.10725655,58543.0,58540.0,0.49906436]
["bitfinex-derivatives","BTCF0:USTF0",1617397583233,0.10725655,58543.0,58539.0,0.49906832]
["bitfinex-derivatives","BTCF0:USTF0",1617397583835,0.10725655,58543.0,58538.0,0.49907907]
["bitfinex-derivatives","BTCF0:USTF0",1617397584638,0.10725655,58543.0,58534.0,0.49912961]
["bitfinex-derivatives","BTCF0:USTF0",1617397584639,1.0,58541.0,58534.0,0.49912961]
["bitfinex-derivatives","BTCF0:USTF0",1617397584837,1.0,58541.0,58535.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397585038,1.0,58540.0,58533.0,0.49912876]
["bitfinex-derivatives","BTCF0:USTF0",1617397585239,1.0,58536.0,58533.0,0.49912876]
["bitfinex-derivatives","BTCF0:USTF0",1617397585643,0.10725655,58534.0,58533.0,0.49912876]
["bitfinex-derivatives","BTCF0:USTF0",1617397586046,0.10725655,58534.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397586443,2.88285,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397587242,3.88285,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397587641,2.88285,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397589446,2.88285,58532.0,58521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397589646,2.88285,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397590446,3.88285,58532.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397591246,1.0,58530.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397591647,1.10725655,58528.0,58521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397592046,0.10725655,58528.0,58521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397593246,1.0,58527.0,58521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397593648,0.10725655,58522.0,58521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397595654,0.10725655,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397596252,0.29455272,58547.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397596253,1.0,58544.0,58521.0,0.23819655]
["bitfinex-derivatives","BTCF0:USTF0",1617397596655,1.0,58545.0,58521.0,0.23819655]
["bitfinex-derivatives","BTCF0:USTF0",1617397596961,1.0,58548.0,58521.0,0.23819655]
["bitfinex-derivatives","BTCF0:USTF0",1617397597563,1.0,58548.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397597759,1.0,58548.0,58540.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617397598356,1.0,58545.0,58540.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617397598556,1.0,58543.0,58540.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617397598756,1.0,58543.0,58540.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1617397599160,1.0,58543.0,58521.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1617397599560,1.0,58543.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397599959,1.0,58542.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397600158,0.8819388,58558.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397600159,1.0,58535.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397600359,1.0,58535.0,58528.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617397600560,1.0,58535.0,58520.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397601261,0.13062,58548.0,58520.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397601462,1.0,58536.0,58520.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617397601663,1.0,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397602063,1.0,58540.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397602263,1.0,58547.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397602464,0.29403469,58550.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397602664,1.0,58547.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397603065,1.0,58549.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397603266,1.0,58550.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397603465,2.7201,58551.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397603665,2.7201,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397603866,2.7201,58551.0,58550.0,0.24214655]
["bitfinex-derivatives","BTCF0:USTF0",1617397605667,2.82735655,58551.0,58550.0,0.24214655]
["bitfinex-derivatives","BTCF0:USTF0",1617397606070,2.82735655,58551.0,58550.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1617397606267,2.82735655,58551.0,58534.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617397607568,2.7201,58551.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397607768,2.7201,58551.0,58545.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1617397609571,0.10725655,58546.0,58545.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1617397610971,0.29493511,58559.0,58545.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1617397611171,0.29493511,58559.0,58546.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1617397611773,0.29493511,58559.0,58557.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617397611975,3.3783,58561.0,58557.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617397612373,0.29572428,58560.0,58557.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617397612877,3.3783,58561.0,58557.0,0.29283655]
["bitfinex-derivatives","BTCF0:USTF0",1617397614581,3.3783,58561.0,58557.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617397617785,0.10725655,58564.0,58557.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617397617984,0.10725655,58564.0,58558.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1617397618587,0.29562382,58569.0,58558.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1617397618788,0.29564769,58571.0,58558.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1617397619389,0.29569444,58572.0,58558.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1617397619791,0.29619976,58573.0,58571.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617397620189,3.97536047,58574.0,58571.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617397621390,3.97536047,58574.0,58571.0,0.26918655]
["bitfinex-derivatives","BTCF0:USTF0",1617397621591,3.97536047,58574.0,58571.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617397621789,0.10725655,58572.0,58571.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617397621993,2.98205655,58572.0,58571.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617397622394,2.98205655,58572.0,58571.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1617397622590,2.98205655,58572.0,58570.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617397622791,2.98205655,58572.0,58563.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617397623693,0.10725655,58564.0,58563.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617397625293,0.03225655,58564.0,58563.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617397629197,0.02915655,58564.0,58563.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617397631700,0.02915655,58564.0,58563.0,3.50135655]
["bitfinex-derivatives","BTCF0:USTF0",1617397631899,0.02915655,58564.0,58563.0,3.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617397632298,0.29708723,58570.0,58563.0,3.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617397632901,0.29708723,58570.0,58564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397633301,0.29722387,58572.0,58564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397633501,0.29722387,58572.0,58563.0,3.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617397633702,1.0,58583.0,58563.0,3.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617397633703,0.29725924,58573.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397633902,0.29725924,58573.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397634102,0.29717814,58574.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397634502,0.29732019,58572.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397636305,0.29800005,58574.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397636503,0.29800005,58574.0,58571.0,0.32945655]
["bitfinex-derivatives","BTCF0:USTF0",1617397636704,0.29800005,58574.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397637103,0.35762672,58577.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397637104,0.29818056,58577.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397638305,0.29808326,58578.0,58571.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617397638505,0.29808326,58578.0,58577.0,2.9098]
["bitfinex-derivatives","BTCF0:USTF0",1617397638906,0.29817091,58581.0,58577.0,2.9098]
["bitfinex-derivatives","BTCF0:USTF0",1617397639306,0.29827647,58583.0,58577.0,2.9098]
["bitfinex-derivatives","BTCF0:USTF0",1617397639708,0.29837676,58585.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397640907,0.29837676,58585.0,58583.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397641108,0.35803222,58588.0,58583.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617397641109,0.29834735,58586.0,58583.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1617397641308,0.29834735,58586.0,58583.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617397641508,0.29831925,58589.0,58583.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617397641707,0.29831925,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397641909,0.35796322,58591.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397642107,0.35716322,58591.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397642308,0.54456762,58597.0,58589.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617397642508,0.54456762,58597.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397642709,0.29818499,58590.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397643212,0.29818481,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397643709,0.29820862,58590.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397645113,0.29820862,58590.0,58589.0,2.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617397645514,0.29831029,58592.0,58589.0,2.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617397646115,0.29821039,58597.0,58589.0,2.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617397646715,0.10725655,58607.0,58589.0,2.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617397646716,0.29713056,58605.0,58589.0,2.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617397647116,0.29747127,58606.0,58590.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397647715,0.2974649,58608.0,58590.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617397647916,0.2974649,58608.0,58607.0,0.23319655]
["bitfinex-derivatives","BTCF0:USTF0",1617397648115,0.56245655,58615.0,58607.0,0.23319655]
["bitfinex-derivatives","BTCF0:USTF0",1617397648116,0.29745212,58610.0,58607.0,0.23319655]
["bitfinex-derivatives","BTCF0:USTF0",1617397648317,0.29745212,58610.0,58609.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617397648517,0.29744224,58612.0,58609.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617397648918,0.29744261,58613.0,58609.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617397649919,0.2974395,58614.0,58609.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617397650319,0.2974395,58614.0,58610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617397650620,0.40468391,58615.0,58610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617397651124,0.10725655,58615.0,58609.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617397651921,0.10725655,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397653321,0.40467155,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397653921,0.10725655,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397654522,0.40467535,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397654921,0.10725655,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397657323,0.40497161,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397662126,0.40457161,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397671642,2.97627161,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397678955,0.40457161,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397679154,0.40457161,58615.0,58614.0,2.94555655]
["bitfinex-derivatives","BTCF0:USTF0",1617397679555,0.40457161,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397685363,0.10685655,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397686465,0.10685655,58615.0,58614.0,3.15015655]
["bitfinex-derivatives","BTCF0:USTF0",1617397687567,0.10685655,58615.0,58614.0,3.20105655]
["bitfinex-derivatives","BTCF0:USTF0",1617397687777,0.29793241,58619.0,58614.0,3.15015655]
["bitfinex-derivatives","BTCF0:USTF0",1617397688366,0.29792159,58622.0,58614.0,3.15015655]
["bitfinex-derivatives","BTCF0:USTF0",1617397689670,0.29791686,58623.0,58614.0,3.15015655]
["bitfinex-derivatives","BTCF0:USTF0",1617397690067,0.59803961,58625.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397690266,0.59803961,58625.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397690467,0.29800395,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397692070,0.53855367,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397692372,0.89614464,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397693671,0.53855367,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397694073,0.89614566,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397694675,1.33534654,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397695078,1.83442422,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397695482,1.09479682,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397695881,1.83443204,58623.0,58622.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617397696079,1.83443204,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397696280,1.59387584,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397696882,1.09479682,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397698483,1.59386767,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397699084,1.09479682,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397699386,1.59387909,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397700685,4.74277909,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397701285,5.34419522,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397704293,5.34419522,58623.0,58600.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617397704691,6.34419522,58623.0,58600.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617397705091,0.35952757,58608.0,58600.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617397705492,0.2996199,58605.0,58600.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617397705891,0.29962074,58606.0,58600.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617397706091,0.29962074,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397706292,0.35952188,58608.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397706892,0.36033062,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397707094,0.66062281,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397709297,1.10102193,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397712301,1.7024508,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397715803,4.6273,58607.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397716201,1.10084169,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397717802,1.10084169,58606.0,58593.0,0.4994809]
["bitfinex-derivatives","BTCF0:USTF0",1617397718112,1.60122088,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397718603,1.10091791,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397720207,1.20817446,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397720808,1.44876294,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397721409,1.14849441,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397722113,0.90790593,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397722513,1.04123752,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397722913,0.80064938,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397724818,0.36030223,58603.0,58602.0,0.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1617397726118,0.3595205,58604.0,58602.0,0.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1617397726518,0.35951074,58605.0,58602.0,0.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1617397728821,0.35941587,58606.0,58602.0,0.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1617397729222,0.29948854,58604.0,58602.0,0.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1617397729421,0.29328854,58604.0,58602.0,0.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1617397730023,0.29328854,58604.0,58603.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1617397730524,0.35908793,58608.0,58603.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1617397730825,0.35908793,58608.0,58604.0,0.09021329]
["bitfinex-derivatives","BTCF0:USTF0",1617397731025,0.35908793,58608.0,58605.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617397731425,0.35883607,58609.0,58605.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617397732227,0.3587801,58610.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397732825,0.35892022,58611.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397733726,0.35878791,58610.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397734326,0.35864274,58611.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397734726,0.35869581,58610.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397735126,0.36087302,58620.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397735127,0.35881634,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397737329,0.35691634,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397737527,0.34031634,58612.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397737730,0.24055613,58611.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397738230,0.24055177,58616.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397738732,0.4388193,58618.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397740338,0.4388193,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397740540,0.60142576,58620.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397740842,0.4378188,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397741249,0.43797166,58619.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397741644,0.43787377,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397743040,0.43787377,58618.0,58617.0,3.83858655]
["bitfinex-derivatives","BTCF0:USTF0",1617397743441,0.43767718,58619.0,58617.0,3.83858655]
["bitfinex-derivatives","BTCF0:USTF0",1617397744844,0.43767718,58619.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397745046,3.2792,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397745747,3.95737311,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397746547,0.67817311,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397747147,0.49729272,58624.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397747148,0.43788639,58619.0,58618.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617397747950,0.43812969,58620.0,58618.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617397748349,0.43798092,58619.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397748548,2.5029,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397748949,2.74344342,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397753053,3.18102512,58618.0,58617.0,0.25848655]
["bitfinex-derivatives","BTCF0:USTF0",1617397753253,3.18102512,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397755458,2.74344342,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397755657,3.18089657,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397759963,3.97739627,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397761165,3.47960884,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397762668,3.83761236,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397763870,4.33480181,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397764469,4.44205836,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397765172,3.94486891,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397765573,4.44196845,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397766674,3.94486891,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397771681,4.4418207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397772282,5.4418207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397780394,2.9389207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397780594,1.9389207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397780795,2.9389207,58618.0,58617.0,3.16325655]
["bitfinex-derivatives","BTCF0:USTF0",1617397782397,2.9389207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397782599,6.0994207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397783100,7.02159787,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397786801,6.02159787,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397787408,5.46027264,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397787605,2.29977264,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397788006,2.29977264,58618.0,58617.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617397788206,1.9389207,58618.0,58617.0,3.74575655]
["bitfinex-derivatives","BTCF0:USTF0",1617397800322,1.9389207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397800726,4.9566207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397801525,5.31744952,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397802235,2.29974952,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397802428,2.29974952,58618.0,58617.0,3.35545655]
["bitfinex-derivatives","BTCF0:USTF0",1617397802631,1.9389207,58618.0,58617.0,3.35545655]
["bitfinex-derivatives","BTCF0:USTF0",1617397805232,1.9389207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397805630,4.5636207,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397806432,4.92445894,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397811733,2.29975894,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397812133,1.9389207,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397816839,1.83166415,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397817039,1.83166415,58618.0,58617.0,2.67095655]
["bitfinex-derivatives","BTCF0:USTF0",1617397817238,1.83166415,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397817440,1.09416894,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397818241,1.33469756,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397818743,1.09416894,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397843379,1.33470098,58618.0,58617.0,2.61965655]
["bitfinex-derivatives","BTCF0:USTF0",1617397843880,1.09416894,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397845580,3.93356894,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397846380,4.5348972,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397847981,1.6954972,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397848583,1.09416894,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397849184,1.09416894,58618.0,58617.0,3.18335655]
["bitfinex-derivatives","BTCF0:USTF0",1617397854999,0.10725655,58620.0,58617.0,3.18335655]
["bitfinex-derivatives","BTCF0:USTF0",1617397855401,1.0948901,58618.0,58617.0,3.18335655]
["bitfinex-derivatives","BTCF0:USTF0",1617397858107,1.0948901,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397858710,3.6753901,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397859006,1.0948901,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397865113,2.35072665,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397865316,5.70852665,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397865714,5.70852665,58618.0,58573.0,0.25054716]
["bitfinex-derivatives","BTCF0:USTF0",1617397865715,5.44593914,58618.0,58606.0,0.50083413]
["bitfinex-derivatives","BTCF0:USTF0",1617397865916,3.08813914,58618.0,58606.0,0.50083413]
["bitfinex-derivatives","BTCF0:USTF0",1617397866115,3.08813914,58618.0,58576.0,1.00166826]
["bitfinex-derivatives","BTCF0:USTF0",1617397866116,0.2,58617.0,58602.0,0.50087348]
["bitfinex-derivatives","BTCF0:USTF0",1617397866315,1.0,58607.0,58602.0,0.50087348]
["bitfinex-derivatives","BTCF0:USTF0",1617397866521,1.0,58607.0,58578.0,0.88153732]
["bitfinex-derivatives","BTCF0:USTF0",1617397866522,0.2,58606.0,58594.0,0.62905246]
["bitfinex-derivatives","BTCF0:USTF0",1617397866716,0.2,58602.0,58594.0,0.50095246]
["bitfinex-derivatives","BTCF0:USTF0",1617397866918,0.2,58602.0,58588.0,0.50096598]
["bitfinex-derivatives","BTCF0:USTF0",1617397867118,2.86265655,58589.0,58588.0,0.60822253]
["bitfinex-derivatives","BTCF0:USTF0",1617397867319,3.66070076,58589.0,58588.0,0.60822253]
["bitfinex-derivatives","BTCF0:USTF0",1617397867922,4.901312,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397868319,5.3367866,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397870123,5.5367866,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397870323,5.3367866,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397870722,5.3367866,58589.0,58582.0,0.5010077]
["bitfinex-derivatives","BTCF0:USTF0",1617397870723,2.5813866,58589.0,58582.0,0.5010077]
["bitfinex-derivatives","BTCF0:USTF0",1617397871126,0.75986801,58583.0,58582.0,0.5010077]
["bitfinex-derivatives","BTCF0:USTF0",1617397871326,1.75986801,58583.0,58582.0,0.5010077]
["bitfinex-derivatives","BTCF0:USTF0",1617397871529,2.00049814,58583.0,58580.0,0.50102693]
["bitfinex-derivatives","BTCF0:USTF0",1617397871927,0.65221418,58581.0,58579.0,0.50103694]
["bitfinex-derivatives","BTCF0:USTF0",1617397872125,1.65221418,58581.0,58579.0,0.50103694]
["bitfinex-derivatives","BTCF0:USTF0",1617397872528,0.65191465,58580.0,58577.0,0.50103959]
["bitfinex-derivatives","BTCF0:USTF0",1617397872926,0.65188579,58578.0,58576.0,0.50104536]
["bitfinex-derivatives","BTCF0:USTF0",1617397873128,0.10725655,58577.0,58576.0,0.50104536]
["bitfinex-derivatives","BTCF0:USTF0",1617397873326,0.88367258,58577.0,58576.0,0.50104536]
["bitfinex-derivatives","BTCF0:USTF0",1617397873726,1.12431007,58577.0,58576.0,0.50104536]
["bitfinex-derivatives","BTCF0:USTF0",1617397874127,2.12431007,58577.0,58576.0,0.50104536]
["bitfinex-derivatives","BTCF0:USTF0",1617397875930,2.12431007,58577.0,58575.0,0.50104219]
["bitfinex-derivatives","BTCF0:USTF0",1617397876531,1.89170158,58576.0,58574.0,0.5010459]
["bitfinex-derivatives","BTCF0:USTF0",1617397876932,1.89170158,58576.0,58565.0,0.66842796]
["bitfinex-derivatives","BTCF0:USTF0",1617397876933,1.0,58576.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397877130,0.10725655,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397879133,1.10725655,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397881933,0.10725655,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397885238,0.10725655,58566.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397885438,3.0416,58559.0,58551.0,0.49743584]
["bitfinex-derivatives","BTCF0:USTF0",1617397885639,3.0416,58559.0,58550.0,0.49743791]
["bitfinex-derivatives","BTCF0:USTF0",1617397885841,4.19862,58559.0,58550.0,0.49743791]
["bitfinex-derivatives","BTCF0:USTF0",1617397886042,1.0,58557.0,58549.0,0.49744709]
["bitfinex-derivatives","BTCF0:USTF0",1617397886440,3.19862,58559.0,58549.0,0.49744709]
["bitfinex-derivatives","BTCF0:USTF0",1617397886645,4.19862,58559.0,58549.0,0.49744709]
["bitfinex-derivatives","BTCF0:USTF0",1617397886840,4.19862,58559.0,58550.0,0.49744759]
["bitfinex-derivatives","BTCF0:USTF0",1617397887042,3.19862,58559.0,58550.0,0.49744759]
["bitfinex-derivatives","BTCF0:USTF0",1617397887246,1.0,58557.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397887643,4.19862,58559.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397887844,1.15702,58559.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397888044,0.15702,58559.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397888244,2.7491,58562.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397889245,2.7491,58562.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397891347,0.10725655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397893548,3.69735655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397893950,3.69735655,58561.0,58540.0,0.49566556]
["bitfinex-derivatives","BTCF0:USTF0",1617397894350,3.69735655,58561.0,58539.0,0.49566495]
["bitfinex-derivatives","BTCF0:USTF0",1617397895351,3.69735655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397896552,0.10725655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397899957,0.10725655,58561.0,58541.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1617397900157,0.10725655,58561.0,58535.0,0.49503926]
["bitfinex-derivatives","BTCF0:USTF0",1617397900158,2.8439,58542.0,58535.0,0.49503926]
["bitfinex-derivatives","BTCF0:USTF0",1617397900357,2.95659,58542.0,58535.0,0.49503926]
["bitfinex-derivatives","BTCF0:USTF0",1617397900772,2.95659,58542.0,58533.0,0.62314827]
["bitfinex-derivatives","BTCF0:USTF0",1617397901160,2.95659,58542.0,58533.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617397901361,2.95659,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397902159,2.8439,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397903361,2.95115655,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397908569,2.8439,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397922289,0.10725655,58544.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397925095,0.10725655,58544.0,58543.0,0.49956896]
["bitfinex-derivatives","BTCF0:USTF0",1617397936309,0.10725655,58544.0,58543.0,3.80276896]
["bitfinex-derivatives","BTCF0:USTF0",1617397936810,0.10725655,58544.0,58543.0,4.45369369]
["bitfinex-derivatives","BTCF0:USTF0",1617397937211,0.10725655,58544.0,58543.0,1.15049369]
["bitfinex-derivatives","BTCF0:USTF0",1617397937812,0.10725655,58544.0,58543.0,1.06022685]
["bitfinex-derivatives","BTCF0:USTF0",1617397941422,3.3132,58551.0,58543.0,1.06022685]
["bitfinex-derivatives","BTCF0:USTF0",1617397941622,0.29367935,58554.0,58550.0,0.23454655]
["bitfinex-derivatives","BTCF0:USTF0",1617397941822,0.29367935,58554.0,58550.0,3.01314655]
["bitfinex-derivatives","BTCF0:USTF0",1617397942023,0.40107939,58555.0,58552.0,0.50060043]
["bitfinex-derivatives","BTCF0:USTF0",1617397942222,0.29382284,58555.0,58552.0,0.50060043]
["bitfinex-derivatives","BTCF0:USTF0",1617397942424,0.29395097,58557.0,58553.0,0.50063708]
["bitfinex-derivatives","BTCF0:USTF0",1617397943024,0.29395097,58557.0,58555.0,0.50063415]
["bitfinex-derivatives","BTCF0:USTF0",1617397943425,0.4846,58568.0,58556.0,0.50061906]
["bitfinex-derivatives","BTCF0:USTF0",1617397943426,0.2940534,58559.0,58556.0,0.50061906]
["bitfinex-derivatives","BTCF0:USTF0",1617397943624,0.2940534,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397946832,0.6466997,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397954548,1.07930284,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397967173,0.43260314,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397967372,0.10725655,58561.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397967674,1.08252489,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397968574,0.64953461,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397968974,0.8902565,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397969475,0.64953461,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397970875,1.08247522,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397983795,0.64953461,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397986503,3.44023461,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397986900,3.68095646,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397989501,4.11356868,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397989903,3.68095646,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397990306,4.11343674,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397992708,1.32273674,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397992908,1.32273674,58559.0,58558.0,3.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617397993108,1.08201489,58559.0,58558.0,3.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617397993508,1.08201489,58559.0,58558.0,3.34702824]
["bitfinex-derivatives","BTCF0:USTF0",1617397994109,1.08201489,58559.0,58558.0,0.19752824]
["bitfinex-derivatives","BTCF0:USTF0",1617397994509,4.57991489,58559.0,58558.0,0.19752824]
["bitfinex-derivatives","BTCF0:USTF0",1617397994710,4.8206384,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397997615,1.3227384,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617397998019,1.3227384,58559.0,58558.0,3.16315655]
["bitfinex-derivatives","BTCF0:USTF0",1617397998218,1.08201489,58559.0,58558.0,3.16315655]
["bitfinex-derivatives","BTCF0:USTF0",1617397998516,1.08201489,58559.0,58558.0,3.25343356]
["bitfinex-derivatives","BTCF0:USTF0",1617397998917,1.08201489,58559.0,58558.0,0.19753356]
["bitfinex-derivatives","BTCF0:USTF0",1617397999419,1.08201489,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398002522,4.03341489,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398003323,4.63527634,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398004022,4.79858634,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398006127,4.79858634,58559.0,58553.0,0.5012971]
["bitfinex-derivatives","BTCF0:USTF0",1617398006526,4.79858634,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398006727,3.11471,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398006927,2.9514,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398007127,4.03382103,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398007928,4.39493853,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398008631,4.50219508,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398021753,3.41977405,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398021956,4.5065838,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398022757,1.5551838,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398023159,1.1940663,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398023359,1.1940663,58559.0,58558.0,3.32825655]
["bitfinex-derivatives","BTCF0:USTF0",1617398023560,1.43482634,58559.0,58558.0,3.32825655]
["bitfinex-derivatives","BTCF0:USTF0",1617398027866,1.92840386,58559.0,58558.0,3.32825655]
["bitfinex-derivatives","BTCF0:USTF0",1617398028568,1.43482634,58559.0,58558.0,3.32825655]
["bitfinex-derivatives","BTCF0:USTF0",1617398028768,1.43482634,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398029772,1.92804889,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398029973,4.67314889,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398030672,5.03429601,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398031074,5.03359493,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398042300,2.85165547,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398042699,4.42884764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398044300,5.42884764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398044501,4.42884764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398046605,4.53553764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398054419,5.53553764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398054818,4.53553764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398055820,5.53553764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398056020,4.53553764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398056219,5.53553764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398056620,2.79043764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398056819,1.68374764,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398057021,1.68374764,58559.0,58558.0,3.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1617398057720,1.92452881,58559.0,58558.0,3.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1617398060122,2.92452881,58559.0,58558.0,3.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1617398060524,1.92452881,58559.0,58558.0,3.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1617398060723,1.92452881,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398061122,2.92452881,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398061323,6.23542881,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398061522,7.15844263,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398062027,6.71521813,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398062527,7.2770549,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398062827,6.71521813,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398063226,7.27706138,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398064531,6.27706138,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398065129,5.59660813,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398065429,6.15844064,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398067632,7.15844064,58559.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398070234,7.15844064,58559.0,58540.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1617398071035,0.49178799,58555.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398071738,1.08208147,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398072942,1.18933802,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398073542,1.43012487,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398074543,4.14432487,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398075144,4.5055076,58550.0,58537.0,0.50052935]
["bitfinex-derivatives","BTCF0:USTF0",1617398075544,4.5055076,58550.0,58536.0,0.50050661]
["bitfinex-derivatives","BTCF0:USTF0",1617398075944,0.29511024,58540.0,58536.0,0.50050661]
["bitfinex-derivatives","BTCF0:USTF0",1617398076345,0.29511024,58540.0,58537.0,0.50050768]
["bitfinex-derivatives","BTCF0:USTF0",1617398076946,0.29511024,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398084050,3.33431024,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398085851,0.29511024,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398088157,0.64958808,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398089260,0.29511024,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398092263,0.29511024,58540.0,58539.0,3.56655655]
["bitfinex-derivatives","BTCF0:USTF0",1617398093066,0.29511024,58540.0,58539.0,3.65685475]
["bitfinex-derivatives","BTCF0:USTF0",1617398095265,0.29511024,58540.0,58539.0,3.70845475]
["bitfinex-derivatives","BTCF0:USTF0",1617398095465,0.29511024,58540.0,58539.0,3.65685475]
["bitfinex-derivatives","BTCF0:USTF0",1617398098273,0.65002599,58540.0,58539.0,3.65685475]
["bitfinex-derivatives","BTCF0:USTF0",1617398099975,0.65002599,58540.0,58539.0,4.15825439]
["bitfinex-derivatives","BTCF0:USTF0",1617398100475,0.65002599,58540.0,58539.0,3.65685475]
["bitfinex-derivatives","BTCF0:USTF0",1617398100877,0.65002599,58540.0,58539.0,4.15825742]
["bitfinex-derivatives","BTCF0:USTF0",1617398101676,0.65002599,58540.0,58539.0,3.65685475]
["bitfinex-derivatives","BTCF0:USTF0",1617398103281,0.65002599,58540.0,58539.0,0.19755475]
["bitfinex-derivatives","BTCF0:USTF0",1617398103484,3.98342599,58540.0,58539.0,0.19755475]
["bitfinex-derivatives","BTCF0:USTF0",1617398104083,4.22422915,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398104889,4.22422915,58540.0,58539.0,0.60863141]
["bitfinex-derivatives","BTCF0:USTF0",1617398105785,4.22422915,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398107385,4.22422915,58540.0,58539.0,0.60864202]
["bitfinex-derivatives","BTCF0:USTF0",1617398108986,4.22422915,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398109787,4.22422915,58540.0,58539.0,0.60863963]
["bitfinex-derivatives","BTCF0:USTF0",1617398110290,4.22422915,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398113595,4.66284811,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398115296,1.32944811,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398115498,1.32944811,58540.0,58539.0,3.65985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398115899,1.08864495,58540.0,58539.0,3.65985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398116096,1.08864495,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398116297,3.83664495,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398116900,4.43868058,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398122505,5.94008512,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398123404,5.94008512,58540.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398123805,2.10352936,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398124004,2.25616936,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398124206,2.49699901,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398125414,2.60425556,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398125619,2.60425556,58534.0,58522.0,0.50007641]
["bitfinex-derivatives","BTCF0:USTF0",1617398126017,2.60425556,58534.0,58504.0,0.75120697]
["bitfinex-derivatives","BTCF0:USTF0",1617398126018,0.30041954,58523.0,58520.0,0.5002469]
["bitfinex-derivatives","BTCF0:USTF0",1617398126206,2.7587,58521.0,58520.0,0.5002469]
["bitfinex-derivatives","BTCF0:USTF0",1617398126409,3.18575463,58521.0,58519.0,0.50001125]
["bitfinex-derivatives","BTCF0:USTF0",1617398126608,4.18575463,58521.0,58519.0,0.50001125]
["bitfinex-derivatives","BTCF0:USTF0",1617398127008,1.0,58520.0,58519.0,0.50001125]
["bitfinex-derivatives","BTCF0:USTF0",1617398127411,1.40768922,58520.0,58518.0,0.50030168]
["bitfinex-derivatives","BTCF0:USTF0",1617398128011,1.0,58519.0,58518.0,0.50030168]
["bitfinex-derivatives","BTCF0:USTF0",1617398128211,1.0,58519.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398128411,0.2,58518.0,58515.0,0.50061041]
["bitfinex-derivatives","BTCF0:USTF0",1617398128613,1.2,58518.0,58504.0,0.5007312]
["bitfinex-derivatives","BTCF0:USTF0",1617398129013,0.65978064,58505.0,58500.0,0.50074366]
["bitfinex-derivatives","BTCF0:USTF0",1617398129214,0.82523064,58505.0,58500.0,0.50074366]
["bitfinex-derivatives","BTCF0:USTF0",1617398129414,0.10725655,58501.0,58498.0,0.50077775]
["bitfinex-derivatives","BTCF0:USTF0",1617398129612,2.81865655,58501.0,58498.0,0.50077775]
["bitfinex-derivatives","BTCF0:USTF0",1617398130013,0.29992447,58500.0,58498.0,0.50077775]
["bitfinex-derivatives","BTCF0:USTF0",1617398130312,0.29982199,58499.0,58495.0,0.50079534]
["bitfinex-derivatives","BTCF0:USTF0",1617398130712,1.29982199,58499.0,58495.0,0.50079534]
["bitfinex-derivatives","BTCF0:USTF0",1617398130913,0.29979111,58496.0,58494.0,0.50080655]
["bitfinex-derivatives","BTCF0:USTF0",1617398131314,0.10725655,58495.0,58492.0,0.50080446]
["bitfinex-derivatives","BTCF0:USTF0",1617398131514,1.10725655,58495.0,58492.0,0.50080446]
["bitfinex-derivatives","BTCF0:USTF0",1617398131715,0.29978075,58494.0,58492.0,0.50080446]
["bitfinex-derivatives","BTCF0:USTF0",1617398131916,1.15486,58493.0,58492.0,0.50080446]
["bitfinex-derivatives","BTCF0:USTF0",1617398132816,0.15486,58493.0,58492.0,0.50080446]
["bitfinex-derivatives","BTCF0:USTF0",1617398133217,4.81856,58493.0,58492.0,0.50080446]
["bitfinex-derivatives","BTCF0:USTF0",1617398133517,4.81856,58493.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398133518,5.11874892,58493.0,58491.0,0.50084178]
["bitfinex-derivatives","BTCF0:USTF0",1617398133919,0.30014852,58492.0,58490.0,0.5008513]
["bitfinex-derivatives","BTCF0:USTF0",1617398134218,1.45500882,58493.0,58491.0,0.50084805]
["bitfinex-derivatives","BTCF0:USTF0",1617398134619,3.3191,58492.0,58491.0,0.50084805]
["bitfinex-derivatives","BTCF0:USTF0",1617398135322,4.3191,58492.0,58491.0,0.50084805]
["bitfinex-derivatives","BTCF0:USTF0",1617398135721,4.3191,58492.0,58490.0,0.50077129]
["bitfinex-derivatives","BTCF0:USTF0",1617398136325,1.0,58491.0,58490.0,0.50077129]
["bitfinex-derivatives","BTCF0:USTF0",1617398136926,1.0,58491.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398137323,0.10725655,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398137723,1.10725655,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398138923,0.10725655,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398139124,1.10725655,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398140125,1.10725655,58487.0,58470.0,0.49754725]
["bitfinex-derivatives","BTCF0:USTF0",1617398140726,1.0,58472.0,58470.0,0.49754725]
["bitfinex-derivatives","BTCF0:USTF0",1617398140927,0.1258,58472.0,58471.0,0.49755147]
["bitfinex-derivatives","BTCF0:USTF0",1617398141328,0.23305655,58472.0,58471.0,0.60480802]
["bitfinex-derivatives","BTCF0:USTF0",1617398141527,3.22365655,58472.0,58471.0,0.60480802]
["bitfinex-derivatives","BTCF0:USTF0",1617398141727,3.22365655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398141928,4.22365655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398142528,1.23305655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398142729,0.23305655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398142928,0.10725655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398143529,0.10725655,58472.0,58464.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617398143729,3.4136,58464.0,58463.0,0.49740427]
["bitfinex-derivatives","BTCF0:USTF0",1617398143932,3.4136,58464.0,58458.0,0.49688638]
["bitfinex-derivatives","BTCF0:USTF0",1617398144331,3.4136,58464.0,58457.0,0.49669166]
["bitfinex-derivatives","BTCF0:USTF0",1617398144731,3.4136,58464.0,58447.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617398145330,3.4136,58464.0,58458.0,0.49529638]
["bitfinex-derivatives","BTCF0:USTF0",1617398145529,3.4136,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398147531,3.52085655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398151339,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398151539,0.10725655,58464.0,58463.0,3.49725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398153138,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398154841,0.10725655,58464.0,58463.0,3.13225655]
["bitfinex-derivatives","BTCF0:USTF0",1617398160249,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398160851,3.52565655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398166159,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398166961,0.10725655,58464.0,58463.0,3.76985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398167262,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398167463,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398167962,4.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398168763,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398169165,4.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398169366,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398169568,4.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398170466,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398170666,4.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398170867,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398171068,4.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398172672,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398172873,4.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398173872,3.60625655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398192296,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398194299,0.07264055,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398196503,0.73351179,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398197403,0.97461996,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398197803,0.73351179,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398198204,0.97461892,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398198605,0.6141528,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398199205,0.37304567,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398200507,0.73267698,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398200909,0.97378616,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398201309,0.97378616,58464.0,58463.0,3.40675655]
["bitfinex-derivatives","BTCF0:USTF0",1617398202514,0.61415485,58464.0,58463.0,3.40675655]
["bitfinex-derivatives","BTCF0:USTF0",1617398203314,0.97230417,58464.0,58463.0,3.40675655]
["bitfinex-derivatives","BTCF0:USTF0",1617398204714,0.61415485,58464.0,58463.0,3.40675655]
["bitfinex-derivatives","BTCF0:USTF0",1617398205115,0.37304567,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398205515,2.95304567,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398206116,3.31090695,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398206317,4.51090695,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398209421,4.94997308,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398213126,3.85264055,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398213727,4.95102106,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398216833,3.95102106,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398217232,4.95102106,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398217433,3.95102106,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398217634,4.95102106,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398218037,5.44980361,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398219040,4.44980361,58464.0,58449.0,0.50135452]
["bitfinex-derivatives","BTCF0:USTF0",1617398219243,4.44980361,58464.0,58448.0,0.50137517]
["bitfinex-derivatives","BTCF0:USTF0",1617398219440,5.44980361,58464.0,58448.0,0.50137517]
["bitfinex-derivatives","BTCF0:USTF0",1617398219638,1.0,58449.0,58448.0,0.50137517]
["bitfinex-derivatives","BTCF0:USTF0",1617398220039,1.29886914,58449.0,58448.0,0.50137517]
["bitfinex-derivatives","BTCF0:USTF0",1617398220239,1.40612569,58449.0,58448.0,0.50137517]
["bitfinex-derivatives","BTCF0:USTF0",1617398220640,1.40612569,58449.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398220841,0.40612569,58449.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398221039,0.29891832,58448.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398221241,1.29891832,58448.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398222251,1.0,58448.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398222646,1.29912268,58448.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398223043,1.0,58448.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398224044,1.29940724,58448.0,58447.0,0.50138005]
["bitfinex-derivatives","BTCF0:USTF0",1617398224444,1.29940724,58448.0,58446.0,0.50138637]
["bitfinex-derivatives","BTCF0:USTF0",1617398224842,1.2993869,58447.0,58446.0,0.50138637]
["bitfinex-derivatives","BTCF0:USTF0",1617398225644,1.2993869,58447.0,58445.0,0.50139005]
["bitfinex-derivatives","BTCF0:USTF0",1617398226445,0.2994109,58446.0,58445.0,0.50139005]
["bitfinex-derivatives","BTCF0:USTF0",1617398226847,1.2994109,58446.0,58445.0,0.50139005]
["bitfinex-derivatives","BTCF0:USTF0",1617398227348,0.46652968,58449.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398227349,0.40612395,58449.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398227548,1.0,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398227951,1.0,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398228849,0.29866355,58447.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398229048,1.0,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398229449,0.29849559,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398229649,1.0,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398230247,1.29849559,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398230448,1.0,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398231047,0.29849559,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398231247,1.0,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398232250,0.29849559,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398232649,1.0,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398232850,1.2981306,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398233050,0.2981306,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398233250,1.2981306,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398233852,1.65586468,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398234252,1.2981306,58445.0,58436.0,0.50076197]
["bitfinex-derivatives","BTCF0:USTF0",1617398234652,2.74135,58442.0,58436.0,0.50076197]
["bitfinex-derivatives","BTCF0:USTF0",1617398234854,1.0,58440.0,58436.0,0.50076197]
["bitfinex-derivatives","BTCF0:USTF0",1617398235255,1.0,58440.0,58415.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617398235256,1.0,58441.0,58434.0,0.50079024]
["bitfinex-derivatives","BTCF0:USTF0",1617398235656,2.92433873,58442.0,58435.0,0.50078879]
["bitfinex-derivatives","BTCF0:USTF0",1617398235854,3.92433873,58442.0,58435.0,0.50078879]
["bitfinex-derivatives","BTCF0:USTF0",1617398236056,1.0,58437.0,58435.0,0.50078879]
["bitfinex-derivatives","BTCF0:USTF0",1617398236256,1.0,58440.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398236657,1.0,58441.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398236857,2.92454775,58442.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398237057,1.0,58441.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398237258,1.0,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398237459,0.29829363,58441.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398237660,1.0,58438.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398237859,0.2980893,58438.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398238359,0.10725655,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398245172,2.6262,58442.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398245371,2.6262,58442.0,58436.0,0.27639655]
["bitfinex-derivatives","BTCF0:USTF0",1617398245572,0.29694696,58447.0,58436.0,0.27639655]
["bitfinex-derivatives","BTCF0:USTF0",1617398245772,0.29694696,58447.0,58441.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617398246172,0.29697228,58448.0,58441.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617398246373,0.29697228,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398246575,0.40430505,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398246973,0.2970485,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398247575,0.2970485,58449.0,58447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398247774,0.29720382,58452.0,58447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398248175,0.29744207,58455.0,58447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398248375,0.29744207,58455.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398248576,0.29744207,58455.0,58454.0,0.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398249178,0.29729158,58456.0,58454.0,0.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398249580,0.29729158,58456.0,58454.0,3.33385655]
["bitfinex-derivatives","BTCF0:USTF0",1617398250383,0.29734629,58457.0,58454.0,3.33385655]
["bitfinex-derivatives","BTCF0:USTF0",1617398251385,0.2974269,58459.0,58454.0,3.33385655]
["bitfinex-derivatives","BTCF0:USTF0",1617398252185,0.2974269,58459.0,58454.0,0.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398252392,0.2974269,58459.0,58455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398252788,0.43614713,58467.0,58455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398252789,0.29745179,58460.0,58455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398253189,0.29752738,58461.0,58455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398253386,0.29752738,58461.0,58460.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617398253587,0.35707075,58463.0,58460.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617398253788,0.35707075,58463.0,58461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398254190,0.29767934,58464.0,58461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398254389,0.29767934,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398254591,0.29783797,58467.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398255200,0.35738571,58470.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398255201,0.2978926,58470.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398255598,0.43686283,58477.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398255599,0.29814236,58475.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398255992,0.25014236,58475.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398256189,0.55644631,58497.0,58463.0,1.65785655]
["bitfinex-derivatives","BTCF0:USTF0",1617398256190,0.29819333,58478.0,58466.0,0.62740868]
["bitfinex-derivatives","BTCF0:USTF0",1617398256394,0.29819333,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398256590,0.35783089,58484.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398256991,0.3577931,58485.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398257994,0.10725655,58499.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398257995,0.35763255,58486.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398258393,0.35763255,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398258594,0.35777426,58489.0,58485.0,0.26386655]
["bitfinex-derivatives","BTCF0:USTF0",1617398258994,0.35783722,58490.0,58485.0,0.26386655]
["bitfinex-derivatives","BTCF0:USTF0",1617398259594,0.35783459,58491.0,58485.0,0.26386655]
["bitfinex-derivatives","BTCF0:USTF0",1617398260898,0.35779863,58492.0,58485.0,0.26386655]
["bitfinex-derivatives","BTCF0:USTF0",1617398261500,0.35785786,58493.0,58485.0,0.26386655]
["bitfinex-derivatives","BTCF0:USTF0",1617398261701,0.35785786,58493.0,58485.0,1.76386655]
["bitfinex-derivatives","BTCF0:USTF0",1617398261900,0.10725655,58499.0,58498.0,3.2238]
["bitfinex-derivatives","BTCF0:USTF0",1617398262100,0.10685655,58499.0,58498.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617398262504,0.10685655,58499.0,58498.0,0.21545655]
["bitfinex-derivatives","BTCF0:USTF0",1617398262702,0.35699061,58507.0,58498.0,0.21545655]
["bitfinex-derivatives","BTCF0:USTF0",1617398262900,0.35699061,58507.0,58506.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617398263304,0.35707344,58508.0,58506.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617398264104,0.35710719,58509.0,58506.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617398264504,0.36153161,58530.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398264505,0.35714615,58510.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398265104,0.35727049,58513.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398265505,0.35690352,58514.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398268309,0.10725655,58517.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398268310,0.35688265,58515.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398268509,0.35688265,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398268710,0.35688179,58516.0,58514.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617398269409,0.10725655,58517.0,58514.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617398269410,0.46419312,58517.0,58514.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617398269609,0.46419312,58517.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398270011,0.35693657,58517.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398270311,0.35691328,58516.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398270913,0.10725655,58524.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398270914,0.35699603,58518.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398271712,0.35703059,58520.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398272113,0.10725655,58524.0,58514.0,0.28876655]
["bitfinex-derivatives","BTCF0:USTF0",1617398272312,0.10725655,58524.0,58514.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617398272512,0.10725655,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398274114,0.46285273,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398275316,0.10725655,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398281322,0.10725655,58524.0,58523.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617398282120,0.10705655,58524.0,58523.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617398282623,0.10725655,58530.0,58523.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617398282823,0.10725655,58530.0,58528.0,3.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617398283924,0.10725655,58530.0,58529.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617398284725,0.10725655,58530.0,58529.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398285023,0.35477159,58534.0,58529.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398285225,0.36148174,58541.0,58529.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398285226,0.35495591,58535.0,58529.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398286429,0.29582597,58532.0,58529.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398288831,0.29579319,58534.0,58529.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398289034,0.29579319,58534.0,58529.0,0.26596655]
["bitfinex-derivatives","BTCF0:USTF0",1617398289631,0.29575853,58535.0,58529.0,0.26596655]
["bitfinex-derivatives","BTCF0:USTF0",1617398290541,0.29580643,58536.0,58529.0,0.26596655]
["bitfinex-derivatives","BTCF0:USTF0",1617398290746,0.29580643,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398290939,0.10725655,58537.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398291434,0.04795655,58537.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398291935,0.04775655,58537.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398292732,0.29619011,58542.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398292934,0.29619011,58542.0,58541.0,3.6183]
["bitfinex-derivatives","BTCF0:USTF0",1617398293133,0.29619011,58542.0,58541.0,3.72188]
["bitfinex-derivatives","BTCF0:USTF0",1617398294735,0.29619011,58542.0,58541.0,3.82913655]
["bitfinex-derivatives","BTCF0:USTF0",1617398294936,0.40351627,58543.0,58541.0,3.82913655]
["bitfinex-derivatives","BTCF0:USTF0",1617398295937,0.29621007,58542.0,58541.0,3.82913655]
["bitfinex-derivatives","BTCF0:USTF0",1617398296537,0.40348319,58543.0,58541.0,3.82913655]
["bitfinex-derivatives","BTCF0:USTF0",1617398296936,0.40348319,58543.0,58541.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617398297137,0.40348319,58543.0,58542.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617398297338,0.10725655,58543.0,58542.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617398297537,0.29624409,58544.0,58542.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617398299340,0.29725271,58547.0,58542.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617398299739,0.43592442,58555.0,58541.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617398299740,0.29694757,58549.0,58541.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617398300739,0.29694757,58549.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398300940,0.29694512,58550.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398301140,0.29694512,58550.0,58549.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617398301441,0.29693357,58551.0,58549.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617398301843,0.29693131,58552.0,58549.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617398302742,0.29693131,58552.0,58549.0,3.012]
["bitfinex-derivatives","BTCF0:USTF0",1617398302943,0.29693131,58552.0,58549.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617398303343,0.29693131,58552.0,58551.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617398304043,1.0,58577.0,58551.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617398304044,0.29691971,58553.0,58551.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617398304445,0.2969163,58555.0,58551.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617398304843,0.43543107,58562.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398304844,0.35627875,58557.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398305044,0.35627875,58557.0,58554.0,0.21890655]
["bitfinex-derivatives","BTCF0:USTF0",1617398305444,0.10725655,58565.0,58554.0,0.21890655]
["bitfinex-derivatives","BTCF0:USTF0",1617398305445,0.29690531,58556.0,58554.0,0.21890655]
["bitfinex-derivatives","BTCF0:USTF0",1617398305845,0.29690766,58558.0,58554.0,0.21890655]
["bitfinex-derivatives","BTCF0:USTF0",1617398306043,0.29690766,58558.0,58555.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617398306244,0.29690766,58558.0,58554.0,0.21890655]
["bitfinex-derivatives","BTCF0:USTF0",1617398306443,0.29690766,58558.0,58557.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1617398306845,0.29689044,58559.0,58557.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1617398307245,0.2968886,58560.0,58557.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1617398307645,0.29689109,58561.0,58557.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1617398308246,0.29688903,58562.0,58557.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1617398308847,0.29688903,58562.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398309852,1.09321812,58562.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398310748,0.29688903,58562.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398311349,0.65444515,58562.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398313052,0.29795926,58566.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398313453,0.35753125,58569.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398313454,0.29793812,58569.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398313755,0.29793015,58571.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398314152,0.29793015,58571.0,58562.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617398314751,0.29793015,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398314958,0.36118189,58593.0,58570.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617398314959,0.29791885,58573.0,58570.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617398315352,0.36118189,58593.0,58570.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617398315353,0.2979121,58575.0,58570.0,0.26666655]
["bitfinex-derivatives","BTCF0:USTF0",1617398316452,0.2979121,58575.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398316653,0.29790324,58576.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398318256,1.09203572,58624.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398318457,1.0,58598.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398318656,1.0,58597.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398318858,0.29790282,58576.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398319257,0.43687781,58583.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398319258,0.29790219,58575.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398319858,0.35746277,58578.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398320058,0.29790587,58575.0,58574.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1617398320760,0.29790587,58575.0,58574.0,3.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398321162,0.29790587,58575.0,58574.0,3.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1617398321361,0.29790587,58575.0,58574.0,3.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398321762,0.29766999,58577.0,58574.0,3.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398323564,0.29766727,58578.0,58574.0,3.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398324365,0.29766783,58577.0,58574.0,3.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617398324567,1.0,58598.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398324766,1.0,58598.0,58597.0,2.97235655]
["bitfinex-derivatives","BTCF0:USTF0",1617398324966,0.4894,58600.0,58597.0,3.10747655]
["bitfinex-derivatives","BTCF0:USTF0",1617398325769,0.4498,58599.0,58597.0,3.10747655]
["bitfinex-derivatives","BTCF0:USTF0",1617398326771,0.4498,58599.0,58597.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1617398326970,0.4498,58599.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398327170,0.4498,58599.0,58598.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617398330175,0.4498,58599.0,58598.0,4.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617398330375,0.445,58599.0,58598.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617398330574,0.407,58599.0,58598.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617398334280,0.3826,58599.0,58598.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617398335181,0.3406,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398336582,0.2649,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398338185,0.1883,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398338785,0.1825,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398341188,0.1825,58599.0,58598.0,5.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398341386,0.1825,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398341786,0.1188,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398342188,0.1186,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398342386,0.1186,58599.0,58598.0,5.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398342587,0.1186,58599.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398342987,0.003,58600.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398343187,0.10725655,58644.0,58598.0,6.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617398343387,0.10725655,58644.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398343587,0.10725655,58644.0,58600.0,1.64188]
["bitfinex-derivatives","BTCF0:USTF0",1617398343789,0.49265141,58645.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398343986,0.49265141,58645.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398344188,0.49279874,58644.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398344587,0.49280138,58645.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398344788,0.49280138,58645.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398344988,0.54784844,58649.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398345590,0.24058894,58648.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398345791,0.67426053,58648.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398346190,0.2,58647.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398346792,0.2405891,58646.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398348596,0.43438973,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398349398,0.67497761,58646.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398350102,0.59601935,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398350300,1.03040981,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398350500,0.35542832,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398351901,0.55542832,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398352103,1.55542832,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398352602,0.79601429,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398353201,1.79601429,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398353401,0.79601429,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398354504,1.79601429,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398354705,0.79601429,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398355104,1.09169453,58645.0,58644.0,0.1062541]
["bitfinex-derivatives","BTCF0:USTF0",1617398355605,1.09169453,58645.0,58644.0,0.10525177]
["bitfinex-derivatives","BTCF0:USTF0",1617398357006,0.89169453,58645.0,58644.0,0.10525177]
["bitfinex-derivatives","BTCF0:USTF0",1617398357512,0.65110856,58645.0,58644.0,0.10525177]
["bitfinex-derivatives","BTCF0:USTF0",1617398361215,1.08573686,58645.0,58644.0,0.10525177]
["bitfinex-derivatives","BTCF0:USTF0",1617398362116,0.65070856,58645.0,58644.0,0.10525177]
["bitfinex-derivatives","BTCF0:USTF0",1617398366120,0.65070856,58645.0,58644.0,0.10424948]
["bitfinex-derivatives","BTCF0:USTF0",1617398366618,0.65070856,58645.0,58609.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617398366820,0.75580856,58645.0,58597.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617398367019,3.81903,58621.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398367218,3.81903,58621.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398367618,3.81903,58621.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398367821,3.81903,58621.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398368030,3.81903,58621.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398368220,3.81903,58621.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398368420,3.81903,58621.0,58600.0,0.29398229]
["bitfinex-derivatives","BTCF0:USTF0",1617398368421,0.17003,58621.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398368620,0.17003,58621.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398368820,0.17003,58621.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398369020,0.17003,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398370320,0.17003,58621.0,58620.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398370520,0.17003,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398372421,2.7215,58627.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398373223,2.7215,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398375225,3.01927948,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398375425,0.29777948,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398376125,0.29777886,58628.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398376426,0.29777864,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398377029,0.40503479,58630.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398377428,0.29777747,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398377628,0.40845747,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398378227,0.11068,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398378728,0.40845614,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398379528,0.11068,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398380432,0.4084536,58629.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398381735,1.24142461,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398382133,1.24142461,58627.0,58626.0,0.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398383437,1.24142461,58627.0,58626.0,1.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398383638,0.74087116,58627.0,58626.0,1.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398383838,0.74087116,58627.0,58626.0,0.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398384039,0.98142475,58627.0,58626.0,0.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398384839,0.74087116,58627.0,58626.0,0.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398385739,0.40897116,58627.0,58626.0,0.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398385940,0.40897116,58627.0,58626.0,1.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398386140,0.72567381,58636.0,58626.0,0.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398386340,0.72567381,58636.0,58626.0,1.40589037]
["bitfinex-derivatives","BTCF0:USTF0",1617398386542,0.50032162,58636.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398387141,0.50032162,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398387541,4.07002096,58637.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398388141,0.36025718,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398390544,0.36025718,58636.0,58635.0,3.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617398391145,0.36025718,58636.0,58635.0,4.06186684]
["bitfinex-derivatives","BTCF0:USTF0",1617398394650,0.36025718,58636.0,58635.0,3.97168072]
["bitfinex-derivatives","BTCF0:USTF0",1617398396653,0.36025718,58636.0,58635.0,3.61425655]
["bitfinex-derivatives","BTCF0:USTF0",1617398398857,0.36025718,58636.0,58635.0,3.97178254]
["bitfinex-derivatives","BTCF0:USTF0",1617398401060,0.35989479,58637.0,58635.0,3.97178254]
["bitfinex-derivatives","BTCF0:USTF0",1617398401459,0.35989479,58637.0,58636.0,0.50763333]
["bitfinex-derivatives","BTCF0:USTF0",1617398401860,0.36074449,58647.0,58636.0,0.50763333]
["bitfinex-derivatives","BTCF0:USTF0",1617398401861,0.3598737,58638.0,58636.0,0.50763333]
["bitfinex-derivatives","BTCF0:USTF0",1617398402261,0.36074449,58647.0,58637.0,0.35719596]
["bitfinex-derivatives","BTCF0:USTF0",1617398402262,0.35987647,58640.0,58637.0,0.35719596]
["bitfinex-derivatives","BTCF0:USTF0",1617398402462,0.36074449,58647.0,58637.0,0.35719596]
["bitfinex-derivatives","BTCF0:USTF0",1617398402762,0.36074449,58647.0,58639.0,0.35720782]
["bitfinex-derivatives","BTCF0:USTF0",1617398403362,0.36074449,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398403762,0.72061761,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398404162,0.35987312,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398404668,0.59786343,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398405969,1.03768595,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398406370,0.79969564,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398406770,0.59786986,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398410978,1.036789,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398412778,0.59786986,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398416287,0.65900871,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398417185,0.65900871,58647.0,58646.0,0.40413814]
["bitfinex-derivatives","BTCF0:USTF0",1617398417186,0.29913559,58647.0,58646.0,0.40413814]
["bitfinex-derivatives","BTCF0:USTF0",1617398421596,0.10725655,58652.0,58646.0,0.40413814]
["bitfinex-derivatives","BTCF0:USTF0",1617398421597,0.29914097,58648.0,58646.0,0.40413814]
["bitfinex-derivatives","BTCF0:USTF0",1617398421994,0.35895157,58650.0,58647.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1617398422495,0.29914398,58648.0,58647.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1617398423796,0.29912965,58649.0,58647.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1617398424198,0.29912878,58648.0,58646.0,0.4633416]
["bitfinex-derivatives","BTCF0:USTF0",1617398424797,0.29912878,58648.0,58647.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1617398425198,0.29893406,58650.0,58647.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1617398425598,0.29893406,58650.0,58648.0,0.29654672]
["bitfinex-derivatives","BTCF0:USTF0",1617398426098,0.29893403,58651.0,58648.0,0.29654672]
["bitfinex-derivatives","BTCF0:USTF0",1617398426498,0.29893493,58650.0,58648.0,0.29654672]
["bitfinex-derivatives","BTCF0:USTF0",1617398427500,0.10725655,58652.0,58649.0,0.29655873]
["bitfinex-derivatives","BTCF0:USTF0",1617398427501,0.29893242,58651.0,58649.0,0.29655873]
["bitfinex-derivatives","BTCF0:USTF0",1617398427901,0.40618601,58652.0,58649.0,0.29655873]
["bitfinex-derivatives","BTCF0:USTF0",1617398428202,0.40618601,58652.0,58650.0,0.29649616]
["bitfinex-derivatives","BTCF0:USTF0",1617398428703,0.10725655,58652.0,58651.0,0.29645981]
["bitfinex-derivatives","BTCF0:USTF0",1617398429103,0.10725655,58652.0,58650.0,0.29652433]
["bitfinex-derivatives","BTCF0:USTF0",1617398429104,0.40618304,58652.0,58650.0,0.29652433]
["bitfinex-derivatives","BTCF0:USTF0",1617398431209,0.40618304,58652.0,58649.0,0.2966405]
["bitfinex-derivatives","BTCF0:USTF0",1617398431813,0.75492878,58651.0,58649.0,0.2966405]
["bitfinex-derivatives","BTCF0:USTF0",1617398432010,0.29916618,58650.0,58648.0,0.35624995]
["bitfinex-derivatives","BTCF0:USTF0",1617398432410,0.29916618,58650.0,58649.0,0.29682307]
["bitfinex-derivatives","BTCF0:USTF0",1617398434113,0.29916618,58650.0,58649.0,0.65308263]
["bitfinex-derivatives","BTCF0:USTF0",1617398434511,0.75515847,58651.0,58649.0,0.65308263]
["bitfinex-derivatives","BTCF0:USTF0",1617398434712,0.75515847,58651.0,58650.0,2.6943]
["bitfinex-derivatives","BTCF0:USTF0",1617398434913,0.456,58651.0,58650.0,3.34728101]
["bitfinex-derivatives","BTCF0:USTF0",1617398435314,0.456,58651.0,58650.0,3.40738453]
["bitfinex-derivatives","BTCF0:USTF0",1617398438217,0.456,58651.0,58650.0,4.40738453]
["bitfinex-derivatives","BTCF0:USTF0",1617398439218,0.456,58651.0,58650.0,4.11057498]
["bitfinex-derivatives","BTCF0:USTF0",1617398439619,0.414,58651.0,58650.0,4.11057498]
["bitfinex-derivatives","BTCF0:USTF0",1617398440019,0.414,58651.0,58650.0,3.11057498]
["bitfinex-derivatives","BTCF0:USTF0",1617398440220,0.414,58651.0,58650.0,4.11057498]
["bitfinex-derivatives","BTCF0:USTF0",1617398441123,0.414,58651.0,58650.0,4.54502381]
["bitfinex-derivatives","BTCF0:USTF0",1617398441324,0.414,58651.0,58650.0,3.54502381]
["bitfinex-derivatives","BTCF0:USTF0",1617398441724,0.414,58651.0,58650.0,4.54502381]
["bitfinex-derivatives","BTCF0:USTF0",1617398442128,0.414,58651.0,58650.0,3.54502381]
["bitfinex-derivatives","BTCF0:USTF0",1617398442538,0.414,58651.0,58650.0,4.54502381]
["bitfinex-derivatives","BTCF0:USTF0",1617398442735,0.414,58651.0,58650.0,6.04502381]
["bitfinex-derivatives","BTCF0:USTF0",1617398442930,0.414,58651.0,58650.0,6.53821902]
["bitfinex-derivatives","BTCF0:USTF0",1617398443226,0.414,58651.0,58650.0,5.53821902]
["bitfinex-derivatives","BTCF0:USTF0",1617398443625,0.414,58651.0,58650.0,6.53821902]
["bitfinex-derivatives","BTCF0:USTF0",1617398446927,0.41299854,58651.0,58650.0,7.09044312]
["bitfinex-derivatives","BTCF0:USTF0",1617398448228,0.41299854,58651.0,58650.0,6.09044312]
["bitfinex-derivatives","BTCF0:USTF0",1617398448428,0.41299854,58651.0,58650.0,7.09044312]
["bitfinex-derivatives","BTCF0:USTF0",1617398449230,0.41299854,58651.0,58650.0,6.67842135]
["bitfinex-derivatives","BTCF0:USTF0",1617398451532,0.41299854,58651.0,58650.0,5.67842135]
["bitfinex-derivatives","BTCF0:USTF0",1617398451933,0.41299854,58651.0,58650.0,6.67842135]
["bitfinex-derivatives","BTCF0:USTF0",1617398452132,0.41299854,58651.0,58650.0,6.53821902]
["bitfinex-derivatives","BTCF0:USTF0",1617398452435,0.41299854,58651.0,58650.0,6.67842156]
["bitfinex-derivatives","BTCF0:USTF0",1617398452936,0.41299854,58651.0,58650.0,5.67842156]
["bitfinex-derivatives","BTCF0:USTF0",1617398453235,0.41299854,58651.0,58650.0,6.53821902]
["bitfinex-derivatives","BTCF0:USTF0",1617398453736,0.41299854,58651.0,58650.0,6.67842175]
["bitfinex-derivatives","BTCF0:USTF0",1617398455737,0.41299854,58651.0,58650.0,5.67842175]
["bitfinex-derivatives","BTCF0:USTF0",1617398455937,0.41299854,58651.0,58650.0,6.67842175]
["bitfinex-derivatives","BTCF0:USTF0",1617398456338,0.41299854,58651.0,58650.0,7.22883944]
["bitfinex-derivatives","BTCF0:USTF0",1617398458339,0.40219854,58651.0,58650.0,7.22883944]
["bitfinex-derivatives","BTCF0:USTF0",1617398458739,0.36119854,58651.0,58650.0,7.22883944]
["bitfinex-derivatives","BTCF0:USTF0",1617398459140,0.3601972,58651.0,58650.0,7.22883944]
["bitfinex-derivatives","BTCF0:USTF0",1617398459539,0.3601972,58651.0,58650.0,6.22883944]
["bitfinex-derivatives","BTCF0:USTF0",1617398459939,0.3601972,58651.0,58650.0,7.22883944]
["bitfinex-derivatives","BTCF0:USTF0",1617398460142,0.3601972,58651.0,58650.0,7.08863671]
["bitfinex-derivatives","BTCF0:USTF0",1617398460540,0.3601972,58651.0,58650.0,7.22882444]
["bitfinex-derivatives","BTCF0:USTF0",1617398460740,0.3577972,58651.0,58650.0,7.22882444]
["bitfinex-derivatives","BTCF0:USTF0",1617398461841,0.3577972,58651.0,58650.0,6.67840675]
["bitfinex-derivatives","BTCF0:USTF0",1617398463143,0.3505972,58651.0,58650.0,6.67840675]
["bitfinex-derivatives","BTCF0:USTF0",1617398464044,0.3410972,58651.0,58650.0,6.67840675]
["bitfinex-derivatives","BTCF0:USTF0",1617398465545,0.3410972,58651.0,58650.0,7.22629808]
["bitfinex-derivatives","BTCF0:USTF0",1617398468948,0.3229972,58651.0,58650.0,7.22629808]
["bitfinex-derivatives","BTCF0:USTF0",1617398469848,0.3219959,58651.0,58650.0,7.22629808]
["bitfinex-derivatives","BTCF0:USTF0",1617398470247,0.3219959,58651.0,58650.0,5.1943]
["bitfinex-derivatives","BTCF0:USTF0",1617398470648,0.3219959,58651.0,58650.0,7.30415897]
["bitfinex-derivatives","BTCF0:USTF0",1617398470847,0.2970959,58651.0,58650.0,7.30415897]
["bitfinex-derivatives","BTCF0:USTF0",1617398473449,0.2884959,58651.0,58650.0,7.30415897]
["bitfinex-derivatives","BTCF0:USTF0",1617398474250,0.2613959,58651.0,58650.0,7.30415897]
["bitfinex-derivatives","BTCF0:USTF0",1617398475652,0.2529959,58651.0,58650.0,7.30415897]
["bitfinex-derivatives","BTCF0:USTF0",1617398475852,0.2529959,58651.0,58650.0,12.30415897]
["bitfinex-derivatives","BTCF0:USTF0",1617398476653,0.2529959,58651.0,58650.0,12.50440494]
["bitfinex-derivatives","BTCF0:USTF0",1617398478256,0.2119959,58651.0,58650.0,12.50440494]
["bitfinex-derivatives","BTCF0:USTF0",1617398479055,0.2102959,58651.0,58650.0,12.50440494]
["bitfinex-derivatives","BTCF0:USTF0",1617398479556,0.1934959,58651.0,58650.0,12.50440494]
["bitfinex-derivatives","BTCF0:USTF0",1617398479757,0.4659,58667.0,58650.0,12.50440494]
["bitfinex-derivatives","BTCF0:USTF0",1617398480156,0.4659,58667.0,58666.0,2.70825206]
["bitfinex-derivatives","BTCF0:USTF0",1617398480556,0.4659,58667.0,58666.0,2.76832283]
["bitfinex-derivatives","BTCF0:USTF0",1617398480759,0.4349,58667.0,58666.0,4.26832283]
["bitfinex-derivatives","BTCF0:USTF0",1617398480959,0.424,58667.0,58666.0,4.26832283]
["bitfinex-derivatives","BTCF0:USTF0",1617398481258,0.424,58667.0,58666.0,4.4087278]
["bitfinex-derivatives","BTCF0:USTF0",1617398481658,0.40759886,58667.0,58666.0,4.51598435]
["bitfinex-derivatives","BTCF0:USTF0",1617398482258,0.40759886,58667.0,58666.0,9.51598435]
["bitfinex-derivatives","BTCF0:USTF0",1617398482458,0.40759886,58667.0,58666.0,10.05914062]
["bitfinex-derivatives","BTCF0:USTF0",1617398482658,0.32299886,58667.0,58666.0,4.05914062]
["bitfinex-derivatives","BTCF0:USTF0",1617398482858,0.32299886,58667.0,58666.0,4.399483]
["bitfinex-derivatives","BTCF0:USTF0",1617398483058,0.27299886,58667.0,58666.0,10.399483]
["bitfinex-derivatives","BTCF0:USTF0",1617398483257,0.27299886,58667.0,58666.0,9.96903565]
["bitfinex-derivatives","BTCF0:USTF0",1617398483258,0.22295135,58667.0,58666.0,9.96903565]
["bitfinex-derivatives","BTCF0:USTF0",1617398483561,0.22295135,58667.0,58666.0,10.39944015]
["bitfinex-derivatives","BTCF0:USTF0",1617398483960,0.18195135,58667.0,58666.0,4.39944015]
["bitfinex-derivatives","BTCF0:USTF0",1617398484159,0.14105135,58667.0,58666.0,4.39944015]
["bitfinex-derivatives","BTCF0:USTF0",1617398484360,0.14105135,58667.0,58666.0,10.39944015]
["bitfinex-derivatives","BTCF0:USTF0",1617398484562,0.13255135,58667.0,58666.0,10.05912031]
["bitfinex-derivatives","BTCF0:USTF0",1617398484761,0.11555135,58667.0,58666.0,10.05912031]
["bitfinex-derivatives","BTCF0:USTF0",1617398484961,0.11555135,58667.0,58666.0,11.07656724]
["bitfinex-derivatives","BTCF0:USTF0",1617398485965,0.04945135,58667.0,58666.0,11.07656724]
["bitfinex-derivatives","BTCF0:USTF0",1617398486565,0.04715135,58667.0,58666.0,11.07656724]
["bitfinex-derivatives","BTCF0:USTF0",1617398486966,0.01325135,58667.0,58666.0,11.07656724]
["bitfinex-derivatives","BTCF0:USTF0",1617398487466,0.01325135,58667.0,58666.0,11.92784786]
["bitfinex-derivatives","BTCF0:USTF0",1617398487867,0.01325135,58667.0,58666.0,10.39943947]
["bitfinex-derivatives","BTCF0:USTF0",1617398489069,0.00455135,58667.0,58666.0,11.07392705]
["bitfinex-derivatives","BTCF0:USTF0",1617398489970,0.00455135,58667.0,58666.0,10.39943947]
["bitfinex-derivatives","BTCF0:USTF0",1617398490772,0.00455135,58667.0,58666.0,11.0734493]
["bitfinex-derivatives","BTCF0:USTF0",1617398490971,0.4684,58713.0,58666.0,11.0734493]
["bitfinex-derivatives","BTCF0:USTF0",1617398491372,0.4684,58713.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398491573,0.4684,58713.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398491773,0.4684,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398494978,0.4684,58713.0,58712.0,3.61065655]
["bitfinex-derivatives","BTCF0:USTF0",1617398497288,0.4684,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398505397,0.4684,58713.0,58712.0,3.53835655]
["bitfinex-derivatives","BTCF0:USTF0",1617398505597,0.4684,58713.0,58712.0,3.48675655]
["bitfinex-derivatives","BTCF0:USTF0",1617398507002,0.4684,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398507801,0.4684,58713.0,58712.0,4.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398508001,0.4684,58713.0,58712.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398508203,0.4684,58713.0,58712.0,4.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398509006,0.4684,58713.0,58712.0,3.85512872]
["bitfinex-derivatives","BTCF0:USTF0",1617398509404,0.4684,58713.0,58712.0,4.85512872]
["bitfinex-derivatives","BTCF0:USTF0",1617398509905,0.4684,58713.0,58712.0,4.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398510408,0.4684,58713.0,58712.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398516213,0.4684,58713.0,58712.0,3.55965655]
["bitfinex-derivatives","BTCF0:USTF0",1617398516415,0.4684,58713.0,58712.0,3.50865655]
["bitfinex-derivatives","BTCF0:USTF0",1617398517017,0.4684,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398517416,0.4684,58713.0,58712.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617398518919,0.4684,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398520022,0.4684,58713.0,58712.0,0.45482569]
["bitfinex-derivatives","BTCF0:USTF0",1617398522025,0.60403,58713.0,58712.0,0.45482569]
["bitfinex-derivatives","BTCF0:USTF0",1617398533441,4.24173,58713.0,58712.0,0.45482569]
["bitfinex-derivatives","BTCF0:USTF0",1617398534242,4.24173,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398536243,4.44173,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398536843,5.44173,58713.0,58712.0,0.45720506]
["bitfinex-derivatives","BTCF0:USTF0",1617398537043,4.44173,58713.0,58712.0,0.45720506]
["bitfinex-derivatives","BTCF0:USTF0",1617398537243,4.44173,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398537645,5.44173,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398537843,5.44173,58713.0,58712.0,0.16729351]
["bitfinex-derivatives","BTCF0:USTF0",1617398538644,5.44173,58713.0,58712.0,0.29205911]
["bitfinex-derivatives","BTCF0:USTF0",1617398539144,5.44173,58713.0,58706.0,0.42812471]
["bitfinex-derivatives","BTCF0:USTF0",1617398539344,1.80403,58713.0,58706.0,0.30542471]
["bitfinex-derivatives","BTCF0:USTF0",1617398539545,2.6946,58701.0,58699.0,0.48713466]
["bitfinex-derivatives","BTCF0:USTF0",1617398539744,0.2,58700.0,58699.0,0.48713466]
["bitfinex-derivatives","BTCF0:USTF0",1617398539944,0.2,58700.0,58699.0,0.59439121]
["bitfinex-derivatives","BTCF0:USTF0",1617398540147,1.2,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398540545,1.2,58700.0,58697.0,0.4873237]
["bitfinex-derivatives","BTCF0:USTF0",1617398540946,1.0,58698.0,58696.0,0.48750169]
["bitfinex-derivatives","BTCF0:USTF0",1617398541146,0.2,58697.0,58696.0,0.48750169]
["bitfinex-derivatives","BTCF0:USTF0",1617398541346,0.2,58697.0,58695.0,0.4878283]
["bitfinex-derivatives","BTCF0:USTF0",1617398541748,0.2,58697.0,58694.0,0.48787316]
["bitfinex-derivatives","BTCF0:USTF0",1617398541947,0.10725655,58695.0,58694.0,0.48787316]
["bitfinex-derivatives","BTCF0:USTF0",1617398542447,0.30725655,58695.0,58694.0,0.48787316]
["bitfinex-derivatives","BTCF0:USTF0",1617398543949,1.30725655,58695.0,58694.0,0.48787316]
["bitfinex-derivatives","BTCF0:USTF0",1617398545952,1.30725655,58695.0,58694.0,0.29319794]
["bitfinex-derivatives","BTCF0:USTF0",1617398546150,0.30725655,58695.0,58694.0,0.29319794]
["bitfinex-derivatives","BTCF0:USTF0",1617398546353,1.30725655,58695.0,58694.0,0.29319794]
["bitfinex-derivatives","BTCF0:USTF0",1617398561171,4.33245655,58695.0,58694.0,0.72455268]
["bitfinex-derivatives","BTCF0:USTF0",1617398563677,3.33245655,58695.0,58694.0,0.72455268]
["bitfinex-derivatives","BTCF0:USTF0",1617398564777,3.33245655,58695.0,58694.0,1.0775201]
["bitfinex-derivatives","BTCF0:USTF0",1617398566178,3.33245655,58695.0,58694.0,0.35296742]
["bitfinex-derivatives","BTCF0:USTF0",1617398566579,0.30725655,58695.0,58694.0,0.35296742]
["bitfinex-derivatives","BTCF0:USTF0",1617398567177,0.30725655,58695.0,58694.0,0.41301438]
["bitfinex-derivatives","BTCF0:USTF0",1617398567579,0.30725655,58695.0,58694.0,0.35296742]
["bitfinex-derivatives","BTCF0:USTF0",1617398567781,0.10725655,58695.0,58694.0,0.35296742]
["bitfinex-derivatives","BTCF0:USTF0",1617398568180,0.10725655,58695.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398568585,0.10725655,58695.0,58694.0,0.35293949]
["bitfinex-derivatives","BTCF0:USTF0",1617398576397,0.10725655,58695.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398576398,0.10725655,58695.0,58693.0,0.35324435]
["bitfinex-derivatives","BTCF0:USTF0",1617398576797,0.27190655,58695.0,58694.0,0.06005111]
["bitfinex-derivatives","BTCF0:USTF0",1617398577197,0.27190655,58695.0,58694.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1617398577597,0.27190655,58695.0,58694.0,2.88265225]
["bitfinex-derivatives","BTCF0:USTF0",1617398577797,0.27190655,58695.0,58694.0,0.06005225]
["bitfinex-derivatives","BTCF0:USTF0",1617398578200,0.27190655,58695.0,58693.0,0.41329991]
["bitfinex-derivatives","BTCF0:USTF0",1617398580803,0.27190655,58695.0,58694.0,0.3534531]
["bitfinex-derivatives","BTCF0:USTF0",1617398581807,0.27190655,58695.0,58693.0,0.4135199]
["bitfinex-derivatives","BTCF0:USTF0",1617398582004,0.27190655,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398586212,0.10725655,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398592323,0.40701323,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398592723,0.76670163,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398593124,1.00689415,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398594128,0.64720575,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398594528,1.00689326,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398596130,0.64720575,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398598831,0.40701323,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398599335,0.76669728,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398599633,0.40701323,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398600034,1.00690279,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398601436,1.05800279,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398601635,2.05800279,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398602238,1.05800279,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398602437,0.95074624,58695.0,58694.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1617398602637,0.95074624,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398602837,1.00690279,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398603039,1.00690279,58695.0,58694.0,0.41351402]
["bitfinex-derivatives","BTCF0:USTF0",1617398603440,1.00690279,58695.0,58694.0,0.78707508]
["bitfinex-derivatives","BTCF0:USTF0",1617398605744,1.44673989,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398606146,1.44673989,58695.0,58694.0,0.84720671]
["bitfinex-derivatives","BTCF0:USTF0",1617398606745,1.44673989,58695.0,58694.0,0.78715549]
["bitfinex-derivatives","BTCF0:USTF0",1617398607155,2.44673989,58695.0,58694.0,0.78715549]
["bitfinex-derivatives","BTCF0:USTF0",1617398607546,2.44673989,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398607947,2.44673989,58695.0,58694.0,0.84714737]
["bitfinex-derivatives","BTCF0:USTF0",1617398608546,2.44673989,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398610245,1.44673989,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398610848,2.44673989,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398614652,1.44673989,58695.0,58694.0,0.35346374]
["bitfinex-derivatives","BTCF0:USTF0",1617398616049,1.44673989,58695.0,58694.0,0.35326374]
["bitfinex-derivatives","BTCF0:USTF0",1617398620857,1.00690279,58695.0,58694.0,0.35326374]
["bitfinex-derivatives","BTCF0:USTF0",1617398621258,1.44666818,58695.0,58694.0,0.35326374]
["bitfinex-derivatives","BTCF0:USTF0",1617398622759,1.44666818,58695.0,58694.0,0.35306374]
["bitfinex-derivatives","BTCF0:USTF0",1617398623860,1.00690279,58695.0,58694.0,0.35286374]
["bitfinex-derivatives","BTCF0:USTF0",1617398624260,1.44666427,58695.0,58694.0,0.35286374]
["bitfinex-derivatives","BTCF0:USTF0",1617398625263,1.44666427,58695.0,58694.0,0.78637534]
["bitfinex-derivatives","BTCF0:USTF0",1617398626361,1.44666427,58695.0,58694.0,0.78617534]
["bitfinex-derivatives","BTCF0:USTF0",1617398627163,1.00690279,58695.0,58694.0,0.78617534]
["bitfinex-derivatives","BTCF0:USTF0",1617398628763,1.00690279,58695.0,58694.0,4.42547534]
["bitfinex-derivatives","BTCF0:USTF0",1617398629365,1.00690279,58695.0,58694.0,5.0680749]
["bitfinex-derivatives","BTCF0:USTF0",1617398629564,1.00690279,58695.0,58694.0,5.0678749]
["bitfinex-derivatives","BTCF0:USTF0",1617398629765,1.00690279,58695.0,58694.0,4.57539317]
["bitfinex-derivatives","BTCF0:USTF0",1617398630665,1.00690279,58695.0,58694.0,4.57519317]
["bitfinex-derivatives","BTCF0:USTF0",1617398631065,0.40701323,58695.0,58694.0,4.57519317]
["bitfinex-derivatives","BTCF0:USTF0",1617398631266,0.40701323,58695.0,58694.0,1.42831003]
["bitfinex-derivatives","BTCF0:USTF0",1617398632068,0.40701323,58695.0,58694.0,1.33823933]
["bitfinex-derivatives","BTCF0:USTF0",1617398632470,0.40701323,58695.0,58694.0,1.33803933]
["bitfinex-derivatives","BTCF0:USTF0",1617398633973,0.64719825,58695.0,58694.0,1.33803933]
["bitfinex-derivatives","BTCF0:USTF0",1617398635975,0.40701323,58695.0,58694.0,0.84562247]
["bitfinex-derivatives","BTCF0:USTF0",1617398638981,0.64720368,58695.0,58694.0,0.84562247]
["bitfinex-derivatives","BTCF0:USTF0",1617398640887,1.64720368,58695.0,58694.0,0.84562247]
["bitfinex-derivatives","BTCF0:USTF0",1617398641785,1.64720368,58695.0,58694.0,0.84542247]
["bitfinex-derivatives","BTCF0:USTF0",1617398641986,1.64720368,58695.0,58694.0,0.78537534]
["bitfinex-derivatives","BTCF0:USTF0",1617398642386,1.64720368,58695.0,58694.0,0.84542418]
["bitfinex-derivatives","BTCF0:USTF0",1617398643086,1.64720368,58695.0,58694.0,0.78517534]
["bitfinex-derivatives","BTCF0:USTF0",1617398644486,1.64720368,58695.0,58694.0,0.78497534]
["bitfinex-derivatives","BTCF0:USTF0",1617398644686,0.64720368,58695.0,58694.0,0.78497534]
["bitfinex-derivatives","BTCF0:USTF0",1617398645591,0.64720368,58695.0,58694.0,0.84502255]
["bitfinex-derivatives","BTCF0:USTF0",1617398648191,0.64720368,58695.0,58694.0,3.46722255]
["bitfinex-derivatives","BTCF0:USTF0",1617398648790,0.64720368,58695.0,58694.0,3.55729333]
["bitfinex-derivatives","BTCF0:USTF0",1617398650794,0.40701323,58695.0,58694.0,4.05008335]
["bitfinex-derivatives","BTCF0:USTF0",1617398652597,0.10725655,58695.0,58694.0,4.05008335]
["bitfinex-derivatives","BTCF0:USTF0",1617398653195,0.4071723,58695.0,58694.0,4.05008335]
["bitfinex-derivatives","BTCF0:USTF0",1617398658503,0.10725655,58695.0,58694.0,4.05008335]
["bitfinex-derivatives","BTCF0:USTF0",1617398667511,0.40706809,58695.0,58694.0,4.05008335]
["bitfinex-derivatives","BTCF0:USTF0",1617398667912,0.40706809,58695.0,58694.0,3.55729333]
["bitfinex-derivatives","BTCF0:USTF0",1617398669913,0.76688743,58695.0,58694.0,3.55729333]
["bitfinex-derivatives","BTCF0:USTF0",1617398671116,0.40706809,58695.0,58694.0,3.55729333]
["bitfinex-derivatives","BTCF0:USTF0",1617398673020,0.40706809,58695.0,58694.0,4.04927567]
["bitfinex-derivatives","BTCF0:USTF0",1617398673418,0.40706809,58695.0,58694.0,3.55729333]
["bitfinex-derivatives","BTCF0:USTF0",1617398674020,0.40706809,58695.0,58694.0,4.04929938]
["bitfinex-derivatives","BTCF0:USTF0",1617398674620,0.29981154,58695.0,58694.0,1.42709938]
["bitfinex-derivatives","BTCF0:USTF0",1617398675220,0.29991544,58696.0,58694.0,1.3370286]
["bitfinex-derivatives","BTCF0:USTF0",1617398675821,0.29991308,58697.0,58695.0,1.27823868]
["bitfinex-derivatives","BTCF0:USTF0",1617398676222,0.29991281,58698.0,58696.0,1.27822323]
["bitfinex-derivatives","BTCF0:USTF0",1617398676823,0.29991281,58698.0,58696.0,1.33826471]
["bitfinex-derivatives","BTCF0:USTF0",1617398677222,0.29991281,58698.0,58697.0,1.27807098]
["bitfinex-derivatives","BTCF0:USTF0",1617398678022,0.29991281,58698.0,58697.0,1.33811269]
["bitfinex-derivatives","BTCF0:USTF0",1617398678624,0.29991281,58698.0,58697.0,1.27807098]
["bitfinex-derivatives","BTCF0:USTF0",1617398679024,0.29991281,58698.0,58697.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1617398679225,0.29991281,58698.0,58697.0,4.39051279]
["bitfinex-derivatives","BTCF0:USTF0",1617398679424,0.29991281,58698.0,58697.0,4.33047098]
["bitfinex-derivatives","BTCF0:USTF0",1617398679825,0.29990139,58699.0,58697.0,4.4805718]
["bitfinex-derivatives","BTCF0:USTF0",1617398680625,0.29990139,58699.0,58698.0,1.42787279]
["bitfinex-derivatives","BTCF0:USTF0",1617398681630,0.79572887,58700.0,58698.0,0.93642195]
["bitfinex-derivatives","BTCF0:USTF0",1617398681928,0.79572887,58700.0,58698.0,0.50394521]
["bitfinex-derivatives","BTCF0:USTF0",1617398682128,0.496,58700.0,58697.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617398682829,0.79572731,58700.0,58699.0,0.78599517]
["bitfinex-derivatives","BTCF0:USTF0",1617398683431,0.79572731,58700.0,58699.0,0.89325172]
["bitfinex-derivatives","BTCF0:USTF0",1617398684231,0.79572731,58700.0,58699.0,0.95329208]
["bitfinex-derivatives","BTCF0:USTF0",1617398684833,0.79572731,58700.0,58699.0,1.44455768]
["bitfinex-derivatives","BTCF0:USTF0",1617398685333,0.79572731,58700.0,58699.0,0.95329208]
["bitfinex-derivatives","BTCF0:USTF0",1617398686034,0.79572731,58700.0,58699.0,1.44461286]
["bitfinex-derivatives","BTCF0:USTF0",1617398687735,0.79572731,58700.0,58699.0,0.95329208]
["bitfinex-derivatives","BTCF0:USTF0",1617398691141,3.44102731,58700.0,58699.0,0.95329208]
["bitfinex-derivatives","BTCF0:USTF0",1617398691341,3.44102731,58700.0,58699.0,1.44488366]
["bitfinex-derivatives","BTCF0:USTF0",1617398691742,0.79572731,58700.0,58699.0,1.44488366]
["bitfinex-derivatives","BTCF0:USTF0",1617398692943,0.79572731,58700.0,58699.0,4.09418366]
["bitfinex-derivatives","BTCF0:USTF0",1617398693544,0.79572731,58700.0,58699.0,4.18424349]
["bitfinex-derivatives","BTCF0:USTF0",1617398694046,0.496,58700.0,58699.0,4.18424349]
["bitfinex-derivatives","BTCF0:USTF0",1617398694347,0.496,58700.0,58699.0,3.69265191]
["bitfinex-derivatives","BTCF0:USTF0",1617398694749,0.79571402,58700.0,58699.0,3.69265191]
["bitfinex-derivatives","BTCF0:USTF0",1617398695347,0.496,58700.0,58699.0,3.69265191]
["bitfinex-derivatives","BTCF0:USTF0",1617398695548,0.496,58700.0,58699.0,1.04335191]
["bitfinex-derivatives","BTCF0:USTF0",1617398695747,0.496,58700.0,58699.0,1.53464304]
["bitfinex-derivatives","BTCF0:USTF0",1617398696147,0.496,58700.0,58699.0,1.44458321]
["bitfinex-derivatives","BTCF0:USTF0",1617398699350,4.0903,58700.0,58699.0,1.44458321]
["bitfinex-derivatives","BTCF0:USTF0",1617398700251,0.496,58700.0,58699.0,1.44458321]
["bitfinex-derivatives","BTCF0:USTF0",1617398700751,0.496,58700.0,58699.0,3.99288321]
["bitfinex-derivatives","BTCF0:USTF0",1617398701351,0.496,58700.0,58699.0,4.08294308]
["bitfinex-derivatives","BTCF0:USTF0",1617398702654,0.496,58700.0,58699.0,2.65555655]
["bitfinex-derivatives","BTCF0:USTF0",1617398703056,0.496,58700.0,58699.0,3.00923468]
["bitfinex-derivatives","BTCF0:USTF0",1617398703258,0.496,58700.0,58699.0,3.93272758]
["bitfinex-derivatives","BTCF0:USTF0",1617398705158,0.496,58700.0,58699.0,1.38442758]
["bitfinex-derivatives","BTCF0:USTF0",1617398705662,3.452,58700.0,58699.0,1.38442758]
["bitfinex-derivatives","BTCF0:USTF0",1617398706063,0.496,58700.0,58699.0,0.9532474]
["bitfinex-derivatives","BTCF0:USTF0",1617398706462,0.496,58700.0,58699.0,4.0411474]
["bitfinex-derivatives","BTCF0:USTF0",1617398707468,0.79570284,58700.0,58699.0,4.13120923]
["bitfinex-derivatives","BTCF0:USTF0",1617398709069,1.15533512,58700.0,58699.0,4.13120923]
["bitfinex-derivatives","BTCF0:USTF0",1617398709869,0.79570284,58700.0,58699.0,4.13120923]
["bitfinex-derivatives","BTCF0:USTF0",1617398711069,0.79570284,58700.0,58699.0,4.29710923]
["bitfinex-derivatives","BTCF0:USTF0",1617398721781,1.15538423,58700.0,58699.0,4.29710923]
["bitfinex-derivatives","BTCF0:USTF0",1617398722883,1.15538423,58700.0,58699.0,1.20920923]
["bitfinex-derivatives","BTCF0:USTF0",1617398723082,4.75678423,58700.0,58699.0,1.20920923]
["bitfinex-derivatives","BTCF0:USTF0",1617398723485,4.75678423,58700.0,58699.0,1.1191474]
["bitfinex-derivatives","BTCF0:USTF0",1617398724786,4.75678423,58700.0,58699.0,0.9532474]
["bitfinex-derivatives","BTCF0:USTF0",1617398731295,5.75678423,58700.0,58699.0,0.9532474]
["bitfinex-derivatives","BTCF0:USTF0",1617398731496,4.75678423,58700.0,58699.0,0.9532474]
["bitfinex-derivatives","BTCF0:USTF0",1617398732998,5.19681711,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398736001,1.59541711,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398737203,4.10911711,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398737401,5.10911711,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398738003,5.46940596,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398738202,5.30350596,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398740505,4.30350596,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398741508,3.94321711,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398742508,3.50318423,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398743010,3.94268257,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398743209,4.94268257,58700.0,58699.0,0.52097413]
["bitfinex-derivatives","BTCF0:USTF0",1617398743811,4.94268257,58700.0,58699.0,0.41371758]
["bitfinex-derivatives","BTCF0:USTF0",1617398744111,4.94268257,58700.0,58698.0,0.35480619]
["bitfinex-derivatives","BTCF0:USTF0",1617398744309,4.94268257,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398744610,2.8438,58700.0,58699.0,0.46202624]
["bitfinex-derivatives","BTCF0:USTF0",1617398744911,3.8438,58700.0,58699.0,0.46202624]
["bitfinex-derivatives","BTCF0:USTF0",1617398745114,4.94261764,58700.0,58699.0,0.52207353]
["bitfinex-derivatives","BTCF0:USTF0",1617398746414,5.04987419,58700.0,58699.0,0.52207353]
["bitfinex-derivatives","BTCF0:USTF0",1617398746815,5.04987419,58700.0,58699.0,0.16730384]
["bitfinex-derivatives","BTCF0:USTF0",1617398748618,5.04987419,58700.0,58699.0,0.52211006]
["bitfinex-derivatives","BTCF0:USTF0",1617398748918,4.04987419,58700.0,58699.0,0.52211006]
["bitfinex-derivatives","BTCF0:USTF0",1617398749125,5.04987419,58700.0,58699.0,0.16730384]
["bitfinex-derivatives","BTCF0:USTF0",1617398749521,5.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398751124,4.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398751323,5.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398757030,4.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398757229,5.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398757631,4.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398757829,5.04987419,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398759634,3.95105655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398759833,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398760836,4.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398761037,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398767845,5.54844378,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398769349,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398771151,5.54836541,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398772153,4.54836541,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398772355,5.54836541,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398772553,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398773656,5.09993368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398774464,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398775364,5.10073368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398778064,4.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398778265,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398778465,4.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398778663,5.04923368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398779766,2.53553368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398780566,5.82503368,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398780967,6.18533291,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398783366,5.18533291,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398789279,5.18533291,58700.0,58699.0,0.45961639]
["bitfinex-derivatives","BTCF0:USTF0",1617398793684,6.18533291,58700.0,58699.0,0.45961639]
["bitfinex-derivatives","BTCF0:USTF0",1617398795286,6.68522722,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398804996,5.68522722,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398805195,6.68522722,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398806096,7.24568693,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398806696,7.13843038,58700.0,58693.0,0.35214368]
["bitfinex-derivatives","BTCF0:USTF0",1617398807097,6.13843038,58700.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398807397,1.16097291,58699.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398807797,1.60008686,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398809200,1.70734341,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398809800,2.70734341,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398810001,2.94754465,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398815111,1.94754465,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398815310,1.10725655,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398815710,2.70697576,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398822015,2.70697576,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398822417,1.10725655,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398822615,3.06711756,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398823016,2.70680093,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398823516,2.94701113,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398824117,1.94701113,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398824316,2.94701113,58696.0,58695.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617398825516,2.94701113,58696.0,58689.0,0.35223736]
["bitfinex-derivatives","BTCF0:USTF0",1617398826118,1.09970105,58690.0,58689.0,0.35223736]
["bitfinex-derivatives","BTCF0:USTF0",1617398827220,1.2069576,58690.0,58689.0,0.45949391]
["bitfinex-derivatives","BTCF0:USTF0",1617398827420,2.2069576,58690.0,58689.0,0.45949391]
["bitfinex-derivatives","BTCF0:USTF0",1617398827920,2.4471668,58690.0,58689.0,0.51954621]
["bitfinex-derivatives","BTCF0:USTF0",1617398831723,2.4471668,58690.0,58689.0,0.16730885]
["bitfinex-derivatives","BTCF0:USTF0",1617398833125,2.4471668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398833626,1.4471668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398833826,2.4471668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398837128,1.4471668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398837329,2.4471668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398839128,1.4471668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398839328,5.0726668,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398839728,5.43297897,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398845339,5.93255254,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398845739,4.93255254,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398845938,5.93255254,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398846138,5.93255254,58690.0,58673.0,0.57959221]
["bitfinex-derivatives","BTCF0:USTF0",1617398846139,5.93255254,58690.0,58677.0,0.43087747]
["bitfinex-derivatives","BTCF0:USTF0",1617398846339,3.30705254,58690.0,58677.0,0.43087747]
["bitfinex-derivatives","BTCF0:USTF0",1617398846538,3.30705254,58690.0,58675.0,0.43106671]
["bitfinex-derivatives","BTCF0:USTF0",1617398846539,0.65954603,58678.0,58675.0,0.43106671]
["bitfinex-derivatives","BTCF0:USTF0",1617398846737,3.69755603,58678.0,58675.0,0.43106671]
["bitfinex-derivatives","BTCF0:USTF0",1617398846939,1.0,58676.0,58673.0,0.43114511]
["bitfinex-derivatives","BTCF0:USTF0",1617398847339,3.47768471,58678.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398847742,1.65957492,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398847941,1.65957492,58676.0,58675.0,3.70515655]
["bitfinex-derivatives","BTCF0:USTF0",1617398848540,1.89981649,58676.0,58675.0,3.70515655]
["bitfinex-derivatives","BTCF0:USTF0",1617398848942,2.33951925,58676.0,58675.0,3.70515655]
["bitfinex-derivatives","BTCF0:USTF0",1617398849142,2.33951925,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398849344,2.4467758,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398849542,5.2745758,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398849944,5.2745758,58676.0,58670.0,0.43128703]
["bitfinex-derivatives","BTCF0:USTF0",1617398850144,5.2745758,58676.0,58668.0,0.43146384]
["bitfinex-derivatives","BTCF0:USTF0",1617398850145,0.6596379,58671.0,58668.0,0.43146384]
["bitfinex-derivatives","BTCF0:USTF0",1617398850344,1.6596379,58671.0,58668.0,0.43146384]
["bitfinex-derivatives","BTCF0:USTF0",1617398850542,0.65964379,58669.0,58667.0,0.43158054]
["bitfinex-derivatives","BTCF0:USTF0",1617398850744,1.65964379,58669.0,58667.0,0.43158054]
["bitfinex-derivatives","BTCF0:USTF0",1617398850944,1.0,58668.0,58667.0,0.43158054]
["bitfinex-derivatives","BTCF0:USTF0",1617398851143,1.66020834,58668.0,58662.0,0.49099314]
["bitfinex-derivatives","BTCF0:USTF0",1617398851343,0.22273655,58663.0,58662.0,0.59824969]
["bitfinex-derivatives","BTCF0:USTF0",1617398851546,0.52284134,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398851945,1.12322204,58663.0,58662.0,0.53931138]
["bitfinex-derivatives","BTCF0:USTF0",1617398852344,0.224829,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398853749,1.224829,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398853946,0.224829,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398854146,0.22273655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398854345,1.22273655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398854546,1.23280056,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398855348,0.23280056,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398855550,0.52177136,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398855948,0.23280064,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398856750,1.23280064,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398856951,0.23280064,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398859855,1.23280064,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398860054,1.52177272,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398862157,1.22273655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398862657,1.23279856,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398863259,1.22273655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398863559,1.2278123,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398863959,1.23278852,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398866160,1.52140956,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398866360,1.22273655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398866961,1.52140843,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398867361,1.23278849,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398867561,4.30438849,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398869363,4.59301096,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398878477,4.30438326,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398879476,4.29940961,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398881983,4.29433655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398883183,4.30438351,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398887390,4.29433655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398887791,4.30438619,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398888291,4.29433655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398888691,4.59294275,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398890193,4.95156708,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398894298,4.59294275,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398895198,1.52134275,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398895398,1.88006892,58663.0,58662.0,3.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617398895799,1.52134275,58663.0,58662.0,3.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617398897299,1.88007492,58663.0,58662.0,3.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617398897702,1.52134275,58663.0,58662.0,3.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617398898803,1.88007615,58663.0,58662.0,3.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617398899202,1.52134275,58663.0,58662.0,3.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617398900103,1.52134275,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617398900305,1.52134275,58663.0,58657.0,0.35261299]
["bitfinex-derivatives","BTCF0:USTF0",1617398900504,2.8592,58658.0,58657.0,0.35261299]
["bitfinex-derivatives","BTCF0:USTF0",1617398900904,2.8592,58658.0,58656.0,0.35266243]
["bitfinex-derivatives","BTCF0:USTF0",1617398900905,2.86428065,58658.0,58656.0,0.35266243]
["bitfinex-derivatives","BTCF0:USTF0",1617398901405,2.86926173,58658.0,58657.0,0.06007716]
["bitfinex-derivatives","BTCF0:USTF0",1617398901805,2.86926173,58658.0,58657.0,0.78631903]
["bitfinex-derivatives","BTCF0:USTF0",1617398901806,3.51913012,58658.0,58657.0,0.78631903]
["bitfinex-derivatives","BTCF0:USTF0",1617398907511,4.51913012,58658.0,58657.0,0.78631903]
["bitfinex-derivatives","BTCF0:USTF0",1617398908211,3.51913012,58658.0,58657.0,0.78631903]
["bitfinex-derivatives","BTCF0:USTF0",1617398908612,0.65993012,58658.0,58657.0,0.78631903]
["bitfinex-derivatives","BTCF0:USTF0",1617398909416,1.65993012,58658.0,58657.0,3.58171903]
["bitfinex-derivatives","BTCF0:USTF0",1617398909617,0.65993012,58658.0,58657.0,3.58171903]
["bitfinex-derivatives","BTCF0:USTF0",1617398909816,0.65993012,58658.0,58657.0,3.73191035]
["bitfinex-derivatives","BTCF0:USTF0",1617398912019,0.65993012,58658.0,58657.0,3.73131035]
["bitfinex-derivatives","BTCF0:USTF0",1617398913020,0.29997732,58658.0,58657.0,4.22253377]
["bitfinex-derivatives","BTCF0:USTF0",1617398915720,0.29997732,58658.0,58657.0,5.72253377]
["bitfinex-derivatives","BTCF0:USTF0",1617398915920,0.29997732,58658.0,58657.0,6.72253377]
["bitfinex-derivatives","BTCF0:USTF0",1617398916320,0.29997732,58658.0,58657.0,5.72253377]
["bitfinex-derivatives","BTCF0:USTF0",1617398916522,0.01010156,58658.0,58657.0,5.86269566]
["bitfinex-derivatives","BTCF0:USTF0",1617398916923,0.00209851,58659.0,58657.0,5.86269566]
["bitfinex-derivatives","BTCF0:USTF0",1617398917123,0.00209851,58659.0,58657.0,4.06729566]
["bitfinex-derivatives","BTCF0:USTF0",1617398917322,0.00209851,58659.0,58657.0,3.06729566]
["bitfinex-derivatives","BTCF0:USTF0",1617398917323,3.3842,58658.0,58657.0,3.06729566]
["bitfinex-derivatives","BTCF0:USTF0",1617398917626,3.3842,58658.0,58657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617398918125,3.3842,58658.0,58657.0,2.42085201]
["bitfinex-derivatives","BTCF0:USTF0",1617398918624,3.3842,58658.0,58657.0,2.51094858]
["bitfinex-derivatives","BTCF0:USTF0",1617398918824,0.00209836,58663.0,58657.0,2.51094858]
["bitfinex-derivatives","BTCF0:USTF0",1617398919025,0.00209836,58663.0,58657.0,7.03364858]
["bitfinex-derivatives","BTCF0:USTF0",1617398919225,0.00209824,58666.0,58657.0,7.58198391]
["bitfinex-derivatives","BTCF0:USTF0",1617398919424,0.00209824,58666.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617398919627,0.0020982,58667.0,58665.0,0.92016924]
["bitfinex-derivatives","BTCF0:USTF0",1617398919825,0.0020982,58667.0,58665.0,1.92016924]
["bitfinex-derivatives","BTCF0:USTF0",1617398920026,0.0020982,58668.0,58666.0,1.08741731]
["bitfinex-derivatives","BTCF0:USTF0",1617398920426,0.0020982,58668.0,58667.0,0.98010521]
["bitfinex-derivatives","BTCF0:USTF0",1617398920626,0.0020982,58668.0,58667.0,1.12689521]
["bitfinex-derivatives","BTCF0:USTF0",1617398921427,0.0020982,58668.0,58667.0,2.12689521]
["bitfinex-derivatives","BTCF0:USTF0",1617398922629,0.0020982,58668.0,58667.0,1.12689521]
["bitfinex-derivatives","BTCF0:USTF0",1617398924032,0.00509489,58668.0,58667.0,1.12689521]
["bitfinex-derivatives","BTCF0:USTF0",1617398924433,0.00209787,58668.0,58667.0,1.12689521]
["bitfinex-derivatives","BTCF0:USTF0",1617398924630,0.00209787,58668.0,58667.0,4.03749521]
["bitfinex-derivatives","BTCF0:USTF0",1617398925232,0.47859484,58669.0,58667.0,4.12758561]
["bitfinex-derivatives","BTCF0:USTF0",1617398925633,0.47859484,58669.0,58668.0,1.07002056]
["bitfinex-derivatives","BTCF0:USTF0",1617398926636,0.4735,58669.0,58668.0,1.07002056]
["bitfinex-derivatives","BTCF0:USTF0",1617398928739,0.4735,58669.0,58668.0,0.52066768]
["bitfinex-derivatives","BTCF0:USTF0",1617398931943,0.4733,58669.0,58668.0,1.008442]
["bitfinex-derivatives","BTCF0:USTF0",1617398932642,0.4733,58669.0,58668.0,0.09008988]
["bitfinex-derivatives","BTCF0:USTF0",1617398934245,0.4733,58669.0,58668.0,1.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398934447,0.4733,58669.0,58668.0,0.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398934647,0.4733,58669.0,58668.0,1.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398934849,0.4733,58669.0,58668.0,0.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398936151,0.4733,58669.0,58668.0,1.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398936654,0.4733,58669.0,58668.0,0.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398937055,0.4733,58669.0,58668.0,1.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398937456,0.4733,58669.0,58668.0,0.19734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398939960,0.4733,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398942664,0.47229912,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398942864,0.47229912,58669.0,58668.0,2.74834643]
["bitfinex-derivatives","BTCF0:USTF0",1617398944366,0.46789912,58669.0,58668.0,2.74834643]
["bitfinex-derivatives","BTCF0:USTF0",1617398949274,0.46789912,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398954778,0.46689825,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398955981,0.46689825,58669.0,58668.0,2.74884643]
["bitfinex-derivatives","BTCF0:USTF0",1617398960290,0.46689825,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398963093,0.44689825,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398965097,0.44589742,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398965296,0.44589742,58669.0,58668.0,2.74784643]
["bitfinex-derivatives","BTCF0:USTF0",1617398966899,0.44589742,58669.0,58668.0,3.2920214]
["bitfinex-derivatives","BTCF0:USTF0",1617398967298,0.44589742,58669.0,58668.0,2.74784643]
["bitfinex-derivatives","BTCF0:USTF0",1617398969701,0.44589742,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398972305,0.44589742,58669.0,58668.0,2.74794643]
["bitfinex-derivatives","BTCF0:USTF0",1617398972505,0.44589742,58669.0,58668.0,2.64068988]
["bitfinex-derivatives","BTCF0:USTF0",1617398973004,0.44589742,58669.0,58668.0,2.74794643]
["bitfinex-derivatives","BTCF0:USTF0",1617398974608,0.44589742,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398976108,0.44489656,58669.0,58668.0,2.69734643]
["bitfinex-derivatives","BTCF0:USTF0",1617398977111,0.44489656,58669.0,58668.0,3.24268353]
["bitfinex-derivatives","BTCF0:USTF0",1617398978312,0.44489656,58669.0,58668.0,3.29358353]
["bitfinex-derivatives","BTCF0:USTF0",1617398978715,0.44489656,58669.0,58668.0,3.24268353]
["bitfinex-derivatives","BTCF0:USTF0",1617398980617,0.44489656,58669.0,58668.0,3.29348353]
["bitfinex-derivatives","BTCF0:USTF0",1617398980818,0.44489656,58669.0,58668.0,3.44103353]
["bitfinex-derivatives","BTCF0:USTF0",1617398982821,0.42679656,58669.0,58668.0,3.44103353]
["bitfinex-derivatives","BTCF0:USTF0",1617398984223,0.42189656,58669.0,58668.0,3.44103353]
["bitfinex-derivatives","BTCF0:USTF0",1617398986023,0.42089571,58669.0,58668.0,3.44103353]
["bitfinex-derivatives","BTCF0:USTF0",1617398987623,0.42089571,58669.0,58668.0,3.33377698]
["bitfinex-derivatives","BTCF0:USTF0",1617398988224,0.41849571,58669.0,58668.0,3.44103353]
["bitfinex-derivatives","BTCF0:USTF0",1617398993830,0.41849571,58669.0,58668.0,2.44103353]
["bitfinex-derivatives","BTCF0:USTF0",1617398994031,0.41849571,58669.0,58668.0,3.29348353]
["bitfinex-derivatives","BTCF0:USTF0",1617398996233,0.41749485,58669.0,58668.0,3.29348353]
["bitfinex-derivatives","BTCF0:USTF0",1617398998237,0.41749485,58669.0,58668.0,3.20339365]
["bitfinex-derivatives","BTCF0:USTF0",1617398998740,0.41749485,58669.0,58668.0,3.29347129]
["bitfinex-derivatives","BTCF0:USTF0",1617398999138,0.41749485,58669.0,58668.0,3.4335921]
["bitfinex-derivatives","BTCF0:USTF0",1617399000040,0.41749485,58669.0,58668.0,3.3827921]
["bitfinex-derivatives","BTCF0:USTF0",1617399000842,0.41749485,58669.0,58668.0,3.24267129]
["bitfinex-derivatives","BTCF0:USTF0",1617399001244,0.41749485,58669.0,58668.0,3.29387129]
["bitfinex-derivatives","BTCF0:USTF0",1617399006856,0.41649402,58669.0,58668.0,3.24267129]
["bitfinex-derivatives","BTCF0:USTF0",1617399007856,0.41649402,58669.0,58668.0,2.24267129]
["bitfinex-derivatives","BTCF0:USTF0",1617399008056,0.41649402,58669.0,58668.0,3.24267129]
["bitfinex-derivatives","BTCF0:USTF0",1617399012059,0.41649402,58669.0,58668.0,3.29387129]
["bitfinex-derivatives","BTCF0:USTF0",1617399012658,0.41649402,58669.0,58668.0,5.74687129]
["bitfinex-derivatives","BTCF0:USTF0",1617399013262,0.41649402,58669.0,58668.0,5.88698633]
["bitfinex-derivatives","BTCF0:USTF0",1617399014764,0.41649402,58669.0,58668.0,4.88698633]
["bitfinex-derivatives","BTCF0:USTF0",1617399015166,0.41649402,58669.0,58668.0,5.88698633]
["bitfinex-derivatives","BTCF0:USTF0",1617399015368,0.41649402,58669.0,58668.0,5.74687129]
["bitfinex-derivatives","BTCF0:USTF0",1617399015764,0.41649402,58669.0,58668.0,5.88698576]
["bitfinex-derivatives","BTCF0:USTF0",1617399016967,0.41649402,58669.0,58668.0,5.83578576]
["bitfinex-derivatives","BTCF0:USTF0",1617399017568,0.41649402,58669.0,58668.0,3.38278576]
["bitfinex-derivatives","BTCF0:USTF0",1617399017869,0.41649402,58669.0,58668.0,3.24267129]
["bitfinex-derivatives","BTCF0:USTF0",1617399018068,0.4154932,58669.0,58668.0,3.24267129]
["bitfinex-derivatives","BTCF0:USTF0",1617399018469,0.4154932,58669.0,58668.0,3.29357129]
["bitfinex-derivatives","BTCF0:USTF0",1617399021176,0.4154932,58669.0,58668.0,2.29357129]
["bitfinex-derivatives","BTCF0:USTF0",1617399021375,0.4154932,58669.0,58668.0,3.29357129]
["bitfinex-derivatives","BTCF0:USTF0",1617399021775,0.4154932,58669.0,58668.0,3.20349365]
["bitfinex-derivatives","BTCF0:USTF0",1617399022177,0.4154932,58669.0,58668.0,3.29356847]
["bitfinex-derivatives","BTCF0:USTF0",1617399024680,0.4154932,58669.0,58668.0,4.20882429]
["bitfinex-derivatives","BTCF0:USTF0",1617399025379,0.4154932,58669.0,58668.0,3.20882429]
["bitfinex-derivatives","BTCF0:USTF0",1617399027682,0.4154932,58669.0,58668.0,4.20882429]
["bitfinex-derivatives","BTCF0:USTF0",1617399028581,0.4154932,58669.0,58668.0,4.15792429]
["bitfinex-derivatives","BTCF0:USTF0",1617399029783,0.41449238,58669.0,58668.0,4.15792429]
["bitfinex-derivatives","BTCF0:USTF0",1617399031684,0.41449238,58669.0,58668.0,4.20962429]
["bitfinex-derivatives","BTCF0:USTF0",1617399031883,0.41449238,58669.0,58668.0,4.15792429]
["bitfinex-derivatives","BTCF0:USTF0",1617399033986,0.41449238,58669.0,58668.0,4.20962429]
["bitfinex-derivatives","BTCF0:USTF0",1617399034186,0.41449238,58669.0,58668.0,4.15792429]
["bitfinex-derivatives","BTCF0:USTF0",1617399036392,0.41449238,58669.0,58668.0,4.20952429]
["bitfinex-derivatives","BTCF0:USTF0",1617399036796,0.41449238,58669.0,58668.0,4.15792429]
["bitfinex-derivatives","BTCF0:USTF0",1617399037500,0.41449238,58669.0,58668.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399037692,0.38979238,58669.0,58668.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399037894,0.38979238,58669.0,58668.0,2.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617399038093,0.38979238,58669.0,58668.0,6.76344072]
["bitfinex-derivatives","BTCF0:USTF0",1617399038497,0.38979238,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399038897,0.38979238,58669.0,58668.0,5.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399039094,0.38979238,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399040298,0.38879159,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399042803,0.38879159,58669.0,58668.0,7.57908676]
["bitfinex-derivatives","BTCF0:USTF0",1617399043305,0.38879159,58669.0,58668.0,6.57908676]
["bitfinex-derivatives","BTCF0:USTF0",1617399043503,0.38879159,58669.0,58668.0,7.57908676]
["bitfinex-derivatives","BTCF0:USTF0",1617399044506,0.38879159,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399047407,0.36429159,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399048410,0.36049159,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399050311,0.35949082,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399052718,0.35949082,58669.0,58668.0,7.57845533]
["bitfinex-derivatives","BTCF0:USTF0",1617399056728,0.35499082,58669.0,58668.0,7.57845533]
["bitfinex-derivatives","BTCF0:USTF0",1617399059233,0.34919082,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399059632,0.34919082,58669.0,58668.0,6.57754489]
["bitfinex-derivatives","BTCF0:USTF0",1617399059831,0.34919082,58669.0,58668.0,7.57754489]
["bitfinex-derivatives","BTCF0:USTF0",1617399060431,0.34069082,58669.0,58668.0,7.57754489]
["bitfinex-derivatives","BTCF0:USTF0",1617399060632,0.33969006,58669.0,58668.0,7.57754489]
["bitfinex-derivatives","BTCF0:USTF0",1617399061633,0.33969006,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399062134,0.33969006,58669.0,58668.0,7.57730043]
["bitfinex-derivatives","BTCF0:USTF0",1617399062535,0.33969006,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399063639,0.33969006,58669.0,58668.0,5.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399063839,0.33969006,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399066342,0.33969006,58669.0,58668.0,5.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399066742,0.33969006,58669.0,58668.0,6.9035529]
["bitfinex-derivatives","BTCF0:USTF0",1617399067442,0.33969006,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399070848,0.33868933,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399072549,0.33868933,58669.0,58668.0,6.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399072950,0.33868933,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399078859,0.33008933,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399079259,0.32298933,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399080465,0.31038933,58669.0,58668.0,6.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399080664,0.29088933,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399082370,0.28518933,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399082567,0.28418862,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399084871,0.24998862,58669.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399085368,0.4718,58670.0,58668.0,7.57711313]
["bitfinex-derivatives","BTCF0:USTF0",1617399085770,0.4718,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399085971,0.4718,58670.0,58669.0,4.8417948]
["bitfinex-derivatives","BTCF0:USTF0",1617399086671,0.4643,58670.0,58669.0,4.8417948]
["bitfinex-derivatives","BTCF0:USTF0",1617399088275,0.4523,58670.0,58669.0,4.8417948]
["bitfinex-derivatives","BTCF0:USTF0",1617399091082,0.4523,58670.0,58669.0,4.16991325]
["bitfinex-derivatives","BTCF0:USTF0",1617399092083,0.4523,58670.0,58669.0,4.84176063]
["bitfinex-derivatives","BTCF0:USTF0",1617399092986,0.45129927,58670.0,58669.0,4.84176063]
["bitfinex-derivatives","BTCF0:USTF0",1617399095387,0.41469927,58670.0,58669.0,4.84176063]
["bitfinex-derivatives","BTCF0:USTF0",1617399095788,0.41469927,58670.0,58669.0,4.70165893]
["bitfinex-derivatives","BTCF0:USTF0",1617399095988,0.41469927,58670.0,58669.0,7.91085893]
["bitfinex-derivatives","BTCF0:USTF0",1617399096389,0.41469927,58670.0,58669.0,5.41085893]
["bitfinex-derivatives","BTCF0:USTF0",1617399096589,0.41469927,58670.0,58669.0,5.55096134]
["bitfinex-derivatives","BTCF0:USTF0",1617399096790,0.41469927,58670.0,58669.0,6.55096134]
["bitfinex-derivatives","BTCF0:USTF0",1617399096990,0.41469927,58670.0,58669.0,5.55096134]
["bitfinex-derivatives","BTCF0:USTF0",1617399097190,0.41469927,58670.0,58669.0,6.55096134]
["bitfinex-derivatives","BTCF0:USTF0",1617399097191,0.26639927,58670.0,58669.0,6.55096134]
["bitfinex-derivatives","BTCF0:USTF0",1617399097390,0.26639927,58670.0,58669.0,6.41085893]
["bitfinex-derivatives","BTCF0:USTF0",1617399097792,0.26639927,58670.0,58669.0,6.5509621]
["bitfinex-derivatives","BTCF0:USTF0",1617399099090,0.25099927,58670.0,58669.0,6.5509621]
["bitfinex-derivatives","BTCF0:USTF0",1617399102093,0.25099927,58670.0,58669.0,4.87911472]
["bitfinex-derivatives","BTCF0:USTF0",1617399102395,0.25099927,58670.0,58669.0,6.41128168]
["bitfinex-derivatives","BTCF0:USTF0",1617399102798,0.25099927,58670.0,58669.0,6.55138108]
["bitfinex-derivatives","BTCF0:USTF0",1617399103296,0.24999856,58670.0,58669.0,6.55138108]
["bitfinex-derivatives","BTCF0:USTF0",1617399104897,0.23279856,58670.0,58669.0,5.87911095]
["bitfinex-derivatives","BTCF0:USTF0",1617399105600,0.00209877,58685.0,58669.0,2.66991095]
["bitfinex-derivatives","BTCF0:USTF0",1617399106000,0.00209877,58686.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399106201,0.00209877,58686.0,58684.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617399106401,0.00209877,58686.0,58684.0,5.16441529]
["bitfinex-derivatives","BTCF0:USTF0",1617399106602,0.00209877,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399106803,0.00209877,58687.0,58685.0,1.99238973]
["bitfinex-derivatives","BTCF0:USTF0",1617399107201,0.00509968,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399107503,0.00509968,58687.0,58686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399107704,0.00509968,58687.0,58686.0,2.01001512]
["bitfinex-derivatives","BTCF0:USTF0",1617399110108,0.20460809,58690.0,58686.0,2.01001512]
["bitfinex-derivatives","BTCF0:USTF0",1617399110511,0.20460809,58690.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399110710,0.20460809,58690.0,58689.0,0.90259828]
["bitfinex-derivatives","BTCF0:USTF0",1617399111611,0.20460809,58690.0,58689.0,1.90259828]
["bitfinex-derivatives","BTCF0:USTF0",1617399112011,0.20420809,58690.0,58689.0,1.90259828]
["bitfinex-derivatives","BTCF0:USTF0",1617399112615,0.36009913,58695.0,58689.0,1.90259828]
["bitfinex-derivatives","BTCF0:USTF0",1617399113016,0.36009281,58696.0,58693.0,0.4221197]
["bitfinex-derivatives","BTCF0:USTF0",1617399113211,0.36009281,58696.0,58693.0,0.52937625]
["bitfinex-derivatives","BTCF0:USTF0",1617399113413,0.36009281,58696.0,58693.0,1.52937625]
["bitfinex-derivatives","BTCF0:USTF0",1617399113913,0.36009155,58697.0,58693.0,2.00899153]
["bitfinex-derivatives","BTCF0:USTF0",1617399119124,0.36020845,58698.0,58693.0,2.00899153]
["bitfinex-derivatives","BTCF0:USTF0",1617399120325,0.36020845,58698.0,58693.0,4.83979153]
["bitfinex-derivatives","BTCF0:USTF0",1617399120527,0.46149833,58694.0,58693.0,4.83979153]
["bitfinex-derivatives","BTCF0:USTF0",1617399120827,0.46149833,58694.0,58693.0,4.92984932]
["bitfinex-derivatives","BTCF0:USTF0",1617399121627,0.4594,58694.0,58693.0,3.93805655]
["bitfinex-derivatives","BTCF0:USTF0",1617399121928,0.4592,58694.0,58693.0,3.93805655]
["bitfinex-derivatives","BTCF0:USTF0",1617399122127,0.46129833,58694.0,58693.0,4.83762732]
["bitfinex-derivatives","BTCF0:USTF0",1617399122327,0.4592,58694.0,58693.0,4.83762732]
["bitfinex-derivatives","BTCF0:USTF0",1617399122527,0.46129833,58694.0,58693.0,4.83762732]
["bitfinex-derivatives","BTCF0:USTF0",1617399125233,0.4592,58694.0,58693.0,2.00682732]
["bitfinex-derivatives","BTCF0:USTF0",1617399128036,0.4592,58694.0,58693.0,3.50682732]
["bitfinex-derivatives","BTCF0:USTF0",1617399128235,0.4592,58694.0,58693.0,6.67942732]
["bitfinex-derivatives","BTCF0:USTF0",1617399128635,0.4592,58694.0,58693.0,6.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399132436,0.4567,58694.0,58693.0,6.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399133838,0.4311,58694.0,58693.0,6.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399138645,0.4311,58694.0,58693.0,5.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399138947,0.4311,58694.0,58693.0,6.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399141049,0.4138,58694.0,58693.0,6.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399142555,0.4138,58694.0,58693.0,5.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399142953,0.4138,58694.0,58693.0,6.7694834]
["bitfinex-derivatives","BTCF0:USTF0",1617399145155,0.4138,58694.0,58693.0,1.0968834]
["bitfinex-derivatives","BTCF0:USTF0",1617399145556,0.4138,58694.0,58693.0,2.0968834]
["bitfinex-derivatives","BTCF0:USTF0",1617399145956,0.4138,58694.0,58693.0,2.00682732]
["bitfinex-derivatives","BTCF0:USTF0",1617399147861,0.4138,58694.0,58693.0,4.55232732]
["bitfinex-derivatives","BTCF0:USTF0",1617399148562,0.4138,58694.0,58693.0,4.64237486]
["bitfinex-derivatives","BTCF0:USTF0",1617399154974,0.3926,58694.0,58693.0,4.64237486]
["bitfinex-derivatives","BTCF0:USTF0",1617399155375,0.3926,58694.0,58693.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617399155777,0.3926,58694.0,58693.0,4.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1617399160085,0.3414,58694.0,58693.0,4.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1617399161386,0.3403995,58694.0,58693.0,4.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1617399161586,0.3372995,58694.0,58693.0,4.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1617399165090,0.3372995,58694.0,58693.0,2.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399166491,0.3372995,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399167696,0.3372995,58694.0,58693.0,2.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399168296,0.3372995,58694.0,58693.0,3.9004867]
["bitfinex-derivatives","BTCF0:USTF0",1617399168495,0.3372995,58694.0,58693.0,4.9004867]
["bitfinex-derivatives","BTCF0:USTF0",1617399168696,0.3372995,58694.0,58693.0,4.99053232]
["bitfinex-derivatives","BTCF0:USTF0",1617399169595,0.3372995,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399172500,0.3372995,58694.0,58693.0,4.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399172701,0.336299,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399174303,0.336299,58694.0,58693.0,4.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399174706,0.336299,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399183317,0.3352985,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399189625,0.3352985,58694.0,58693.0,5.4229621]
["bitfinex-derivatives","BTCF0:USTF0",1617399190126,0.3352985,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399193328,0.334298,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399196433,0.308698,58694.0,58693.0,5.53021865]
["bitfinex-derivatives","BTCF0:USTF0",1617399198636,0.308698,58694.0,58693.0,2.63761865]
["bitfinex-derivatives","BTCF0:USTF0",1617399199041,0.308698,58694.0,58693.0,1.63761865]
["bitfinex-derivatives","BTCF0:USTF0",1617399199244,3.601298,58694.0,58693.0,1.54757303]
["bitfinex-derivatives","BTCF0:USTF0",1617399199847,3.601298,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399200640,3.60339742,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399201143,3.601298,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399201542,0.308698,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399202344,0.60872643,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399202944,0.308698,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399203344,0.60872302,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399206851,3.11072302,58694.0,58693.0,1.0078867]
["bitfinex-derivatives","BTCF0:USTF0",1617399208053,3.11072302,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399208054,2.810698,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399208453,2.81279413,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399209355,2.810698,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399210660,3.11025056,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399211260,2.810698,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399211662,3.11024862,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399212560,4.11024862,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399212760,3.11024862,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399213161,4.11024862,58694.0,58693.0,0.52882811]
["bitfinex-derivatives","BTCF0:USTF0",1617399216067,4.11024862,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399216267,3.810698,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399216770,4.11017541,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399217169,4.46952862,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399218970,4.11017541,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399224382,3.11017541,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399224583,4.11017541,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399225184,4.46898721,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399225383,3.46898721,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399225583,3.11017541,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399225782,4.11017541,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399225983,5.96899018,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399226383,6.16899018,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399226584,6.16899018,58694.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399227087,0.29904296,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399227284,0.44739296,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399227486,1.44739296,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399228487,0.44739296,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399228686,0.55464951,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399228887,3.83420655,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399230389,4.13284524,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399232191,3.83420655,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399233591,4.1328446,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399233889,3.83420655,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399234795,4.13284677,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399237801,4.49119833,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399238999,4.69119833,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399239200,4.33284677,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399240300,4.69116045,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399240800,4.33284677,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399245103,4.13284677,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399246105,4.49092986,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399247310,3.49092986,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399247512,4.49092986,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399249716,4.49092986,58688.0,58671.0,0.43249688]
["bitfinex-derivatives","BTCF0:USTF0",1617399250118,4.49092986,58688.0,58669.0,0.4326483]
["bitfinex-derivatives","BTCF0:USTF0",1617399250316,1.0,58680.0,58669.0,0.4326483]
["bitfinex-derivatives","BTCF0:USTF0",1617399250515,0.00208904,58679.0,58670.0,0.4326251]
["bitfinex-derivatives","BTCF0:USTF0",1617399250917,0.00208907,58678.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399251118,3.19919,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399252922,3.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399254725,4.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399255824,3.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399256625,3.60563293,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399256824,4.60563293,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399257828,4.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399258228,4.31651562,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399260531,4.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399261331,3.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399261531,4.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399261731,3.30644655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399261930,4.30644655,58674.0,58673.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617399262131,4.60550674,58674.0,58673.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617399262933,4.60550674,58674.0,58667.0,0.54129409]
["bitfinex-derivatives","BTCF0:USTF0",1617399263334,0.00209276,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399263534,1.00209276,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399263934,1.0,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399264936,1.10725655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399266940,4.70405655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399267542,4.70614933,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399268244,4.70405655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399268644,4.71413397,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399268843,1.11733397,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399269446,3.03203397,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399269845,4.03203397,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399270447,4.32138629,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399271048,4.02195655,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399272150,4.03203399,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399272552,4.32138805,58668.0,58667.0,0.54177954]
["bitfinex-derivatives","BTCF0:USTF0",1617399272953,4.02195655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399273754,3.02404996,58668.0,58667.0,0.54126885]
["bitfinex-derivatives","BTCF0:USTF0",1617399273962,4.02404996,58668.0,58667.0,0.54126885]
["bitfinex-derivatives","BTCF0:USTF0",1617399274254,4.02195655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399275158,4.02404996,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399275457,4.02195655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399276057,4.03202515,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399276458,4.32112129,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399276658,4.02195655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399277058,3.0320251,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399277458,4.32112607,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399278359,3.32112607,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399279359,3.32112607,58668.0,58667.0,0.54183459]
["bitfinex-derivatives","BTCF0:USTF0",1617399280559,3.49063607,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399281963,3.49063607,58668.0,58667.0,0.54182791]
["bitfinex-derivatives","BTCF0:USTF0",1617399282763,3.03203236,58668.0,58667.0,0.54182791]
["bitfinex-derivatives","BTCF0:USTF0",1617399283164,3.02195655,58668.0,58667.0,0.54182791]
["bitfinex-derivatives","BTCF0:USTF0",1617399283965,3.32133803,58668.0,58667.0,0.54182791]
["bitfinex-derivatives","BTCF0:USTF0",1617399284267,3.02195655,58668.0,58667.0,0.54182791]
["bitfinex-derivatives","BTCF0:USTF0",1617399284768,3.32128561,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399285570,3.03203049,58668.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399288774,3.02195655,58668.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399289275,3.0320305,58668.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399289576,3.32147918,58668.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399299592,0.29952263,58668.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399300191,0.01008025,58668.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399301091,0.00509238,58668.0,58667.0,1.03772158]
["bitfinex-derivatives","BTCF0:USTF0",1617399302293,0.01008491,58669.0,58667.0,0.54217161]
["bitfinex-derivatives","BTCF0:USTF0",1617399302794,0.00509231,58668.0,58667.0,0.60300857]
["bitfinex-derivatives","BTCF0:USTF0",1617399303293,0.00509231,58668.0,58667.0,1.03924313]
["bitfinex-derivatives","BTCF0:USTF0",1617399305494,0.00509223,58669.0,58667.0,1.03924313]
["bitfinex-derivatives","BTCF0:USTF0",1617399305893,0.00509223,58669.0,58668.0,0.93192253]
["bitfinex-derivatives","BTCF0:USTF0",1617399306799,0.00209672,58670.0,58668.0,0.93192253]
["bitfinex-derivatives","BTCF0:USTF0",1617399306996,0.00209672,58670.0,58668.0,0.98242253]
["bitfinex-derivatives","BTCF0:USTF0",1617399307297,0.00209674,58671.0,58669.0,0.9312467]
["bitfinex-derivatives","BTCF0:USTF0",1617399307697,0.00209674,58671.0,58670.0,0.93128084]
["bitfinex-derivatives","BTCF0:USTF0",1617399308598,0.0020968,58672.0,58670.0,0.93128084]
["bitfinex-derivatives","BTCF0:USTF0",1617399308999,0.0020968,58672.0,58671.0,0.93155363]
["bitfinex-derivatives","BTCF0:USTF0",1617399310401,0.00209755,58675.0,58671.0,0.93155363]
["bitfinex-derivatives","BTCF0:USTF0",1617399311212,0.00509405,58676.0,58674.0,1.03782241]
["bitfinex-derivatives","BTCF0:USTF0",1617399311213,0.00209753,58676.0,58674.0,1.03782241]
["bitfinex-derivatives","BTCF0:USTF0",1617399311403,0.00209753,58676.0,58674.0,1.19436241]
["bitfinex-derivatives","BTCF0:USTF0",1617399312204,0.0020975,58677.0,58675.0,0.93034427]
["bitfinex-derivatives","BTCF0:USTF0",1617399312605,0.0020975,58677.0,58676.0,0.93057203]
["bitfinex-derivatives","BTCF0:USTF0",1617399317810,0.0020975,58677.0,58676.0,0.49498512]
["bitfinex-derivatives","BTCF0:USTF0",1617399318211,0.0020975,58678.0,58676.0,0.93074511]
["bitfinex-derivatives","BTCF0:USTF0",1617399318614,2.60809748,58679.0,58676.0,0.93074511]
["bitfinex-derivatives","BTCF0:USTF0",1617399319015,2.60809748,58679.0,58678.0,0.93094615]
["bitfinex-derivatives","BTCF0:USTF0",1617399319416,2.606,58679.0,58678.0,0.93094615]
["bitfinex-derivatives","BTCF0:USTF0",1617399320716,2.606,58679.0,58678.0,1.02102565]
["bitfinex-derivatives","BTCF0:USTF0",1617399322316,2.606,58679.0,58678.0,2.02102565]
["bitfinex-derivatives","BTCF0:USTF0",1617399323317,2.606,58679.0,58678.0,1.02102565]
["bitfinex-derivatives","BTCF0:USTF0",1617399324318,2.606,58679.0,58678.0,2.02102565]
["bitfinex-derivatives","BTCF0:USTF0",1617399324718,2.5801,58679.0,58678.0,2.02102565]
["bitfinex-derivatives","BTCF0:USTF0",1617399329123,0.0020926,58688.0,58678.0,2.02102565]
["bitfinex-derivatives","BTCF0:USTF0",1617399329323,0.0020926,58688.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399329524,0.4907,58689.0,58683.0,1.03550835]
["bitfinex-derivatives","BTCF0:USTF0",1617399330527,0.4907,58689.0,58683.0,2.03550835]
["bitfinex-derivatives","BTCF0:USTF0",1617399331730,0.4301,58684.0,58683.0,2.03550835]
["bitfinex-derivatives","BTCF0:USTF0",1617399332129,0.4301,58684.0,58683.0,2.08660835]
["bitfinex-derivatives","BTCF0:USTF0",1617399333530,0.42909932,58684.0,58683.0,2.08660835]
["bitfinex-derivatives","BTCF0:USTF0",1617399334329,0.42909932,58684.0,58683.0,3.58660835]
["bitfinex-derivatives","BTCF0:USTF0",1617399335130,0.42909932,58684.0,58683.0,2.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399335331,0.42909932,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399335732,0.41199932,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399337132,0.41199932,58684.0,58683.0,4.22768202]
["bitfinex-derivatives","BTCF0:USTF0",1617399341742,0.39099932,58684.0,58683.0,4.22768202]
["bitfinex-derivatives","BTCF0:USTF0",1617399342341,0.39099932,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399343242,0.39099932,58684.0,58683.0,2.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399343443,0.39099932,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399343642,0.38999872,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399345046,0.38999872,58684.0,58683.0,4.22784368]
["bitfinex-derivatives","BTCF0:USTF0",1617399346146,0.38539872,58684.0,58683.0,4.22784368]
["bitfinex-derivatives","BTCF0:USTF0",1617399346347,0.38539872,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399346747,0.38539872,58684.0,58683.0,4.22842026]
["bitfinex-derivatives","BTCF0:USTF0",1617399347147,0.38539872,58684.0,58683.0,3.67666668]
["bitfinex-derivatives","BTCF0:USTF0",1617399347549,0.38539872,58684.0,58683.0,4.22836781]
["bitfinex-derivatives","BTCF0:USTF0",1617399348049,0.32619872,58684.0,58683.0,4.22836781]
["bitfinex-derivatives","BTCF0:USTF0",1617399348250,0.31429872,58684.0,58683.0,4.22836781]
["bitfinex-derivatives","BTCF0:USTF0",1617399349249,0.4907,58689.0,58683.0,4.22836781]
["bitfinex-derivatives","BTCF0:USTF0",1617399349650,0.4907,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399349853,0.4907,58689.0,58688.0,1.13258]
["bitfinex-derivatives","BTCF0:USTF0",1617399350052,0.4907,58689.0,58688.0,2.05911408]
["bitfinex-derivatives","BTCF0:USTF0",1617399351054,0.4652,58689.0,58688.0,2.05911408]
["bitfinex-derivatives","BTCF0:USTF0",1617399355058,0.46419943,58689.0,58688.0,2.05911408]
["bitfinex-derivatives","BTCF0:USTF0",1617399356058,0.43819943,58689.0,58688.0,2.05911408]
["bitfinex-derivatives","BTCF0:USTF0",1617399356958,0.43819943,58689.0,58688.0,2.61112793]
["bitfinex-derivatives","BTCF0:USTF0",1617399358759,3.0533,58696.0,58688.0,2.61112793]
["bitfinex-derivatives","BTCF0:USTF0",1617399359158,3.0533,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399359558,3.0533,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399359760,3.0533,58696.0,58695.0,2.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399361363,3.0281,58696.0,58695.0,2.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399364874,2.9787,58696.0,58695.0,2.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399365071,2.9533,58696.0,58695.0,2.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399365471,2.9533,58696.0,58695.0,1.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399365673,2.9273,58696.0,58695.0,1.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399365867,2.9273,58696.0,58695.0,2.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399366069,2.9262995,58696.0,58695.0,2.03378575]
["bitfinex-derivatives","BTCF0:USTF0",1617399368571,2.9262995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399370774,2.9225995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399374178,2.9018995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399375879,2.8762995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399376080,2.8732995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399377582,2.8619995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399377984,2.8531995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399379284,2.8320995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399379984,2.8288995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399380184,2.8226995,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399380585,2.80859923,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399381785,2.80859923,58696.0,58695.0,1.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399381989,2.80859923,58696.0,58695.0,3.27948911]
["bitfinex-derivatives","BTCF0:USTF0",1617399382387,2.80459923,58696.0,58695.0,3.27948911]
["bitfinex-derivatives","BTCF0:USTF0",1617399382987,2.80459923,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399383388,2.80459923,58696.0,58695.0,2.67683099]
["bitfinex-derivatives","BTCF0:USTF0",1617399383788,2.80459923,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399384388,2.80459923,58696.0,58695.0,3.28015051]
["bitfinex-derivatives","BTCF0:USTF0",1617399385993,2.80459923,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399387392,2.80179923,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399389599,2.80179923,58696.0,58695.0,3.28078923]
["bitfinex-derivatives","BTCF0:USTF0",1617399390601,2.80079897,58696.0,58695.0,2.58680447]
["bitfinex-derivatives","BTCF0:USTF0",1617399390801,2.80079897,58696.0,58695.0,3.3708752]
["bitfinex-derivatives","BTCF0:USTF0",1617399391201,2.80079897,58696.0,58695.0,3.28085169]
["bitfinex-derivatives","BTCF0:USTF0",1617399392003,2.77389897,58696.0,58695.0,3.28085169]
["bitfinex-derivatives","BTCF0:USTF0",1617399400513,2.77289871,58696.0,58695.0,3.28085169]
["bitfinex-derivatives","BTCF0:USTF0",1617399401916,2.77289871,58696.0,58695.0,2.28085169]
["bitfinex-derivatives","BTCF0:USTF0",1617399402117,2.77289871,58696.0,58695.0,3.28085169]
["bitfinex-derivatives","BTCF0:USTF0",1617399402318,2.77289871,58696.0,58695.0,4.15559224]
["bitfinex-derivatives","BTCF0:USTF0",1617399403219,2.77289871,58696.0,58695.0,4.30799224]
["bitfinex-derivatives","BTCF0:USTF0",1617399405020,2.72019871,58696.0,58695.0,4.30799224]
["bitfinex-derivatives","BTCF0:USTF0",1617399409727,2.72019871,58696.0,58695.0,2.82844432]
["bitfinex-derivatives","BTCF0:USTF0",1617399410028,2.72019871,58696.0,58695.0,4.32155093]
["bitfinex-derivatives","BTCF0:USTF0",1617399410930,2.71919848,58696.0,58695.0,4.32155093]
["bitfinex-derivatives","BTCF0:USTF0",1617399411330,2.69509848,58696.0,58695.0,4.32155093]
["bitfinex-derivatives","BTCF0:USTF0",1617399411531,2.68649848,58696.0,58695.0,4.32155093]
["bitfinex-derivatives","BTCF0:USTF0",1617399411731,2.68649848,58696.0,58695.0,4.41157185]
["bitfinex-derivatives","BTCF0:USTF0",1617399412330,2.66929848,58696.0,58695.0,4.41157185]
["bitfinex-derivatives","BTCF0:USTF0",1617399412529,2.63809848,58696.0,58695.0,4.41157185]
["bitfinex-derivatives","BTCF0:USTF0",1617399412931,2.63619848,58696.0,58695.0,4.41157185]
["bitfinex-derivatives","BTCF0:USTF0",1617399413132,2.63619848,58696.0,58695.0,5.4063687]
["bitfinex-derivatives","BTCF0:USTF0",1617399414933,2.63619848,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399415333,2.63619848,58696.0,58695.0,4.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399415733,2.63619848,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399416533,2.57429848,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399416733,2.55249848,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399417937,2.50248897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399418336,2.49398897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399419638,2.49398897,58696.0,58695.0,4.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399419838,2.49398897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399421244,2.49318897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399421640,2.49238897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399421839,2.46708897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399422641,2.45768897,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399423443,2.32068881,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399423644,2.27878881,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399424443,2.27878881,58696.0,58695.0,4.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399424643,2.27878881,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399427946,2.20318056,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399428145,2.20318056,58696.0,58695.0,5.40636257]
["bitfinex-derivatives","BTCF0:USTF0",1617399428545,2.20318056,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399434851,2.17718056,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399435051,2.16028056,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399435953,2.15688056,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399436555,2.14828056,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399436753,2.14728039,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399438356,2.08597178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399439961,2.07907178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399440362,2.07057178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399440763,1.97267178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399440964,1.94477178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399441163,1.93587178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399441765,1.88847178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399442664,1.88847178,58696.0,58695.0,4.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399442864,1.88847178,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399446672,1.88747163,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399448275,1.83746446,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399448473,1.80846446,58696.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399451477,0.4515,58715.0,58695.0,5.31634778]
["bitfinex-derivatives","BTCF0:USTF0",1617399451876,0.4515,58715.0,58714.0,1.48684251]
["bitfinex-derivatives","BTCF0:USTF0",1617399452276,0.4515,58715.0,58714.0,1.59409906]
["bitfinex-derivatives","BTCF0:USTF0",1617399452477,0.4515,58715.0,58714.0,4.44479906]
["bitfinex-derivatives","BTCF0:USTF0",1617399453280,0.4515,58715.0,58714.0,4.53481266]
["bitfinex-derivatives","BTCF0:USTF0",1617399457083,0.45049987,58715.0,58714.0,4.64261266]
["bitfinex-derivatives","BTCF0:USTF0",1617399459285,0.45049987,58715.0,58714.0,3.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1617399459889,0.45049987,58715.0,58714.0,4.55307879]
["bitfinex-derivatives","BTCF0:USTF0",1617399461987,0.45029987,58715.0,58714.0,4.55307879]
["bitfinex-derivatives","BTCF0:USTF0",1617399463292,0.45029987,58715.0,58714.0,5.24706875]
["bitfinex-derivatives","BTCF0:USTF0",1617399464292,0.45029987,58715.0,58714.0,4.55307879]
["bitfinex-derivatives","BTCF0:USTF0",1617399464693,0.45029987,58715.0,58714.0,3.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1617399465194,0.45029987,58715.0,58714.0,5.24714876]
["bitfinex-derivatives","BTCF0:USTF0",1617399466096,0.45029987,58715.0,58714.0,5.33715866]
["bitfinex-derivatives","BTCF0:USTF0",1617399468602,0.44929977,58715.0,58714.0,5.33715866]
["bitfinex-derivatives","BTCF0:USTF0",1617399473107,0.44929977,58715.0,58714.0,3.75983589]
["bitfinex-derivatives","BTCF0:USTF0",1617399473605,0.44929977,58715.0,58714.0,5.2470575]
["bitfinex-derivatives","BTCF0:USTF0",1617399476709,0.44929977,58715.0,58714.0,4.55297816]
["bitfinex-derivatives","BTCF0:USTF0",1617399476908,0.44929977,58715.0,58714.0,5.55297816]
["bitfinex-derivatives","BTCF0:USTF0",1617399477108,0.44929977,58715.0,58714.0,6.24720086]
["bitfinex-derivatives","BTCF0:USTF0",1617399477508,0.44929977,58715.0,58714.0,4.75997925]
["bitfinex-derivatives","BTCF0:USTF0",1617399478108,0.44929977,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399479008,0.44929977,58715.0,58714.0,5.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399479207,0.44929977,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399479708,0.44829969,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399486821,0.43959969,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399487619,0.37659969,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399491026,0.37659969,58715.0,58714.0,5.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399491227,0.37559967,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399491828,0.37559967,58715.0,58714.0,7.11921891]
["bitfinex-derivatives","BTCF0:USTF0",1617399493730,0.36939967,58715.0,58714.0,7.11921891]
["bitfinex-derivatives","BTCF0:USTF0",1617399501342,0.36839968,58715.0,58714.0,7.11921891]
["bitfinex-derivatives","BTCF0:USTF0",1617399503946,0.36839968,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399505048,0.36839968,58715.0,58714.0,5.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399505250,0.36839968,58715.0,58714.0,6.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1617399508454,0.36839968,58715.0,58714.0,3.39691361]
["bitfinex-derivatives","BTCF0:USTF0",1617399510955,0.36839968,58715.0,58714.0,3.28911361]
["bitfinex-derivatives","BTCF0:USTF0",1617399512758,0.36739972,58715.0,58714.0,3.28911361]
["bitfinex-derivatives","BTCF0:USTF0",1617399512962,0.36739972,58715.0,58714.0,5.79141361]
["bitfinex-derivatives","BTCF0:USTF0",1617399513658,0.36739972,58715.0,58714.0,5.88140984]
["bitfinex-derivatives","BTCF0:USTF0",1617399515060,0.36739972,58715.0,58714.0,6.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399518969,0.36739972,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399520273,0.36739972,58715.0,58714.0,6.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399521575,0.36739972,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399523881,0.3663998,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399525385,0.3663998,58715.0,58714.0,6.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399534899,0.3653999,58715.0,58714.0,6.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399535898,0.3653999,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399537803,0.4167999,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399538003,0.3653999,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399539605,0.3653999,58715.0,58714.0,6.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399540005,0.3653999,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399541510,0.3653999,58715.0,58714.0,6.74111449]
["bitfinex-derivatives","BTCF0:USTF0",1617399542712,0.3653999,58715.0,58714.0,5.75098999]
["bitfinex-derivatives","BTCF0:USTF0",1617399543113,0.3653999,58715.0,58714.0,6.74094683]
["bitfinex-derivatives","BTCF0:USTF0",1617399544513,0.3653999,58715.0,58714.0,6.87416683]
["bitfinex-derivatives","BTCF0:USTF0",1617399544715,0.3653999,58715.0,58714.0,5.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399545215,0.3653999,58715.0,58714.0,6.87441215]
["bitfinex-derivatives","BTCF0:USTF0",1617399545616,0.36440002,58715.0,58714.0,6.87441215]
["bitfinex-derivatives","BTCF0:USTF0",1617399546816,0.36440002,58715.0,58714.0,5.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399548816,0.36440002,58715.0,58714.0,5.77695344]
["bitfinex-derivatives","BTCF0:USTF0",1617399549418,0.36440002,58715.0,58714.0,5.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399551319,0.36440002,58715.0,58714.0,6.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399551723,0.36440002,58715.0,58714.0,5.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399553424,0.36440002,58715.0,58714.0,6.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399553823,0.36440002,58715.0,58714.0,5.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399555926,0.36340013,58715.0,58714.0,5.88420999]
["bitfinex-derivatives","BTCF0:USTF0",1617399556127,0.36340013,58715.0,58714.0,5.3065794]
["bitfinex-derivatives","BTCF0:USTF0",1617399556526,0.36340013,58715.0,58714.0,7.783666]
["bitfinex-derivatives","BTCF0:USTF0",1617399558028,0.36340013,58715.0,58714.0,6.783666]
["bitfinex-derivatives","BTCF0:USTF0",1617399558228,0.36340013,58715.0,58714.0,7.783666]
["bitfinex-derivatives","BTCF0:USTF0",1617399561334,0.36340013,58715.0,58714.0,6.79283136]
["bitfinex-derivatives","BTCF0:USTF0",1617399561535,0.27820013,58715.0,58714.0,6.79283136]
["bitfinex-derivatives","BTCF0:USTF0",1617399563234,0.27820013,58715.0,58714.0,5.79283136]
["bitfinex-derivatives","BTCF0:USTF0",1617399563434,0.27820013,58715.0,58714.0,6.79283136]
["bitfinex-derivatives","BTCF0:USTF0",1617399564036,0.27820013,58715.0,58714.0,7.78389493]
["bitfinex-derivatives","BTCF0:USTF0",1617399566138,0.27720028,58715.0,58714.0,7.78389493]
["bitfinex-derivatives","BTCF0:USTF0",1617399576455,0.25180028,58715.0,58714.0,7.78389493]
["bitfinex-derivatives","BTCF0:USTF0",1617399576656,0.23580028,58715.0,58714.0,7.78389493]
["bitfinex-derivatives","BTCF0:USTF0",1617399576856,0.00209803,58739.0,58714.0,7.78389493]
["bitfinex-derivatives","BTCF0:USTF0",1617399577057,0.00209803,58739.0,58714.0,5.28159493]
["bitfinex-derivatives","BTCF0:USTF0",1617399577258,0.00209803,58740.0,58738.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617399577459,0.00209803,58740.0,58738.0,4.38710355]
["bitfinex-derivatives","BTCF0:USTF0",1617399577658,0.00209803,58740.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399577859,0.00209803,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399580867,0.00209803,58740.0,58739.0,1.17895969]
["bitfinex-derivatives","BTCF0:USTF0",1617399581872,0.00209803,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399582069,0.00509516,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399583673,0.00509516,58740.0,58739.0,1.17925969]
["bitfinex-derivatives","BTCF0:USTF0",1617399583873,0.00509516,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399587886,0.00209791,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399588285,0.00509493,58741.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399588485,0.00509498,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399589586,0.00209791,58740.0,58739.0,1.12815969]
["bitfinex-derivatives","BTCF0:USTF0",1617399592094,0.00509499,58740.0,58739.0,1.03817551]
["bitfinex-derivatives","BTCF0:USTF0",1617399592787,0.00509499,58740.0,58739.0,3.67597551]
["bitfinex-derivatives","BTCF0:USTF0",1617399593387,0.00509499,58740.0,58739.0,3.76595817]
["bitfinex-derivatives","BTCF0:USTF0",1617399593789,0.00509481,58741.0,58739.0,3.76595817]
["bitfinex-derivatives","BTCF0:USTF0",1617399593989,0.00509481,58741.0,58739.0,1.12815817]
["bitfinex-derivatives","BTCF0:USTF0",1617399594190,0.00509481,58741.0,58740.0,1.02121197]
["bitfinex-derivatives","BTCF0:USTF0",1617399594594,0.00509481,58741.0,58740.0,0.93122875]
["bitfinex-derivatives","BTCF0:USTF0",1617399595595,0.00209781,58741.0,58740.0,0.93122875]
["bitfinex-derivatives","BTCF0:USTF0",1617399596794,0.00509468,58742.0,58740.0,0.93122875]
["bitfinex-derivatives","BTCF0:USTF0",1617399597396,0.00209774,58745.0,58740.0,1.48563957]
["bitfinex-derivatives","BTCF0:USTF0",1617399597798,0.00509452,58746.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399597799,0.00209774,58746.0,58745.0,2.5467]
["bitfinex-derivatives","BTCF0:USTF0",1617399598199,0.00209774,58746.0,58745.0,3.56708253]
["bitfinex-derivatives","BTCF0:USTF0",1617399598598,0.00209502,58749.0,58745.0,3.56708253]
["bitfinex-derivatives","BTCF0:USTF0",1617399598997,0.00209502,58749.0,58748.0,0.92936287]
["bitfinex-derivatives","BTCF0:USTF0",1617399599797,0.00209502,58749.0,58748.0,1.03661942]
["bitfinex-derivatives","BTCF0:USTF0",1617399600397,0.00209498,58750.0,58748.0,1.03661942]
["bitfinex-derivatives","BTCF0:USTF0",1617399601298,0.00209498,58750.0,58749.0,0.92892656]
["bitfinex-derivatives","BTCF0:USTF0",1617399602799,0.0020949,58751.0,58749.0,0.92892656]
["bitfinex-derivatives","BTCF0:USTF0",1617399603201,0.0020949,58751.0,58750.0,0.9287413]
["bitfinex-derivatives","BTCF0:USTF0",1617399607708,0.00209463,58752.0,58750.0,0.9287413]
["bitfinex-derivatives","BTCF0:USTF0",1617399608106,0.00209463,58752.0,58751.0,0.9279567]
["bitfinex-derivatives","BTCF0:USTF0",1617399608511,0.00508703,58752.0,58751.0,0.9279567]
["bitfinex-derivatives","BTCF0:USTF0",1617399609710,0.00508703,58753.0,58751.0,0.9279567]
["bitfinex-derivatives","BTCF0:USTF0",1617399610310,0.01007431,58753.0,58752.0,0.9279162]
["bitfinex-derivatives","BTCF0:USTF0",1617399611510,0.00508462,58753.0,58752.0,0.43434375]
["bitfinex-derivatives","BTCF0:USTF0",1617399611909,0.00488462,58753.0,58752.0,0.43434375]
["bitfinex-derivatives","BTCF0:USTF0",1617399613717,0.00488462,58753.0,58752.0,0.92774338]
["bitfinex-derivatives","BTCF0:USTF0",1617399614213,0.2,58754.0,58752.0,0.92774338]
["bitfinex-derivatives","BTCF0:USTF0",1617399614416,0.00209375,58753.0,58752.0,0.92774338]
["bitfinex-derivatives","BTCF0:USTF0",1617399614816,0.00209375,58753.0,58752.0,0.49339963]
["bitfinex-derivatives","BTCF0:USTF0",1617399615417,0.00209375,58753.0,58752.0,0.92757213]
["bitfinex-derivatives","BTCF0:USTF0",1617399615817,3.4844,58753.0,58752.0,0.92757213]
["bitfinex-derivatives","BTCF0:USTF0",1617399616818,0.46076995,58755.0,58752.0,0.92757213]
["bitfinex-derivatives","BTCF0:USTF0",1617399617622,0.46076995,58755.0,58754.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1617399617818,0.46076995,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399620626,0.7499035,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399622322,0.46076894,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399622723,0.4507,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399623124,0.74987957,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399624030,0.46076894,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399628736,0.4507,58755.0,58754.0,0.54143484]
["bitfinex-derivatives","BTCF0:USTF0",1617399629039,0.4507,58755.0,58754.0,1.03463284]
["bitfinex-derivatives","BTCF0:USTF0",1617399629836,0.4507,58755.0,58754.0,0.60045455]
["bitfinex-derivatives","BTCF0:USTF0",1617399630037,0.4507,58755.0,58754.0,1.03440357]
["bitfinex-derivatives","BTCF0:USTF0",1617399632240,0.45279409,58755.0,58754.0,1.03440357]
["bitfinex-derivatives","BTCF0:USTF0",1617399640853,0.45279409,58755.0,58754.0,1.16022357]
["bitfinex-derivatives","BTCF0:USTF0",1617399641055,0.45279409,58755.0,58754.0,3.71412357]
["bitfinex-derivatives","BTCF0:USTF0",1617399641455,0.4507,58755.0,58754.0,3.71412357]
["bitfinex-derivatives","BTCF0:USTF0",1617399641856,0.4507,58755.0,58754.0,3.80409047]
["bitfinex-derivatives","BTCF0:USTF0",1617399643156,0.45279429,58755.0,58754.0,3.80409047]
["bitfinex-derivatives","BTCF0:USTF0",1617399643457,0.4507,58755.0,58754.0,3.80409047]
["bitfinex-derivatives","BTCF0:USTF0",1617399644958,0.4507,58755.0,58754.0,1.25019047]
["bitfinex-derivatives","BTCF0:USTF0",1617399645159,4.7803,58755.0,58754.0,1.12437047]
["bitfinex-derivatives","BTCF0:USTF0",1617399645360,4.7803,58755.0,58754.0,1.03440357]
["bitfinex-derivatives","BTCF0:USTF0",1617399646061,3.7803,58755.0,58754.0,1.03440357]
["bitfinex-derivatives","BTCF0:USTF0",1617399646265,3.7803,58755.0,58754.0,0.54120557]
["bitfinex-derivatives","BTCF0:USTF0",1617399646667,3.7803,58755.0,58754.0,1.03374237]
["bitfinex-derivatives","BTCF0:USTF0",1617399647165,0.46078332,58755.0,58754.0,1.03374237]
["bitfinex-derivatives","BTCF0:USTF0",1617399647665,0.4507,58755.0,58754.0,1.03374237]
["bitfinex-derivatives","BTCF0:USTF0",1617399648668,0.75030247,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399652877,0.4507,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399653276,0.75030253,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399653677,0.46078324,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399655978,0.75033565,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399657381,0.46078428,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399662593,3.2993,58755.0,58754.0,1.12370999]
["bitfinex-derivatives","BTCF0:USTF0",1617399662992,3.2993,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399663493,0.46078572,58755.0,58754.0,1.03377552]
["bitfinex-derivatives","BTCF0:USTF0",1617399664293,0.4507,58755.0,58754.0,1.03377552]
["bitfinex-derivatives","BTCF0:USTF0",1617399665095,0.45279699,58755.0,58754.0,1.03377552]
["bitfinex-derivatives","BTCF0:USTF0",1617399669000,0.45279699,58755.0,58754.0,1.12373852]
["bitfinex-derivatives","BTCF0:USTF0",1617399673107,0.4507,58755.0,58754.0,1.12373852]
["bitfinex-derivatives","BTCF0:USTF0",1617399677113,0.4507,58755.0,58754.0,1.6752262]
["bitfinex-derivatives","BTCF0:USTF0",1617399683519,0.4507,58755.0,58754.0,1.12373852]
["bitfinex-derivatives","BTCF0:USTF0",1617399684020,0.4507,58755.0,58754.0,1.67514962]
["bitfinex-derivatives","BTCF0:USTF0",1617399686523,0.4507,58755.0,58754.0,1.12373852]
["bitfinex-derivatives","BTCF0:USTF0",1617399698141,0.4507,58755.0,58754.0,1.03377552]
["bitfinex-derivatives","BTCF0:USTF0",1617399710760,0.4507,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399714660,0.4507,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399715063,0.4507,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399715263,0.4507,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399717265,0.4507,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399717466,0.4507,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399717866,0.4507,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399718067,0.4507,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399719869,0.4507,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399720070,0.4507,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399720871,0.4507,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399721270,0.4507,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399721471,0.44970051,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399721671,0.44970051,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399721870,0.44970051,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399731482,0.44970051,58755.0,58754.0,3.27172302]
["bitfinex-derivatives","BTCF0:USTF0",1617399732283,0.44870114,58755.0,58754.0,3.27172302]
["bitfinex-derivatives","BTCF0:USTF0",1617399732684,0.44870114,58755.0,58754.0,1.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399732883,0.44870114,58755.0,58754.0,2.58471303]
["bitfinex-derivatives","BTCF0:USTF0",1617399733084,0.44870114,58755.0,58754.0,3.27105519]
["bitfinex-derivatives","BTCF0:USTF0",1617399734185,0.44870114,58755.0,58754.0,2.27105519]
["bitfinex-derivatives","BTCF0:USTF0",1617399734487,0.44870114,58755.0,58754.0,3.27105519]
["bitfinex-derivatives","BTCF0:USTF0",1617399742696,0.4477018,58755.0,58754.0,3.27105519]
["bitfinex-derivatives","BTCF0:USTF0",1617399752718,0.44670246,58755.0,58754.0,3.27105519]
["bitfinex-derivatives","BTCF0:USTF0",1617399760424,0.44670246,58755.0,58754.0,1.79359871]
["bitfinex-derivatives","BTCF0:USTF0",1617399761027,0.44670246,58755.0,58754.0,3.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399762429,0.44670246,58755.0,58754.0,2.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399762628,0.44670246,58755.0,58754.0,3.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399762829,0.44670246,58755.0,58754.0,2.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399763028,0.44670246,58755.0,58754.0,3.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399763230,0.44570311,58755.0,58754.0,3.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399769039,0.44570311,58755.0,58754.0,2.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399769237,0.44570311,58755.0,58754.0,3.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399773345,0.4447038,58755.0,58754.0,3.25541332]
["bitfinex-derivatives","BTCF0:USTF0",1617399775847,0.4447038,58755.0,58754.0,4.11321227]
["bitfinex-derivatives","BTCF0:USTF0",1617399783353,0.44370469,58755.0,58754.0,4.11321227]
["bitfinex-derivatives","BTCF0:USTF0",1617399784954,0.44370469,58755.0,58754.0,5.61321227]
["bitfinex-derivatives","BTCF0:USTF0",1617399785154,0.4821,58763.0,58754.0,5.61321227]
["bitfinex-derivatives","BTCF0:USTF0",1617399785555,0.4821,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399785755,0.4821,58763.0,58762.0,3.25024014]
["bitfinex-derivatives","BTCF0:USTF0",1617399786755,0.4821,58763.0,58762.0,3.30154014]
["bitfinex-derivatives","BTCF0:USTF0",1617399786956,0.4821,58763.0,58762.0,3.40879669]
["bitfinex-derivatives","BTCF0:USTF0",1617399789960,0.4821,58763.0,58762.0,4.90879669]
["bitfinex-derivatives","BTCF0:USTF0",1617399790761,0.4821,58763.0,58762.0,4.99871239]
["bitfinex-derivatives","BTCF0:USTF0",1617399793666,0.99225655,58771.0,58762.0,4.99871239]
["bitfinex-derivatives","BTCF0:USTF0",1617399793869,0.99225655,58771.0,58770.0,2.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617399794069,0.99225655,58771.0,58770.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617399794265,0.99225655,58771.0,58770.0,5.03900406]
["bitfinex-derivatives","BTCF0:USTF0",1617399794266,0.9912575,58771.0,58770.0,5.03900406]
["bitfinex-derivatives","BTCF0:USTF0",1617399794968,0.9912575,58771.0,58770.0,5.19726061]
["bitfinex-derivatives","BTCF0:USTF0",1617399795468,0.945,58771.0,58770.0,5.19726061]
["bitfinex-derivatives","BTCF0:USTF0",1617399795870,0.9212575,58771.0,58770.0,5.19726061]
["bitfinex-derivatives","BTCF0:USTF0",1617399796771,0.9212575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399797270,0.9912575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399797471,0.9562575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399797871,0.9912575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399798071,0.7112575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399798272,0.9912575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399798471,0.4312575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399798874,0.9912575,58771.0,58770.0,5.19686061]
["bitfinex-derivatives","BTCF0:USTF0",1617399800374,0.9912575,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399805279,0.99025847,58771.0,58770.0,5.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399807381,0.99025847,58771.0,58770.0,6.64626061]
["bitfinex-derivatives","BTCF0:USTF0",1617399807986,0.99025847,58771.0,58770.0,6.78612014]
["bitfinex-derivatives","BTCF0:USTF0",1617399808684,0.99025847,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399810888,0.99025847,58771.0,58770.0,6.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399811089,0.99025847,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399813892,0.945,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399815195,0.92025847,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399815395,0.91925956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399815896,0.98925956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399816097,0.95525847,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399816297,0.94675847,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399816497,0.98075956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399816698,0.70925956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399818001,0.98075956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399818202,0.42075956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399818503,0.98075956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399819302,0.98075956,58771.0,58770.0,6.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399819506,0.98075956,58771.0,58770.0,7.46750792]
["bitfinex-derivatives","BTCF0:USTF0",1617399819902,0.98075956,58771.0,58770.0,7.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399821404,0.98075956,58771.0,58770.0,12.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399822604,0.97215956,58771.0,58770.0,12.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399822806,0.96375956,58771.0,58770.0,12.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399823807,0.92275956,58771.0,58770.0,12.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399824006,0.92275956,58771.0,58770.0,6.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399824206,0.92275956,58771.0,58770.0,12.66728803]
["bitfinex-derivatives","BTCF0:USTF0",1617399824406,0.92275956,58771.0,58770.0,13.3242277]
["bitfinex-derivatives","BTCF0:USTF0",1617399824705,0.92275956,58771.0,58770.0,12.66728041]
["bitfinex-derivatives","BTCF0:USTF0",1617399825306,0.92275956,58771.0,58770.0,13.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399826408,0.92275956,58771.0,58770.0,7.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399826610,0.92275956,58771.0,58770.0,13.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399827108,0.92176071,58771.0,58770.0,13.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399827514,0.8718184,58771.0,58770.0,13.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399828416,0.7898184,58771.0,58770.0,7.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399828613,0.7898184,58771.0,58770.0,13.52391246]
["bitfinex-derivatives","BTCF0:USTF0",1617399829015,0.7898184,58771.0,58770.0,13.32413997]
["bitfinex-derivatives","BTCF0:USTF0",1617399829417,0.7898184,58771.0,58770.0,13.52390115]
["bitfinex-derivatives","BTCF0:USTF0",1617399829716,0.7478184,58771.0,58770.0,13.52390115]
["bitfinex-derivatives","BTCF0:USTF0",1617399829917,0.7478184,58771.0,58770.0,8.49719129]
["bitfinex-derivatives","BTCF0:USTF0",1617399830117,0.7478184,58771.0,58770.0,14.49719129]
["bitfinex-derivatives","BTCF0:USTF0",1617399830316,0.7478184,58771.0,58770.0,14.29743011]
["bitfinex-derivatives","BTCF0:USTF0",1617399830717,0.7478184,58771.0,58770.0,14.4971824]
["bitfinex-derivatives","BTCF0:USTF0",1617399832319,0.6563184,58771.0,58770.0,8.4971824]
["bitfinex-derivatives","BTCF0:USTF0",1617399832520,0.6563184,58771.0,58770.0,14.4971824]
["bitfinex-derivatives","BTCF0:USTF0",1617399834025,0.6533184,58771.0,58770.0,14.4971824]
["bitfinex-derivatives","BTCF0:USTF0",1617399834225,0.6533184,58771.0,58770.0,13.52389226]
["bitfinex-derivatives","BTCF0:USTF0",1617399834827,0.5542184,58771.0,58770.0,7.52389226]
["bitfinex-derivatives","BTCF0:USTF0",1617399835027,0.45434694,58771.0,58770.0,8.49528211]
["bitfinex-derivatives","BTCF0:USTF0",1617399835228,0.44594694,58771.0,58770.0,14.49528211]
["bitfinex-derivatives","BTCF0:USTF0",1617399835428,0.42034694,58771.0,58770.0,14.29552982]
["bitfinex-derivatives","BTCF0:USTF0",1617399835828,0.41594694,58771.0,58770.0,14.49526515]
["bitfinex-derivatives","BTCF0:USTF0",1617399836027,0.37394694,58771.0,58770.0,14.49526515]
["bitfinex-derivatives","BTCF0:USTF0",1617399836228,0.37394694,58771.0,58770.0,8.49526515]
["bitfinex-derivatives","BTCF0:USTF0",1617399836429,0.36254694,58771.0,58770.0,14.49526515]
["bitfinex-derivatives","BTCF0:USTF0",1617399836629,0.36254694,58771.0,58770.0,14.29552982]
["bitfinex-derivatives","BTCF0:USTF0",1617399837128,0.36254694,58771.0,58770.0,14.49526854]
["bitfinex-derivatives","BTCF0:USTF0",1617399837328,0.36254694,58771.0,58770.0,8.49526854]
["bitfinex-derivatives","BTCF0:USTF0",1617399837528,0.31261427,58771.0,58770.0,8.49526854]
["bitfinex-derivatives","BTCF0:USTF0",1617399837730,0.31261427,58771.0,58770.0,14.5057029]
["bitfinex-derivatives","BTCF0:USTF0",1617399837929,0.31161562,58771.0,58770.0,15.37333194]
["bitfinex-derivatives","BTCF0:USTF0",1617399838129,0.31161562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399838830,0.30301562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399839431,0.22101562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399839630,0.22101562,58771.0,58770.0,9.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399839830,0.22101562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399841031,0.18001562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399841232,0.18001562,58771.0,58770.0,9.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399841432,0.18001562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399841832,0.17151562,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399843336,0.07165251,58771.0,58770.0,15.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1617399843837,0.03065251,58771.0,58770.0,15.14421273]
["bitfinex-derivatives","BTCF0:USTF0",1617399844436,0.00275251,58771.0,58770.0,15.14421273]
["bitfinex-derivatives","BTCF0:USTF0",1617399845338,0.00275251,58771.0,58770.0,9.14421273]
["bitfinex-derivatives","BTCF0:USTF0",1617399845536,0.00275251,58771.0,58770.0,15.14421273]
["bitfinex-derivatives","BTCF0:USTF0",1617399847741,0.9364,58803.0,58770.0,14.94448175]
["bitfinex-derivatives","BTCF0:USTF0",1617399847944,0.93540141,58803.0,58770.0,12.65710052]
["bitfinex-derivatives","BTCF0:USTF0",1617399848141,0.93540141,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617399848341,0.93540141,58803.0,58802.0,1.63532659]
["bitfinex-derivatives","BTCF0:USTF0",1617399849344,0.93540141,58803.0,58802.0,1.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399852246,0.93480141,58803.0,58802.0,1.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399858657,0.9338028,58803.0,58802.0,1.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399860056,0.9338028,58803.0,58802.0,0.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399860255,0.9338028,58803.0,58802.0,1.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399867568,0.4645,58803.0,58802.0,1.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399868170,0.4645,58803.0,58802.0,2.33617895]
["bitfinex-derivatives","BTCF0:USTF0",1617399868570,0.4645,58803.0,58802.0,1.79368314]
["bitfinex-derivatives","BTCF0:USTF0",1617399868971,0.4645,58803.0,58802.0,2.42600004]
["bitfinex-derivatives","BTCF0:USTF0",1617399869471,0.4645,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399869472,0.46350149,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399874576,0.46350149,58803.0,58802.0,1.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399874776,0.46350149,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399876678,0.46350149,58803.0,58802.0,1.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399876879,0.46350149,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399879583,0.46250299,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399883190,0.46250299,58803.0,58802.0,1.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399883593,0.46250299,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399883793,0.46250299,58803.0,58802.0,3.01542328]
["bitfinex-derivatives","BTCF0:USTF0",1617399884192,0.46250299,58803.0,58802.0,2.33613417]
["bitfinex-derivatives","BTCF0:USTF0",1617399885195,0.46250299,58803.0,58802.0,2.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399885495,0.46250299,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399889799,0.46150456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399890398,0.45140456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399900413,0.44280456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399900613,0.41810456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399901015,0.41510456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399901213,0.40660456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399901413,0.40540456,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399901814,0.40440616,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399902015,0.40440616,58803.0,58802.0,3.87020553]
["bitfinex-derivatives","BTCF0:USTF0",1617399902417,0.40440616,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399905819,0.40440616,58803.0,58802.0,3.10525766]
["bitfinex-derivatives","BTCF0:USTF0",1617399906222,0.40440616,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399908020,0.40440616,58803.0,58802.0,3.10525617]
["bitfinex-derivatives","BTCF0:USTF0",1617399908421,0.40440616,58803.0,58802.0,3.01540015]
["bitfinex-derivatives","BTCF0:USTF0",1617399908922,0.40440616,58803.0,58802.0,3.86995416]
["bitfinex-derivatives","BTCF0:USTF0",1617399912229,0.40340777,58803.0,58802.0,3.86995416]
["bitfinex-derivatives","BTCF0:USTF0",1617399913230,0.40340777,58803.0,58802.0,4.29727541]
["bitfinex-derivatives","BTCF0:USTF0",1617399913831,0.40340777,58803.0,58802.0,3.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399914230,0.40340777,58803.0,58802.0,3.53257787]
["bitfinex-derivatives","BTCF0:USTF0",1617399914830,0.40340777,58803.0,58802.0,3.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399915431,0.40340777,58803.0,58802.0,2.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399915631,0.40340777,58803.0,58802.0,3.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399915831,0.40340777,58803.0,58802.0,2.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399916231,0.40340777,58803.0,58802.0,3.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399916833,0.40340777,58803.0,58802.0,4.29746302]
["bitfinex-derivatives","BTCF0:USTF0",1617399917233,0.40340777,58803.0,58802.0,3.4427214]
["bitfinex-derivatives","BTCF0:USTF0",1617399920036,0.40340777,58803.0,58802.0,4.29845211]
["bitfinex-derivatives","BTCF0:USTF0",1617399923042,0.40240937,58803.0,58802.0,4.29845211]
["bitfinex-derivatives","BTCF0:USTF0",1617399926043,0.31640937,58803.0,58802.0,4.29845211]
["bitfinex-derivatives","BTCF0:USTF0",1617399926244,0.31640937,58803.0,58802.0,3.29845211]
["bitfinex-derivatives","BTCF0:USTF0",1617399926444,0.31640937,58803.0,58802.0,4.24735211]
["bitfinex-derivatives","BTCF0:USTF0",1617399928048,0.31640937,58803.0,58802.0,3.24735211]
["bitfinex-derivatives","BTCF0:USTF0",1617399928451,0.31640937,58803.0,58802.0,4.24735211]
["bitfinex-derivatives","BTCF0:USTF0",1617399929050,0.31640937,58803.0,58802.0,3.24735211]
["bitfinex-derivatives","BTCF0:USTF0",1617399931352,0.31640937,58803.0,58802.0,3.09657211]
["bitfinex-derivatives","BTCF0:USTF0",1617399931552,0.31640937,58803.0,58802.0,2.2408414]
["bitfinex-derivatives","BTCF0:USTF0",1617399931952,1.31640937,58803.0,58802.0,2.2408414]
["bitfinex-derivatives","BTCF0:USTF0",1617399932153,0.31640937,58803.0,58802.0,1.56157542]
["bitfinex-derivatives","BTCF0:USTF0",1617399932554,4.97470937,58803.0,58802.0,0.83157542]
["bitfinex-derivatives","BTCF0:USTF0",1617399932753,4.97470937,58803.0,58802.0,0.63857542]
["bitfinex-derivatives","BTCF0:USTF0",1617399932954,5.16837982,58803.0,58788.0,0.68349041]
["bitfinex-derivatives","BTCF0:USTF0",1617399933355,0.00209589,58798.0,58786.0,0.68410569]
["bitfinex-derivatives","BTCF0:USTF0",1617399933556,1.0,58789.0,58786.0,0.68410569]
["bitfinex-derivatives","BTCF0:USTF0",1617399933755,3.61015655,58787.0,58786.0,0.68410569]
["bitfinex-derivatives","BTCF0:USTF0",1617399933956,3.61015655,58787.0,58783.0,0.68452673]
["bitfinex-derivatives","BTCF0:USTF0",1617399933957,3.81015655,58787.0,58783.0,0.68452673]
["bitfinex-derivatives","BTCF0:USTF0",1617399934155,1.5,58786.0,58783.0,0.68452673]
["bitfinex-derivatives","BTCF0:USTF0",1617399934356,0.2,58785.0,58778.0,0.68523963]
["bitfinex-derivatives","BTCF0:USTF0",1617399934556,1.0,58784.0,58778.0,0.68523963]
["bitfinex-derivatives","BTCF0:USTF0",1617399934756,0.2,58783.0,58778.0,0.68523963]
["bitfinex-derivatives","BTCF0:USTF0",1617399934956,0.2,58783.0,58776.0,0.68536203]
["bitfinex-derivatives","BTCF0:USTF0",1617399935758,0.2,58783.0,58758.0,1.07713657]
["bitfinex-derivatives","BTCF0:USTF0",1617399935759,0.2,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399936764,1.2,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399937163,4.4588,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399937363,3.4588,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399937764,4.4588,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399938365,3.4588,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399938669,3.46089634,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399939469,3.46389113,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399939667,4.46389113,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399939867,4.46389113,58783.0,58782.0,0.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617399940068,4.46389113,58783.0,58770.0,0.68649917]
["bitfinex-derivatives","BTCF0:USTF0",1617399940267,4.4588,58783.0,58753.0,0.68119267]
["bitfinex-derivatives","BTCF0:USTF0",1617399941069,0.2,58777.0,58753.0,0.68119267]
["bitfinex-derivatives","BTCF0:USTF0",1617399941771,0.2,58777.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399942171,0.2,58777.0,58774.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617399942771,0.2,58775.0,58774.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617399943774,2.80645655,58775.0,58774.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617399944973,2.80645655,58775.0,58754.0,0.54519597]
["bitfinex-derivatives","BTCF0:USTF0",1617399945173,1.30725655,58775.0,58754.0,0.54519597]
["bitfinex-derivatives","BTCF0:USTF0",1617399945775,1.2,58775.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399945976,3.69703,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399947579,4.69703,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399947780,4.80428655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399947980,1.21618655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399948182,1.21618655,58767.0,58766.0,3.35945655]
["bitfinex-derivatives","BTCF0:USTF0",1617399948381,0.21618655,58767.0,58766.0,3.35945655]
["bitfinex-derivatives","BTCF0:USTF0",1617399948782,0.10725655,58767.0,58766.0,3.44937425]
["bitfinex-derivatives","BTCF0:USTF0",1617399950586,0.2,58772.0,58766.0,3.44937425]
["bitfinex-derivatives","BTCF0:USTF0",1617399951189,0.2,58772.0,58767.0,0.08991242]
["bitfinex-derivatives","BTCF0:USTF0",1617399951688,2.8815,58773.0,58767.0,0.08991242]
["bitfinex-derivatives","BTCF0:USTF0",1617399951889,0.10725655,58768.0,58767.0,0.08991242]
["bitfinex-derivatives","BTCF0:USTF0",1617399952090,0.27176655,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399955693,0.10725655,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399956903,0.25942655,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399959898,0.25942655,58768.0,58766.0,3.16265655]
["bitfinex-derivatives","BTCF0:USTF0",1617399960098,0.10725655,58768.0,58766.0,3.16265655]
["bitfinex-derivatives","BTCF0:USTF0",1617399963501,0.10725655,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399963702,3.0322,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399964302,0.10725655,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399964702,0.10725655,58768.0,58766.0,2.67995655]
["bitfinex-derivatives","BTCF0:USTF0",1617399967711,0.2,58767.0,58766.0,2.67995655]
["bitfinex-derivatives","BTCF0:USTF0",1617399972216,0.10725655,58768.0,58766.0,2.67995655]
["bitfinex-derivatives","BTCF0:USTF0",1617399973017,0.10725655,58768.0,58766.0,2.83878655]
["bitfinex-derivatives","BTCF0:USTF0",1617399973417,0.10725655,58768.0,58766.0,0.26608655]
["bitfinex-derivatives","BTCF0:USTF0",1617399973617,0.2,58781.0,58766.0,0.26608655]
["bitfinex-derivatives","BTCF0:USTF0",1617399973817,0.2,58781.0,58780.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617399974017,1.0,58789.0,58780.0,3.35019655]
["bitfinex-derivatives","BTCF0:USTF0",1617399974218,0.00502827,58792.0,58780.0,0.21529655]
["bitfinex-derivatives","BTCF0:USTF0",1617399974219,0.00207043,58792.0,58780.0,0.21529655]
["bitfinex-derivatives","BTCF0:USTF0",1617399974418,0.00207043,58792.0,58790.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617399974619,0.00207037,58795.0,58790.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617399975019,0.47175748,58797.0,58790.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617399975020,0.4618,58797.0,58790.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617399975219,0.00207034,58799.0,58790.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617399975420,1.20207028,58800.0,58790.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617399975821,0.20207028,58800.0,58780.0,0.21529655]
["bitfinex-derivatives","BTCF0:USTF0",1617399976024,0.2,58802.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399976223,0.2,58802.0,58799.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617399977726,0.00207344,58805.0,58799.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617399977926,0.00207344,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399978329,0.0020733,58809.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399978527,0.00503516,58811.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399978528,0.00207324,58811.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399978927,0.00207324,58812.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399979328,0.0020732,58813.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399979728,0.00207312,58814.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399979930,0.00207312,58814.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399980128,0.00207312,58814.0,58812.0,0.21540655]
["bitfinex-derivatives","BTCF0:USTF0",1617399980329,0.00503472,58815.0,58812.0,0.21540655]
["bitfinex-derivatives","BTCF0:USTF0",1617399980330,0.00207315,58815.0,58812.0,0.21540655]
["bitfinex-derivatives","BTCF0:USTF0",1617399980529,0.00207315,58815.0,58813.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617399980729,0.00207315,58814.0,58813.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617399981630,0.00207315,58816.0,58813.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617399982028,0.10725655,58814.0,58813.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617399983132,0.10725655,58814.0,58812.0,0.21540655]
["bitfinex-derivatives","BTCF0:USTF0",1617399983932,0.10725655,58814.0,58812.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1617399985136,0.10725655,58814.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399985936,0.10725655,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399988745,0.40503691,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399990245,0.11727841,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399991144,1.19953214,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399991444,1.39953214,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399991646,5.01299379,58807.0,58806.0,0.00735297]
["bitfinex-derivatives","BTCF0:USTF0",1617399991846,1.89591785,58807.0,58806.0,0.00735297]
["bitfinex-derivatives","BTCF0:USTF0",1617399992046,1.89591785,58807.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399992247,2.1356892,58807.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399992446,1.0,58804.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399992647,1.09215381,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399993248,1.58854265,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399994150,1.6957992,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399994550,2.6957992,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399994751,6.22377858,58801.0,58772.0,3.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617399995355,0.00208601,58781.0,58772.0,3.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617399995553,0.00208601,58780.0,58772.0,3.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617399996052,0.00208601,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399996253,0.0050661,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399996452,0.01003286,58781.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399997052,0.01003321,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399997454,0.29811908,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399998053,0.40537563,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399998654,0.76310569,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617399999255,0.40537563,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400000756,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400001156,0.40518264,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400001556,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400002356,0.11728318,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400003459,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400004463,0.11728313,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400004863,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400005364,0.40532849,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400006264,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400007365,0.40532971,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400010069,0.11728779,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400012775,0.11231938,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400013378,0.23480938,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400014077,0.23977321,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400016281,0.40529653,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400016581,0.11232157,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400017780,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400017980,0.11728753,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400018780,0.40531455,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400022384,0.40531455,58780.0,58766.0,3.3159]
["bitfinex-derivatives","BTCF0:USTF0",1617400023184,0.60531455,58780.0,58766.0,3.3159]
["bitfinex-derivatives","BTCF0:USTF0",1617400023386,0.60531455,58780.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400023590,0.15617581,58773.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400023787,2.4537,58772.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400023988,0.002086,58769.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400024189,0.10725655,58756.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400024389,0.25547655,58756.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400026190,3.2393,58755.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400026589,3.2393,58755.0,58734.0,0.55044347]
["bitfinex-derivatives","BTCF0:USTF0",1617400026790,3.2393,58755.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400026791,0.00208537,58751.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400026991,3.2399,58736.0,58727.0,1.55117423]
["bitfinex-derivatives","BTCF0:USTF0",1617400027192,3.4005,58736.0,58726.0,0.55126306]
["bitfinex-derivatives","BTCF0:USTF0",1617400027594,3.4005,58736.0,58725.0,0.55140742]
["bitfinex-derivatives","BTCF0:USTF0",1617400027995,3.4005,58736.0,58721.0,0.55182108]
["bitfinex-derivatives","BTCF0:USTF0",1617400028395,3.4005,58736.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400030300,0.10725655,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400033802,0.10725655,58730.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400034003,0.10725655,58730.0,58716.0,1.55220563]
["bitfinex-derivatives","BTCF0:USTF0",1617400034201,0.10725655,58730.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400034202,2.5643,58726.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400034402,2.5643,58726.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400035203,2.5643,58726.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400035604,2.5643,58726.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400036406,0.25099655,58723.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400036607,0.25099655,58723.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400036806,0.25099655,58723.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400037208,3.28,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400037611,3.28,58714.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400038009,3.28,58714.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400038410,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400038611,0.10725655,58710.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400038612,0.10725655,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400038810,0.10725655,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400039511,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400039911,0.10725655,58710.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400040111,0.10725655,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400040711,0.10725655,58710.0,58709.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400041113,0.10725655,58710.0,58709.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400042014,0.10725655,58710.0,58709.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400043515,0.10725655,58710.0,58709.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400043716,0.10625657,58710.0,58709.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400047323,0.10625657,58710.0,58709.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400047724,2.5254,58726.0,58709.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617400048125,2.5254,58726.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400048528,2.5254,58726.0,58722.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617400050528,0.10725655,58723.0,58722.0,1.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617400050728,0.10725655,58723.0,58722.0,0.26036655]
["bitfinex-derivatives","BTCF0:USTF0",1617400057035,0.10725655,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400058934,0.10725655,58723.0,58710.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617400059133,0.10725655,58723.0,58710.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617400059333,0.10725655,58723.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400059834,0.10725655,58723.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400060233,0.10725655,58723.0,58710.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617400060434,2.5254,58726.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400062638,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400067045,3.22795655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400074557,3.36511655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400076258,0.24441655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400076458,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400076859,0.10725655,58714.0,58713.0,2.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617400077964,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400079068,0.10725655,58714.0,58713.0,0.26698655]
["bitfinex-derivatives","BTCF0:USTF0",1617400079264,0.10725655,58714.0,58713.0,4.19708655]
["bitfinex-derivatives","BTCF0:USTF0",1617400079665,0.10725655,58714.0,58713.0,4.75348943]
["bitfinex-derivatives","BTCF0:USTF0",1617400080165,0.10725655,58714.0,58713.0,4.89348658]
["bitfinex-derivatives","BTCF0:USTF0",1617400080666,0.00209431,58722.0,58713.0,4.89348658]
["bitfinex-derivatives","BTCF0:USTF0",1617400081067,0.00209419,58724.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400081467,0.00209417,58725.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400081866,0.00209417,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400082067,0.35910026,58731.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400082668,0.54613827,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400083070,1.20450507,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400083370,1.44448791,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400097588,0.78612111,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400097788,1.44544426,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400098188,1.20546142,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400098789,1.44544116,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400098990,1.20546142,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400099491,1.44544047,58736.0,58735.0,3.68145]
["bitfinex-derivatives","BTCF0:USTF0",1617400100791,1.44544047,58736.0,58735.0,3.78870655]
["bitfinex-derivatives","BTCF0:USTF0",1617400100993,1.44544047,58736.0,58735.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617400101192,4.22914047,58736.0,58735.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617400101892,4.58911023,58736.0,58735.0,1.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617400102592,1.80541023,58736.0,58735.0,1.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617400102793,1.00655875,58736.0,58735.0,1.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617400102992,1.00655875,58736.0,58735.0,4.57550655]
["bitfinex-derivatives","BTCF0:USTF0",1617400104195,0.40695797,58736.0,58735.0,4.57550655]
["bitfinex-derivatives","BTCF0:USTF0",1617400104595,0.40695797,58736.0,58735.0,5.07086315]
["bitfinex-derivatives","BTCF0:USTF0",1617400105196,0.40695797,58736.0,58735.0,1.71166315]
["bitfinex-derivatives","BTCF0:USTF0",1617400105599,0.10935068,58736.0,58735.0,1.71166315]
["bitfinex-derivatives","BTCF0:USTF0",1617400105797,0.10935068,58736.0,58735.0,4.36656315]
["bitfinex-derivatives","BTCF0:USTF0",1617400106697,0.10725655,58736.0,58735.0,4.45653956]
["bitfinex-derivatives","BTCF0:USTF0",1617400107796,0.00209356,58738.0,58735.0,4.45653956]
["bitfinex-derivatives","BTCF0:USTF0",1617400107997,0.00209356,58739.0,58735.0,4.45653956]
["bitfinex-derivatives","BTCF0:USTF0",1617400108197,0.00209356,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400108398,0.00209354,58740.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400108801,0.00209354,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400108999,0.00508432,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400109400,0.00209355,58741.0,58739.0,1.49388201]
["bitfinex-derivatives","BTCF0:USTF0",1617400109799,0.00209355,58741.0,58740.0,0.49384464]
["bitfinex-derivatives","BTCF0:USTF0",1617400110199,0.00209355,58741.0,58740.0,1.49384464]
["bitfinex-derivatives","BTCF0:USTF0",1617400114605,0.00508419,58742.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400114905,0.01006821,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400115106,0.01006821,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400115407,0.29915823,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400116711,0.01006124,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400117209,0.01006124,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400117609,0.00507878,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400118011,0.01005803,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400118412,0.29886489,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400122517,3.80606489,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400123519,3.80606489,58742.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400124319,0.00209135,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400124922,0.1093479,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400125120,0.1093479,58738.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400125322,0.1093479,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400125323,0.11233559,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400125722,0.00209139,58737.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400127625,0.00209145,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400128424,0.00209145,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400128824,0.00717106,58736.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400129024,0.00209183,58736.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400129226,0.00209183,58736.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400130126,0.00209192,58737.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400130527,0.00209192,58737.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400130927,0.00209192,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400131529,0.10934838,58738.0,58737.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1617400131929,0.10725655,58738.0,58737.0,4.4225]
["bitfinex-derivatives","BTCF0:USTF0",1617400132330,0.10725655,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400133830,0.10725655,58738.0,58737.0,3.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400134033,0.10725655,58738.0,58737.0,5.00494237]
["bitfinex-derivatives","BTCF0:USTF0",1617400134531,0.10725655,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400135434,0.10725655,58738.0,58737.0,5.00486105]
["bitfinex-derivatives","BTCF0:USTF0",1617400139939,0.10725655,58738.0,58737.0,4.00486105]
["bitfinex-derivatives","BTCF0:USTF0",1617400140139,0.10725655,58738.0,58737.0,3.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400140339,3.13695655,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400140640,3.13904942,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400143644,3.13695655,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400144044,3.13905009,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400144243,0.10935009,58738.0,58737.0,4.51247101]
["bitfinex-derivatives","BTCF0:USTF0",1617400145046,0.10935009,58738.0,58737.0,5.00519444]
["bitfinex-derivatives","BTCF0:USTF0",1617400145446,0.10725655,58738.0,58737.0,5.00519444]
["bitfinex-derivatives","BTCF0:USTF0",1617400149653,0.10725655,58738.0,58737.0,4.00519444]
["bitfinex-derivatives","BTCF0:USTF0",1617400149853,0.10725655,58738.0,58737.0,5.00519444]
["bitfinex-derivatives","BTCF0:USTF0",1617400150554,0.10725655,58738.0,58737.0,5.1451416]
["bitfinex-derivatives","BTCF0:USTF0",1617400153857,0.10725655,58738.0,58737.0,1.7226416]
["bitfinex-derivatives","BTCF0:USTF0",1617400154458,0.10725655,58738.0,58737.0,1.49272343]
["bitfinex-derivatives","BTCF0:USTF0",1617400155058,0.10935282,58738.0,58737.0,1.49272343]
["bitfinex-derivatives","BTCF0:USTF0",1617400155761,0.10725655,58738.0,58737.0,1.49272343]
["bitfinex-derivatives","BTCF0:USTF0",1617400155960,0.10725655,58738.0,58737.0,4.69072343]
["bitfinex-derivatives","BTCF0:USTF0",1617400156259,0.10935282,58738.0,58737.0,4.69072343]
["bitfinex-derivatives","BTCF0:USTF0",1617400156661,0.10725655,58738.0,58737.0,4.92064584]
["bitfinex-derivatives","BTCF0:USTF0",1617400157062,0.10725655,58738.0,58737.0,4.78069307]
["bitfinex-derivatives","BTCF0:USTF0",1617400157563,0.10725655,58738.0,58737.0,4.92064529]
["bitfinex-derivatives","BTCF0:USTF0",1617400159466,0.00209627,58740.0,58737.0,4.92064529]
["bitfinex-derivatives","BTCF0:USTF0",1617400159966,0.00209627,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400160166,0.0020956,58741.0,58739.0,1.49230652]
["bitfinex-derivatives","BTCF0:USTF0",1617400160566,0.0020956,58741.0,58740.0,1.49231229]
["bitfinex-derivatives","BTCF0:USTF0",1617400161168,0.0020956,58741.0,58740.0,1.59956884]
["bitfinex-derivatives","BTCF0:USTF0",1617400161968,0.0020956,58741.0,58740.0,4.20256884]
["bitfinex-derivatives","BTCF0:USTF0",1617400162168,0.00209557,58743.0,58740.0,4.20256884]
["bitfinex-derivatives","BTCF0:USTF0",1617400162567,0.00209557,58743.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400162967,0.00209557,58743.0,58742.0,1.54308977]
["bitfinex-derivatives","BTCF0:USTF0",1617400163367,0.0020956,58744.0,58742.0,1.49178977]
["bitfinex-derivatives","BTCF0:USTF0",1617400163873,0.0020956,58744.0,58743.0,1.49151029]
["bitfinex-derivatives","BTCF0:USTF0",1617400164270,0.00209557,58745.0,58743.0,1.49151029]
["bitfinex-derivatives","BTCF0:USTF0",1617400164667,0.00209557,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400164869,0.00209557,58745.0,58744.0,1.60422015]
["bitfinex-derivatives","BTCF0:USTF0",1617400165869,0.00508923,58746.0,58744.0,1.60422015]
["bitfinex-derivatives","BTCF0:USTF0",1617400166271,0.00508923,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400166670,0.00508923,58746.0,58745.0,1.49145856]
["bitfinex-derivatives","BTCF0:USTF0",1617400170878,0.00209347,58746.0,58745.0,1.49145856]
["bitfinex-derivatives","BTCF0:USTF0",1617400171279,0.00209345,58756.0,58745.0,2.04048091]
["bitfinex-derivatives","BTCF0:USTF0",1617400171678,0.00209345,58756.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400171879,0.00209345,58756.0,58755.0,0.49018458]
["bitfinex-derivatives","BTCF0:USTF0",1617400172279,0.00209347,58757.0,58755.0,0.49018458]
["bitfinex-derivatives","BTCF0:USTF0",1617400172679,0.00209347,58757.0,58756.0,0.48998729]
["bitfinex-derivatives","BTCF0:USTF0",1617400172880,0.00209347,58757.0,58756.0,0.63584729]
["bitfinex-derivatives","BTCF0:USTF0",1617400173081,0.00209347,58757.0,58756.0,1.63584729]
["bitfinex-derivatives","BTCF0:USTF0",1617400173281,0.00209347,58757.0,58756.0,1.74310384]
["bitfinex-derivatives","BTCF0:USTF0",1617400174985,0.00209347,58757.0,58756.0,1.25311655]
["bitfinex-derivatives","BTCF0:USTF0",1617400175386,0.00508413,58757.0,58756.0,1.25311655]
["bitfinex-derivatives","BTCF0:USTF0",1617400176388,0.11732516,58758.0,58756.0,1.25311655]
["bitfinex-derivatives","BTCF0:USTF0",1617400176789,0.00508239,58757.0,58756.0,1.25311655]
["bitfinex-derivatives","BTCF0:USTF0",1617400177892,0.00508239,58757.0,58756.0,3.96301655]
["bitfinex-derivatives","BTCF0:USTF0",1617400178292,0.00508239,58757.0,58756.0,1.25311655]
["bitfinex-derivatives","BTCF0:USTF0",1617400180697,0.00508239,58757.0,58756.0,0.25311655]
["bitfinex-derivatives","BTCF0:USTF0",1617400180898,0.00508239,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400181298,2.7332,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400181499,3.03226079,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400181700,3.14426079,58757.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400181900,0.2,58756.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400182100,0.2,58756.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400182300,0.00209199,58751.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400182499,0.00209199,58751.0,58739.0,0.13992549]
["bitfinex-derivatives","BTCF0:USTF0",1617400182500,2.6042,58740.0,58739.0,0.13992549]
["bitfinex-derivatives","BTCF0:USTF0",1617400182701,2.73703,58740.0,58739.0,0.13992549]
["bitfinex-derivatives","BTCF0:USTF0",1617400183103,2.73703,58740.0,58738.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617400183301,2.73703,58740.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400185406,2.84428655,58740.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400186005,2.84428655,58740.0,58734.0,0.54961929]
["bitfinex-derivatives","BTCF0:USTF0",1617400186608,2.84428655,58740.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400186910,2.84428655,58740.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400187306,0.10725655,58732.0,58730.0,0.55006218]
["bitfinex-derivatives","BTCF0:USTF0",1617400187706,0.10725655,58732.0,58731.0,0.55063018]
["bitfinex-derivatives","BTCF0:USTF0",1617400190111,0.10725655,58732.0,58731.0,0.71400018]
["bitfinex-derivatives","BTCF0:USTF0",1617400190311,0.10725655,58732.0,58731.0,5.03090018]
["bitfinex-derivatives","BTCF0:USTF0",1617400190911,0.00209437,58744.0,58731.0,5.03090018]
["bitfinex-derivatives","BTCF0:USTF0",1617400191112,0.0020943,58746.0,58731.0,5.17084808]
["bitfinex-derivatives","BTCF0:USTF0",1617400191311,0.0020943,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400191511,0.0020943,58746.0,58745.0,1.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617400191712,0.00209424,58747.0,58745.0,1.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617400192114,0.00508602,58748.0,58745.0,1.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617400192115,0.00209424,58748.0,58745.0,1.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617400193313,0.10725655,58747.0,58745.0,1.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617400193513,0.10725655,58747.0,58745.0,0.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617400193721,0.10725655,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400194915,0.10725655,58747.0,58746.0,4.6674]
["bitfinex-derivatives","BTCF0:USTF0",1617400198627,0.10725655,58747.0,58746.0,4.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617400198819,0.00209424,58751.0,58746.0,4.6674]
["bitfinex-derivatives","BTCF0:USTF0",1617400199020,0.00209405,58756.0,58746.0,2.03904287]
["bitfinex-derivatives","BTCF0:USTF0",1617400199220,0.00209405,58756.0,58755.0,2.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617400199421,0.00209405,58756.0,58755.0,3.238038]
["bitfinex-derivatives","BTCF0:USTF0",1617400199621,0.00209405,58756.0,58755.0,4.238038]
["bitfinex-derivatives","BTCF0:USTF0",1617400199823,0.00209405,58756.0,58755.0,4.3279883]
["bitfinex-derivatives","BTCF0:USTF0",1617400200625,0.00508813,58757.0,58755.0,4.3279883]
["bitfinex-derivatives","BTCF0:USTF0",1617400200626,0.00209508,58757.0,58755.0,4.3279883]
["bitfinex-derivatives","BTCF0:USTF0",1617400201027,0.00209508,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400201426,0.00209503,58759.0,58757.0,1.49036437]
["bitfinex-derivatives","BTCF0:USTF0",1617400201626,0.00209503,58759.0,58757.0,1.62353437]
["bitfinex-derivatives","BTCF0:USTF0",1617400201826,0.00209494,58760.0,58758.0,1.49027874]
["bitfinex-derivatives","BTCF0:USTF0",1617400202225,0.00209494,58760.0,58758.0,1.99027874]
["bitfinex-derivatives","BTCF0:USTF0",1617400202428,0.00209486,58764.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400202626,0.00209486,58764.0,58760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400202828,0.00209486,58769.0,58763.0,0.48961232]
["bitfinex-derivatives","BTCF0:USTF0",1617400203027,0.00209486,58769.0,58763.0,3.34621232]
["bitfinex-derivatives","BTCF0:USTF0",1617400203228,0.00209483,58771.0,58768.0,0.4895148]
["bitfinex-derivatives","BTCF0:USTF0",1617400203427,0.00209483,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400203627,0.00508745,58772.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400203628,0.0020948,58772.0,58770.0,0.75493847]
["bitfinex-derivatives","BTCF0:USTF0",1617400203828,0.0020948,58772.0,58770.0,1.75493847]
["bitfinex-derivatives","BTCF0:USTF0",1617400204027,0.0020948,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400204228,0.0020948,58772.0,58771.0,1.48942667]
["bitfinex-derivatives","BTCF0:USTF0",1617400204629,0.10725655,58779.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400205031,0.10725655,58779.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400205430,0.10725655,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400206629,3.43695655,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400207631,0.10725655,58779.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400211432,0.00506632,58785.0,58783.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1617400211637,0.10725655,58786.0,58783.0,3.74219]
["bitfinex-derivatives","BTCF0:USTF0",1617400211832,0.10725655,58786.0,58783.0,4.74219]
["bitfinex-derivatives","BTCF0:USTF0",1617400212135,0.10725655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400213535,0.10725655,58786.0,58785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400214537,0.00208312,58793.0,58785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400214738,0.00208306,58795.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400215139,0.00208306,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400215539,0.10933961,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400216941,0.10725655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400221051,0.10933997,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400221352,0.10725655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400226155,0.10725655,58795.0,58794.0,2.87515655]
["bitfinex-derivatives","BTCF0:USTF0",1617400229961,0.10725655,58795.0,58794.0,2.7679]
["bitfinex-derivatives","BTCF0:USTF0",1617400230960,0.10933728,58795.0,58794.0,2.7679]
["bitfinex-derivatives","BTCF0:USTF0",1617400231361,0.10725655,58795.0,58794.0,2.7679]
["bitfinex-derivatives","BTCF0:USTF0",1617400231560,0.10725655,58795.0,58794.0,2.88496]
["bitfinex-derivatives","BTCF0:USTF0",1617400232561,0.10725655,58795.0,58794.0,3.88496]
["bitfinex-derivatives","BTCF0:USTF0",1617400233563,0.10725655,58795.0,58794.0,3.99221655]
["bitfinex-derivatives","BTCF0:USTF0",1617400233762,0.10725655,58795.0,58794.0,1.22431655]
["bitfinex-derivatives","BTCF0:USTF0",1617400234162,0.10725655,58795.0,58794.0,0.22431655]
["bitfinex-derivatives","BTCF0:USTF0",1617400234363,0.10725655,58795.0,58794.0,1.22431655]
["bitfinex-derivatives","BTCF0:USTF0",1617400240876,0.10725655,58795.0,58794.0,3.70091655]
["bitfinex-derivatives","BTCF0:USTF0",1617400242777,0.10725655,58795.0,58794.0,1.22431655]
["bitfinex-derivatives","BTCF0:USTF0",1617400243777,0.10115655,58795.0,58794.0,1.22431655]
["bitfinex-derivatives","BTCF0:USTF0",1617400245582,0.10115655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400248682,0.10115655,58795.0,58794.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400250885,0.10115655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400251285,0.10115655,58795.0,58794.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400251485,0.10115655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400253491,0.10115655,58795.0,58794.0,0.59615356]
["bitfinex-derivatives","BTCF0:USTF0",1617400254691,2.83265655,58795.0,58794.0,0.59615356]
["bitfinex-derivatives","BTCF0:USTF0",1617400254892,2.83265655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400255292,2.83265655,58795.0,58794.0,0.53765163]
["bitfinex-derivatives","BTCF0:USTF0",1617400255593,0.10115655,58795.0,58794.0,0.53765163]
["bitfinex-derivatives","BTCF0:USTF0",1617400268115,0.10115655,58795.0,58794.0,3.48155163]
["bitfinex-derivatives","BTCF0:USTF0",1617400268616,0.10115655,58795.0,58794.0,4.06145847]
["bitfinex-derivatives","BTCF0:USTF0",1617400271222,0.10115655,58795.0,58794.0,1.11755847]
["bitfinex-derivatives","BTCF0:USTF0",1617400272025,0.10115655,58795.0,58794.0,1.02766548]
["bitfinex-derivatives","BTCF0:USTF0",1617400272323,0.10115655,58795.0,58794.0,1.11756014]
["bitfinex-derivatives","BTCF0:USTF0",1617400272725,0.10624076,58795.0,58794.0,1.11756014]
["bitfinex-derivatives","BTCF0:USTF0",1617400274927,0.10325006,58795.0,58794.0,1.11756014]
["bitfinex-derivatives","BTCF0:USTF0",1617400275326,0.10325006,58795.0,58794.0,0.68716506]
["bitfinex-derivatives","BTCF0:USTF0",1617400275927,0.10115655,58795.0,58794.0,0.68716506]
["bitfinex-derivatives","BTCF0:USTF0",1617400280532,0.10115655,58795.0,58794.0,1.23687304]
["bitfinex-derivatives","BTCF0:USTF0",1617400281134,0.10115655,58795.0,58794.0,0.68716506]
["bitfinex-derivatives","BTCF0:USTF0",1617400282842,0.10115655,58795.0,58794.0,1.23741263]
["bitfinex-derivatives","BTCF0:USTF0",1617400283239,0.10115655,58795.0,58794.0,0.68716506]
["bitfinex-derivatives","BTCF0:USTF0",1617400291551,0.10115655,58795.0,58794.0,1.23698683]
["bitfinex-derivatives","BTCF0:USTF0",1617400292351,0.10115655,58795.0,58794.0,0.68716506]
["bitfinex-derivatives","BTCF0:USTF0",1617400294454,2.88605655,58795.0,58794.0,0.57990851]
["bitfinex-derivatives","BTCF0:USTF0",1617400295056,1.10325061,58795.0,58794.0,0.49001385]
["bitfinex-derivatives","BTCF0:USTF0",1617400295456,1.40041544,58795.0,58792.0,0.49204354]
["bitfinex-derivatives","BTCF0:USTF0",1617400295857,0.29926406,58793.0,58792.0,0.49204354]
["bitfinex-derivatives","BTCF0:USTF0",1617400296257,1.29926406,58793.0,58792.0,0.49204354]
["bitfinex-derivatives","BTCF0:USTF0",1617400296757,1.29926406,58793.0,58790.0,0.4922246]
["bitfinex-derivatives","BTCF0:USTF0",1617400297159,1.0,58793.0,58791.0,0.49220221]
["bitfinex-derivatives","BTCF0:USTF0",1617400297660,0.29927706,58792.0,58790.0,0.49222156]
["bitfinex-derivatives","BTCF0:USTF0",1617400298162,0.29927978,58791.0,58786.0,0.08989732]
["bitfinex-derivatives","BTCF0:USTF0",1617400298561,0.00209424,58787.0,58786.0,0.08989732]
["bitfinex-derivatives","BTCF0:USTF0",1617400299162,0.00209426,58788.0,58786.0,0.58218314]
["bitfinex-derivatives","BTCF0:USTF0",1617400299363,1.00209426,58788.0,58786.0,0.58218314]
["bitfinex-derivatives","BTCF0:USTF0",1617400299563,0.00508607,58787.0,58786.0,0.08989732]
["bitfinex-derivatives","BTCF0:USTF0",1617400299763,1.00508607,58787.0,58786.0,0.08989732]
["bitfinex-derivatives","BTCF0:USTF0",1617400299965,1.10725655,58787.0,58786.0,0.58235477]
["bitfinex-derivatives","BTCF0:USTF0",1617400300465,1.11234275,58787.0,58786.0,0.58235477]
["bitfinex-derivatives","BTCF0:USTF0",1617400301869,4.66952966,58787.0,58786.0,0.49245745]
["bitfinex-derivatives","BTCF0:USTF0",1617400302269,5.31793996,58787.0,58782.0,0.49326875]
["bitfinex-derivatives","BTCF0:USTF0",1617400302470,5.51793996,58787.0,58782.0,0.49326875]
["bitfinex-derivatives","BTCF0:USTF0",1617400302670,5.51793996,58787.0,58781.0,0.49339736]
["bitfinex-derivatives","BTCF0:USTF0",1617400303172,0.29932398,58783.0,58781.0,0.49339736]
["bitfinex-derivatives","BTCF0:USTF0",1617400303371,1.42062398,58783.0,58781.0,0.49339736]
["bitfinex-derivatives","BTCF0:USTF0",1617400303571,0.29933135,58782.0,58780.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1617400303771,1.29933135,58782.0,58780.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1617400303972,0.40658893,58781.0,58779.0,0.49361425]
["bitfinex-derivatives","BTCF0:USTF0",1617400304371,0.29933247,58780.0,58779.0,0.49361425]
["bitfinex-derivatives","BTCF0:USTF0",1617400304771,0.29933247,58780.0,58778.0,0.49374932]
["bitfinex-derivatives","BTCF0:USTF0",1617400304972,1.29933247,58780.0,58778.0,0.49374932]
["bitfinex-derivatives","BTCF0:USTF0",1617400305172,4.2065,58779.0,58778.0,0.49374932]
["bitfinex-derivatives","BTCF0:USTF0",1617400305372,4.50582974,58779.0,58778.0,0.49374932]
["bitfinex-derivatives","BTCF0:USTF0",1617400305775,4.2065,58779.0,58767.0,0.492072]
["bitfinex-derivatives","BTCF0:USTF0",1617400305975,0.10725655,58768.0,58767.0,0.492072]
["bitfinex-derivatives","BTCF0:USTF0",1617400306173,0.21631655,58768.0,58761.0,0.58255119]
["bitfinex-derivatives","BTCF0:USTF0",1617400306575,0.21631655,58768.0,58759.0,0.49286799]
["bitfinex-derivatives","BTCF0:USTF0",1617400306974,0.21631655,58768.0,58758.0,0.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1617400308075,0.10725655,58759.0,58758.0,0.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1617400308277,0.10725655,58759.0,58756.0,0.49315659]
["bitfinex-derivatives","BTCF0:USTF0",1617400308878,0.10725655,58759.0,58757.0,0.49313722]
["bitfinex-derivatives","BTCF0:USTF0",1617400310080,0.10725655,58759.0,58756.0,0.49327595]
["bitfinex-derivatives","BTCF0:USTF0",1617400310482,0.10725655,58759.0,58757.0,0.49321891]
["bitfinex-derivatives","BTCF0:USTF0",1617400312184,0.10725655,58759.0,58758.0,0.49321197]
["bitfinex-derivatives","BTCF0:USTF0",1617400313184,0.10725655,58759.0,58758.0,0.49319945]
["bitfinex-derivatives","BTCF0:USTF0",1617400313586,0.10725655,58759.0,58753.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1617400314086,0.10725655,58759.0,58758.0,0.49301048]
["bitfinex-derivatives","BTCF0:USTF0",1617400314686,0.10725655,58759.0,58755.0,0.55188387]
["bitfinex-derivatives","BTCF0:USTF0",1617400314885,0.10725655,58759.0,58758.0,0.49261973]
["bitfinex-derivatives","BTCF0:USTF0",1617400315889,0.10625733,58759.0,58758.0,0.49261973]
["bitfinex-derivatives","BTCF0:USTF0",1617400316685,3.32195733,58759.0,58758.0,0.49261973]
["bitfinex-derivatives","BTCF0:USTF0",1617400316886,3.32195733,58759.0,58755.0,0.49210306]
["bitfinex-derivatives","BTCF0:USTF0",1617400317288,3.32195733,58759.0,58757.0,0.49201627]
["bitfinex-derivatives","BTCF0:USTF0",1617400317687,3.32195733,58759.0,58756.0,0.4921164]
["bitfinex-derivatives","BTCF0:USTF0",1617400318089,3.47629733,58759.0,58753.0,0.49240721]
["bitfinex-derivatives","BTCF0:USTF0",1617400321303,0.26059733,58759.0,58744.0,0.55157357]
["bitfinex-derivatives","BTCF0:USTF0",1617400321508,2.9667,58754.0,58739.0,0.55223892]
["bitfinex-derivatives","BTCF0:USTF0",1617400321704,3.9667,58754.0,58739.0,0.55223892]
["bitfinex-derivatives","BTCF0:USTF0",1617400321900,1.0,58744.0,58739.0,0.55223892]
["bitfinex-derivatives","BTCF0:USTF0",1617400322101,0.10725655,58740.0,58739.0,0.55223892]
["bitfinex-derivatives","BTCF0:USTF0",1617400322302,1.27144655,58740.0,58731.0,0.0899535]
["bitfinex-derivatives","BTCF0:USTF0",1617400322501,0.27144655,58740.0,58731.0,0.0899535]
["bitfinex-derivatives","BTCF0:USTF0",1617400322701,3.4872,58732.0,58724.0,0.55376508]
["bitfinex-derivatives","BTCF0:USTF0",1617400323100,3.4872,58732.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400323101,3.4872,58732.0,58721.0,0.55409342]
["bitfinex-derivatives","BTCF0:USTF0",1617400323501,0.27144655,58740.0,58721.0,0.55409342]
["bitfinex-derivatives","BTCF0:USTF0",1617400323702,1.0,58733.0,58721.0,0.55409342]
["bitfinex-derivatives","BTCF0:USTF0",1617400323902,1.0,58733.0,58718.0,0.55451514]
["bitfinex-derivatives","BTCF0:USTF0",1617400324102,0.10725655,58719.0,58718.0,0.55451514]
["bitfinex-derivatives","BTCF0:USTF0",1617400324902,0.10725655,58719.0,58717.0,0.5545639]
["bitfinex-derivatives","BTCF0:USTF0",1617400325704,0.10725655,58719.0,58716.0,0.55467715]
["bitfinex-derivatives","BTCF0:USTF0",1617400326308,1.10725655,58719.0,58716.0,0.55467715]
["bitfinex-derivatives","BTCF0:USTF0",1617400326707,1.10725655,58719.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400326907,3.355,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400327108,3.48604,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400327510,3.48504011,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400327912,0.13104,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400328111,0.23829655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400328312,0.23829655,58705.0,58704.0,3.58985655]
["bitfinex-derivatives","BTCF0:USTF0",1617400328511,0.10725655,58705.0,58704.0,3.58985655]
["bitfinex-derivatives","BTCF0:USTF0",1617400328913,0.10725655,58705.0,58704.0,3.67984809]
["bitfinex-derivatives","BTCF0:USTF0",1617400330013,0.22477655,58705.0,58704.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1617400330213,3.64117655,58705.0,58704.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1617400330614,3.64117655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400333720,0.22477655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400334122,0.22477655,58705.0,58704.0,3.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617400334621,0.22477655,58705.0,58704.0,3.7149468]
["bitfinex-derivatives","BTCF0:USTF0",1617400336427,0.22477655,58705.0,58704.0,3.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617400338127,0.22477655,58705.0,58704.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1617400338528,0.22477655,58705.0,58697.0,0.59962979]
["bitfinex-derivatives","BTCF0:USTF0",1617400338729,2.5888,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400339730,2.58780009,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400340331,2.69505664,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400345938,0.10725655,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400346339,0.10725655,58698.0,58697.0,3.25965655]
["bitfinex-derivatives","BTCF0:USTF0",1617400347140,0.03205655,58698.0,58697.0,3.25965655]
["bitfinex-derivatives","BTCF0:USTF0",1617400349452,0.03205655,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400349650,0.03205655,58698.0,58697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400349866,0.16440658,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400354559,0.03105658,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400355560,0.18373658,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400366577,0.18273637,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400369480,0.03005637,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400370482,0.10725655,58710.0,58697.0,4.96544655]
["bitfinex-derivatives","BTCF0:USTF0",1617400370682,0.00206957,58731.0,58698.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617400370882,0.00206957,58731.0,58709.0,3.35685]
["bitfinex-derivatives","BTCF0:USTF0",1617400371083,0.6747,58741.0,58709.0,3.35685]
["bitfinex-derivatives","BTCF0:USTF0",1617400371084,0.00207183,58738.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400371283,0.00207183,58738.0,58730.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1617400371484,0.00207474,58747.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400371683,0.00207474,58747.0,58737.0,2.6678]
["bitfinex-derivatives","BTCF0:USTF0",1617400371884,0.00207449,58750.0,58737.0,2.6678]
["bitfinex-derivatives","BTCF0:USTF0",1617400372083,0.00207449,58750.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400372283,0.35572524,58757.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400372284,0.0020743,58756.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400372483,0.0020743,58756.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400372684,0.0020742,58761.0,58755.0,3.14609]
["bitfinex-derivatives","BTCF0:USTF0",1617400373084,0.00997591,58764.0,58755.0,3.14609]
["bitfinex-derivatives","BTCF0:USTF0",1617400373085,0.00207413,58764.0,58755.0,3.14609]
["bitfinex-derivatives","BTCF0:USTF0",1617400373284,0.00207413,58764.0,58755.0,4.14609]
["bitfinex-derivatives","BTCF0:USTF0",1617400373487,0.00207408,58766.0,58755.0,4.14609]
["bitfinex-derivatives","BTCF0:USTF0",1617400373887,0.00207408,58766.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400374086,0.00207408,58766.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400374287,0.00207408,58766.0,58765.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400374489,0.10725655,58766.0,58765.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400375692,0.40500355,58766.0,58765.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400375892,0.40500355,58766.0,58765.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400376493,0.11727678,58766.0,58765.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400377094,0.10725655,58766.0,58765.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400378398,0.00208316,58772.0,58765.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617400378595,0.00208316,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400378796,0.00208316,58772.0,58771.0,0.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617400378996,0.10933973,58774.0,58771.0,0.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617400379195,0.10933973,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400379396,0.10725655,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400380396,0.10725655,58774.0,58771.0,1.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617400381197,0.10725655,58774.0,58771.0,0.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617400386706,0.10725655,58774.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400387107,0.10725655,58774.0,58770.0,3.0093]
["bitfinex-derivatives","BTCF0:USTF0",1617400390610,0.10725655,58774.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400395822,0.10725655,58774.0,58771.0,3.07855655]
["bitfinex-derivatives","BTCF0:USTF0",1617400397825,0.10725655,58774.0,58771.0,3.20309655]
["bitfinex-derivatives","BTCF0:USTF0",1617400400329,0.10725655,58774.0,58771.0,0.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1617400400529,0.00206999,58789.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400400728,0.00206999,58792.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400400927,0.00206999,58792.0,58790.0,3.53464]
["bitfinex-derivatives","BTCF0:USTF0",1617400402130,0.00206993,58793.0,58790.0,3.53464]
["bitfinex-derivatives","BTCF0:USTF0",1617400402732,0.10725655,58791.0,58790.0,3.53464]
["bitfinex-derivatives","BTCF0:USTF0",1617400412747,0.10725655,58791.0,58790.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1617400412949,0.10725655,58791.0,58790.0,2.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400415951,0.10725655,58791.0,58790.0,3.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400417754,0.10725655,58791.0,58790.0,2.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400417954,0.10725655,58791.0,58790.0,3.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400420256,0.10725655,58791.0,58790.0,2.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400423260,0.10725655,58791.0,58790.0,3.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400423460,0.10725655,58791.0,58790.0,2.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400423863,0.10725655,58791.0,58790.0,3.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400428765,0.10725655,58791.0,58790.0,2.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400429765,0.10725655,58791.0,58790.0,3.79414]
["bitfinex-derivatives","BTCF0:USTF0",1617400431769,0.10725655,58791.0,58782.0,0.49129851]
["bitfinex-derivatives","BTCF0:USTF0",1617400431968,0.22431655,58791.0,58782.0,0.49129851]
["bitfinex-derivatives","BTCF0:USTF0",1617400432167,0.22431655,58791.0,58781.0,0.49148846]
["bitfinex-derivatives","BTCF0:USTF0",1617400432566,0.22431655,58791.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400432567,0.22431655,58791.0,58775.0,0.49207602]
["bitfinex-derivatives","BTCF0:USTF0",1617400432967,0.11706,58791.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400433974,0.00208756,58789.0,58780.0,0.49306909]
["bitfinex-derivatives","BTCF0:USTF0",1617400434472,0.00208756,58788.0,58779.0,0.4931377]
["bitfinex-derivatives","BTCF0:USTF0",1617400434871,0.00208756,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400435072,0.00208756,58788.0,58787.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617400435274,0.00208756,58791.0,58787.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617400435672,0.00208753,58790.0,58787.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617400436275,0.0020875,58792.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400436476,0.0020875,58792.0,58791.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617400436674,0.00208744,58793.0,58791.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617400437074,0.00208744,58793.0,58791.0,4.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617400437275,0.10934395,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400437674,0.10725655,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400438976,0.10725655,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400443482,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400443883,0.10725655,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400444087,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400447990,0.11232988,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400448790,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400449192,0.11232992,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400449597,0.11730386,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400450995,0.40580095,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400452396,0.40580095,58794.0,58784.0,0.08989959]
["bitfinex-derivatives","BTCF0:USTF0",1617400453099,0.2985444,58794.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400453297,0.01004803,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400453697,0.29867577,58791.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400454398,0.29867577,58791.0,58784.0,0.08989959]
["bitfinex-derivatives","BTCF0:USTF0",1617400454597,3.5591,58788.0,58784.0,0.08989959]
["bitfinex-derivatives","BTCF0:USTF0",1617400454798,0.29867577,58791.0,58784.0,0.08989959]
["bitfinex-derivatives","BTCF0:USTF0",1617400454999,3.5599,58785.0,58782.0,0.49357689]
["bitfinex-derivatives","BTCF0:USTF0",1617400455200,3.66715655,58785.0,58782.0,0.49357689]
["bitfinex-derivatives","BTCF0:USTF0",1617400455401,0.01005328,58784.0,58777.0,0.49416854]
["bitfinex-derivatives","BTCF0:USTF0",1617400456001,0.01005328,58784.0,58763.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617400456002,0.00209038,58779.0,58774.0,0.49441622]
["bitfinex-derivatives","BTCF0:USTF0",1617400456200,0.17340038,58779.0,58774.0,0.49441622]
["bitfinex-derivatives","BTCF0:USTF0",1617400456401,0.00209038,58778.0,58774.0,0.49441622]
["bitfinex-derivatives","BTCF0:USTF0",1617400457102,0.10725655,58775.0,58774.0,0.49441622]
["bitfinex-derivatives","BTCF0:USTF0",1617400458803,0.10725655,58775.0,58773.0,0.49459649]
["bitfinex-derivatives","BTCF0:USTF0",1617400459605,0.00209442,58774.0,58768.0,0.55497223]
["bitfinex-derivatives","BTCF0:USTF0",1617400460007,0.00209442,58774.0,58769.0,0.55492804]
["bitfinex-derivatives","BTCF0:USTF0",1617400460404,0.00209442,58774.0,58773.0,0.49550998]
["bitfinex-derivatives","BTCF0:USTF0",1617400460805,0.112343,58775.0,58773.0,0.49550998]
["bitfinex-derivatives","BTCF0:USTF0",1617400461405,0.112343,58775.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400461406,0.11732986,58775.0,58774.0,0.49559555]
["bitfinex-derivatives","BTCF0:USTF0",1617400463107,0.10725655,58775.0,58774.0,0.49559555]
["bitfinex-derivatives","BTCF0:USTF0",1617400464408,0.11233603,58775.0,58772.0,0.49508443]
["bitfinex-derivatives","BTCF0:USTF0",1617400465011,0.00209154,58774.0,58772.0,0.49508443]
["bitfinex-derivatives","BTCF0:USTF0",1617400465409,0.10934809,58775.0,58772.0,0.49508443]
["bitfinex-derivatives","BTCF0:USTF0",1617400465811,0.00209154,58774.0,58772.0,0.49508443]
["bitfinex-derivatives","BTCF0:USTF0",1617400467315,0.00209157,58773.0,58771.0,0.49524624]
["bitfinex-derivatives","BTCF0:USTF0",1617400467916,0.00209157,58774.0,58772.0,0.49523138]
["bitfinex-derivatives","BTCF0:USTF0",1617400468316,0.11233607,58775.0,58772.0,0.49523138]
["bitfinex-derivatives","BTCF0:USTF0",1617400468718,0.00209156,58773.0,58771.0,0.49525594]
["bitfinex-derivatives","BTCF0:USTF0",1617400469117,0.00209156,58774.0,58772.0,0.49523168]
["bitfinex-derivatives","BTCF0:USTF0",1617400470523,0.10934743,58775.0,58771.0,0.49510956]
["bitfinex-derivatives","BTCF0:USTF0",1617400471419,0.10934743,58775.0,58772.0,0.49508756]
["bitfinex-derivatives","BTCF0:USTF0",1617400472321,0.10934743,58775.0,58771.0,0.49510099]
["bitfinex-derivatives","BTCF0:USTF0",1617400472723,0.00209088,58774.0,58771.0,0.49510099]
["bitfinex-derivatives","BTCF0:USTF0",1617400474622,0.00209088,58774.0,58762.0,0.66180941]
["bitfinex-derivatives","BTCF0:USTF0",1617400475222,0.10725655,58763.0,58762.0,0.66180941]
["bitfinex-derivatives","BTCF0:USTF0",1617400475824,0.10725655,58763.0,58762.0,1.15701333]
["bitfinex-derivatives","BTCF0:USTF0",1617400476826,0.10725655,58763.0,58762.0,0.60246047]
["bitfinex-derivatives","BTCF0:USTF0",1617400486042,0.10725655,58763.0,58762.0,0.49520392]
["bitfinex-derivatives","BTCF0:USTF0",1617400488045,0.10725655,58763.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400488244,3.4581,58756.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400488847,3.4581,58756.0,58755.0,0.49527277]
["bitfinex-derivatives","BTCF0:USTF0",1617400489447,3.56535655,58756.0,58755.0,0.49527277]
["bitfinex-derivatives","BTCF0:USTF0",1617400490146,0.10725655,58756.0,58755.0,0.49527277]
["bitfinex-derivatives","BTCF0:USTF0",1617400490646,0.10725655,58756.0,58755.0,3.22657277]
["bitfinex-derivatives","BTCF0:USTF0",1617400491250,0.10725655,58756.0,58755.0,3.3165047]
["bitfinex-derivatives","BTCF0:USTF0",1617400495155,0.10725655,58756.0,58755.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1617400495556,3.42805655,58756.0,58755.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1617400496055,3.42805655,58756.0,58755.0,0.49527277]
["bitfinex-derivatives","BTCF0:USTF0",1617400503465,3.42805655,58756.0,58755.0,0.49668876]
["bitfinex-derivatives","BTCF0:USTF0",1617400503967,0.10725655,58756.0,58755.0,3.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1617400504164,0.10725655,58756.0,58755.0,4.24933876]
["bitfinex-derivatives","BTCF0:USTF0",1617400504767,0.1062573,58756.0,58755.0,4.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1617400504967,0.00208969,58774.0,58755.0,6.3947777]
["bitfinex-derivatives","BTCF0:USTF0",1617400505167,0.00208969,58774.0,58755.0,3.7928777]
["bitfinex-derivatives","BTCF0:USTF0",1617400505367,0.00208969,58774.0,58773.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1617400505568,0.00208958,58779.0,58773.0,4.12957948]
["bitfinex-derivatives","BTCF0:USTF0",1617400505767,0.00208958,58779.0,58773.0,5.12957948]
["bitfinex-derivatives","BTCF0:USTF0",1617400505968,0.11730643,58782.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400505969,0.00208953,58781.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400506369,0.00208953,58781.0,58780.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1617400506767,0.00208953,58781.0,58780.0,4.34491845]
["bitfinex-derivatives","BTCF0:USTF0",1617400507268,0.10725655,58782.0,58780.0,4.34491845]
["bitfinex-derivatives","BTCF0:USTF0",1617400507671,0.10725655,58782.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400508070,0.10725655,58782.0,58781.0,0.19716436]
["bitfinex-derivatives","BTCF0:USTF0",1617400508270,0.10725655,58782.0,58781.0,1.19716436]
["bitfinex-derivatives","BTCF0:USTF0",1617400508871,0.10725655,58782.0,58781.0,0.19716436]
["bitfinex-derivatives","BTCF0:USTF0",1617400509072,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400509372,0.10725655,58782.0,58781.0,0.60191544]
["bitfinex-derivatives","BTCF0:USTF0",1617400509973,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400513479,0.40645295,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400516085,0.40645295,58782.0,58781.0,0.60327709]
["bitfinex-derivatives","BTCF0:USTF0",1617400516882,2.99015295,58782.0,58781.0,0.49602054]
["bitfinex-derivatives","BTCF0:USTF0",1617400517085,2.99015295,58782.0,58781.0,0.5859344]
["bitfinex-derivatives","BTCF0:USTF0",1617400517086,2.70102587,58782.0,58781.0,0.5859344]
["bitfinex-derivatives","BTCF0:USTF0",1617400517483,2.98993956,58782.0,58778.0,0.49580283]
["bitfinex-derivatives","BTCF0:USTF0",1617400517883,2.98993956,58782.0,58777.0,0.49588733]
["bitfinex-derivatives","BTCF0:USTF0",1617400517884,0.00508103,58779.0,58777.0,0.49588733]
["bitfinex-derivatives","BTCF0:USTF0",1617400518383,0.00209226,58778.0,58777.0,0.49588733]
["bitfinex-derivatives","BTCF0:USTF0",1617400518784,0.0100629,58779.0,58776.0,0.49603859]
["bitfinex-derivatives","BTCF0:USTF0",1617400519185,3.15338136,58777.0,58775.0,0.49611233]
["bitfinex-derivatives","BTCF0:USTF0",1617400519587,3.15338136,58777.0,58774.0,0.60349123]
["bitfinex-derivatives","BTCF0:USTF0",1617400519588,0.00508136,58776.0,58774.0,0.60349123]
["bitfinex-derivatives","BTCF0:USTF0",1617400519785,0.10725655,58775.0,58774.0,0.60349123]
["bitfinex-derivatives","BTCF0:USTF0",1617400519987,0.11731994,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400520186,0.11731994,58775.0,58773.0,0.49633555]
["bitfinex-derivatives","BTCF0:USTF0",1617400520587,0.40627466,58775.0,58771.0,0.49648494]
["bitfinex-derivatives","BTCF0:USTF0",1617400520988,0.01006355,58772.0,58770.0,0.49658619]
["bitfinex-derivatives","BTCF0:USTF0",1617400521388,0.00209244,58771.0,58770.0,0.49658619]
["bitfinex-derivatives","BTCF0:USTF0",1617400521587,3.37749244,58771.0,58770.0,0.49658619]
["bitfinex-derivatives","BTCF0:USTF0",1617400521788,3.38546411,58771.0,58768.0,0.49671579]
["bitfinex-derivatives","BTCF0:USTF0",1617400522291,0.00508188,58769.0,58768.0,0.49671579]
["bitfinex-derivatives","BTCF0:USTF0",1617400523191,0.00508185,58770.0,58768.0,0.49671579]
["bitfinex-derivatives","BTCF0:USTF0",1617400523390,3.62608185,58770.0,58768.0,3.66841579]
["bitfinex-derivatives","BTCF0:USTF0",1617400523591,0.00508189,58769.0,58768.0,3.66841579]
["bitfinex-derivatives","BTCF0:USTF0",1617400523791,0.11233844,58769.0,58768.0,3.66841579]
["bitfinex-derivatives","BTCF0:USTF0",1617400524192,0.11233844,58769.0,58768.0,3.75834629]
["bitfinex-derivatives","BTCF0:USTF0",1617400524494,0.10934833,58769.0,58768.0,3.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1617400525197,0.11233665,58769.0,58768.0,3.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1617400525796,0.10934835,58769.0,58768.0,3.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1617400526196,0.11233665,58769.0,58768.0,3.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1617400526597,0.10725655,58769.0,58768.0,3.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1617400527099,0.1123367,58769.0,58768.0,3.2616305]
["bitfinex-derivatives","BTCF0:USTF0",1617400527799,0.1123367,58769.0,58768.0,0.0899305]
["bitfinex-derivatives","BTCF0:USTF0",1617400527999,0.11731757,58769.0,58768.0,0.0899305]
["bitfinex-derivatives","BTCF0:USTF0",1617400528400,1.40619948,58769.0,58763.0,0.49717908]
["bitfinex-derivatives","BTCF0:USTF0",1617400528599,3.25356,58766.0,58763.0,0.49717908]
["bitfinex-derivatives","BTCF0:USTF0",1617400529000,0.00209161,58765.0,58763.0,0.49717908]
["bitfinex-derivatives","BTCF0:USTF0",1617400529400,0.00209161,58764.0,58762.0,0.49713641]
["bitfinex-derivatives","BTCF0:USTF0",1617400529800,0.10725655,58763.0,58762.0,0.49713641]
["bitfinex-derivatives","BTCF0:USTF0",1617400531202,0.10934822,58763.0,58761.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1617400531704,0.10725655,58763.0,58762.0,0.49721234]
["bitfinex-derivatives","BTCF0:USTF0",1617400532908,0.1123363,58763.0,58760.0,0.49742823]
["bitfinex-derivatives","BTCF0:USTF0",1617400533307,0.10934822,58763.0,58761.0,0.49735981]
["bitfinex-derivatives","BTCF0:USTF0",1617400533809,0.00209167,58762.0,58760.0,0.49738283]
["bitfinex-derivatives","BTCF0:USTF0",1617400535912,0.10934819,58763.0,58761.0,0.49734614]
["bitfinex-derivatives","BTCF0:USTF0",1617400536313,0.10725655,58763.0,58760.0,0.49715256]
["bitfinex-derivatives","BTCF0:USTF0",1617400536713,0.10934746,58763.0,58760.0,0.49715256]
["bitfinex-derivatives","BTCF0:USTF0",1617400537313,0.10725655,58763.0,58761.0,0.49710993]
["bitfinex-derivatives","BTCF0:USTF0",1617400538716,2.8685,58762.0,58761.0,2.7824]
["bitfinex-derivatives","BTCF0:USTF0",1617400538917,0.10725655,58763.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400539117,2.8692,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400539317,2.99225,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400539518,2.99225,58750.0,58749.0,1.16111624]
["bitfinex-derivatives","BTCF0:USTF0",1617400539917,3.09950655,58750.0,58749.0,1.16111624]
["bitfinex-derivatives","BTCF0:USTF0",1617400540319,3.09850725,58750.0,58749.0,1.16111624]
["bitfinex-derivatives","BTCF0:USTF0",1617400543120,2.97545725,58750.0,58749.0,1.16111624]
["bitfinex-derivatives","BTCF0:USTF0",1617400552830,2.97545725,58750.0,58749.0,0.60436018]
["bitfinex-derivatives","BTCF0:USTF0",1617400553229,2.97545725,58750.0,58749.0,0.49710363]
["bitfinex-derivatives","BTCF0:USTF0",1617400554033,2.97545725,58750.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400554232,2.97545725,58750.0,58749.0,0.49744563]
["bitfinex-derivatives","BTCF0:USTF0",1617400555233,3.97545725,58750.0,58749.0,0.49744563]
["bitfinex-derivatives","BTCF0:USTF0",1617400555636,3.97545725,58750.0,58748.0,0.49784248]
["bitfinex-derivatives","BTCF0:USTF0",1617400556136,3.97545725,58750.0,58730.0,0.69697947]
["bitfinex-derivatives","BTCF0:USTF0",1617400556137,3.97545725,58750.0,58747.0,0.49785806]
["bitfinex-derivatives","BTCF0:USTF0",1617400556336,1.0,58749.0,58747.0,0.49785806]
["bitfinex-derivatives","BTCF0:USTF0",1617400556539,1.0,58748.0,58742.0,0.49790571]
["bitfinex-derivatives","BTCF0:USTF0",1617400556736,0.01004278,58749.0,58742.0,0.49790571]
["bitfinex-derivatives","BTCF0:USTF0",1617400556938,1.0,58748.0,58742.0,0.49790571]
["bitfinex-derivatives","BTCF0:USTF0",1617400557137,1.0,58748.0,58713.0,0.99581143]
["bitfinex-derivatives","BTCF0:USTF0",1617400557138,0.00506684,58743.0,58737.0,0.49791674]
["bitfinex-derivatives","BTCF0:USTF0",1617400557540,0.00208553,58740.0,58736.0,0.49791407]
["bitfinex-derivatives","BTCF0:USTF0",1617400557739,0.16464553,58740.0,58736.0,0.49791407]
["bitfinex-derivatives","BTCF0:USTF0",1617400557940,0.10725655,58737.0,58735.0,0.49792323]
["bitfinex-derivatives","BTCF0:USTF0",1617400558741,0.10725655,58737.0,58733.0,0.49765456]
["bitfinex-derivatives","BTCF0:USTF0",1617400558940,1.0,58736.0,58733.0,0.49765456]
["bitfinex-derivatives","BTCF0:USTF0",1617400559142,1.0,58736.0,58730.0,0.49766475]
["bitfinex-derivatives","BTCF0:USTF0",1617400559541,1.0,58734.0,58730.0,0.49766475]
["bitfinex-derivatives","BTCF0:USTF0",1617400559741,1.0,58731.0,58730.0,0.49766475]
["bitfinex-derivatives","BTCF0:USTF0",1617400559942,1.10725655,58731.0,58730.0,0.49766475]
["bitfinex-derivatives","BTCF0:USTF0",1617400560945,1.10725655,58731.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400560946,1.10725655,58731.0,58729.0,0.4976793]
["bitfinex-derivatives","BTCF0:USTF0",1617400562146,1.10725655,58731.0,58730.0,0.49767151]
["bitfinex-derivatives","BTCF0:USTF0",1617400562546,0.10725655,58731.0,58730.0,0.49767151]
["bitfinex-derivatives","BTCF0:USTF0",1617400563848,0.10725655,58731.0,58725.0,0.49582142]
["bitfinex-derivatives","BTCF0:USTF0",1617400565049,0.10725655,58731.0,58730.0,2.5107]
["bitfinex-derivatives","BTCF0:USTF0",1617400565551,0.10725655,58731.0,58730.0,2.60067195]
["bitfinex-derivatives","BTCF0:USTF0",1617400568253,0.10725655,58731.0,58730.0,3.09646617]
["bitfinex-derivatives","BTCF0:USTF0",1617400569054,0.10725655,58731.0,58730.0,4.09646617]
["bitfinex-derivatives","BTCF0:USTF0",1617400569257,0.10725655,58731.0,58730.0,1.58576617]
["bitfinex-derivatives","BTCF0:USTF0",1617400569454,0.10725655,58731.0,58730.0,0.58576617]
["bitfinex-derivatives","BTCF0:USTF0",1617400569655,3.75275655,58731.0,58730.0,0.08997195]
["bitfinex-derivatives","BTCF0:USTF0",1617400570255,4.10918655,58731.0,58723.0,0.49567045]
["bitfinex-derivatives","BTCF0:USTF0",1617400570657,4.10918655,58731.0,58719.0,0.49573422]
["bitfinex-derivatives","BTCF0:USTF0",1617400570855,1.0,58724.0,58719.0,0.49573422]
["bitfinex-derivatives","BTCF0:USTF0",1617400571056,1.0,58723.0,58715.0,0.49579292]
["bitfinex-derivatives","BTCF0:USTF0",1617400571457,1.0,58721.0,58714.0,0.49579517]
["bitfinex-derivatives","BTCF0:USTF0",1617400571858,1.0,58720.0,58714.0,0.49579517]
["bitfinex-derivatives","BTCF0:USTF0",1617400572058,1.0,58721.0,58714.0,0.49579517]
["bitfinex-derivatives","BTCF0:USTF0",1617400572257,0.21718655,58715.0,58714.0,0.49579517]
["bitfinex-derivatives","BTCF0:USTF0",1617400572857,0.21718655,58715.0,58713.0,0.4958026]
["bitfinex-derivatives","BTCF0:USTF0",1617400573657,0.21718655,58715.0,58711.0,0.49582052]
["bitfinex-derivatives","BTCF0:USTF0",1617400574058,0.21718655,58715.0,58688.0,2.37264411]
["bitfinex-derivatives","BTCF0:USTF0",1617400574059,0.10725655,58715.0,58709.0,0.60307598]
["bitfinex-derivatives","BTCF0:USTF0",1617400574563,0.10725655,58715.0,58714.0,0.49581112]
["bitfinex-derivatives","BTCF0:USTF0",1617400574961,0.10725655,58715.0,58713.0,0.49580342]
["bitfinex-derivatives","BTCF0:USTF0",1617400575461,0.10725655,58715.0,58714.0,0.4958017]
["bitfinex-derivatives","BTCF0:USTF0",1617400583377,0.10625663,58715.0,58714.0,0.4958017]
["bitfinex-derivatives","BTCF0:USTF0",1617400585383,0.10625663,58715.0,58714.0,1.4958017]
["bitfinex-derivatives","BTCF0:USTF0",1617400585579,0.10625663,58715.0,58714.0,1.5467017]
["bitfinex-derivatives","BTCF0:USTF0",1617400585779,0.10625663,58715.0,58714.0,1.63669307]
["bitfinex-derivatives","BTCF0:USTF0",1617400585979,0.10625663,58715.0,58714.0,1.58579307]
["bitfinex-derivatives","BTCF0:USTF0",1617400586580,0.10625663,58715.0,58714.0,0.58579307]
["bitfinex-derivatives","BTCF0:USTF0",1617400588787,3.41205663,58715.0,58713.0,0.49593991]
["bitfinex-derivatives","BTCF0:USTF0",1617400589386,3.41205663,58715.0,58714.0,0.49594268]
["bitfinex-derivatives","BTCF0:USTF0",1617400590188,3.41205663,58715.0,58712.0,0.49595003]
["bitfinex-derivatives","BTCF0:USTF0",1617400590587,3.41205663,58715.0,58713.0,0.49595574]
["bitfinex-derivatives","BTCF0:USTF0",1617400591088,3.41205663,58715.0,58711.0,0.49572434]
["bitfinex-derivatives","BTCF0:USTF0",1617400591392,3.41205663,58715.0,58712.0,0.4957263]
["bitfinex-derivatives","BTCF0:USTF0",1617400592193,3.41205663,58715.0,58711.0,0.49573468]
["bitfinex-derivatives","BTCF0:USTF0",1617400592797,3.41205663,58715.0,58712.0,0.4957282]
["bitfinex-derivatives","BTCF0:USTF0",1617400593995,3.41205663,58715.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400594396,3.41205663,58715.0,58713.0,0.49572238]
["bitfinex-derivatives","BTCF0:USTF0",1617400595398,3.41205663,58715.0,58714.0,0.4957204]
["bitfinex-derivatives","BTCF0:USTF0",1617400595796,3.41205663,58715.0,58713.0,0.49572137]
["bitfinex-derivatives","BTCF0:USTF0",1617400596197,3.41205663,58715.0,58714.0,0.49571494]
["bitfinex-derivatives","BTCF0:USTF0",1617400597199,0.10625663,58715.0,58713.0,0.49572391]
["bitfinex-derivatives","BTCF0:USTF0",1617400597798,0.10625663,58715.0,58714.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1617400598499,0.10625663,58715.0,58714.0,3.05572954]
["bitfinex-derivatives","BTCF0:USTF0",1617400600101,0.10625663,58715.0,58714.0,2.56000115]
["bitfinex-derivatives","BTCF0:USTF0",1617400600300,0.10625663,58715.0,58714.0,0.09000115]
["bitfinex-derivatives","BTCF0:USTF0",1617400600901,0.10625663,58715.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400600902,0.10625663,58715.0,58712.0,0.49572739]
["bitfinex-derivatives","BTCF0:USTF0",1617400601102,2.98855663,58715.0,58712.0,0.49572739]
["bitfinex-derivatives","BTCF0:USTF0",1617400601303,2.98855663,58715.0,58714.0,0.49627704]
["bitfinex-derivatives","BTCF0:USTF0",1617400604007,2.98755669,58715.0,58714.0,0.49627704]
["bitfinex-derivatives","BTCF0:USTF0",1617400607309,2.98755669,58715.0,58710.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617400607810,2.98755669,58715.0,58714.0,0.49639135]
["bitfinex-derivatives","BTCF0:USTF0",1617400612215,2.98755669,58715.0,58714.0,1.05426833]
["bitfinex-derivatives","BTCF0:USTF0",1617400614617,2.9865568,58715.0,58714.0,1.05426833]
["bitfinex-derivatives","BTCF0:USTF0",1617400617523,3.1264468,58715.0,58714.0,1.05426833]
["bitfinex-derivatives","BTCF0:USTF0",1617400617724,3.1264468,58715.0,58714.0,0.49639135]
["bitfinex-derivatives","BTCF0:USTF0",1617400618125,3.1264468,58715.0,58714.0,1.05453358]
["bitfinex-derivatives","BTCF0:USTF0",1617400618724,2.9865568,58715.0,58714.0,1.05453358]
["bitfinex-derivatives","BTCF0:USTF0",1617400632248,3.1192668,58715.0,58714.0,1.05453358]
["bitfinex-derivatives","BTCF0:USTF0",1617400635452,0.2369668,58715.0,58714.0,1.05453358]
["bitfinex-derivatives","BTCF0:USTF0",1617400635652,0.1042568,58715.0,58714.0,1.05453358]
["bitfinex-derivatives","BTCF0:USTF0",1617400637052,0.1042568,58715.0,58714.0,3.89193358]
["bitfinex-derivatives","BTCF0:USTF0",1617400637553,0.1042568,58715.0,58714.0,3.98192744]
["bitfinex-derivatives","BTCF0:USTF0",1617400639156,0.1042568,58715.0,58714.0,4.09657744]
["bitfinex-derivatives","BTCF0:USTF0",1617400639956,0.1042568,58715.0,58714.0,5.09657744]
["bitfinex-derivatives","BTCF0:USTF0",1617400640557,0.10325691,58715.0,58714.0,5.09657744]
["bitfinex-derivatives","BTCF0:USTF0",1617400641857,0.00207966,58727.0,58714.0,5.09657744]
["bitfinex-derivatives","BTCF0:USTF0",1617400642257,0.00207962,58728.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400642658,0.00207962,58728.0,58727.0,0.49916683]
["bitfinex-derivatives","BTCF0:USTF0",1617400642858,0.10933617,58728.0,58727.0,3.41869338]
["bitfinex-derivatives","BTCF0:USTF0",1617400643060,0.10725655,58728.0,58727.0,3.41869338]
["bitfinex-derivatives","BTCF0:USTF0",1617400643760,0.10725655,58728.0,58727.0,3.50868069]
["bitfinex-derivatives","BTCF0:USTF0",1617400651271,0.10725655,58728.0,58727.0,4.0674106]
["bitfinex-derivatives","BTCF0:USTF0",1617400664687,0.10725655,58728.0,58727.0,5.0674106]
["bitfinex-derivatives","BTCF0:USTF0",1617400667600,0.10625683,58728.0,58727.0,5.0674106]
["bitfinex-derivatives","BTCF0:USTF0",1617400668398,0.0020791,58742.0,58727.0,5.0674106]
["bitfinex-derivatives","BTCF0:USTF0",1617400668798,0.0020791,58742.0,58739.0,0.49814107]
["bitfinex-derivatives","BTCF0:USTF0",1617400669000,0.0020791,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400669800,0.00207934,58743.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400670203,3.0877,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400670603,3.08977902,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400671002,3.19703557,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400671203,3.19495655,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400671704,3.19495655,58742.0,58740.0,0.49812706]
["bitfinex-derivatives","BTCF0:USTF0",1617400672105,0.00207863,58741.0,58738.0,0.49813681]
["bitfinex-derivatives","BTCF0:USTF0",1617400672907,0.00207833,58740.0,58737.0,0.49814642]
["bitfinex-derivatives","BTCF0:USTF0",1617400673105,0.13712833,58740.0,58737.0,0.49814642]
["bitfinex-derivatives","BTCF0:USTF0",1617400673505,0.13712833,58740.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400673506,0.13505,58740.0,58736.0,0.49794258]
["bitfinex-derivatives","BTCF0:USTF0",1617400675609,0.13505,58740.0,58737.0,0.49794153]
["bitfinex-derivatives","BTCF0:USTF0",1617400676009,0.10933349,58742.0,58737.0,0.49794153]
["bitfinex-derivatives","BTCF0:USTF0",1617400678810,3.6509,58738.0,58737.0,0.49794153]
["bitfinex-derivatives","BTCF0:USTF0",1617400680312,3.6509,58738.0,58736.0,0.49810532]
["bitfinex-derivatives","BTCF0:USTF0",1617400680714,0.0020768,58739.0,58736.0,0.49810532]
["bitfinex-derivatives","BTCF0:USTF0",1617400681617,0.0020768,58739.0,58735.0,0.49810542]
["bitfinex-derivatives","BTCF0:USTF0",1617400682317,0.00207627,58738.0,58735.0,0.49810542]
["bitfinex-derivatives","BTCF0:USTF0",1617400682818,0.00207627,58738.0,58734.0,0.4980963]
["bitfinex-derivatives","BTCF0:USTF0",1617400683019,0.10725655,58735.0,58734.0,0.4980963]
["bitfinex-derivatives","BTCF0:USTF0",1617400683422,0.10725655,58735.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400683921,0.10725655,58735.0,58734.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1617400685621,0.10725655,58735.0,58734.0,4.21470544]
["bitfinex-derivatives","BTCF0:USTF0",1617400685821,0.00207634,58739.0,58734.0,5.21470544]
["bitfinex-derivatives","BTCF0:USTF0",1617400686024,0.00207679,58741.0,58734.0,5.21470544]
["bitfinex-derivatives","BTCF0:USTF0",1617400686221,0.00207679,58741.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400686621,0.00207767,58744.0,58740.0,1.49807996]
["bitfinex-derivatives","BTCF0:USTF0",1617400687122,0.00207767,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400687323,0.00207767,58744.0,58743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400687926,0.00207777,58745.0,58743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400688324,0.00207777,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400688530,0.00207817,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400688927,0.00207874,58748.0,58745.0,1.49805128]
["bitfinex-derivatives","BTCF0:USTF0",1617400689126,0.10933529,58748.0,58745.0,1.49805128]
["bitfinex-derivatives","BTCF0:USTF0",1617400689326,0.10933529,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400689527,0.10725655,58748.0,58747.0,1.11338]
["bitfinex-derivatives","BTCF0:USTF0",1617400691729,0.10725655,58748.0,58747.0,4.08288]
["bitfinex-derivatives","BTCF0:USTF0",1617400692532,0.10725655,58748.0,58747.0,4.1728449]
["bitfinex-derivatives","BTCF0:USTF0",1617400694231,0.11231286,58748.0,58747.0,4.67168445]
["bitfinex-derivatives","BTCF0:USTF0",1617400695232,0.11231286,58748.0,58747.0,3.67168445]
["bitfinex-derivatives","BTCF0:USTF0",1617400695431,0.11231286,58748.0,58747.0,4.67168445]
["bitfinex-derivatives","BTCF0:USTF0",1617400697838,0.00208343,58751.0,58747.0,4.67168445]
["bitfinex-derivatives","BTCF0:USTF0",1617400698037,0.00208343,58751.0,58747.0,1.70218445]
["bitfinex-derivatives","BTCF0:USTF0",1617400698238,0.00208077,58754.0,58750.0,0.49809575]
["bitfinex-derivatives","BTCF0:USTF0",1617400698438,0.00208077,58754.0,58748.0,1.22988281]
["bitfinex-derivatives","BTCF0:USTF0",1617400698639,0.00208077,58754.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400698840,0.0020809,58755.0,58754.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617400699238,0.00208176,58757.0,58754.0,5.23482439]
["bitfinex-derivatives","BTCF0:USTF0",1617400699640,0.00208176,58757.0,58755.0,1.58802085]
["bitfinex-derivatives","BTCF0:USTF0",1617400699839,0.00208176,58757.0,58755.0,0.58802085]
["bitfinex-derivatives","BTCF0:USTF0",1617400700039,0.00208176,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400700640,0.00208195,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400701040,0.00208195,58758.0,58756.0,0.49806169]
["bitfinex-derivatives","BTCF0:USTF0",1617400701443,0.00208201,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400701740,0.00208201,58759.0,58756.0,0.49806169]
["bitfinex-derivatives","BTCF0:USTF0",1617400701940,0.00208201,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400705445,0.00505866,58760.0,58758.0,1.49826861]
["bitfinex-derivatives","BTCF0:USTF0",1617400705844,0.00505765,58759.0,58757.0,0.49827107]
["bitfinex-derivatives","BTCF0:USTF0",1617400706446,0.00208256,58758.0,58757.0,1.49827107]
["bitfinex-derivatives","BTCF0:USTF0",1617400706747,0.00208256,58758.0,58757.0,0.49827107]
["bitfinex-derivatives","BTCF0:USTF0",1617400706946,0.00505689,58758.0,58756.0,0.49826911]
["bitfinex-derivatives","BTCF0:USTF0",1617400707146,0.00505689,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400709251,0.00207918,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400709649,0.00207918,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400710950,0.00207918,58759.0,58755.0,0.0899497]
["bitfinex-derivatives","BTCF0:USTF0",1617400711150,0.00999984,58761.0,58756.0,0.49772832]
["bitfinex-derivatives","BTCF0:USTF0",1617400711151,0.00207909,58761.0,58756.0,0.49772832]
["bitfinex-derivatives","BTCF0:USTF0",1617400711349,0.00207909,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400711750,0.00207936,58762.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400712150,0.00207957,58763.0,58758.0,1.49772013]
["bitfinex-derivatives","BTCF0:USTF0",1617400713253,0.00207957,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400713450,0.00207957,58763.0,58762.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617400715256,0.00504886,58763.0,58762.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617400716657,0.00504886,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400717058,0.00999496,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400717256,0.00999496,58763.0,58755.0,0.58765508]
["bitfinex-derivatives","BTCF0:USTF0",1617400717257,0.00999496,58763.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400717458,0.2969518,58763.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400717861,0.00207813,58760.0,58756.0,0.19719911]
["bitfinex-derivatives","BTCF0:USTF0",1617400719261,0.10725655,58757.0,58756.0,0.19719911]
["bitfinex-derivatives","BTCF0:USTF0",1617400721863,0.00207727,58761.0,58756.0,1.19719911]
["bitfinex-derivatives","BTCF0:USTF0",1617400722364,0.00207811,58764.0,58756.0,1.69471225]
["bitfinex-derivatives","BTCF0:USTF0",1617400722964,0.00207824,58765.0,58759.0,0.49750941]
["bitfinex-derivatives","BTCF0:USTF0",1617400723364,0.00207824,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400724367,0.00504715,58766.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400725269,0.11229966,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400725469,0.11229966,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400725768,0.11724295,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400727069,0.10725655,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400727470,0.15825655,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400727870,0.1682364,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400728378,0.15825655,58765.0,58764.0,3.32405655]
["bitfinex-derivatives","BTCF0:USTF0",1617400728973,0.16823587,58765.0,58764.0,3.32405655]
["bitfinex-derivatives","BTCF0:USTF0",1617400729574,0.11723587,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400729773,0.11229483,58765.0,58764.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617400730173,0.11723376,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400730575,3.18853376,58765.0,58756.0,0.49748831]
["bitfinex-derivatives","BTCF0:USTF0",1617400730773,0.11723376,58765.0,58756.0,0.49748831]
["bitfinex-derivatives","BTCF0:USTF0",1617400730975,3.0728,58757.0,58756.0,0.49748831]
["bitfinex-derivatives","BTCF0:USTF0",1617400731175,3.1997,58757.0,58755.0,0.49748114]
["bitfinex-derivatives","BTCF0:USTF0",1617400731375,0.10725655,58756.0,58755.0,0.49748114]
["bitfinex-derivatives","BTCF0:USTF0",1617400731576,0.10725655,58756.0,58749.0,0.49755064]
["bitfinex-derivatives","BTCF0:USTF0",1617400731975,0.00207171,58752.0,58746.0,0.49777753]
["bitfinex-derivatives","BTCF0:USTF0",1617400732577,0.00207124,58751.0,58746.0,0.49777753]
["bitfinex-derivatives","BTCF0:USTF0",1617400732775,2.6556,58747.0,58746.0,0.49777753]
["bitfinex-derivatives","BTCF0:USTF0",1617400732976,2.6556,58747.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400732977,2.6556,58747.0,58742.0,0.4978264]
["bitfinex-derivatives","BTCF0:USTF0",1617400733376,0.10725655,58743.0,58742.0,0.4978264]
["bitfinex-derivatives","BTCF0:USTF0",1617400733576,0.24055655,58743.0,58742.0,0.4978264]
["bitfinex-derivatives","BTCF0:USTF0",1617400733977,1.24055655,58743.0,58741.0,0.49784879]
["bitfinex-derivatives","BTCF0:USTF0",1617400734377,1.24055655,58743.0,58738.0,0.4978651]
["bitfinex-derivatives","BTCF0:USTF0",1617400734979,0.00206729,58742.0,58736.0,0.49786471]
["bitfinex-derivatives","BTCF0:USTF0",1617400735479,0.10725655,58737.0,58736.0,0.49786471]
["bitfinex-derivatives","BTCF0:USTF0",1617400735880,3.48295655,58737.0,58733.0,0.49788397]
["bitfinex-derivatives","BTCF0:USTF0",1617400736282,4.48295655,58737.0,58733.0,0.49788397]
["bitfinex-derivatives","BTCF0:USTF0",1617400736481,4.48295655,58737.0,58716.0,0.69703755]
["bitfinex-derivatives","BTCF0:USTF0",1617400736482,3.48502077,58737.0,58731.0,0.49788765]
["bitfinex-derivatives","BTCF0:USTF0",1617400736882,3.48502077,58737.0,58722.0,0.55763417]
["bitfinex-derivatives","BTCF0:USTF0",1617400736883,3.48502077,58737.0,58730.0,0.49789008]
["bitfinex-derivatives","BTCF0:USTF0",1617400737082,3.49003292,58737.0,58730.0,0.49789008]
["bitfinex-derivatives","BTCF0:USTF0",1617400737283,0.00206382,58736.0,58730.0,0.49789008]
["bitfinex-derivatives","BTCF0:USTF0",1617400737483,0.10725655,58731.0,58730.0,0.49789008]
["bitfinex-derivatives","BTCF0:USTF0",1617400737683,0.22585655,58731.0,58730.0,0.49789008]
["bitfinex-derivatives","BTCF0:USTF0",1617400738387,0.22585655,58731.0,58729.0,0.49790842]
["bitfinex-derivatives","BTCF0:USTF0",1617400739385,0.22585655,58731.0,58730.0,0.49829641]
["bitfinex-derivatives","BTCF0:USTF0",1617400739585,0.22585655,58731.0,58730.0,3.36529641]
["bitfinex-derivatives","BTCF0:USTF0",1617400740086,0.22585655,58731.0,58730.0,3.45527197]
["bitfinex-derivatives","BTCF0:USTF0",1617400746597,0.22585655,58731.0,58730.0,0.58827197]
["bitfinex-derivatives","BTCF0:USTF0",1617400747398,3.35195655,58731.0,58730.0,0.49829641]
["bitfinex-derivatives","BTCF0:USTF0",1617400748600,3.35195655,58731.0,58729.0,0.49794721]
["bitfinex-derivatives","BTCF0:USTF0",1617400749798,3.35195655,58731.0,58730.0,0.49793747]
["bitfinex-derivatives","BTCF0:USTF0",1617400751197,3.35195655,58731.0,58729.0,0.49794639]
["bitfinex-derivatives","BTCF0:USTF0",1617400751699,3.35195655,58731.0,58730.0,0.49794029]
["bitfinex-derivatives","BTCF0:USTF0",1617400756605,3.35195655,58731.0,58729.0,0.49793281]
["bitfinex-derivatives","BTCF0:USTF0",1617400757005,0.22585655,58731.0,58727.0,0.49794004]
["bitfinex-derivatives","BTCF0:USTF0",1617400757204,0.1186,58731.0,58727.0,0.49794004]
["bitfinex-derivatives","BTCF0:USTF0",1617400757404,0.00206025,58734.0,58727.0,0.49794004]
["bitfinex-derivatives","BTCF0:USTF0",1617400757605,0.00206025,58734.0,58732.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617400757805,0.00206053,58735.0,58732.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617400758207,0.00500415,58736.0,58733.0,0.08998055]
["bitfinex-derivatives","BTCF0:USTF0",1617400758208,0.00205939,58736.0,58733.0,0.08998055]
["bitfinex-derivatives","BTCF0:USTF0",1617400759209,0.00205725,58739.0,58732.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617400759610,0.00205758,58740.0,58732.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617400759808,0.01727615,58733.0,58732.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617400763415,0.01727615,58733.0,58729.0,0.49697985]
["bitfinex-derivatives","BTCF0:USTF0",1617400763617,3.0481,58731.0,58729.0,0.49697985]
["bitfinex-derivatives","BTCF0:USTF0",1617400763817,3.0481,58731.0,58728.0,0.4969814]
["bitfinex-derivatives","BTCF0:USTF0",1617400764619,3.0481,58731.0,58727.0,0.49698425]
["bitfinex-derivatives","BTCF0:USTF0",1617400765721,3.0481,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400765920,0.01727615,58733.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400766122,0.01727615,58733.0,58732.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1617400769528,0.01727615,58733.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400769728,0.18207615,58733.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400770127,3.0905,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400772131,3.0905,58731.0,58725.0,0.49695404]
["bitfinex-derivatives","BTCF0:USTF0",1617400773131,3.0905,58731.0,58718.0,0.08998404]
["bitfinex-derivatives","BTCF0:USTF0",1617400773132,0.18207615,58733.0,58723.0,0.49697282]
["bitfinex-derivatives","BTCF0:USTF0",1617400773532,3.3409,58724.0,58723.0,0.49697282]
["bitfinex-derivatives","BTCF0:USTF0",1617400773732,3.44815655,58724.0,58723.0,0.49697282]
["bitfinex-derivatives","BTCF0:USTF0",1617400774132,3.44815655,58724.0,58722.0,0.49697831]
["bitfinex-derivatives","BTCF0:USTF0",1617400775034,3.44815655,58724.0,58721.0,0.49698048]
["bitfinex-derivatives","BTCF0:USTF0",1617400776739,3.44815655,58724.0,58720.0,0.49698769]
["bitfinex-derivatives","BTCF0:USTF0",1617400777139,3.44815655,58724.0,58721.0,0.49698553]
["bitfinex-derivatives","BTCF0:USTF0",1617400777740,3.44815655,58724.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400779141,3.44815655,58724.0,58723.0,0.60422705]
["bitfinex-derivatives","BTCF0:USTF0",1617400781943,0.10725655,58724.0,58723.0,0.60422705]
["bitfinex-derivatives","BTCF0:USTF0",1617400782342,0.10725655,58724.0,58723.0,3.42082705]
["bitfinex-derivatives","BTCF0:USTF0",1617400782744,0.10725655,58724.0,58723.0,3.51081724]
["bitfinex-derivatives","BTCF0:USTF0",1617400785853,0.10725655,58724.0,58723.0,0.58696069]
["bitfinex-derivatives","BTCF0:USTF0",1617400786053,3.68005655,58724.0,58723.0,0.58696069]
["bitfinex-derivatives","BTCF0:USTF0",1617400786455,3.68005655,58724.0,58720.0,0.4977028]
["bitfinex-derivatives","BTCF0:USTF0",1617400787057,3.68005655,58724.0,58718.0,0.49770686]
["bitfinex-derivatives","BTCF0:USTF0",1617400789058,4.68005655,58724.0,58717.0,0.49773028]
["bitfinex-derivatives","BTCF0:USTF0",1617400789458,3.68005655,58724.0,58717.0,0.49773028]
["bitfinex-derivatives","BTCF0:USTF0",1617400789658,3.68005655,58724.0,58716.0,0.49774854]
["bitfinex-derivatives","BTCF0:USTF0",1617400789859,0.10725655,58717.0,58716.0,0.49774854]
["bitfinex-derivatives","BTCF0:USTF0",1617400790257,0.26426655,58717.0,58716.0,0.49774854]
["bitfinex-derivatives","BTCF0:USTF0",1617400805073,1.26426655,58717.0,58716.0,0.49774854]
["bitfinex-derivatives","BTCF0:USTF0",1617400806675,4.50926655,58717.0,58715.0,0.49832501]
["bitfinex-derivatives","BTCF0:USTF0",1617400807078,4.50926655,58717.0,58713.0,0.49834137]
["bitfinex-derivatives","BTCF0:USTF0",1617400807277,1.0,58716.0,58713.0,0.49834137]
["bitfinex-derivatives","BTCF0:USTF0",1617400807478,0.00205166,58714.0,58708.0,0.49835867]
["bitfinex-derivatives","BTCF0:USTF0",1617400807678,3.2238,58709.0,58708.0,0.49835867]
["bitfinex-derivatives","BTCF0:USTF0",1617400807879,3.4238,58709.0,58708.0,0.49835867]
["bitfinex-derivatives","BTCF0:USTF0",1617400808079,3.4238,58709.0,58703.0,0.49841866]
["bitfinex-derivatives","BTCF0:USTF0",1617400808080,3.53603472,58709.0,58703.0,0.49841866]
["bitfinex-derivatives","BTCF0:USTF0",1617400808281,1.5,58708.0,58694.0,0.5582289]
["bitfinex-derivatives","BTCF0:USTF0",1617400808479,0.00984913,58704.0,58687.0,0.55825544]
["bitfinex-derivatives","BTCF0:USTF0",1617400808682,0.266,58698.0,58687.0,0.55825544]
["bitfinex-derivatives","BTCF0:USTF0",1617400808880,1.7,58697.0,58687.0,0.55825544]
["bitfinex-derivatives","BTCF0:USTF0",1617400809086,1.7,58697.0,58680.0,0.55836469]
["bitfinex-derivatives","BTCF0:USTF0",1617400809087,1.0,58688.0,58680.0,0.55836469]
["bitfinex-derivatives","BTCF0:USTF0",1617400809282,0.2,58687.0,58680.0,0.53366469]
["bitfinex-derivatives","BTCF0:USTF0",1617400809482,0.2,58687.0,58679.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617400809882,0.00981168,58681.0,58679.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617400810082,1.30725655,58680.0,58679.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617400811383,0.30725655,58680.0,58679.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617400811584,1.30725655,58680.0,58679.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617400811782,1.30725655,58680.0,58679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1617400811985,6.30725655,58680.0,58679.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1617400812183,6.30725655,58680.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400812384,5.0,58679.0,58624.0,0.69285156]
["bitfinex-derivatives","BTCF0:USTF0",1617400812586,1.0,58645.0,58624.0,0.69285156]
["bitfinex-derivatives","BTCF0:USTF0",1617400812785,1.31839,58645.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617400813187,1.31839,58645.0,58622.0,0.69296695]
["bitfinex-derivatives","BTCF0:USTF0",1617400813387,0.31839,58645.0,58618.0,0.69298877]
["bitfinex-derivatives","BTCF0:USTF0",1617400813604,1.0,58633.0,58618.0,0.69298877]
["bitfinex-derivatives","BTCF0:USTF0",1617400813788,1.0,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400813988,1.10488,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400814189,1.21213655,58633.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400814388,0.21213655,58633.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400814590,0.21113541,58633.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400814788,0.21113541,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400814990,1.21113541,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400815189,1.41113541,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400818795,1.21113541,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400818994,0.21113541,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400819195,1.21113541,58633.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400819395,3.2364,58624.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400820298,3.34365655,58624.0,58623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617400826109,0.10725655,58624.0,58623.0,2.6202]
["bitfinex-derivatives","BTCF0:USTF0",1617400826311,1.0,58651.0,58623.0,2.88791655]
["bitfinex-derivatives","BTCF0:USTF0",1617400826509,2.5832,58657.0,58623.0,3.88791655]
["bitfinex-derivatives","BTCF0:USTF0",1617400826710,1.0,58661.0,58624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400826911,1.0,58665.0,58648.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617400827110,1.0,58667.0,58648.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617400827310,3.258,58669.0,58648.0,3.53219]
["bitfinex-derivatives","BTCF0:USTF0",1617400827710,3.258,58669.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400827910,1.0,58678.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400828310,1.0,58678.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400828513,1.0,58678.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400828910,0.002002,58685.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400829110,0.00200244,58686.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400829512,1.00200162,58687.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400829912,0.0508,58686.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400830111,1.0,58687.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400830312,0.10725655,58673.0,58672.0,3.16608]
["bitfinex-derivatives","BTCF0:USTF0",1617400831115,0.10725655,58673.0,58672.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1617400831316,0.10725655,58673.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400831517,3.1782,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400831716,0.10725655,58673.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400831916,0.10725655,58673.0,58672.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617400835222,0.10725655,58673.0,58672.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617400836624,2.64812205,58701.0,58672.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617400837026,2.64812205,58701.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400837224,0.00491068,58702.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400837225,0.00202301,58702.0,58683.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617400837424,0.00202301,58702.0,58700.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1617400837625,0.00202422,58705.0,58700.0,3.74349]
["bitfinex-derivatives","BTCF0:USTF0",1617400838024,0.00973553,58707.0,58700.0,3.74349]
["bitfinex-derivatives","BTCF0:USTF0",1617400838025,0.00202553,58708.0,58700.0,3.74349]
["bitfinex-derivatives","BTCF0:USTF0",1617400838424,0.10725655,58701.0,58700.0,3.85074655]
["bitfinex-derivatives","BTCF0:USTF0",1617400838626,0.10725655,58701.0,58700.0,3.74349]
["bitfinex-derivatives","BTCF0:USTF0",1617400840329,0.10725655,58701.0,58700.0,3.85074655]
["bitfinex-derivatives","BTCF0:USTF0",1617400841031,0.10725655,58701.0,58700.0,3.74349]
["bitfinex-derivatives","BTCF0:USTF0",1617400842330,0.10725655,58701.0,58700.0,3.85074655]
["bitfinex-derivatives","BTCF0:USTF0",1617400848736,0.10725655,58701.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400848937,0.10725655,58701.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400849139,2.621,58695.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400849338,2.621,58695.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400850438,2.621,58695.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400850839,2.621,58695.0,58663.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617400851040,3.621,58695.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400851443,1.0,58684.0,58663.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617400851645,1.1545,58684.0,58663.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617400851844,0.1545,58684.0,58663.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617400852443,0.1545,58684.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400852844,0.1545,58684.0,58663.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617400853044,1.1545,58684.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400853243,3.6065,58676.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400853443,3.6065,58676.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400854043,3.6065,58676.0,58644.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1617400854044,3.6065,58676.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400854444,3.6065,58676.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400856450,0.10725655,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400856650,0.25862655,58665.0,58664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400857053,0.15137,58665.0,58664.0,4.72065655]
["bitfinex-derivatives","BTCF0:USTF0",1617400857853,1.00203683,58693.0,58664.0,4.72065655]
["bitfinex-derivatives","BTCF0:USTF0",1617400858252,3.65553731,58694.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400858453,3.65553731,58694.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400858653,0.00203701,58693.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400859154,0.00203674,58692.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400859655,0.00203779,58693.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400860056,0.00203715,58691.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400860557,0.10725655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400861158,0.10725655,58677.0,58664.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1617400861358,0.10725655,58677.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400861560,0.10725655,58677.0,58662.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617400862560,2.8706,58680.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400863961,2.8706,58680.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400864161,2.8706,58680.0,58668.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400864563,2.8706,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400865365,2.8706,58680.0,58662.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617400866564,2.8706,58680.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400867364,0.00204524,58684.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400867564,3.0938,58682.0,58662.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617400868067,3.09584528,58682.0,58662.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617400868565,3.09584528,58682.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400868965,3.0938,58682.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400870166,0.0020457,58684.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400870566,0.0020457,58684.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400870769,0.00204403,58687.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400871467,0.0020443,58688.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400871867,0.00204421,58689.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400872668,0.10725655,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400873071,0.10725655,58681.0,58678.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617400877274,0.10725655,58681.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400877473,0.10725655,58681.0,58680.0,2.7509]
["bitfinex-derivatives","BTCF0:USTF0",1617400877673,0.00204114,58690.0,58680.0,3.7509]
["bitfinex-derivatives","BTCF0:USTF0",1617400878075,0.00203973,58691.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400878274,0.00203973,58691.0,58682.0,1.13225]
["bitfinex-derivatives","BTCF0:USTF0",1617400878474,0.00204017,58693.0,58682.0,1.13225]
["bitfinex-derivatives","BTCF0:USTF0",1617400878676,0.00204017,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400879074,0.0020399,58694.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400879876,2.7815,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400880674,2.88875655,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400880875,3.53303376,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400881075,0.75153376,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400882077,0.99169895,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400884282,0.99169895,58693.0,58679.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1617400884681,0.00497253,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400884881,0.00497253,58684.0,58683.0,0.25865655]
["bitfinex-derivatives","BTCF0:USTF0",1617400885281,0.0020477,58684.0,58683.0,0.25865655]
["bitfinex-derivatives","BTCF0:USTF0",1617400886085,0.00497302,58684.0,58683.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1617400886283,3.14947302,58684.0,58668.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1617400886684,3.14947302,58684.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400886885,0.00204824,58681.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400887688,0.00204834,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400888687,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400888888,0.11223026,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400889689,0.11710809,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400890989,0.22129655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400891389,0.51615436,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400896094,0.23118755,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400896292,0.11714755,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400896693,0.11225188,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400897093,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400897293,0.00989271,58681.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400897494,0.00205861,58681.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400898295,3.1445,58684.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400898698,0.00206039,58681.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400898895,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400899595,0.10931622,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400899795,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400900197,0.10931618,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400900999,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400903801,0.11226978,58680.0,58679.0,0.60680468]
["bitfinex-derivatives","BTCF0:USTF0",1617400906709,0.11433461,58680.0,58679.0,0.60680468]
["bitfinex-derivatives","BTCF0:USTF0",1617400906911,0.10932138,58680.0,58679.0,0.60680468]
["bitfinex-derivatives","BTCF0:USTF0",1617400907109,0.10932138,58680.0,58679.0,3.42150468]
["bitfinex-derivatives","BTCF0:USTF0",1617400907311,0.10725655,58680.0,58679.0,3.42150468]
["bitfinex-derivatives","BTCF0:USTF0",1617400907712,0.10725655,58680.0,58679.0,3.51157011]
["bitfinex-derivatives","BTCF0:USTF0",1617400907713,0.10932155,58680.0,58679.0,3.51157011]
["bitfinex-derivatives","BTCF0:USTF0",1617400909113,0.10725655,58680.0,58679.0,3.51157011]
["bitfinex-derivatives","BTCF0:USTF0",1617400909314,0.10725655,58680.0,58679.0,0.69687011]
["bitfinex-derivatives","BTCF0:USTF0",1617400910115,0.10725655,58680.0,58679.0,0.60680468]
["bitfinex-derivatives","BTCF0:USTF0",1617400910515,0.10725655,58680.0,58679.0,1.60680468]
["bitfinex-derivatives","BTCF0:USTF0",1617400914624,0.10932011,58680.0,58679.0,1.60680468]
["bitfinex-derivatives","BTCF0:USTF0",1617400914822,0.10932011,58680.0,58679.0,5.27600468]
["bitfinex-derivatives","BTCF0:USTF0",1617400915423,0.10932011,58680.0,58679.0,5.3660731]
["bitfinex-derivatives","BTCF0:USTF0",1617400917427,0.10932011,58680.0,58679.0,4.3660731]
["bitfinex-derivatives","BTCF0:USTF0",1617400917627,0.10932011,58680.0,58679.0,5.3660731]
["bitfinex-derivatives","BTCF0:USTF0",1617400917828,0.10725655,58680.0,58679.0,5.3660731]
["bitfinex-derivatives","BTCF0:USTF0",1617400919730,0.0020642,58681.0,58679.0,5.3660731]
["bitfinex-derivatives","BTCF0:USTF0",1617400919930,0.00206548,58682.0,58679.0,5.3660731]
["bitfinex-derivatives","BTCF0:USTF0",1617400920130,0.00206548,58682.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400920331,0.00206548,58682.0,58680.0,1.72951006]
["bitfinex-derivatives","BTCF0:USTF0",1617400920531,0.00206548,58682.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400920733,0.00206548,58682.0,58681.0,1.49923537]
["bitfinex-derivatives","BTCF0:USTF0",1617400921334,0.00206505,58683.0,58681.0,1.49923537]
["bitfinex-derivatives","BTCF0:USTF0",1617400921733,0.00206505,58683.0,58682.0,1.99923548]
["bitfinex-derivatives","BTCF0:USTF0",1617400921933,0.00206505,58683.0,58682.0,3.16414548]
["bitfinex-derivatives","BTCF0:USTF0",1617400922134,0.00708129,58684.0,58682.0,6.07124548]
["bitfinex-derivatives","BTCF0:USTF0",1617400922334,0.00206586,58684.0,58682.0,6.07124548]
["bitfinex-derivatives","BTCF0:USTF0",1617400922536,0.00206638,58685.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400922735,0.00206638,58685.0,58683.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400922936,0.00206638,58685.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400923137,0.00501836,58687.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400923138,0.00206738,58687.0,58684.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400923438,0.00206771,58688.0,58686.0,0.49919119]
["bitfinex-derivatives","BTCF0:USTF0",1617400923637,0.00206771,58688.0,58686.0,1.49919119]
["bitfinex-derivatives","BTCF0:USTF0",1617400923837,0.00206771,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400924041,0.0020698,58689.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400924339,0.00207076,58691.0,58688.0,0.49915036]
["bitfinex-derivatives","BTCF0:USTF0",1617400924540,0.00207076,58691.0,58688.0,1.49915036]
["bitfinex-derivatives","BTCF0:USTF0",1617400924739,0.00207076,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400924940,0.00207076,58691.0,58690.0,1.49919016]
["bitfinex-derivatives","BTCF0:USTF0",1617400925140,0.00207076,58691.0,58690.0,2.10644671]
["bitfinex-derivatives","BTCF0:USTF0",1617400925539,0.00207076,58691.0,58690.0,3.10644671]
["bitfinex-derivatives","BTCF0:USTF0",1617400925740,0.00207284,58692.0,58690.0,3.19649304]
["bitfinex-derivatives","BTCF0:USTF0",1617400926241,0.00207284,58692.0,58691.0,1.58919988]
["bitfinex-derivatives","BTCF0:USTF0",1617400926645,0.00207787,58693.0,58691.0,1.58919988]
["bitfinex-derivatives","BTCF0:USTF0",1617400927042,0.0020783,58694.0,58692.0,1.49913817]
["bitfinex-derivatives","BTCF0:USTF0",1617400927342,0.00207862,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400927542,0.00207862,58693.0,58691.0,0.09004335]
["bitfinex-derivatives","BTCF0:USTF0",1617400927742,0.00207862,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400927942,0.00207862,58693.0,58692.0,1.49914181]
["bitfinex-derivatives","BTCF0:USTF0",1617400928143,0.00207862,58693.0,58692.0,2.99914181]
["bitfinex-derivatives","BTCF0:USTF0",1617400928344,0.00208082,58694.0,58692.0,2.99914181]
["bitfinex-derivatives","BTCF0:USTF0",1617400928745,0.00208147,58695.0,58693.0,1.58917451]
["bitfinex-derivatives","BTCF0:USTF0",1617400928946,0.00208147,58695.0,58694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400929148,0.00208147,58695.0,58694.0,2.99913237]
["bitfinex-derivatives","BTCF0:USTF0",1617400929346,0.00208147,58695.0,58694.0,3.11320237]
["bitfinex-derivatives","BTCF0:USTF0",1617400929547,0.00208147,58695.0,58694.0,3.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1617400929948,0.00208239,58696.0,58694.0,3.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1617400930348,0.00208239,58696.0,58694.0,2.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1617400930648,0.00208239,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400930848,0.00208239,58696.0,58695.0,1.5891561]
["bitfinex-derivatives","BTCF0:USTF0",1617400931751,0.00207741,58701.0,58695.0,1.09003666]
["bitfinex-derivatives","BTCF0:USTF0",1617400932250,0.00207741,58701.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400932451,0.00207741,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400933052,0.00207741,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400934257,0.00504601,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400934655,0.00207798,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400936257,0.00504741,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400936658,0.00207846,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400936961,0.00505808,58701.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400937361,0.00505849,58702.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400937762,0.00208337,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400940869,0.00208359,58703.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400941268,0.00208346,58704.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400941468,0.00208346,58704.0,58702.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1617400941668,0.00208346,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400941869,0.00208346,58704.0,58703.0,1.09003187]
["bitfinex-derivatives","BTCF0:USTF0",1617400942272,0.00208391,58705.0,58703.0,1.09003187]
["bitfinex-derivatives","BTCF0:USTF0",1617400942672,0.00208159,58707.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400943071,0.00208159,58707.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400943273,0.00208159,58707.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400943673,0.00208148,58708.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400944073,0.00208148,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400944373,0.00208148,58708.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400944374,0.00208148,58708.0,58706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400945674,0.0020817,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400945873,0.0020817,58709.0,58707.0,4.584]
["bitfinex-derivatives","BTCF0:USTF0",1617400946073,0.0020817,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400946674,0.0020817,58709.0,58708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400946874,0.00208215,58711.0,58708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400947277,0.00208325,58715.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400947674,0.00208375,58717.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400947874,0.00208375,58717.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400948274,0.00208444,58719.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400948673,0.00208444,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400948976,0.00208527,58722.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400949176,0.00208527,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400949376,0.00208527,58722.0,58721.0,3.18125655]
["bitfinex-derivatives","BTCF0:USTF0",1617400949578,0.00208641,58723.0,58721.0,3.18125655]
["bitfinex-derivatives","BTCF0:USTF0",1617400949778,0.00208641,58723.0,58721.0,4.18125655]
["bitfinex-derivatives","BTCF0:USTF0",1617400949976,0.00208641,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400950175,0.00208641,58723.0,58722.0,1.13117]
["bitfinex-derivatives","BTCF0:USTF0",1617400950377,0.00208661,58724.0,58722.0,1.13117]
["bitfinex-derivatives","BTCF0:USTF0",1617400950778,0.00208661,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400950978,0.00208626,58725.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400951378,0.00208626,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400951580,0.00208626,58725.0,58724.0,4.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617400952282,0.01003476,58728.0,58724.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617400952283,0.00208736,58728.0,58724.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617400952680,0.00208736,58728.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400952880,0.00208736,58728.0,58726.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400953081,0.00208787,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400953284,0.00208787,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400953481,0.00208787,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400953681,0.00208022,58739.0,58728.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400954083,0.00208015,58741.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400954282,0.00208015,58741.0,58738.0,2.8903]
["bitfinex-derivatives","BTCF0:USTF0",1617400954482,0.00208015,58741.0,58738.0,4.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617400954683,0.00208009,58745.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400955082,0.00208009,58745.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400955283,0.00208006,58746.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400955482,0.00208006,58746.0,58744.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400955683,0.00207997,58747.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400956085,0.0020799,58751.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400956386,0.00207982,58753.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400956585,0.00207982,58753.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400956786,0.00207982,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400956986,0.00207982,58754.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400957186,0.00207982,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400957389,0.00505102,58754.0,58753.0,4.34405655]
["bitfinex-derivatives","BTCF0:USTF0",1617400957790,0.00207976,58755.0,58753.0,4.34405655]
["bitfinex-derivatives","BTCF0:USTF0",1617400958189,0.00207987,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400958589,0.00207987,58757.0,58753.0,3.34405655]
["bitfinex-derivatives","BTCF0:USTF0",1617400958791,0.00207979,58759.0,58753.0,3.34405655]
["bitfinex-derivatives","BTCF0:USTF0",1617400958993,0.00207979,58759.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400959190,0.00207979,58759.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400959392,0.00207979,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400960393,0.00207973,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400960792,0.00207973,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400960993,0.0020797,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400961393,0.00207966,58763.0,58760.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400961695,0.00207966,58763.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400961696,0.00207969,58762.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400961895,0.00207969,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400962795,0.00207969,58762.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400962997,0.00505068,58763.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400962998,0.00207964,58763.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400963398,0.00207964,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400963600,0.00207964,58764.0,58762.0,1.14999]
["bitfinex-derivatives","BTCF0:USTF0",1617400963999,0.00207962,58763.0,58762.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1617400964600,0.00207962,58763.0,58762.0,1.14999]
["bitfinex-derivatives","BTCF0:USTF0",1617400964801,0.03707962,58765.0,58764.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1617400965001,0.03707962,58765.0,58764.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400965204,0.03707962,58765.0,58764.0,5.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400965403,0.035,58765.0,58764.0,5.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400967305,0.035,58765.0,58764.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400967506,0.035,58765.0,58764.0,5.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400970413,0.035,58765.0,58764.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400970612,0.035,58765.0,58764.0,5.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617400972415,0.035,58765.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400972615,0.035,58765.0,58761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617400972815,2.7949,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400973317,2.90215655,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400973516,2.90215655,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400974724,2.90215655,58765.0,58734.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400974725,0.14225655,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400974922,3.5067,58763.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400975126,0.14225655,58765.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400975318,3.66859,58750.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400975520,3.77584655,58750.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400975923,0.26874655,58750.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400976124,0.26874655,58750.0,58749.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617400976318,0.26874655,58750.0,58749.0,4.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617400976718,0.10725655,58750.0,58749.0,4.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617400978024,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400978224,2.75345655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400978423,2.75345655,58750.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400978825,2.88142655,58750.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400979828,0.23522655,58750.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400980030,2.4846,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400980633,2.4846,58747.0,58740.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617400981433,0.10725655,58741.0,58740.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617400981834,0.10725655,58741.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400982033,2.4736,58729.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400982234,2.60442,58729.0,58708.0,0.49373544]
["bitfinex-derivatives","BTCF0:USTF0",1617400982434,2.60442,58729.0,58707.0,0.49381015]
["bitfinex-derivatives","BTCF0:USTF0",1617400983034,2.60442,58729.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617400983434,2.60442,58729.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400985438,2.60442,58729.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400987442,0.10725655,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400989645,0.10725655,58723.0,58722.0,3.63695655]
["bitfinex-derivatives","BTCF0:USTF0",1617400993254,0.10725655,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400993454,0.10725655,58723.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400994055,3.3241,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617400995458,3.43135655,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401000265,0.10725655,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401000663,0.10725655,58716.0,58715.0,3.74565655]
["bitfinex-derivatives","BTCF0:USTF0",1617401001567,0.10725655,58725.0,58715.0,3.74565655]
["bitfinex-derivatives","BTCF0:USTF0",1617401001966,0.10725655,58725.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401003567,0.10725655,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401004969,0.10725655,58725.0,58724.0,2.89927655]
["bitfinex-derivatives","BTCF0:USTF0",1617401008276,0.10725655,58725.0,58724.0,0.23657655]
["bitfinex-derivatives","BTCF0:USTF0",1617401012783,0.10725655,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401022893,0.10725655,58725.0,58720.0,2.9021]
["bitfinex-derivatives","BTCF0:USTF0",1617401023696,0.10725655,58725.0,58720.0,3.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1617401023896,0.10725655,58725.0,58720.0,4.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1617401024096,0.10725655,58725.0,58720.0,3.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1617401024296,0.10725655,58725.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401025699,0.10725655,58725.0,58721.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1617401025900,0.10725655,58725.0,58720.0,3.00935655]
["bitfinex-derivatives","BTCF0:USTF0",1617401027001,0.10725655,58725.0,58721.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1617401029203,0.10725655,58725.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401029803,0.10725655,58725.0,58724.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617401030203,0.10933987,58725.0,58724.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617401032704,0.10725655,58725.0,58724.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617401035109,0.10725655,58725.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401035310,3.2734,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401036112,3.2734,58722.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401036512,3.2734,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401036912,3.2734,58722.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401037113,3.2734,58722.0,58721.0,0.49909301]
["bitfinex-derivatives","BTCF0:USTF0",1617401037513,3.283447,58722.0,58721.0,0.49909301]
["bitfinex-derivatives","BTCF0:USTF0",1617401042419,3.57209308,58722.0,58721.0,0.49909301]
["bitfinex-derivatives","BTCF0:USTF0",1617401043819,3.93035303,58722.0,58720.0,0.60648434]
["bitfinex-derivatives","BTCF0:USTF0",1617401044218,0.29854989,58721.0,58720.0,0.60648434]
["bitfinex-derivatives","BTCF0:USTF0",1617401044518,0.29854989,58721.0,58720.0,0.49922779]
["bitfinex-derivatives","BTCF0:USTF0",1617401044718,3.16514989,58721.0,58720.0,0.49922779]
["bitfinex-derivatives","BTCF0:USTF0",1617401045119,3.52319016,58721.0,58717.0,0.49927539]
["bitfinex-derivatives","BTCF0:USTF0",1617401045520,0.77383705,58718.0,58714.0,0.49930882]
["bitfinex-derivatives","BTCF0:USTF0",1617401045721,0.2,58717.0,58714.0,0.49930882]
["bitfinex-derivatives","BTCF0:USTF0",1617401045921,0.96310031,58715.0,58713.0,0.49932927]
["bitfinex-derivatives","BTCF0:USTF0",1617401046321,0.96310031,58715.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401046322,0.96310031,58715.0,58711.0,0.49934291]
["bitfinex-derivatives","BTCF0:USTF0",1617401046722,0.85545263,58712.0,58710.0,0.49934509]
["bitfinex-derivatives","BTCF0:USTF0",1617401047124,0.29794459,58711.0,58710.0,0.49934509]
["bitfinex-derivatives","BTCF0:USTF0",1617401047624,0.29794459,58711.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401047625,0.89540054,58711.0,58708.0,0.49938917]
["bitfinex-derivatives","BTCF0:USTF0",1617401047825,0.10725655,58709.0,58708.0,0.49938917]
["bitfinex-derivatives","BTCF0:USTF0",1617401048025,0.76237512,58709.0,58707.0,0.49939039]
["bitfinex-derivatives","BTCF0:USTF0",1617401048726,0.53782492,58708.0,58706.0,0.49938943]
["bitfinex-derivatives","BTCF0:USTF0",1617401049325,0.29767576,58707.0,58706.0,0.49938943]
["bitfinex-derivatives","BTCF0:USTF0",1617401049728,0.49767576,58707.0,58706.0,0.49938943]
["bitfinex-derivatives","BTCF0:USTF0",1617401054032,0.49767576,58707.0,58705.0,0.49940608]
["bitfinex-derivatives","BTCF0:USTF0",1617401054433,0.85488573,58707.0,58705.0,0.49940608]
["bitfinex-derivatives","BTCF0:USTF0",1617401055033,0.85488573,58707.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401055034,0.16605862,58706.0,58701.0,0.49836128]
["bitfinex-derivatives","BTCF0:USTF0",1617401055233,0.36605862,58706.0,58701.0,0.49836128]
["bitfinex-derivatives","BTCF0:USTF0",1617401055435,0.0020786,58705.0,58701.0,0.49836128]
["bitfinex-derivatives","BTCF0:USTF0",1617401055836,0.10725655,58702.0,58701.0,0.49836128]
["bitfinex-derivatives","BTCF0:USTF0",1617401058038,0.10725655,58702.0,58701.0,4.54196128]
["bitfinex-derivatives","BTCF0:USTF0",1617401058237,0.00207849,58707.0,58701.0,3.54196128]
["bitfinex-derivatives","BTCF0:USTF0",1617401058438,0.0020797,58711.0,58701.0,3.68136128]
["bitfinex-derivatives","BTCF0:USTF0",1617401058838,0.0020797,58711.0,58706.0,0.49818047]
["bitfinex-derivatives","BTCF0:USTF0",1617401059239,0.00208012,58713.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401059640,3.4387,58715.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401059839,0.0020812,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401060039,0.00208129,58717.0,58715.0,3.2467]
["bitfinex-derivatives","BTCF0:USTF0",1617401060240,0.00208129,58717.0,58715.0,3.37607]
["bitfinex-derivatives","BTCF0:USTF0",1617401060440,0.00208129,58717.0,58716.0,0.09001632]
["bitfinex-derivatives","BTCF0:USTF0",1617401060840,0.00208129,58717.0,58716.0,1.09001632]
["bitfinex-derivatives","BTCF0:USTF0",1617401061440,0.0020819,58719.0,58716.0,1.09001632]
["bitfinex-derivatives","BTCF0:USTF0",1617401061842,0.10725655,58717.0,58716.0,1.09001632]
["bitfinex-derivatives","BTCF0:USTF0",1617401062040,0.10725655,58717.0,58716.0,0.09001632]
["bitfinex-derivatives","BTCF0:USTF0",1617401062241,0.10725655,58717.0,58716.0,1.09001632]
["bitfinex-derivatives","BTCF0:USTF0",1617401062842,0.10725655,58717.0,58716.0,4.67857614]
["bitfinex-derivatives","BTCF0:USTF0",1617401063242,0.10725655,58717.0,58716.0,4.90859191]
["bitfinex-derivatives","BTCF0:USTF0",1617401063942,0.10725655,58723.0,58716.0,4.90859191]
["bitfinex-derivatives","BTCF0:USTF0",1617401064446,0.10725655,58723.0,58716.0,3.90859191]
["bitfinex-derivatives","BTCF0:USTF0",1617401064643,0.10725655,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401064844,0.1068686,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401065845,0.1068686,58723.0,58722.0,1.49803091]
["bitfinex-derivatives","BTCF0:USTF0",1617401066044,0.1068686,58723.0,58722.0,1.60528746]
["bitfinex-derivatives","BTCF0:USTF0",1617401067048,0.1068686,58723.0,58722.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401068648,0.1068686,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401068848,0.1068686,58723.0,58722.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401072263,0.1068686,58723.0,58722.0,1.60523512]
["bitfinex-derivatives","BTCF0:USTF0",1617401076759,2.743,58726.0,58722.0,1.60523512]
["bitfinex-derivatives","BTCF0:USTF0",1617401077162,2.743,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401077761,0.0020803,58729.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401077962,0.0020803,58729.0,58728.0,3.59815655]
["bitfinex-derivatives","BTCF0:USTF0",1617401078161,0.0020803,58729.0,58728.0,4.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617401078361,0.00208115,58731.0,58728.0,4.80284922]
["bitfinex-derivatives","BTCF0:USTF0",1617401078763,0.00505421,58732.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401078764,0.00208148,58732.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401079163,0.00208148,58732.0,58731.0,4.2825]
["bitfinex-derivatives","BTCF0:USTF0",1617401079362,0.11231157,58733.0,58731.0,4.2825]
["bitfinex-derivatives","BTCF0:USTF0",1617401079363,0.0020808,58733.0,58731.0,4.2825]
["bitfinex-derivatives","BTCF0:USTF0",1617401079767,0.00208175,58736.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401079965,0.00208175,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401080566,0.00505569,58737.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401080567,0.0020823,58737.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401080967,0.00505702,58739.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401080968,0.00208297,58739.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401081368,0.00208297,58739.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401081369,0.00208297,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401081969,3.09784117,58740.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401082372,0.00506273,58739.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401082769,0.00506273,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401083873,3.10578274,58740.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401083874,3.09784306,58740.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401084271,3.09784306,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401085273,3.09575655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401085674,3.10082382,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401086073,3.09575655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401086273,0.10725655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401086474,0.11232629,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401086675,0.11232629,58740.0,58739.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617401086977,0.11729741,58740.0,58739.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617401087377,0.11232757,58740.0,58739.0,3.71488169]
["bitfinex-derivatives","BTCF0:USTF0",1617401088379,0.11232757,58740.0,58739.0,1.08998169]
["bitfinex-derivatives","BTCF0:USTF0",1617401088580,3.1365978,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401089382,0.10934313,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401089983,0.10725655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401104196,0.10725655,58740.0,58735.0,0.19723473]
["bitfinex-derivatives","BTCF0:USTF0",1617401104395,0.10725655,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401104796,0.10725655,58740.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401104996,0.10725655,58740.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401105397,2.9917,58737.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401105796,2.9917,58737.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401106607,2.9917,58737.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401106804,2.9917,58737.0,58724.0,0.08998506]
["bitfinex-derivatives","BTCF0:USTF0",1617401106998,0.00206793,58736.0,58724.0,0.08998506]
["bitfinex-derivatives","BTCF0:USTF0",1617401107399,3.1501,58725.0,58717.0,0.49645123]
["bitfinex-derivatives","BTCF0:USTF0",1617401107598,3.31824,58725.0,58717.0,0.49645123]
["bitfinex-derivatives","BTCF0:USTF0",1617401107799,3.31824,58725.0,58716.0,0.49645711]
["bitfinex-derivatives","BTCF0:USTF0",1617401108201,0.0172614,58717.0,58716.0,0.49645711]
["bitfinex-derivatives","BTCF0:USTF0",1617401110002,0.0172614,58717.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401111004,0.0172614,58717.0,58715.0,0.60374319]
["bitfinex-derivatives","BTCF0:USTF0",1617401111506,0.0172614,58717.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401112609,0.0172614,58717.0,58716.0,0.49686876]
["bitfinex-derivatives","BTCF0:USTF0",1617401113008,0.0172614,58717.0,58715.0,0.60412838]
["bitfinex-derivatives","BTCF0:USTF0",1617401115115,0.0172614,58717.0,58716.0,0.49826488]
["bitfinex-derivatives","BTCF0:USTF0",1617401132040,2.9883614,58717.0,58716.0,0.49826488]
["bitfinex-derivatives","BTCF0:USTF0",1617401132242,0.0172614,58717.0,58716.0,0.49826488]
["bitfinex-derivatives","BTCF0:USTF0",1617401132442,0.0172614,58717.0,58716.0,3.42086488]
["bitfinex-derivatives","BTCF0:USTF0",1617401132843,0.0172614,58717.0,58716.0,3.51087173]
["bitfinex-derivatives","BTCF0:USTF0",1617401135146,0.0172614,58717.0,58716.0,0.58827173]
["bitfinex-derivatives","BTCF0:USTF0",1617401135948,0.0172614,58717.0,58716.0,0.49826488]
["bitfinex-derivatives","BTCF0:USTF0",1617401136749,0.0172614,58717.0,58716.0,3.38666488]
["bitfinex-derivatives","BTCF0:USTF0",1617401137150,0.0172614,58717.0,58716.0,3.47667559]
["bitfinex-derivatives","BTCF0:USTF0",1617401143158,3.0679,58719.0,58716.0,3.47667559]
["bitfinex-derivatives","BTCF0:USTF0",1617401143759,3.0679,58719.0,58718.0,0.49789647]
["bitfinex-derivatives","BTCF0:USTF0",1617401144359,3.0679,58719.0,58718.0,0.60515302]
["bitfinex-derivatives","BTCF0:USTF0",1617401148065,3.0679,58719.0,58718.0,1.71130302]
["bitfinex-derivatives","BTCF0:USTF0",1617401150570,3.0679,58719.0,58718.0,0.71130302]
["bitfinex-derivatives","BTCF0:USTF0",1617401152472,3.0679,58719.0,58718.0,0.60515302]
["bitfinex-derivatives","BTCF0:USTF0",1617401153274,3.0679,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401153473,3.2184,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401153875,3.2184,58719.0,58718.0,0.60535931]
["bitfinex-derivatives","BTCF0:USTF0",1617401154476,3.32565655,58719.0,58718.0,0.60535931]
["bitfinex-derivatives","BTCF0:USTF0",1617401154876,3.32565655,58719.0,58718.0,0.49810276]
["bitfinex-derivatives","BTCF0:USTF0",1617401155577,3.32565655,58719.0,58716.0,3.38655261]
["bitfinex-derivatives","BTCF0:USTF0",1617401156178,3.32565655,58719.0,58716.0,2.8884]
["bitfinex-derivatives","BTCF0:USTF0",1617401156378,0.25775655,58719.0,58715.0,0.49816874]
["bitfinex-derivatives","BTCF0:USTF0",1617401156577,0.25775655,58719.0,58714.0,0.49818271]
["bitfinex-derivatives","BTCF0:USTF0",1617401156781,2.43359486,58715.0,58714.0,0.49818271]
["bitfinex-derivatives","BTCF0:USTF0",1617401156983,3.43359486,58715.0,58713.0,0.49819103]
["bitfinex-derivatives","BTCF0:USTF0",1617401157782,0.2,58714.0,58707.0,0.96315611]
["bitfinex-derivatives","BTCF0:USTF0",1617401157982,3.43860309,58715.0,58707.0,0.96315611]
["bitfinex-derivatives","BTCF0:USTF0",1617401158383,0.10725655,58708.0,58707.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617401159885,0.11227536,58708.0,58707.0,0.96437139]
["bitfinex-derivatives","BTCF0:USTF0",1617401160687,0.10932309,58708.0,58707.0,0.96437139]
["bitfinex-derivatives","BTCF0:USTF0",1617401161894,0.10725655,58708.0,58707.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617401162292,0.10932313,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401163193,0.11227494,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401163694,0.10725655,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401164195,0.11227522,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401164495,0.10932313,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401165096,0.11227512,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401165797,0.10725655,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401166197,0.11227543,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401166798,0.10932329,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401167398,0.10725655,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401167799,0.10932338,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401168301,0.10725655,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401168801,0.10932299,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401169201,0.10725655,58708.0,58707.0,0.96436929]
["bitfinex-derivatives","BTCF0:USTF0",1617401171904,0.10725655,58708.0,58707.0,1.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1617401172705,0.00206373,58710.0,58707.0,1.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1617401173105,0.0020654,58713.0,58707.0,1.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1617401173706,0.0020654,58713.0,58712.0,0.49880724]
["bitfinex-derivatives","BTCF0:USTF0",1617401174107,0.46487532,58713.0,58708.0,0.49879163]
["bitfinex-derivatives","BTCF0:USTF0",1617401174506,0.11717931,58709.0,58707.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617401174910,0.11717931,58709.0,58705.0,0.49880486]
["bitfinex-derivatives","BTCF0:USTF0",1617401175109,0.0050102,58708.0,58705.0,0.49880486]
["bitfinex-derivatives","BTCF0:USTF0",1617401175508,0.0050102,58708.0,58703.0,0.4988467]
["bitfinex-derivatives","BTCF0:USTF0",1617401175509,0.00500802,58706.0,58703.0,0.4988467]
["bitfinex-derivatives","BTCF0:USTF0",1617401175709,1.00500802,58706.0,58703.0,0.4988467]
["bitfinex-derivatives","BTCF0:USTF0",1617401175909,1.00206221,58704.0,58703.0,0.4988467]
["bitfinex-derivatives","BTCF0:USTF0",1617401176510,1.00206221,58704.0,58702.0,0.49885236]
["bitfinex-derivatives","BTCF0:USTF0",1617401176910,0.0020604,58703.0,58702.0,0.49885236]
["bitfinex-derivatives","BTCF0:USTF0",1617401177313,0.00500291,58703.0,58700.0,0.49887895]
["bitfinex-derivatives","BTCF0:USTF0",1617401177517,1.00500291,58703.0,58700.0,0.49887895]
["bitfinex-derivatives","BTCF0:USTF0",1617401177713,0.00205983,58702.0,58700.0,0.49887895]
["bitfinex-derivatives","BTCF0:USTF0",1617401178115,0.00205935,58701.0,58699.0,0.49889146]
["bitfinex-derivatives","BTCF0:USTF0",1617401178315,0.14491935,58701.0,58699.0,0.49889146]
["bitfinex-derivatives","BTCF0:USTF0",1617401178515,0.10725655,58700.0,58699.0,0.49889146]
["bitfinex-derivatives","BTCF0:USTF0",1617401180020,1.10725655,58700.0,58699.0,0.49889146]
["bitfinex-derivatives","BTCF0:USTF0",1617401180218,0.10725655,58700.0,58699.0,0.49889146]
["bitfinex-derivatives","BTCF0:USTF0",1617401180818,0.10725655,58700.0,58696.0,0.49800619]
["bitfinex-derivatives","BTCF0:USTF0",1617401183221,0.10725655,58700.0,58697.0,0.49801054]
["bitfinex-derivatives","BTCF0:USTF0",1617401183821,0.10725655,58700.0,58696.0,0.49797071]
["bitfinex-derivatives","BTCF0:USTF0",1617401184222,3.1319,58697.0,58692.0,0.09003825]
["bitfinex-derivatives","BTCF0:USTF0",1617401184622,3.1319,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401185022,3.1319,58697.0,58696.0,0.60518385]
["bitfinex-derivatives","BTCF0:USTF0",1617401186124,0.10725655,58700.0,58696.0,0.60518385]
["bitfinex-derivatives","BTCF0:USTF0",1617401186324,0.10725655,58700.0,58699.0,3.02715]
["bitfinex-derivatives","BTCF0:USTF0",1617401186724,0.10725655,58700.0,58699.0,4.02715]
["bitfinex-derivatives","BTCF0:USTF0",1617401186926,0.00205747,58712.0,58699.0,4.61507875]
["bitfinex-derivatives","BTCF0:USTF0",1617401187126,0.00205747,58712.0,58699.0,0.73917875]
["bitfinex-derivatives","BTCF0:USTF0",1617401187326,0.00205757,58713.0,58711.0,3.06261]
["bitfinex-derivatives","BTCF0:USTF0",1617401187527,0.00205757,58713.0,58711.0,4.06261]
["bitfinex-derivatives","BTCF0:USTF0",1617401187729,0.00205969,58719.0,58712.0,1.09002145]
["bitfinex-derivatives","BTCF0:USTF0",1617401188127,0.00205969,58719.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401188327,0.00205969,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401188528,0.00206096,58722.0,58718.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1617401188728,0.00206096,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401188929,0.00206146,58724.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401189331,0.00206246,58727.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401189732,0.00206246,58727.0,58726.0,3.1227]
["bitfinex-derivatives","BTCF0:USTF0",1617401189931,0.00206286,58728.0,58726.0,4.1227]
["bitfinex-derivatives","BTCF0:USTF0",1617401190334,0.00206286,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401190733,0.00206294,58729.0,58727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401191031,0.00206294,58729.0,58727.0,2.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401191233,0.00206294,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401192234,0.00206294,58729.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401192633,0.00206322,58730.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401193036,0.00707406,58731.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401193234,0.00206338,58731.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401194335,0.00206373,58732.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401194735,0.00206382,58731.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401195136,0.00206475,58732.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401195539,0.1093234,58733.0,58727.0,2.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401196138,0.00206647,58732.0,58727.0,2.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401197339,0.00206685,58731.0,58727.0,2.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401197940,0.00206721,58732.0,58727.0,2.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401198841,0.0020673,58733.0,58727.0,2.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401199041,0.0020673,58733.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401199844,0.00206789,58732.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401200244,0.00206784,58733.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401203649,0.00207069,58734.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401204447,0.00207121,58733.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401205450,0.00207161,58734.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401206352,0.00207405,58735.0,58727.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617401206752,0.00503863,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401208956,0.00207566,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401209255,0.0050409,58736.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401210455,0.00504067,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401213965,0.005038,58736.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401214364,2.68087315,58735.0,58723.0,1.1429]
["bitfinex-derivatives","BTCF0:USTF0",1617401214564,2.68087315,58735.0,58722.0,0.49709538]
["bitfinex-derivatives","BTCF0:USTF0",1617401214766,0.00207211,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401215265,0.00207185,58731.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401215686,0.14512185,58731.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401215872,0.00207149,58730.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401216678,0.00207415,58731.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401216865,0.10725655,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401217073,0.00503194,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401217074,0.00207194,58732.0,58725.0,2.70485655]
["bitfinex-derivatives","BTCF0:USTF0",1617401218566,0.00207374,58733.0,58725.0,2.70485655]
["bitfinex-derivatives","BTCF0:USTF0",1617401218767,0.00207374,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401219569,0.00207374,58733.0,58732.0,3.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617401219770,0.0020743,58735.0,58732.0,3.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617401219969,0.0020743,58735.0,58732.0,4.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617401220170,0.0020743,58735.0,58732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401220373,0.00207579,58739.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401220571,0.00207579,58739.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617401220772,0.00207742,58744.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401221174,0.00207813,58748.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401221375,0.00207813,58748.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401221577,0.00504689,58749.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401221786,0.35635009,58754.0,58747.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1617401221787,0.0050542,58753.0,58747.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1617401221974,0.0050542,58753.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401222179,0.00506533,58757.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401222375,0.00506533,58757.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401222577,0.00506596,58759.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401222775,0.00506596,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401222976,0.01003259,58760.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401222977,0.01003259,58760.0,58758.0,3.59595655]
["bitfinex-derivatives","BTCF0:USTF0",1617401223375,0.01003259,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401223586,0.0050657,58760.0,58759.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617401223976,0.035,58762.0,58759.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617401224177,0.035,58762.0,58759.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617401224478,0.035,58762.0,58759.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617401224676,0.035,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401225578,0.00506498,58768.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401225782,0.00506493,58767.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401225980,0.00506493,58767.0,58759.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617401226381,0.00506493,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401226982,0.00506493,58767.0,58766.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617401227180,0.00506493,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401228483,0.00506499,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401228884,0.00506496,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401229285,0.00506248,58769.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401229783,0.00506248,58769.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401229985,0.00506248,58769.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401231586,0.10725655,58774.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401231786,0.10725655,58774.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401232787,0.10725655,58774.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401232987,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401234589,0.10725655,58774.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401239199,0.00504192,58779.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401239600,0.00998493,58781.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401239601,0.00504188,58780.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401239999,0.00504188,58781.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401240399,0.0050535,58778.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401240798,0.29736395,58780.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401240799,0.00505352,58776.0,58773.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617401240999,0.00505352,58776.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401241400,0.00505352,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401241801,0.00504838,58777.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401242603,0.00504841,58776.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401242903,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401247310,0.11230503,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401247809,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401248308,0.11230507,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401250213,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401259922,0.10725655,58774.0,58773.0,0.25948655]
["bitfinex-derivatives","BTCF0:USTF0",1617401261523,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401263527,3.63195655,58774.0,58756.0,0.43186321]
["bitfinex-derivatives","BTCF0:USTF0",1617401263728,1.10725655,58774.0,58756.0,0.43186321]
["bitfinex-derivatives","BTCF0:USTF0",1617401264127,3.05841,58757.0,58750.0,0.43284651]
["bitfinex-derivatives","BTCF0:USTF0",1617401264527,3.05841,58757.0,58749.0,0.43299078]
["bitfinex-derivatives","BTCF0:USTF0",1617401264928,3.05841,58757.0,58748.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617401265127,3.05841,58757.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401267132,0.10725655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401274446,0.10725655,58751.0,58748.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617401274642,0.10725655,58751.0,58742.0,0.43658093]
["bitfinex-derivatives","BTCF0:USTF0",1617401274850,0.76473048,58751.0,58750.0,0.43888174]
["bitfinex-derivatives","BTCF0:USTF0",1617401275241,3.41733048,58751.0,58750.0,0.43888174]
["bitfinex-derivatives","BTCF0:USTF0",1617401275743,3.65727196,58751.0,58749.0,0.43889434]
["bitfinex-derivatives","BTCF0:USTF0",1617401276340,0.89704097,58750.0,58749.0,0.43889434]
["bitfinex-derivatives","BTCF0:USTF0",1617401277440,0.29868735,58750.0,58743.0,0.43789291]
["bitfinex-derivatives","BTCF0:USTF0",1617401278042,0.00505464,58746.0,58743.0,0.43789291]
["bitfinex-derivatives","BTCF0:USTF0",1617401278243,2.9374,58744.0,58743.0,0.43789291]
["bitfinex-derivatives","BTCF0:USTF0",1617401278443,3.09525,58744.0,58743.0,0.43789291]
["bitfinex-derivatives","BTCF0:USTF0",1617401279042,3.20250655,58744.0,58743.0,0.43789291]
["bitfinex-derivatives","BTCF0:USTF0",1617401282245,3.20250655,58744.0,58742.0,0.43790376]
["bitfinex-derivatives","BTCF0:USTF0",1617401283648,3.20755313,58744.0,58741.0,0.43790642]
["bitfinex-derivatives","BTCF0:USTF0",1617401284249,0.00504568,58743.0,58740.0,0.43790508]
["bitfinex-derivatives","BTCF0:USTF0",1617401285151,0.27015341,58744.0,58741.0,0.43790167]
["bitfinex-derivatives","BTCF0:USTF0",1617401285954,2.6444,58742.0,58741.0,0.43790167]
["bitfinex-derivatives","BTCF0:USTF0",1617401286153,1.0,58742.0,58740.0,0.43790511]
["bitfinex-derivatives","BTCF0:USTF0",1617401286353,3.4443,58741.0,58740.0,0.43790511]
["bitfinex-derivatives","BTCF0:USTF0",1617401286753,4.4443,58741.0,58740.0,0.43790511]
["bitfinex-derivatives","BTCF0:USTF0",1617401286954,0.2,58740.0,58737.0,0.43792304]
["bitfinex-derivatives","BTCF0:USTF0",1617401287154,0.30725655,58738.0,58737.0,0.43792304]
["bitfinex-derivatives","BTCF0:USTF0",1617401287355,0.30725655,58738.0,58736.0,0.43792715]
["bitfinex-derivatives","BTCF0:USTF0",1617401287754,1.30725655,58738.0,58736.0,0.43792715]
["bitfinex-derivatives","BTCF0:USTF0",1617401287954,1.0,58737.0,58736.0,0.43792715]
["bitfinex-derivatives","BTCF0:USTF0",1617401288658,1.0,58737.0,58733.0,0.43718288]
["bitfinex-derivatives","BTCF0:USTF0",1617401289657,2.7692,58734.0,58733.0,0.43718288]
["bitfinex-derivatives","BTCF0:USTF0",1617401290059,3.7692,58734.0,58730.0,0.4372212]
["bitfinex-derivatives","BTCF0:USTF0",1617401290260,2.7692,58734.0,58730.0,0.4372212]
["bitfinex-derivatives","BTCF0:USTF0",1617401290461,2.7692,58734.0,58724.0,0.60409882]
["bitfinex-derivatives","BTCF0:USTF0",1617401290462,2.7692,58734.0,58729.0,0.43721368]
["bitfinex-derivatives","BTCF0:USTF0",1617401291162,0.10725655,58730.0,58729.0,0.43721368]
["bitfinex-derivatives","BTCF0:USTF0",1617401291363,0.10725655,58730.0,58724.0,0.60409069]
["bitfinex-derivatives","BTCF0:USTF0",1617401291562,0.21204655,58730.0,58724.0,0.60409069]
["bitfinex-derivatives","BTCF0:USTF0",1617401291764,0.21204655,58730.0,58729.0,0.43709102]
["bitfinex-derivatives","BTCF0:USTF0",1617401292164,0.21204655,58730.0,58728.0,0.43709237]
["bitfinex-derivatives","BTCF0:USTF0",1617401293067,0.21204655,58730.0,58729.0,0.43709246]
["bitfinex-derivatives","BTCF0:USTF0",1617401293668,0.21204655,58730.0,58728.0,0.43710006]
["bitfinex-derivatives","BTCF0:USTF0",1617401293866,1.21204655,58730.0,58728.0,0.43710006]
["bitfinex-derivatives","BTCF0:USTF0",1617401294367,3.5252,58729.0,58728.0,0.43710006]
["bitfinex-derivatives","BTCF0:USTF0",1617401294568,3.5252,58729.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401294569,3.5252,58729.0,58726.0,0.43711339]
["bitfinex-derivatives","BTCF0:USTF0",1617401294768,4.5252,58729.0,58726.0,0.43711339]
["bitfinex-derivatives","BTCF0:USTF0",1617401294968,3.5252,58729.0,58726.0,0.43711339]
["bitfinex-derivatives","BTCF0:USTF0",1617401295171,3.5252,58729.0,58725.0,0.43711624]
["bitfinex-derivatives","BTCF0:USTF0",1617401295569,0.21204655,58730.0,58725.0,0.43711624]
["bitfinex-derivatives","BTCF0:USTF0",1617401295771,3.4301,58726.0,58725.0,0.43711624]
["bitfinex-derivatives","BTCF0:USTF0",1617401296170,3.4301,58726.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401296670,3.4301,58726.0,58725.0,0.43711393]
["bitfinex-derivatives","BTCF0:USTF0",1617401298675,3.4301,58726.0,58724.0,0.54437557]
["bitfinex-derivatives","BTCF0:USTF0",1617401300278,3.4301,58726.0,58724.0,0.43711902]
["bitfinex-derivatives","BTCF0:USTF0",1617401300477,3.4301,58726.0,58723.0,0.43712278]
["bitfinex-derivatives","BTCF0:USTF0",1617401300679,0.21204655,58730.0,58723.0,0.43712278]
["bitfinex-derivatives","BTCF0:USTF0",1617401300876,3.5429,58724.0,58723.0,0.43712278]
["bitfinex-derivatives","BTCF0:USTF0",1617401301079,3.5429,58724.0,58720.0,0.43648861]
["bitfinex-derivatives","BTCF0:USTF0",1617401301277,0.10725655,58721.0,58720.0,0.43648861]
["bitfinex-derivatives","BTCF0:USTF0",1617401301477,0.10725655,58721.0,58719.0,0.43649556]
["bitfinex-derivatives","BTCF0:USTF0",1617401302478,1.0,58720.0,58719.0,0.43649556]
["bitfinex-derivatives","BTCF0:USTF0",1617401302979,1.10725655,58721.0,58719.0,0.43649556]
["bitfinex-derivatives","BTCF0:USTF0",1617401303180,1.10725655,58721.0,58718.0,0.43665797]
["bitfinex-derivatives","BTCF0:USTF0",1617401303782,0.10725655,58721.0,58718.0,0.43665797]
["bitfinex-derivatives","BTCF0:USTF0",1617401304780,0.10725655,58721.0,58719.0,0.43665792]
["bitfinex-derivatives","BTCF0:USTF0",1617401305381,0.10725655,58721.0,58720.0,0.43665797]
["bitfinex-derivatives","BTCF0:USTF0",1617401305581,2.68595655,58721.0,58720.0,0.43665797]
["bitfinex-derivatives","BTCF0:USTF0",1617401305781,2.68595655,58721.0,58719.0,0.43666789]
["bitfinex-derivatives","BTCF0:USTF0",1617401305982,3.68595655,58721.0,58719.0,0.43666789]
["bitfinex-derivatives","BTCF0:USTF0",1617401306180,3.68595655,58721.0,58711.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1617401306181,3.68595655,58721.0,58718.0,0.43667077]
["bitfinex-derivatives","BTCF0:USTF0",1617401306382,3.68595655,58721.0,58712.0,0.58623182]
["bitfinex-derivatives","BTCF0:USTF0",1617401306581,3.68595655,58721.0,58716.0,0.43667249]
["bitfinex-derivatives","BTCF0:USTF0",1617401308084,1.0,58719.0,58716.0,0.43667249]
["bitfinex-derivatives","BTCF0:USTF0",1617401308284,1.0,58719.0,58712.0,0.09001504]
["bitfinex-derivatives","BTCF0:USTF0",1617401308285,1.0,58719.0,58717.0,0.43667291]
["bitfinex-derivatives","BTCF0:USTF0",1617401309989,1.0,58719.0,58716.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1617401310489,1.0,58719.0,58715.0,0.43668338]
["bitfinex-derivatives","BTCF0:USTF0",1617401310687,2.68595655,58721.0,58715.0,0.43668338]
["bitfinex-derivatives","BTCF0:USTF0",1617401310888,2.68595655,58721.0,58716.0,0.43667989]
["bitfinex-derivatives","BTCF0:USTF0",1617401311088,2.68595655,58721.0,58712.0,0.09001504]
["bitfinex-derivatives","BTCF0:USTF0",1617401311289,0.10725655,58713.0,58712.0,0.09001504]
["bitfinex-derivatives","BTCF0:USTF0",1617401311692,0.10725655,58713.0,58712.0,0.52640035]
["bitfinex-derivatives","BTCF0:USTF0",1617401312090,2.56115655,58713.0,58712.0,0.52640035]
["bitfinex-derivatives","BTCF0:USTF0",1617401312290,2.56115655,58713.0,58712.0,0.43638531]
["bitfinex-derivatives","BTCF0:USTF0",1617401313793,2.56115655,58713.0,58712.0,0.9330569]
["bitfinex-derivatives","BTCF0:USTF0",1617401316797,2.56115655,58713.0,58712.0,0.43638531]
["bitfinex-derivatives","BTCF0:USTF0",1617401318499,2.56115655,58713.0,58712.0,0.93305593]
["bitfinex-derivatives","BTCF0:USTF0",1617401319702,2.56115655,58713.0,58712.0,0.43638531]
["bitfinex-derivatives","BTCF0:USTF0",1617401323207,1.0,58727.0,58712.0,0.43638531]
["bitfinex-derivatives","BTCF0:USTF0",1617401323409,1.0,58727.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401323608,1.0,58729.0,58725.0,3.21985655]
["bitfinex-derivatives","BTCF0:USTF0",1617401323808,1.0,58729.0,58725.0,3.35399655]
["bitfinex-derivatives","BTCF0:USTF0",1617401324008,3.37350367,58732.0,58725.0,3.35399655]
["bitfinex-derivatives","BTCF0:USTF0",1617401324209,3.3685,58732.0,58725.0,3.35399655]
["bitfinex-derivatives","BTCF0:USTF0",1617401325410,3.3685,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401326411,3.37843205,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401327311,3.4856886,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401327912,3.47575655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401328416,3.77081233,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401329413,3.77081233,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401329613,1.55236233,58732.0,58724.0,0.43785845]
["bitfinex-derivatives","BTCF0:USTF0",1617401329813,1.0,58726.0,58724.0,0.43785845]
["bitfinex-derivatives","BTCF0:USTF0",1617401330016,2.7581,58725.0,58724.0,0.43785845]
["bitfinex-derivatives","BTCF0:USTF0",1617401330515,2.7581,58725.0,58721.0,0.43787553]
["bitfinex-derivatives","BTCF0:USTF0",1617401331516,0.10725655,58722.0,58721.0,0.43787553]
["bitfinex-derivatives","BTCF0:USTF0",1617401331916,1.10725655,58722.0,58721.0,0.43787553]
["bitfinex-derivatives","BTCF0:USTF0",1617401333118,1.10725655,58722.0,58720.0,0.43788948]
["bitfinex-derivatives","BTCF0:USTF0",1617401333820,0.10725655,58722.0,58720.0,0.43788948]
["bitfinex-derivatives","BTCF0:USTF0",1617401334020,0.10725655,58722.0,58721.0,0.43788505]
["bitfinex-derivatives","BTCF0:USTF0",1617401334620,1.10725655,58722.0,58721.0,0.43788505]
["bitfinex-derivatives","BTCF0:USTF0",1617401335422,1.30725655,58722.0,58721.0,0.43788505]
["bitfinex-derivatives","BTCF0:USTF0",1617401335824,1.31227052,58722.0,58717.0,0.43796935]
["bitfinex-derivatives","BTCF0:USTF0",1617401336023,3.257,58718.0,58717.0,0.43796935]
["bitfinex-derivatives","BTCF0:USTF0",1617401336224,3.57709,58718.0,58717.0,0.43796935]
["bitfinex-derivatives","BTCF0:USTF0",1617401336423,4.57709,58718.0,58717.0,0.43796935]
["bitfinex-derivatives","BTCF0:USTF0",1617401337125,4.57709,58718.0,58714.0,0.43799064]
["bitfinex-derivatives","BTCF0:USTF0",1617401337324,4.57709,58718.0,58714.0,0.39699064]
["bitfinex-derivatives","BTCF0:USTF0",1617401337526,0.11227315,58715.0,58711.0,0.49860372]
["bitfinex-derivatives","BTCF0:USTF0",1617401337725,0.2,58714.0,58711.0,0.49860372]
["bitfinex-derivatives","BTCF0:USTF0",1617401338125,0.2,58714.0,58702.0,0.49862435]
["bitfinex-derivatives","BTCF0:USTF0",1617401338525,0.2,58714.0,58692.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1617401338526,0.00206235,58704.0,58701.0,0.49863314]
["bitfinex-derivatives","BTCF0:USTF0",1617401338724,3.3636,58702.0,58701.0,0.49863314]
["bitfinex-derivatives","BTCF0:USTF0",1617401338925,3.3636,58702.0,58697.0,0.49866083]
["bitfinex-derivatives","BTCF0:USTF0",1617401339528,0.10931653,58698.0,58695.0,0.49866366]
["bitfinex-derivatives","BTCF0:USTF0",1617401339727,1.10931653,58698.0,58695.0,0.49866366]
["bitfinex-derivatives","BTCF0:USTF0",1617401340831,1.10931653,58698.0,58694.0,0.49866765]
["bitfinex-derivatives","BTCF0:USTF0",1617401341630,1.0,58695.0,58694.0,0.49866765]
["bitfinex-derivatives","BTCF0:USTF0",1617401342433,3.6286,58695.0,58694.0,0.49866765]
["bitfinex-derivatives","BTCF0:USTF0",1617401345239,3.6286,58695.0,58693.0,0.49739913]
["bitfinex-derivatives","BTCF0:USTF0",1617401346041,3.6286,58695.0,58694.0,0.4973887]
["bitfinex-derivatives","BTCF0:USTF0",1617401350948,3.6286,58695.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401351449,3.6286,58695.0,58694.0,0.49774633]
["bitfinex-derivatives","BTCF0:USTF0",1617401353553,3.73585655,58695.0,58694.0,0.60500288]
["bitfinex-derivatives","BTCF0:USTF0",1617401354151,0.00205939,58706.0,58694.0,0.60500288]
["bitfinex-derivatives","BTCF0:USTF0",1617401354352,0.00205939,58706.0,58694.0,3.83259288]
["bitfinex-derivatives","BTCF0:USTF0",1617401354552,0.00206076,58708.0,58694.0,3.83259288]
["bitfinex-derivatives","BTCF0:USTF0",1617401354972,0.00991126,58710.0,58700.0,1.49772386]
["bitfinex-derivatives","BTCF0:USTF0",1617401354973,0.00206179,58710.0,58700.0,1.49772386]
["bitfinex-derivatives","BTCF0:USTF0",1617401355359,0.00206179,58710.0,58709.0,2.7113]
["bitfinex-derivatives","BTCF0:USTF0",1617401355554,0.00206468,58714.0,58709.0,2.96851655]
["bitfinex-derivatives","BTCF0:USTF0",1617401355961,0.00206619,58716.0,58710.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1617401356358,0.00993741,58718.0,58710.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1617401356359,0.00206718,58718.0,58710.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1617401357654,0.00206749,58719.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401358056,0.00206834,58717.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401358856,0.0020689,58718.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401359258,0.00206866,58717.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401359658,0.10725655,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401364366,0.11228105,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401364865,0.10725655,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401365467,0.10932546,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401365668,0.10725655,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401373080,0.10932703,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401373981,0.10725655,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401374383,0.0050283,58718.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401374384,0.00207091,58718.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401374583,0.00207091,58718.0,58716.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617401374782,0.00502936,58719.0,58716.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617401374783,0.00207153,58719.0,58716.0,2.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617401375182,0.00207153,58719.0,58718.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1617401375382,0.00207181,58720.0,58718.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1617401375982,0.00207226,58721.0,58718.0,3.48461374]
["bitfinex-derivatives","BTCF0:USTF0",1617401376383,0.00207267,58723.0,58719.0,0.09001038]
["bitfinex-derivatives","BTCF0:USTF0",1617401376583,0.00207267,58723.0,58719.0,1.09001038]
["bitfinex-derivatives","BTCF0:USTF0",1617401377184,0.00503442,58725.0,58719.0,1.09001038]
["bitfinex-derivatives","BTCF0:USTF0",1617401377185,0.00207339,58724.0,58719.0,1.09001038]
["bitfinex-derivatives","BTCF0:USTF0",1617401377685,0.00207339,58724.0,58719.0,1.58805054]
["bitfinex-derivatives","BTCF0:USTF0",1617401377885,0.00207339,58724.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401378787,0.00503488,58725.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401378788,0.00207359,58725.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401379186,0.00207353,58726.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401379589,0.002074,58727.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401380589,0.00503686,58728.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401380590,0.00207421,58728.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401381390,0.00207351,58729.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401381789,0.00207351,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401381990,0.00207396,58730.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401382390,0.00207396,58730.0,58723.0,0.77269462]
["bitfinex-derivatives","BTCF0:USTF0",1617401383191,0.00207324,58731.0,58723.0,0.27487655]
["bitfinex-derivatives","BTCF0:USTF0",1617401383791,0.0020733,58732.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401384391,0.0020733,58732.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401388095,0.0020759,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401388696,0.00207619,58732.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401389299,0.00207619,58732.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401389504,0.0020758,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401394708,0.00207397,58732.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401397414,0.00207377,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401399916,0.10933032,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401400219,0.10725655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401400620,0.11723179,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401401022,0.10725655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401401220,0.4036422,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401401523,0.11723196,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401405534,0.40364016,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401405935,0.75916322,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401406337,0.9991813,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401412943,0.64365824,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401413445,0.99933974,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401414445,0.40364016,58731.0,58730.0,2.97995655]
["bitfinex-derivatives","BTCF0:USTF0",1617401415245,0.40364016,58731.0,58730.0,3.06996001]
["bitfinex-derivatives","BTCF0:USTF0",1617401415846,0.29638361,58731.0,58730.0,3.06996001]
["bitfinex-derivatives","BTCF0:USTF0",1617401416045,0.29638361,58731.0,58730.0,4.06996001]
["bitfinex-derivatives","BTCF0:USTF0",1617401416245,0.00503961,58731.0,58730.0,4.06996001]
["bitfinex-derivatives","BTCF0:USTF0",1617401416648,0.00207568,58732.0,58730.0,4.56844666]
["bitfinex-derivatives","BTCF0:USTF0",1617401417047,0.00207738,58738.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401417447,0.00207868,58739.0,58737.0,0.49843334]
["bitfinex-derivatives","BTCF0:USTF0",1617401417650,0.00207868,58739.0,58737.0,0.61524334]
["bitfinex-derivatives","BTCF0:USTF0",1617401418048,0.00207868,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401418448,0.00207868,58739.0,58738.0,0.60586823]
["bitfinex-derivatives","BTCF0:USTF0",1617401419251,0.0020811,58740.0,58738.0,0.60586823]
["bitfinex-derivatives","BTCF0:USTF0",1617401419949,0.0020811,58740.0,58739.0,0.49859551]
["bitfinex-derivatives","BTCF0:USTF0",1617401420449,0.00505771,58740.0,58739.0,0.49859551]
["bitfinex-derivatives","BTCF0:USTF0",1617401420950,0.00207947,58743.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401421350,0.00207945,58744.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401421753,0.00208016,58743.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401422150,0.00208055,58744.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401423053,0.00208055,58744.0,58738.0,0.60498125]
["bitfinex-derivatives","BTCF0:USTF0",1617401423952,0.00208055,58744.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401424353,0.00208055,58744.0,58738.0,0.60497892]
["bitfinex-derivatives","BTCF0:USTF0",1617401424551,0.00208055,58744.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401424952,0.00208055,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401425152,0.00208094,58745.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617401426153,0.00208094,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401426354,0.00208127,58746.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401427155,0.00208127,58746.0,58744.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401427755,0.00208151,58745.0,58744.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401428156,0.00208179,58746.0,58744.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401429257,0.00208179,58746.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401429458,0.00506237,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401429858,0.00506237,58745.0,58744.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401430258,0.00506237,58745.0,58744.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401431257,0.00506333,58746.0,58744.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401431558,0.00506333,58746.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401431758,0.00506333,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401432263,0.0020827,58747.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401432666,0.00208276,58746.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401433063,0.00208358,58747.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401433663,0.00208358,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401435367,0.0050599,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401435566,0.0050599,58748.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401435767,0.0050599,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401436668,0.00208345,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401438269,0.00208345,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401438670,0.00208345,58748.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401438871,0.00208345,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401439271,0.00208272,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401439471,0.00208272,58747.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401439672,0.00208272,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401439871,0.00208272,58747.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401440372,0.00208272,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401440773,0.00208272,58747.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401440973,0.00208223,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401441374,0.00208223,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401442778,0.00505683,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401443276,0.01001452,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401443476,0.01001452,58750.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401444079,0.00208151,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401445079,0.00208151,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401445480,0.00208151,58748.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401445679,0.00208151,58748.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401446081,0.00208151,58748.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401446580,0.00208169,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401446780,0.00505522,58750.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401446981,0.00505522,58750.0,58744.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401446982,0.00505522,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401447180,0.00505522,58750.0,58749.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1617401447982,0.00208222,58750.0,58749.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1617401449386,0.00505682,58751.0,58749.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1617401449387,0.00208304,58751.0,58749.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1617401450386,0.00208304,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401450786,0.00505881,58752.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401450987,0.00208296,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401452889,0.00505959,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401453388,0.00506047,58752.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401453791,0.00506021,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401454189,0.00208381,58751.0,58750.0,2.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617401454895,0.00208458,58753.0,58750.0,2.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617401461497,0.00208777,58752.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401462098,0.00208777,58752.0,58751.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617401462499,0.00208775,58753.0,58751.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617401463605,0.00208891,58752.0,58751.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617401465305,0.00208882,58754.0,58751.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617401468713,0.00208882,58754.0,58750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401470012,0.00208882,58754.0,58753.0,2.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617401470614,0.29935045,58754.0,58753.0,2.72716785]
["bitfinex-derivatives","BTCF0:USTF0",1617401471915,0.29935045,58754.0,58753.0,3.72716785]
["bitfinex-derivatives","BTCF0:USTF0",1617401472614,0.29935045,58754.0,58753.0,2.72716785]
["bitfinex-derivatives","BTCF0:USTF0",1617401483029,0.29935045,58754.0,58753.0,3.22396572]
["bitfinex-derivatives","BTCF0:USTF0",1617401484029,0.29935045,58754.0,58753.0,5.72396572]
["bitfinex-derivatives","BTCF0:USTF0",1617401484234,0.00508795,58754.0,58753.0,5.72396572]
["bitfinex-derivatives","BTCF0:USTF0",1617401484629,0.29939085,58757.0,58753.0,5.72396572]
["bitfinex-derivatives","BTCF0:USTF0",1617401484630,0.00209496,58755.0,58753.0,5.86389995]
["bitfinex-derivatives","BTCF0:USTF0",1617401485030,0.00209491,58757.0,58753.0,4.86389995]
["bitfinex-derivatives","BTCF0:USTF0",1617401485333,0.00209491,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401485535,0.00209487,58758.0,58756.0,1.61328922]
["bitfinex-derivatives","BTCF0:USTF0",1617401485737,0.00209487,58758.0,58757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617401485932,0.00209487,58758.0,58757.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617401486132,0.00209487,58759.0,58757.0,3.08618683]
["bitfinex-derivatives","BTCF0:USTF0",1617401486431,0.00209487,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401486633,0.00209477,58760.0,58758.0,3.19338428]
["bitfinex-derivatives","BTCF0:USTF0",1617401487033,0.00209477,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401487433,0.00209477,58760.0,58759.0,1.58571631]
["bitfinex-derivatives","BTCF0:USTF0",1617401489936,0.00209113,58764.0,58759.0,1.58571631]
["bitfinex-derivatives","BTCF0:USTF0",1617401490341,0.00209113,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401490735,0.00209113,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401491337,0.00209111,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401491737,0.00209111,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401492236,0.00507842,58766.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401492437,0.00507842,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401492637,0.00507842,58766.0,58765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401494139,0.00209109,58766.0,58765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401494941,0.01005722,58767.0,58765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401495338,0.01005722,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401495539,0.29882901,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401496040,0.29882901,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401496842,0.01005722,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401497345,0.00507836,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401500353,0.00209106,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401500752,0.00209103,58769.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401501056,0.00209103,58769.0,58765.0,0.601458]
["bitfinex-derivatives","BTCF0:USTF0",1617401501259,0.00208859,58771.0,58768.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617401501657,0.00208859,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401501855,0.00208859,58771.0,58770.0,2.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617401502055,0.0020885,58773.0,58770.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617401502456,0.0020885,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401502656,0.0020885,58773.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401502958,0.00208848,58774.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401503157,0.00208848,58774.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401503557,0.00208848,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401503959,0.00208843,58775.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401504458,0.00208843,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401504861,0.00208843,58775.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401505259,0.00208843,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401505460,0.00208843,58775.0,58774.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1617401505761,0.0050719,58776.0,58774.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1617401506162,0.0050719,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401507468,0.00208907,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401507868,0.00507352,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401508268,0.0050735,58777.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401508667,0.0050735,58777.0,58776.0,3.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401509068,0.0050735,58777.0,58776.0,4.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401510873,0.00507331,58778.0,58776.0,4.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401511276,0.00208893,58777.0,58776.0,3.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401511875,0.00507311,58779.0,58776.0,4.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401511876,0.00208888,58778.0,58776.0,4.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401512176,0.00208593,58782.0,58776.0,3.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617401512376,0.00208593,58782.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401512576,0.00208593,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401512775,0.00208578,58785.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401513177,0.00506547,58786.0,58781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401513178,0.00208578,58786.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401513777,1.18255705,58820.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401513977,0.2,58819.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401514178,3.092,58817.0,58787.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1617401514378,0.01003156,58788.0,58787.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1617401514679,0.29807178,58788.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401516080,0.01003289,58788.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401517683,0.00506613,58788.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401518283,0.01003293,58789.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401518685,0.00506616,58788.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401519085,0.01003293,58789.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401520785,0.00506607,58788.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401521088,0.00506587,58789.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401521487,0.00208598,58789.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401523691,0.00506595,58790.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401523891,0.002086,58789.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401524292,0.00208371,58791.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401526094,0.00208377,58790.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401526495,0.00506058,58791.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401527598,0.00506298,58790.0,58787.0,3.14915655]
["bitfinex-derivatives","BTCF0:USTF0",1617401527796,0.00506298,58790.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401528299,0.00506304,58789.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401528699,0.00208479,58788.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401529302,0.01002684,58790.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401529501,0.0020848,58788.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401530304,0.00506309,58789.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401530806,0.00208483,58788.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401531907,0.00506325,58788.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401534811,0.00506325,58789.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401535212,0.00506327,58788.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401538416,0.00506309,58789.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401538816,0.29845555,58788.0,58787.0,3.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617401540416,0.29845555,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401546424,0.10725655,58792.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401546826,0.10725655,58792.0,58791.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1617401547331,0.763984,58792.0,58791.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1617401548330,1.00374978,58792.0,58791.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1617401548732,0.763984,58792.0,58791.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1617401549135,1.0037511,58792.0,58791.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1617401549833,1.0037511,58792.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401550733,0.29886588,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401552033,0.29886588,58788.0,58787.0,2.63665655]
["bitfinex-derivatives","BTCF0:USTF0",1617401552833,0.29886588,58788.0,58787.0,2.72656662]
["bitfinex-derivatives","BTCF0:USTF0",1617401554236,0.01005822,58788.0,58787.0,2.72656662]
["bitfinex-derivatives","BTCF0:USTF0",1617401554637,0.29885869,58789.0,58787.0,2.72656662]
["bitfinex-derivatives","BTCF0:USTF0",1617401554937,0.29885869,58789.0,58787.0,0.19716662]
["bitfinex-derivatives","BTCF0:USTF0",1617401555137,0.01005823,58788.0,58787.0,0.19716662]
["bitfinex-derivatives","BTCF0:USTF0",1617401555337,0.01005823,58788.0,58787.0,2.78956662]
["bitfinex-derivatives","BTCF0:USTF0",1617401555539,0.01005823,58788.0,58787.0,2.69965655]
["bitfinex-derivatives","BTCF0:USTF0",1617401556143,0.01005823,58788.0,58787.0,3.78956452]
["bitfinex-derivatives","BTCF0:USTF0",1617401556442,0.00507883,58788.0,58787.0,3.78956452]
["bitfinex-derivatives","BTCF0:USTF0",1617401557043,0.0050788,58790.0,58787.0,3.78956452]
["bitfinex-derivatives","BTCF0:USTF0",1617401557442,0.0050788,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401557842,0.0050788,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401558044,0.00507868,58791.0,58789.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1617401558545,0.00507868,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401559147,0.00507863,58792.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401559546,0.00507863,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401560147,0.43825619,58802.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401560549,0.01005769,58792.0,58789.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1617401560951,0.2993135,58790.0,58789.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1617401561350,0.2993135,58790.0,58789.0,0.65832628]
["bitfinex-derivatives","BTCF0:USTF0",1617401561351,0.01007351,58790.0,58789.0,0.65832628]
["bitfinex-derivatives","BTCF0:USTF0",1617401561549,0.01007351,58790.0,58789.0,1.65832628]
["bitfinex-derivatives","BTCF0:USTF0",1617401563758,0.00508284,58790.0,58789.0,1.65832628]
["bitfinex-derivatives","BTCF0:USTF0",1617401565158,0.00508276,58791.0,58789.0,1.65832628]
["bitfinex-derivatives","BTCF0:USTF0",1617401565557,0.00508276,58791.0,58790.0,1.49394131]
["bitfinex-derivatives","BTCF0:USTF0",1617401566157,0.01006585,58792.0,58790.0,1.49394131]
["bitfinex-derivatives","BTCF0:USTF0",1617401566358,0.00508266,58791.0,58790.0,2.99394131]
["bitfinex-derivatives","BTCF0:USTF0",1617401566558,0.00508266,58791.0,58790.0,1.99394131]
["bitfinex-derivatives","BTCF0:USTF0",1617401566960,0.00508264,58792.0,58791.0,0.08990099]
["bitfinex-derivatives","BTCF0:USTF0",1617401567360,0.00508258,58793.0,58790.0,2.08380202]
["bitfinex-derivatives","BTCF0:USTF0",1617401567561,0.00508258,58793.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401567761,0.00508258,58793.0,58792.0,0.49392077]
["bitfinex-derivatives","BTCF0:USTF0",1617401567960,0.00508258,58793.0,58792.0,1.49392077]
["bitfinex-derivatives","BTCF0:USTF0",1617401568161,0.00508258,58793.0,58792.0,0.49392077]
["bitfinex-derivatives","BTCF0:USTF0",1617401568563,0.00508258,58793.0,58792.0,1.49392077]
["bitfinex-derivatives","BTCF0:USTF0",1617401570064,0.00508258,58793.0,58792.0,2.99392077]
["bitfinex-derivatives","BTCF0:USTF0",1617401570265,8.246e-05,58794.0,58792.0,2.99392077]
["bitfinex-derivatives","BTCF0:USTF0",1617401570665,0.01006517,58796.0,58793.0,1.58363785]
["bitfinex-derivatives","BTCF0:USTF0",1617401570966,0.01006517,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401571367,0.01006517,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401572367,0.01006517,58796.0,58795.0,1.60101008]
["bitfinex-derivatives","BTCF0:USTF0",1617401574671,0.0100579,58798.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401575070,0.0100579,58799.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401575470,0.0100579,58799.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401575869,0.0100579,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401577871,0.01005785,58801.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401578273,0.01005783,58800.0,58796.0,0.5828449]
["bitfinex-derivatives","BTCF0:USTF0",1617401578775,0.01005783,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401580776,0.01005746,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401581076,0.01005738,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401581279,0.01005738,58800.0,58796.0,0.08988924]
["bitfinex-derivatives","BTCF0:USTF0",1617401581478,0.01005738,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401582279,0.01005705,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401582680,0.01005705,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401582979,0.01005705,58801.0,58800.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1617401583883,0.01005705,58801.0,58800.0,3.86828436]
["bitfinex-derivatives","BTCF0:USTF0",1617401585185,0.29873952,58803.0,58800.0,3.86828436]
["bitfinex-derivatives","BTCF0:USTF0",1617401585186,0.01005423,58803.0,58800.0,3.86828436]
["bitfinex-derivatives","BTCF0:USTF0",1617401585487,0.01005423,58803.0,58800.0,2.86828436]
["bitfinex-derivatives","BTCF0:USTF0",1617401585687,0.01005423,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401585688,0.2987413,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401585887,0.2987413,58803.0,58801.0,0.08988426]
["bitfinex-derivatives","BTCF0:USTF0",1617401586489,0.01005439,58802.0,58801.0,0.08988426]
["bitfinex-derivatives","BTCF0:USTF0",1617401586987,0.2987413,58803.0,58801.0,0.08988426]
["bitfinex-derivatives","BTCF0:USTF0",1617401587188,0.2987413,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401588187,0.2987462,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401588687,0.01005438,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401589587,0.01005435,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401590387,0.01005332,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401590887,0.29871536,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401591288,0.01004878,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401591688,0.14019,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401592990,0.15023875,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401593389,0.43876897,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401594390,0.79705061,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401595189,0.90430716,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401597294,1.3422278,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401597894,1.23497125,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401598096,1.23497125,58803.0,58802.0,4.61205655]
["bitfinex-derivatives","BTCF0:USTF0",1617401598296,1.09478125,58803.0,58802.0,4.74424655]
["bitfinex-derivatives","BTCF0:USTF0",1617401598696,0.01004888,58805.0,58802.0,5.26850909]
["bitfinex-derivatives","BTCF0:USTF0",1617401598996,0.01004838,58806.0,58804.0,0.43450219]
["bitfinex-derivatives","BTCF0:USTF0",1617401599395,0.01004838,58806.0,58804.0,1.43450219]
["bitfinex-derivatives","BTCF0:USTF0",1617401599596,0.01004807,58808.0,58805.0,1.93429405]
["bitfinex-derivatives","BTCF0:USTF0",1617401599796,0.01004807,58808.0,58805.0,2.93429405]
["bitfinex-derivatives","BTCF0:USTF0",1617401599997,0.0100479,58812.0,58807.0,0.43403266]
["bitfinex-derivatives","BTCF0:USTF0",1617401600197,0.0100479,58812.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617401600597,0.35824229,58816.0,58812.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617401600598,0.29852717,58816.0,58812.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617401600997,0.01004681,58818.0,58814.0,0.43359014]
["bitfinex-derivatives","BTCF0:USTF0",1617401601198,0.01004681,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401601399,0.01004678,58820.0,58817.0,0.54075702]
["bitfinex-derivatives","BTCF0:USTF0",1617401601800,0.01004678,58820.0,58817.0,1.54075702]
["bitfinex-derivatives","BTCF0:USTF0",1617401601999,0.01004678,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401602201,0.01002646,58825.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401602400,0.29791506,58826.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401602600,0.29791506,58826.0,58825.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617401602800,0.3574763,58828.0,58825.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617401603201,0.29791488,58826.0,58825.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617401604006,0.01002606,58826.0,58825.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617401604604,0.29790306,58828.0,58825.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617401604605,0.01002596,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401604805,0.01002596,58827.0,58826.0,1.12318]
["bitfinex-derivatives","BTCF0:USTF0",1617401605007,0.0100258,58828.0,58826.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1617401605206,0.0100258,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401605407,0.29789699,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401605808,0.29789699,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401606408,0.29789699,58828.0,58827.0,3.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1617401606409,0.0100259,58828.0,58827.0,3.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1617401607012,0.29789676,58828.0,58827.0,4.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1617401607312,0.01002586,58828.0,58827.0,4.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1617401607914,0.29789699,58829.0,58827.0,4.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1617401608218,0.01002576,58829.0,58827.0,4.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1617401608416,0.01002576,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401608617,0.01002562,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401609114,0.01002562,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401610314,0.01002555,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401610716,0.01002555,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401611117,0.01002555,58831.0,58830.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401611316,0.01002555,58831.0,58830.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401611515,0.01002555,58831.0,58830.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401612616,0.01002555,58831.0,58830.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401613024,0.35744572,58835.0,58830.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401613025,0.01001266,58833.0,58830.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401613820,0.01001266,58833.0,58830.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401614425,0.01001266,58834.0,58830.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401614819,0.01001261,58835.0,58830.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617401615318,0.01001261,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401616521,0.01001242,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401617023,0.01001238,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401617623,0.35697594,58839.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401618024,0.01001244,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401619125,0.0100124,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401620532,0.01001238,58837.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401621431,0.01001234,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401622832,0.01001234,58840.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401623632,0.01001222,58838.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401625233,0.01001111,58841.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401625432,0.01001111,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401625633,0.29745975,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401626636,0.35693188,58844.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401626637,0.29745358,58842.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401627135,0.29745463,58841.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401627335,2.70165655,58832.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401628337,0.01001143,58837.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401628537,0.01001148,58836.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401628737,0.01001148,58836.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401628936,0.3569439,58840.0,58835.0,2.8581]
["bitfinex-derivatives","BTCF0:USTF0",1617401628937,0.01001124,58839.0,58835.0,2.8581]
["bitfinex-derivatives","BTCF0:USTF0",1617401629338,0.01001124,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401629538,0.01001122,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401630139,0.01001098,58841.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401631341,0.01001082,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401633445,0.01001082,58841.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401633845,0.01001087,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401634748,0.0100186,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401636451,0.30770011,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401636652,0.01001862,58840.0,58838.0,0.26471655]
["bitfinex-derivatives","BTCF0:USTF0",1617401637351,0.01002001,58839.0,58838.0,0.26471655]
["bitfinex-derivatives","BTCF0:USTF0",1617401637953,0.01002001,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401638152,0.21002001,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401638352,0.49772417,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401638551,2.98852417,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401638751,3.98852417,58839.0,58825.0,0.42947152]
["bitfinex-derivatives","BTCF0:USTF0",1617401638952,3.98852417,58839.0,58823.0,0.42961186]
["bitfinex-derivatives","BTCF0:USTF0",1617401639352,1.0,58824.0,58821.0,0.42985603]
["bitfinex-derivatives","BTCF0:USTF0",1617401639551,1.23066655,58824.0,58821.0,0.42985603]
["bitfinex-derivatives","BTCF0:USTF0",1617401639754,2.7954,58822.0,58819.0,0.43001293]
["bitfinex-derivatives","BTCF0:USTF0",1617401639953,1.0,58822.0,58819.0,0.43001293]
["bitfinex-derivatives","BTCF0:USTF0",1617401640154,1.0,58822.0,58795.0,0.68411148]
["bitfinex-derivatives","BTCF0:USTF0",1617401640155,3.9968,58820.0,58815.0,0.43028716]
["bitfinex-derivatives","BTCF0:USTF0",1617401640552,3.9968,58820.0,58812.0,0.43056005]
["bitfinex-derivatives","BTCF0:USTF0",1617401640953,3.9968,58820.0,58783.0,0.86112009]
["bitfinex-derivatives","BTCF0:USTF0",1617401640954,0.01002301,58819.0,58807.0,0.43094471]
["bitfinex-derivatives","BTCF0:USTF0",1617401641352,0.01002301,58819.0,58792.0,0.54847508]
["bitfinex-derivatives","BTCF0:USTF0",1617401641353,1.0,58813.0,58804.0,0.4313361]
["bitfinex-derivatives","BTCF0:USTF0",1617401641552,0.26686655,58808.0,58804.0,0.53859265]
["bitfinex-derivatives","BTCF0:USTF0",1617401641751,0.2,58807.0,58804.0,0.53859265]
["bitfinex-derivatives","BTCF0:USTF0",1617401642953,3.7708,58805.0,58804.0,0.53859265]
["bitfinex-derivatives","BTCF0:USTF0",1617401643153,4.7708,58805.0,58804.0,0.53859265]
["bitfinex-derivatives","BTCF0:USTF0",1617401643354,4.7708,58805.0,58803.0,0.4317313]
["bitfinex-derivatives","BTCF0:USTF0",1617401643755,4.7708,58805.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401643756,4.7708,58805.0,58800.0,0.4319029]
["bitfinex-derivatives","BTCF0:USTF0",1617401643954,1.0,58804.0,58800.0,0.4319029]
["bitfinex-derivatives","BTCF0:USTF0",1617401644153,0.2,58803.0,58799.0,0.43202373]
["bitfinex-derivatives","BTCF0:USTF0",1617401644956,1.0,58800.0,58799.0,0.43202373]
["bitfinex-derivatives","BTCF0:USTF0",1617401645554,1.10725655,58800.0,58799.0,0.43202373]
["bitfinex-derivatives","BTCF0:USTF0",1617401645854,1.10725655,58800.0,58798.0,0.43216316]
["bitfinex-derivatives","BTCF0:USTF0",1617401646456,1.0,58799.0,58798.0,0.43216316]
["bitfinex-derivatives","BTCF0:USTF0",1617401646656,1.10725655,58800.0,58798.0,0.43216316]
["bitfinex-derivatives","BTCF0:USTF0",1617401647056,0.10725655,58800.0,58798.0,0.43216316]
["bitfinex-derivatives","BTCF0:USTF0",1617401647257,0.10725655,58800.0,58797.0,0.4320158]
["bitfinex-derivatives","BTCF0:USTF0",1617401647457,0.10725655,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401648458,0.10725655,58800.0,58797.0,0.4320158]
["bitfinex-derivatives","BTCF0:USTF0",1617401648659,1.10725655,58800.0,58796.0,0.43191454]
["bitfinex-derivatives","BTCF0:USTF0",1617401649261,1.10725655,58800.0,58793.0,0.4321228]
["bitfinex-derivatives","BTCF0:USTF0",1617401649462,0.10725655,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401649664,0.01002508,58804.0,58799.0,3.61363655]
["bitfinex-derivatives","BTCF0:USTF0",1617401650063,0.0100243,58809.0,58799.0,3.61363655]
["bitfinex-derivatives","BTCF0:USTF0",1617401650663,0.01002401,58813.0,58801.0,0.43154939]
["bitfinex-derivatives","BTCF0:USTF0",1617401651062,0.01002401,58813.0,58802.0,0.43141917]
["bitfinex-derivatives","BTCF0:USTF0",1617401651463,0.0100549,58808.0,58803.0,0.49175059]
["bitfinex-derivatives","BTCF0:USTF0",1617401651865,0.01005469,58810.0,58807.0,0.43255963]
["bitfinex-derivatives","BTCF0:USTF0",1617401652264,0.01005469,58813.0,58807.0,0.92391648]
["bitfinex-derivatives","BTCF0:USTF0",1617401652666,0.01005336,58818.0,58809.0,1.92278087]
["bitfinex-derivatives","BTCF0:USTF0",1617401652864,0.01005336,58818.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617401653065,0.35843715,58822.0,58817.0,0.43171658]
["bitfinex-derivatives","BTCF0:USTF0",1617401653066,0.01004982,58821.0,58817.0,0.43171658]
["bitfinex-derivatives","BTCF0:USTF0",1617401653665,0.35830766,58823.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401654066,0.29861564,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401660476,0.65693523,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401661676,0.29861564,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401662278,0.65698694,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401664078,0.29861564,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401666681,0.29861564,58821.0,58820.0,0.27345655]
["bitfinex-derivatives","BTCF0:USTF0",1617401668586,0.35821083,58824.0,58820.0,0.27345655]
["bitfinex-derivatives","BTCF0:USTF0",1617401668987,0.01004668,58821.0,58820.0,0.27345655]
["bitfinex-derivatives","BTCF0:USTF0",1617401669388,0.0100461,58825.0,58820.0,0.7047001]
["bitfinex-derivatives","BTCF0:USTF0",1617401669587,0.0100461,58825.0,58820.0,3.4005001]
["bitfinex-derivatives","BTCF0:USTF0",1617401669789,0.01004604,58826.0,58820.0,3.4005001]
["bitfinex-derivatives","BTCF0:USTF0",1617401669988,0.01004604,58826.0,58824.0,0.43113173]
["bitfinex-derivatives","BTCF0:USTF0",1617401670989,0.01004564,58827.0,58824.0,0.43113173]
["bitfinex-derivatives","BTCF0:USTF0",1617401671393,0.01004539,58830.0,58825.0,0.43079146]
["bitfinex-derivatives","BTCF0:USTF0",1617401671591,0.01004539,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401671792,0.01004515,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401672195,0.01004505,58833.0,58830.0,0.43053375]
["bitfinex-derivatives","BTCF0:USTF0",1617401673093,0.40572393,58834.0,58829.0,0.53747768]
["bitfinex-derivatives","BTCF0:USTF0",1617401673094,0.1172963,58834.0,58829.0,0.53747768]
["bitfinex-derivatives","BTCF0:USTF0",1617401673694,0.0100397,58833.0,58829.0,0.53747768]
["bitfinex-derivatives","BTCF0:USTF0",1617401674897,0.01003972,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401675098,0.11833972,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401675398,0.29847095,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401676198,0.29847095,58830.0,58829.0,2.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617401677300,0.29847402,58831.0,58829.0,2.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617401678501,0.01004528,58830.0,58829.0,2.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617401678899,0.29847402,58831.0,58829.0,2.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617401679301,0.01004521,58830.0,58829.0,2.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617401680803,0.29847507,58830.0,58829.0,2.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617401681004,0.29847507,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401683910,0.01004509,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401684413,0.2984727,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401687514,0.2984727,58830.0,58829.0,0.21297655]
["bitfinex-derivatives","BTCF0:USTF0",1617401687917,0.35826177,58832.0,58829.0,0.21297655]
["bitfinex-derivatives","BTCF0:USTF0",1617401687918,0.01004831,58831.0,58829.0,0.64302243]
["bitfinex-derivatives","BTCF0:USTF0",1617401688317,0.01004831,58831.0,58830.0,0.43000784]
["bitfinex-derivatives","BTCF0:USTF0",1617401688716,0.29856041,58831.0,58829.0,0.64304385]
["bitfinex-derivatives","BTCF0:USTF0",1617401688917,0.29856041,58831.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401689718,0.34916041,58831.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401689918,0.29856041,58831.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401691519,0.46550914,58834.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401691520,0.29856293,58832.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401691920,0.29856399,58831.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401692122,0.44656399,58831.0,58830.0,3.4276]
["bitfinex-derivatives","BTCF0:USTF0",1617401692822,0.44656399,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401693424,0.29856505,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401694222,2.68475655,58834.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401694223,0.29856187,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401694823,0.29856237,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401697933,0.65712423,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401699335,0.29856237,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401699536,0.29856237,58830.0,58829.0,3.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617401699738,0.29856237,58830.0,58829.0,4.02320068]
["bitfinex-derivatives","BTCF0:USTF0",1617401700335,0.29856237,58830.0,58829.0,4.11305146]
["bitfinex-derivatives","BTCF0:USTF0",1617401700737,0.29880314,58831.0,58829.0,4.11305146]
["bitfinex-derivatives","BTCF0:USTF0",1617401701137,0.35854815,58832.0,58830.0,0.52005733]
["bitfinex-derivatives","BTCF0:USTF0",1617401701537,0.29880645,58831.0,58829.0,4.02318391]
["bitfinex-derivatives","BTCF0:USTF0",1617401701938,0.65735493,58831.0,58829.0,4.02318391]
["bitfinex-derivatives","BTCF0:USTF0",1617401702340,0.29881414,58830.0,58829.0,3.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1617401703040,0.65737138,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401703240,4.00497138,58830.0,58828.0,0.43032086]
["bitfinex-derivatives","BTCF0:USTF0",1617401703443,0.65737138,58830.0,58828.0,0.43032086]
["bitfinex-derivatives","BTCF0:USTF0",1617401703643,4.646,58829.0,58826.0,0.43057725]
["bitfinex-derivatives","BTCF0:USTF0",1617401703843,0.10725655,58827.0,58826.0,0.43057725]
["bitfinex-derivatives","BTCF0:USTF0",1617401704045,0.96465588,58827.0,58824.0,0.43068616]
["bitfinex-derivatives","BTCF0:USTF0",1617401704444,0.96465588,58827.0,58823.0,0.43076585]
["bitfinex-derivatives","BTCF0:USTF0",1617401704847,1.65745362,58824.0,58820.0,0.43105762]
["bitfinex-derivatives","BTCF0:USTF0",1617401705446,2.33538947,58824.0,58817.0,0.43125603]
["bitfinex-derivatives","BTCF0:USTF0",1617401705845,0.10725655,58818.0,58816.0,0.43135888]
["bitfinex-derivatives","BTCF0:USTF0",1617401706045,0.26154655,58818.0,58816.0,0.43135888]
["bitfinex-derivatives","BTCF0:USTF0",1617401706246,1.91904237,58818.0,58814.0,0.43146931]
["bitfinex-derivatives","BTCF0:USTF0",1617401706445,1.0,58817.0,58814.0,0.43146931]
["bitfinex-derivatives","BTCF0:USTF0",1617401706645,1.89715556,58817.0,58814.0,0.43146931]
["bitfinex-derivatives","BTCF0:USTF0",1617401706845,0.89715556,58817.0,58814.0,0.43146931]
["bitfinex-derivatives","BTCF0:USTF0",1617401707148,0.59828281,58816.0,58814.0,0.43146931]
["bitfinex-derivatives","BTCF0:USTF0",1617401707349,0.2988721,58815.0,58814.0,0.43146931]
["bitfinex-derivatives","BTCF0:USTF0",1617401708650,0.2988721,58815.0,58813.0,0.43007635]
["bitfinex-derivatives","BTCF0:USTF0",1617401709050,0.65750156,58815.0,58813.0,0.43007635]
["bitfinex-derivatives","BTCF0:USTF0",1617401709451,0.29866125,58814.0,58810.0,0.42840328]
["bitfinex-derivatives","BTCF0:USTF0",1617401709752,0.01005153,58812.0,58810.0,0.42840328]
["bitfinex-derivatives","BTCF0:USTF0",1617401709953,0.10725655,58811.0,58810.0,0.42840328]
["bitfinex-derivatives","BTCF0:USTF0",1617401710352,0.10725655,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401710353,0.11730824,58811.0,58809.0,0.42816611]
["bitfinex-derivatives","BTCF0:USTF0",1617401711555,0.01005135,58810.0,58808.0,0.53491779]
["bitfinex-derivatives","BTCF0:USTF0",1617401711955,3.3734,58809.0,58808.0,0.53491779]
["bitfinex-derivatives","BTCF0:USTF0",1617401713159,3.3734,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401713559,3.38344837,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401713760,0.01004837,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401713962,0.29856588,58810.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401713963,0.01004837,58810.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401714563,0.29856958,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401715363,0.29856958,58809.0,58803.0,0.42615443]
["bitfinex-derivatives","BTCF0:USTF0",1617401715563,3.1665,58804.0,58803.0,0.42615443]
["bitfinex-derivatives","BTCF0:USTF0",1617401715763,3.27493,58804.0,58803.0,0.42615443]
["bitfinex-derivatives","BTCF0:USTF0",1617401715963,3.38218655,58804.0,58803.0,0.42615443]
["bitfinex-derivatives","BTCF0:USTF0",1617401716166,3.38218655,58804.0,58802.0,0.87644749]
["bitfinex-derivatives","BTCF0:USTF0",1617401716564,4.38218655,58804.0,58802.0,0.87644749]
["bitfinex-derivatives","BTCF0:USTF0",1617401716764,4.38218655,58804.0,58796.0,0.4835767]
["bitfinex-derivatives","BTCF0:USTF0",1617401716765,1.0,58802.0,58801.0,0.42560423]
["bitfinex-derivatives","BTCF0:USTF0",1617401717165,1.0,58802.0,58798.0,0.42507284]
["bitfinex-derivatives","BTCF0:USTF0",1617401717567,1.0,58802.0,58796.0,0.42520273]
["bitfinex-derivatives","BTCF0:USTF0",1617401717964,1.0,58802.0,58797.0,0.42508371]
["bitfinex-derivatives","BTCF0:USTF0",1617401718366,1.0,58801.0,58798.0,0.42504066]
["bitfinex-derivatives","BTCF0:USTF0",1617401718664,1.0,58800.0,58798.0,0.42504066]
["bitfinex-derivatives","BTCF0:USTF0",1617401719064,1.0,58800.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401719065,1.0,58800.0,58796.0,0.42519519]
["bitfinex-derivatives","BTCF0:USTF0",1617401720067,0.10725655,58797.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401720867,0.10725655,58797.0,58796.0,0.42513503]
["bitfinex-derivatives","BTCF0:USTF0",1617401722270,0.10725655,58797.0,58795.0,0.4253296]
["bitfinex-derivatives","BTCF0:USTF0",1617401724274,0.10725655,58797.0,58794.0,0.42502606]
["bitfinex-derivatives","BTCF0:USTF0",1617401725075,0.10725655,58797.0,58796.0,0.42501626]
["bitfinex-derivatives","BTCF0:USTF0",1617401725877,3.1665,58804.0,58796.0,0.42501626]
["bitfinex-derivatives","BTCF0:USTF0",1617401726075,3.1665,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401727980,3.27375655,58804.0,58798.0,0.42580986]
["bitfinex-derivatives","BTCF0:USTF0",1617401728180,3.27375655,58804.0,58797.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1617401728380,3.39669655,58804.0,58797.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1617401728581,1.0,58800.0,58796.0,0.42647867]
["bitfinex-derivatives","BTCF0:USTF0",1617401728979,1.0,58800.0,58794.0,0.4267124]
["bitfinex-derivatives","BTCF0:USTF0",1617401730080,0.10725655,58795.0,58794.0,0.4267124]
["bitfinex-derivatives","BTCF0:USTF0",1617401730280,0.10725655,58795.0,58793.0,0.42714525]
["bitfinex-derivatives","BTCF0:USTF0",1617401730680,0.10725655,58795.0,58791.0,0.42722851]
["bitfinex-derivatives","BTCF0:USTF0",1617401731080,0.10725655,58795.0,58793.0,0.42712176]
["bitfinex-derivatives","BTCF0:USTF0",1617401731679,0.10725655,58795.0,58792.0,0.42722772]
["bitfinex-derivatives","BTCF0:USTF0",1617401732080,0.10725655,58795.0,58793.0,0.42732774]
["bitfinex-derivatives","BTCF0:USTF0",1617401732482,0.10725655,58795.0,58794.0,0.42734993]
["bitfinex-derivatives","BTCF0:USTF0",1617401733083,0.10725655,58795.0,58793.0,0.42739854]
["bitfinex-derivatives","BTCF0:USTF0",1617401733783,0.10725655,58795.0,58794.0,0.42724717]
["bitfinex-derivatives","BTCF0:USTF0",1617401734983,0.10725655,58795.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401735187,0.10725655,58795.0,58794.0,0.42772053]
["bitfinex-derivatives","BTCF0:USTF0",1617401735786,0.10725655,58795.0,58793.0,0.42792903]
["bitfinex-derivatives","BTCF0:USTF0",1617401736785,0.10725655,58795.0,58794.0,0.42801472]
["bitfinex-derivatives","BTCF0:USTF0",1617401737187,0.10725655,58795.0,58793.0,0.42813794]
["bitfinex-derivatives","BTCF0:USTF0",1617401737787,0.10725655,58795.0,58794.0,0.42832013]
["bitfinex-derivatives","BTCF0:USTF0",1617401739592,0.10725655,58795.0,58793.0,0.42852867]
["bitfinex-derivatives","BTCF0:USTF0",1617401739993,0.10725655,58795.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401739994,0.10725655,58795.0,58794.0,0.42848063]
["bitfinex-derivatives","BTCF0:USTF0",1617401741299,3.1665,58804.0,58794.0,0.42848063]
["bitfinex-derivatives","BTCF0:USTF0",1617401741698,1.01002352,58807.0,58794.0,0.42848063]
["bitfinex-derivatives","BTCF0:USTF0",1617401741898,0.01002352,58807.0,58794.0,0.42848063]
["bitfinex-derivatives","BTCF0:USTF0",1617401742098,3.2127,58806.0,58805.0,2.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617401744001,3.2127,58806.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401744201,0.10725655,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401744403,3.12785655,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401745603,3.12785655,58805.0,58795.0,0.42908236]
["bitfinex-derivatives","BTCF0:USTF0",1617401745804,3.12785655,58805.0,58796.0,0.4290672]
["bitfinex-derivatives","BTCF0:USTF0",1617401746205,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401747308,0.10725655,58797.0,58796.0,0.53659857]
["bitfinex-derivatives","BTCF0:USTF0",1617401748110,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401749111,0.10725655,58797.0,58796.0,0.53667541]
["bitfinex-derivatives","BTCF0:USTF0",1617401749612,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401750412,0.10725655,58797.0,58796.0,0.53591991]
["bitfinex-derivatives","BTCF0:USTF0",1617401751216,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401758220,0.1173174,58797.0,58796.0,0.53678519]
["bitfinex-derivatives","BTCF0:USTF0",1617401758620,0.10725655,58797.0,58796.0,0.53678519]
["bitfinex-derivatives","BTCF0:USTF0",1617401759121,0.11731741,58797.0,58796.0,0.53678519]
["bitfinex-derivatives","BTCF0:USTF0",1617401760322,0.11233678,58797.0,58796.0,0.53678519]
["bitfinex-derivatives","BTCF0:USTF0",1617401761121,0.11233678,58797.0,58796.0,4.18578519]
["bitfinex-derivatives","BTCF0:USTF0",1617401761723,0.11233678,58797.0,58796.0,4.27566405]
["bitfinex-derivatives","BTCF0:USTF0",1617401763424,0.10725655,58797.0,58796.0,4.27566405]
["bitfinex-derivatives","BTCF0:USTF0",1617401764626,0.10725655,58797.0,58796.0,4.76346975]
["bitfinex-derivatives","BTCF0:USTF0",1617401765428,0.1123372,58797.0,58796.0,4.27566405]
["bitfinex-derivatives","BTCF0:USTF0",1617401765628,0.1123372,58797.0,58796.0,4.40627405]
["bitfinex-derivatives","BTCF0:USTF0",1617401765827,0.00508065,58797.0,58796.0,4.40627405]
["bitfinex-derivatives","BTCF0:USTF0",1617401766227,0.00508065,58797.0,58796.0,5.40627405]
["bitfinex-derivatives","BTCF0:USTF0",1617401766429,0.00508127,58804.0,58796.0,6.03316366]
["bitfinex-derivatives","BTCF0:USTF0",1617401766830,0.00508114,58806.0,58803.0,0.91539744]
["bitfinex-derivatives","BTCF0:USTF0",1617401767031,0.00508114,58806.0,58805.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617401767231,0.00508107,58807.0,58805.0,3.77850528]
["bitfinex-derivatives","BTCF0:USTF0",1617401767631,0.00508107,58807.0,58805.0,4.35518663]
["bitfinex-derivatives","BTCF0:USTF0",1617401768031,0.01006251,58808.0,58805.0,4.35518663]
["bitfinex-derivatives","BTCF0:USTF0",1617401768032,0.00508099,58808.0,58806.0,0.5180516]
["bitfinex-derivatives","BTCF0:USTF0",1617401768232,0.00508099,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401768932,0.00508099,58808.0,58807.0,0.53549906]
["bitfinex-derivatives","BTCF0:USTF0",1617401769233,0.29936059,58808.0,58807.0,1.02274632]
["bitfinex-derivatives","BTCF0:USTF0",1617401771837,0.29936181,58809.0,58807.0,1.02274632]
["bitfinex-derivatives","BTCF0:USTF0",1617401772240,0.01007517,58808.0,58807.0,1.02274632]
["bitfinex-derivatives","BTCF0:USTF0",1617401772637,0.29936181,58809.0,58808.0,0.91657166]
["bitfinex-derivatives","BTCF0:USTF0",1617401772836,0.29936181,58809.0,58808.0,1.04701166]
["bitfinex-derivatives","BTCF0:USTF0",1617401776444,0.01007516,58809.0,58808.0,1.04701166]
["bitfinex-derivatives","BTCF0:USTF0",1617401777044,2.86557516,58809.0,58808.0,1.04701166]
["bitfinex-derivatives","BTCF0:USTF0",1617401777747,2.8555,58809.0,58808.0,0.55947354]
["bitfinex-derivatives","BTCF0:USTF0",1617401777949,2.8555,58809.0,58808.0,1.55947354]
["bitfinex-derivatives","BTCF0:USTF0",1617401778147,2.8555,58809.0,58808.0,0.55947354]
["bitfinex-derivatives","BTCF0:USTF0",1617401778345,2.8555,58809.0,58808.0,0.42903354]
["bitfinex-derivatives","BTCF0:USTF0",1617401778547,2.8555,58809.0,58808.0,0.91611834]
["bitfinex-derivatives","BTCF0:USTF0",1617401779048,2.8555,58809.0,58808.0,0.42903354]
["bitfinex-derivatives","BTCF0:USTF0",1617401779247,2.8555,58809.0,58808.0,0.56215354]
["bitfinex-derivatives","BTCF0:USTF0",1617401779448,2.8555,58809.0,58808.0,1.04924125]
["bitfinex-derivatives","BTCF0:USTF0",1617401788957,2.8555,58809.0,58808.0,0.42903354]
["bitfinex-derivatives","BTCF0:USTF0",1617401794163,0.10725655,58811.0,58808.0,0.42903354]
["bitfinex-derivatives","BTCF0:USTF0",1617401794665,0.10725655,58811.0,58810.0,0.42756236]
["bitfinex-derivatives","BTCF0:USTF0",1617401817097,0.10725655,58811.0,58810.0,0.91405083]
["bitfinex-derivatives","BTCF0:USTF0",1617401818602,3.5488,58812.0,58810.0,0.91405083]
["bitfinex-derivatives","BTCF0:USTF0",1617401818800,0.00507497,58816.0,58810.0,0.91405083]
["bitfinex-derivatives","BTCF0:USTF0",1617401819000,0.00507497,58816.0,58811.0,0.42819751]
["bitfinex-derivatives","BTCF0:USTF0",1617401819201,0.00507497,58816.0,58811.0,0.53530751]
["bitfinex-derivatives","BTCF0:USTF0",1617401819401,0.11233154,58817.0,58815.0,0.42813278]
["bitfinex-derivatives","BTCF0:USTF0",1617401820004,0.10725655,58817.0,58816.0,0.4281439]
["bitfinex-derivatives","BTCF0:USTF0",1617401820604,0.10725655,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401821003,0.11233158,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401821405,0.11731497,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401822605,0.40612231,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401823504,3.54922231,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401825107,0.40612231,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401826112,0.76549961,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401826912,1.00514071,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401827412,0.76549961,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401827813,1.00514065,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401835827,1.00514065,58817.0,58816.0,1.02465247]
["bitfinex-derivatives","BTCF0:USTF0",1617401842833,1.00514065,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401848140,1.00434299,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401848340,4.25804299,58817.0,58816.0,0.53540045]
["bitfinex-derivatives","BTCF0:USTF0",1617401849940,4.42776299,58817.0,58816.0,0.4281439]
["bitfinex-derivatives","BTCF0:USTF0",1617401852048,4.8667561,58817.0,58815.0,0.43281787]
["bitfinex-derivatives","BTCF0:USTF0",1617401852248,5.8667561,58817.0,58815.0,0.43281787]
["bitfinex-derivatives","BTCF0:USTF0",1617401852447,5.8667561,58817.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401852448,1.69674561,58816.0,58813.0,0.43299379]
["bitfinex-derivatives","BTCF0:USTF0",1617401852847,1.09758952,58814.0,58813.0,0.43299379]
["bitfinex-derivatives","BTCF0:USTF0",1617401853047,2.09758952,58814.0,58813.0,0.43299379]
["bitfinex-derivatives","BTCF0:USTF0",1617401853247,4.58118952,58814.0,58810.0,0.43335909]
["bitfinex-derivatives","BTCF0:USTF0",1617401853648,5.31977462,58814.0,58806.0,0.43382747]
["bitfinex-derivatives","BTCF0:USTF0",1617401853847,1.0,58811.0,58806.0,0.43382747]
["bitfinex-derivatives","BTCF0:USTF0",1617401854250,1.0976822,58807.0,58806.0,0.43382747]
["bitfinex-derivatives","BTCF0:USTF0",1617401854449,2.0976822,58807.0,58806.0,0.43382747]
["bitfinex-derivatives","BTCF0:USTF0",1617401854650,1.65862927,58807.0,58800.0,0.4333748]
["bitfinex-derivatives","BTCF0:USTF0",1617401854851,0.10725655,58801.0,58800.0,0.4333748]
["bitfinex-derivatives","BTCF0:USTF0",1617401855051,0.27575655,58801.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401855452,0.28580862,58801.0,58800.0,0.43354517]
["bitfinex-derivatives","BTCF0:USTF0",1617401857053,0.27575655,58801.0,58800.0,0.43354517]
["bitfinex-derivatives","BTCF0:USTF0",1617401857455,0.28580875,58801.0,58800.0,0.43354517]
["bitfinex-derivatives","BTCF0:USTF0",1617401860060,1.27575655,58801.0,58800.0,0.43354517]
["bitfinex-derivatives","BTCF0:USTF0",1617401860558,1.27575655,58801.0,58799.0,0.43431969]
["bitfinex-derivatives","BTCF0:USTF0",1617401860559,1.28580366,58801.0,58799.0,0.43431969]
["bitfinex-derivatives","BTCF0:USTF0",1617401861157,0.0050733,58800.0,58799.0,0.43431969]
["bitfinex-derivatives","BTCF0:USTF0",1617401861360,1.0050733,58800.0,58799.0,0.43431969]
["bitfinex-derivatives","BTCF0:USTF0",1617401861559,1.0,58800.0,58799.0,0.43431969]
["bitfinex-derivatives","BTCF0:USTF0",1617401862759,1.01004711,58800.0,58799.0,0.43431969]
["bitfinex-derivatives","BTCF0:USTF0",1617401863160,1.01004711,58800.0,58798.0,0.43462925]
["bitfinex-derivatives","BTCF0:USTF0",1617401863560,0.00507331,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401863960,0.00507331,58799.0,58798.0,0.43462969]
["bitfinex-derivatives","BTCF0:USTF0",1617401865261,1.00507331,58800.0,58798.0,0.43462969]
["bitfinex-derivatives","BTCF0:USTF0",1617401865861,1.00507331,58800.0,58799.0,0.43536933]
["bitfinex-derivatives","BTCF0:USTF0",1617401866263,1.0,58800.0,58798.0,0.43513973]
["bitfinex-derivatives","BTCF0:USTF0",1617401867566,1.0,58799.0,58798.0,0.43513973]
["bitfinex-derivatives","BTCF0:USTF0",1617401868065,3.5028,58799.0,58798.0,0.43513973]
["bitfinex-derivatives","BTCF0:USTF0",1617401868565,3.5028,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401868566,2.50787049,58799.0,58797.0,0.43535863]
["bitfinex-derivatives","BTCF0:USTF0",1617401868766,3.50787049,58799.0,58797.0,0.43535863]
["bitfinex-derivatives","BTCF0:USTF0",1617401869367,3.50787049,58799.0,58796.0,0.54262555]
["bitfinex-derivatives","BTCF0:USTF0",1617401869967,3.50787049,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401870272,0.00507049,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401870670,3.5028,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401870870,1.0,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401871471,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401872270,2.50786828,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401872671,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401874072,3.9462,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401874272,3.9462,58797.0,58796.0,0.54164818]
["bitfinex-derivatives","BTCF0:USTF0",1617401875474,3.9462,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401876274,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401876474,0.00506828,58799.0,58796.0,0.27345655]
["bitfinex-derivatives","BTCF0:USTF0",1617401876674,0.00506828,58799.0,58798.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617401876873,3.39356828,58800.0,58798.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617401877375,1.0,58799.0,58798.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617401878176,1.0050686,58799.0,58798.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617401878377,0.0050686,58799.0,58798.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617401878575,3.3935686,58800.0,58798.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617401878775,3.3935686,58800.0,58798.0,3.51824]
["bitfinex-derivatives","BTCF0:USTF0",1617401878976,3.3885,58800.0,58798.0,3.51824]
["bitfinex-derivatives","BTCF0:USTF0",1617401880483,1.11232509,58801.0,58798.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1617401881078,2.5617,58799.0,58798.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1617401882280,3.5667686,58799.0,58798.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1617401883081,3.5617,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401883581,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401883781,3.4713,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401885183,3.4713,58797.0,58796.0,0.53921934]
["bitfinex-derivatives","BTCF0:USTF0",1617401885585,3.4713,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401887386,3.4713,58797.0,58796.0,0.53916975]
["bitfinex-derivatives","BTCF0:USTF0",1617401888188,3.4713,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401889286,3.4713,58797.0,58796.0,0.53919152]
["bitfinex-derivatives","BTCF0:USTF0",1617401889688,3.4713,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401891788,3.4713,58797.0,58796.0,0.53936923]
["bitfinex-derivatives","BTCF0:USTF0",1617401893804,4.4713,58797.0,58796.0,0.53936923]
["bitfinex-derivatives","BTCF0:USTF0",1617401894000,4.4713,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401894992,4.47637219,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401895294,4.48134536,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401895694,4.76978023,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401896098,4.76978023,58797.0,58796.0,0.10677822]
["bitfinex-derivatives","BTCF0:USTF0",1617401897800,3.76978023,58797.0,58796.0,0.10677822]
["bitfinex-derivatives","BTCF0:USTF0",1617401903006,3.76978023,58797.0,58796.0,0.54076865]
["bitfinex-derivatives","BTCF0:USTF0",1617401903207,4.12900508,58797.0,58796.0,0.54076865]
["bitfinex-derivatives","BTCF0:USTF0",1617401910514,0.65770508,58797.0,58796.0,0.54076865]
["bitfinex-derivatives","BTCF0:USTF0",1617401910714,0.65770508,58797.0,58796.0,3.65586865]
["bitfinex-derivatives","BTCF0:USTF0",1617401911318,0.65770508,58797.0,58796.0,3.74576393]
["bitfinex-derivatives","BTCF0:USTF0",1617401912917,0.65770508,58797.0,58796.0,0.63066393]
["bitfinex-derivatives","BTCF0:USTF0",1617401913117,3.96710508,58797.0,58796.0,0.63066393]
["bitfinex-derivatives","BTCF0:USTF0",1617401913718,4.20682348,58797.0,58796.0,0.54076865]
["bitfinex-derivatives","BTCF0:USTF0",1617401914519,4.20682348,58797.0,58796.0,1.03383544]
["bitfinex-derivatives","BTCF0:USTF0",1617401917525,0.10725655,58801.0,58796.0,0.10677822]
["bitfinex-derivatives","BTCF0:USTF0",1617401917925,0.65869192,58797.0,58796.0,0.59975958]
["bitfinex-derivatives","BTCF0:USTF0",1617401918125,0.65869192,58797.0,58796.0,3.93945958]
["bitfinex-derivatives","BTCF0:USTF0",1617401918725,0.65869192,58797.0,58796.0,4.4632328]
["bitfinex-derivatives","BTCF0:USTF0",1617401920928,0.29941449,58797.0,58796.0,5.4632328]
["bitfinex-derivatives","BTCF0:USTF0",1617401921531,0.00508806,58797.0,58796.0,5.60304489]
["bitfinex-derivatives","BTCF0:USTF0",1617401921729,0.05668806,58797.0,58796.0,4.60304489]
["bitfinex-derivatives","BTCF0:USTF0",1617401922132,0.00508792,58799.0,58796.0,4.60304489]
["bitfinex-derivatives","BTCF0:USTF0",1617401922733,0.0050879,58801.0,58798.0,1.92492967]
["bitfinex-derivatives","BTCF0:USTF0",1617401923132,0.0050879,58801.0,58797.0,0.08987638]
["bitfinex-derivatives","BTCF0:USTF0",1617401923133,0.00508786,58804.0,58800.0,1.9245151]
["bitfinex-derivatives","BTCF0:USTF0",1617401923533,0.00508786,58804.0,58803.0,0.9244227]
["bitfinex-derivatives","BTCF0:USTF0",1617401924335,0.0050878,58805.0,58803.0,0.9244227]
["bitfinex-derivatives","BTCF0:USTF0",1617401924834,0.0050878,58805.0,58804.0,0.92454378]
["bitfinex-derivatives","BTCF0:USTF0",1617401925233,0.0050878,58805.0,58804.0,1.03180033]
["bitfinex-derivatives","BTCF0:USTF0",1617401925735,0.01007583,58806.0,58804.0,1.03180033]
["bitfinex-derivatives","BTCF0:USTF0",1617401926136,0.01007642,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401926737,0.01007642,58805.0,58804.0,1.0320472]
["bitfinex-derivatives","BTCF0:USTF0",1617401928838,0.01007623,58806.0,58804.0,1.0320472]
["bitfinex-derivatives","BTCF0:USTF0",1617401929238,0.01007623,58806.0,58805.0,0.92466642]
["bitfinex-derivatives","BTCF0:USTF0",1617401929639,0.29941244,58806.0,58805.0,0.92466642]
["bitfinex-derivatives","BTCF0:USTF0",1617401930542,0.65868797,58806.0,58805.0,0.92466642]
["bitfinex-derivatives","BTCF0:USTF0",1617401930939,0.29941244,58806.0,58805.0,0.92466642]
["bitfinex-derivatives","BTCF0:USTF0",1617401931539,0.35927548,58807.0,58805.0,0.43282258]
["bitfinex-derivatives","BTCF0:USTF0",1617401931540,0.29899548,58807.0,58805.0,0.43282258]
["bitfinex-derivatives","BTCF0:USTF0",1617401931738,0.29899548,58807.0,58806.0,2.7291]
["bitfinex-derivatives","BTCF0:USTF0",1617401931942,0.29899548,58807.0,58806.0,3.16144324]
["bitfinex-derivatives","BTCF0:USTF0",1617401932340,0.29899548,58807.0,58806.0,3.25132345]
["bitfinex-derivatives","BTCF0:USTF0",1617401933040,0.29899548,58807.0,58806.0,2.81898021]
["bitfinex-derivatives","BTCF0:USTF0",1617401933341,0.29899548,58807.0,58806.0,3.25139057]
["bitfinex-derivatives","BTCF0:USTF0",1617401934141,0.29899509,58808.0,58806.0,3.25139057]
["bitfinex-derivatives","BTCF0:USTF0",1617401934542,0.29899509,58808.0,58806.0,0.52229057]
["bitfinex-derivatives","BTCF0:USTF0",1617401934740,0.29899509,58808.0,58807.0,0.65224383]
["bitfinex-derivatives","BTCF0:USTF0",1617401935141,0.29899509,58808.0,58807.0,3.37176313]
["bitfinex-derivatives","BTCF0:USTF0",1617401935541,0.29899509,58808.0,58807.0,3.46164458]
["bitfinex-derivatives","BTCF0:USTF0",1617401941246,0.29899509,58808.0,58807.0,3.02926145]
["bitfinex-derivatives","BTCF0:USTF0",1617401941448,0.29899509,58808.0,58807.0,3.4616237]
["bitfinex-derivatives","BTCF0:USTF0",1617401945053,0.29899509,58808.0,58807.0,2.93938]
["bitfinex-derivatives","BTCF0:USTF0",1617401948557,0.40598586,58809.0,58807.0,3.37011029]
["bitfinex-derivatives","BTCF0:USTF0",1617401949457,0.29873034,58808.0,58807.0,3.37011029]
["bitfinex-derivatives","BTCF0:USTF0",1617401950658,0.29873034,58808.0,58807.0,2.93938]
["bitfinex-derivatives","BTCF0:USTF0",1617401954563,0.40599027,58809.0,58807.0,3.3700093]
["bitfinex-derivatives","BTCF0:USTF0",1617401955163,0.29873456,58808.0,58807.0,3.3700093]
["bitfinex-derivatives","BTCF0:USTF0",1617401955666,0.01005404,58808.0,58807.0,3.3700093]
["bitfinex-derivatives","BTCF0:USTF0",1617401956166,0.29883622,58808.0,58807.0,3.3700093]
["bitfinex-derivatives","BTCF0:USTF0",1617401959576,0.29883622,58808.0,58807.0,0.5606093]
["bitfinex-derivatives","BTCF0:USTF0",1617401959776,0.29883622,58808.0,58807.0,0.4306293]
["bitfinex-derivatives","BTCF0:USTF0",1617401960176,0.29883622,58808.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401960177,0.29883622,58808.0,58806.0,0.43177122]
["bitfinex-derivatives","BTCF0:USTF0",1617401960976,0.2988467,58807.0,58806.0,0.43177122]
["bitfinex-derivatives","BTCF0:USTF0",1617401961178,3.8335467,58807.0,58806.0,0.43177122]
["bitfinex-derivatives","BTCF0:USTF0",1617401961379,5.19216884,58807.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401961599,1.65746884,58807.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401961989,1.0,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401962383,2.09580705,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401962780,2.33551592,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401962979,2.33551592,58805.0,58797.0,0.43269885]
["bitfinex-derivatives","BTCF0:USTF0",1617401963180,2.33551592,58805.0,58791.0,0.49170324]
["bitfinex-derivatives","BTCF0:USTF0",1617401963181,2.33551592,58805.0,58796.0,0.43321715]
["bitfinex-derivatives","BTCF0:USTF0",1617401963381,0.27508655,58797.0,58796.0,0.43321715]
["bitfinex-derivatives","BTCF0:USTF0",1617401964182,0.57397318,58797.0,58796.0,0.43321715]
["bitfinex-derivatives","BTCF0:USTF0",1617401964783,1.57397318,58797.0,58796.0,0.43321715]
["bitfinex-derivatives","BTCF0:USTF0",1617401964983,1.93261639,58797.0,58795.0,0.43339026]
["bitfinex-derivatives","BTCF0:USTF0",1617401965397,1.93261639,58797.0,58794.0,0.43335375]
["bitfinex-derivatives","BTCF0:USTF0",1617401965782,0.29879977,58795.0,58794.0,0.43335375]
["bitfinex-derivatives","BTCF0:USTF0",1617401966084,1.29879977,58795.0,58794.0,0.43335375]
["bitfinex-derivatives","BTCF0:USTF0",1617401966284,1.29879977,58795.0,58793.0,0.54069408]
["bitfinex-derivatives","BTCF0:USTF0",1617401966582,0.29880528,58794.0,58793.0,0.54069408]
["bitfinex-derivatives","BTCF0:USTF0",1617401966984,0.29880528,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401967885,0.29880528,58794.0,58793.0,0.54057713]
["bitfinex-derivatives","BTCF0:USTF0",1617401970289,0.29878866,58795.0,58793.0,0.54057713]
["bitfinex-derivatives","BTCF0:USTF0",1617401970789,0.29878915,58794.0,58793.0,0.54057713]
["bitfinex-derivatives","BTCF0:USTF0",1617401971191,0.01005577,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401971588,0.29878567,58795.0,58793.0,0.54057277]
["bitfinex-derivatives","BTCF0:USTF0",1617401971989,0.01005583,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401972591,0.01005583,58794.0,58793.0,0.54066261]
["bitfinex-derivatives","BTCF0:USTF0",1617401973491,0.29878567,58795.0,58793.0,0.54066261]
["bitfinex-derivatives","BTCF0:USTF0",1617401973891,0.29879294,58794.0,58793.0,0.54066261]
["bitfinex-derivatives","BTCF0:USTF0",1617401977096,0.01005373,58794.0,58793.0,0.54066261]
["bitfinex-derivatives","BTCF0:USTF0",1617401977496,0.29872532,58794.0,58793.0,0.54066261]
["bitfinex-derivatives","BTCF0:USTF0",1617401978800,0.29872532,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401979599,0.298638,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401979999,0.01005077,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401980901,0.298638,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401981302,0.01005075,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401984306,0.01005075,58794.0,58793.0,3.11615655]
["bitfinex-derivatives","BTCF0:USTF0",1617401984707,0.00507493,58795.0,58793.0,3.64000942]
["bitfinex-derivatives","BTCF0:USTF0",1617401985508,0.01005036,58796.0,58794.0,0.52372353]
["bitfinex-derivatives","BTCF0:USTF0",1617401985509,0.00507474,58796.0,58794.0,0.52372353]
["bitfinex-derivatives","BTCF0:USTF0",1617401986106,0.00507474,58796.0,58794.0,0.08989335]
["bitfinex-derivatives","BTCF0:USTF0",1617401986306,0.01005003,58796.0,58795.0,0.43386636]
["bitfinex-derivatives","BTCF0:USTF0",1617401986906,3.61695003,58796.0,58795.0,0.43386636]
["bitfinex-derivatives","BTCF0:USTF0",1617401987106,3.61695003,58796.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401987307,3.9055491,58796.0,58794.0,0.43393125]
["bitfinex-derivatives","BTCF0:USTF0",1617401987607,3.6069,58796.0,58795.0,0.43395934]
["bitfinex-derivatives","BTCF0:USTF0",1617401988006,3.6069,58796.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617401988007,3.6069,58796.0,58794.0,0.43396995]
["bitfinex-derivatives","BTCF0:USTF0",1617401988707,0.40590565,58797.0,58794.0,0.43396995]
["bitfinex-derivatives","BTCF0:USTF0",1617401988908,0.29864972,58796.0,58794.0,0.43396995]
["bitfinex-derivatives","BTCF0:USTF0",1617401989217,0.40590603,58797.0,58794.0,0.43396995]
["bitfinex-derivatives","BTCF0:USTF0",1617401989409,4.02710603,58797.0,58796.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1617401989609,3.72845655,58797.0,58796.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1617401990012,4.02710556,58797.0,58796.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1617401990210,0.40590556,58797.0,58796.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1617401991513,0.10725655,58797.0,58796.0,3.40700261]
["bitfinex-derivatives","BTCF0:USTF0",1617401992415,0.11730781,58797.0,58796.0,3.40700261]
["bitfinex-derivatives","BTCF0:USTF0",1617401992914,0.01005126,58797.0,58796.0,3.40700261]
["bitfinex-derivatives","BTCF0:USTF0",1617401993316,0.00507529,58797.0,58796.0,3.40700261]
["bitfinex-derivatives","BTCF0:USTF0",1617401993717,0.01005107,58798.0,58796.0,3.40700261]
["bitfinex-derivatives","BTCF0:USTF0",1617401994319,0.29864617,58799.0,58797.0,0.52379982]
["bitfinex-derivatives","BTCF0:USTF0",1617401995119,0.01005092,58798.0,58797.0,0.52379982]
["bitfinex-derivatives","BTCF0:USTF0",1617401995920,0.29864554,58798.0,58796.0,0.43406578]
["bitfinex-derivatives","BTCF0:USTF0",1617401996121,3.66594554,58798.0,58796.0,0.43406578]
["bitfinex-derivatives","BTCF0:USTF0",1617401996722,0.01005111,58797.0,58796.0,0.43406578]
["bitfinex-derivatives","BTCF0:USTF0",1617401997622,0.11730766,58797.0,58796.0,0.43406578]
["bitfinex-derivatives","BTCF0:USTF0",1617401998024,0.40600524,58797.0,58796.0,0.43406578]
["bitfinex-derivatives","BTCF0:USTF0",1617402000427,0.40600524,58797.0,58796.0,3.61686578]
["bitfinex-derivatives","BTCF0:USTF0",1617402001729,0.40600524,58797.0,58796.0,0.43406578]
["bitfinex-derivatives","BTCF0:USTF0",1617402003531,0.76464208,58797.0,58794.0,0.43444622]
["bitfinex-derivatives","BTCF0:USTF0",1617402003935,1.0,58796.0,58794.0,0.43444622]
["bitfinex-derivatives","BTCF0:USTF0",1617402004337,0.89724925,58795.0,58793.0,0.54173463]
["bitfinex-derivatives","BTCF0:USTF0",1617402004738,0.23972421,58795.0,58793.0,0.54173463]
["bitfinex-derivatives","BTCF0:USTF0",1617402005037,0.29888681,58794.0,58793.0,0.54173463]
["bitfinex-derivatives","BTCF0:USTF0",1617402013742,0.65827428,58794.0,58793.0,1.03516789]
["bitfinex-derivatives","BTCF0:USTF0",1617402015644,0.65827428,58794.0,58793.0,0.54173463]
["bitfinex-derivatives","BTCF0:USTF0",1617402016045,0.65827428,58794.0,58793.0,1.03520195]
["bitfinex-derivatives","BTCF0:USTF0",1617402016845,0.65827428,58794.0,58793.0,2.03520195]
["bitfinex-derivatives","BTCF0:USTF0",1617402017245,0.65827428,58794.0,58793.0,5.34610195]
["bitfinex-derivatives","BTCF0:USTF0",1617402017246,0.29888681,58794.0,58793.0,5.34610195]
["bitfinex-derivatives","BTCF0:USTF0",1617402017646,0.29888681,58794.0,58793.0,0.22972426]
["bitfinex-derivatives","BTCF0:USTF0",1617402017647,0.42962681,58794.0,58793.0,0.22972426]
["bitfinex-derivatives","BTCF0:USTF0",1617402017845,4.62278336,58794.0,58793.0,0.22972426]
["bitfinex-derivatives","BTCF0:USTF0",1617402018247,4.98217495,58794.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402018447,1.89627495,58794.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402018646,0.65890976,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402020248,0.70940976,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402020449,1.70940976,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402020748,1.94914268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402021249,1.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402022351,0.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402022555,1.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402029461,0.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402030561,1.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402043679,2.33754094,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402044684,1.33754094,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402044883,1.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402045783,2.33754437,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402046186,1.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402046585,2.337543,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402047089,1.89864268,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402054198,2.33759556,58790.0,58789.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617402058106,2.33759556,58790.0,58789.0,4.84135]
["bitfinex-derivatives","BTCF0:USTF0",1617402058305,0.89864268,58790.0,58789.0,4.84135]
["bitfinex-derivatives","BTCF0:USTF0",1617402058905,0.89864268,58790.0,58789.0,4.9312479]
["bitfinex-derivatives","BTCF0:USTF0",1617402059307,0.65890976,58790.0,58789.0,5.42356509]
["bitfinex-derivatives","BTCF0:USTF0",1617402059706,0.89862836,58790.0,58789.0,5.42356509]
["bitfinex-derivatives","BTCF0:USTF0",1617402060107,0.89862836,58790.0,58789.0,5.53082164]
["bitfinex-derivatives","BTCF0:USTF0",1617402060307,0.65890976,58790.0,58789.0,2.81842164]
["bitfinex-derivatives","BTCF0:USTF0",1617402060711,0.89862889,58790.0,58789.0,2.81842164]
["bitfinex-derivatives","BTCF0:USTF0",1617402060909,0.89862889,58790.0,58789.0,6.36212164]
["bitfinex-derivatives","BTCF0:USTF0",1617402061310,0.29951351,58790.0,58789.0,6.36212164]
["bitfinex-derivatives","BTCF0:USTF0",1617402061711,0.00509001,58790.0,58789.0,6.5019532]
["bitfinex-derivatives","BTCF0:USTF0",1617402062310,0.01008022,58791.0,58789.0,6.5019532]
["bitfinex-derivatives","BTCF0:USTF0",1617402062511,0.01008022,58791.0,58789.0,2.9582532]
["bitfinex-derivatives","BTCF0:USTF0",1617402062714,0.01008022,58791.0,58790.0,0.72154453]
["bitfinex-derivatives","BTCF0:USTF0",1617402062911,0.01008022,58791.0,58790.0,2.22154453]
["bitfinex-derivatives","BTCF0:USTF0",1617402063314,0.01008022,58791.0,58790.0,2.08171432]
["bitfinex-derivatives","BTCF0:USTF0",1617402064812,0.29950853,58791.0,58790.0,2.08171432]
["bitfinex-derivatives","BTCF0:USTF0",1617402065213,0.01008009,58791.0,58790.0,2.08171432]
["bitfinex-derivatives","BTCF0:USTF0",1617402065412,0.01008009,58791.0,58790.0,4.76981432]
["bitfinex-derivatives","BTCF0:USTF0",1617402066112,0.01008009,58791.0,58790.0,4.9096447]
["bitfinex-derivatives","BTCF0:USTF0",1617402070016,0.29960166,58791.0,58790.0,4.9096447]
["bitfinex-derivatives","BTCF0:USTF0",1617402072519,0.01008321,58791.0,58790.0,4.9096447]
["bitfinex-derivatives","BTCF0:USTF0",1617402072919,0.00508104,58794.0,58790.0,4.76981432]
["bitfinex-derivatives","BTCF0:USTF0",1617402073320,0.00508104,58794.0,58792.0,0.49113336]
["bitfinex-derivatives","BTCF0:USTF0",1617402073522,0.00508104,58794.0,58793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402073721,0.00508104,58794.0,58793.0,1.58989077]
["bitfinex-derivatives","BTCF0:USTF0",1617402077125,0.00508104,58795.0,58793.0,2.08000612]
["bitfinex-derivatives","BTCF0:USTF0",1617402077323,0.00508104,58795.0,58793.0,0.58000612]
["bitfinex-derivatives","BTCF0:USTF0",1617402077526,0.00508104,58795.0,58794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402078125,0.00508104,58795.0,58794.0,1.58989094]
["bitfinex-derivatives","BTCF0:USTF0",1617402079327,0.00508104,58796.0,58794.0,2.07983017]
["bitfinex-derivatives","BTCF0:USTF0",1617402079728,0.00508104,58796.0,58795.0,0.0898908]
["bitfinex-derivatives","BTCF0:USTF0",1617402080129,0.00508019,58797.0,58795.0,0.19714735]
["bitfinex-derivatives","BTCF0:USTF0",1617402080329,0.00508019,58797.0,58796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402080529,0.01006078,58798.0,58796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402080929,0.01006078,58798.0,58797.0,0.08989051]
["bitfinex-derivatives","BTCF0:USTF0",1617402081331,0.29893458,58799.0,58797.0,0.08989051]
["bitfinex-derivatives","BTCF0:USTF0",1617402081729,2.4965,58800.0,58797.0,0.08989051]
["bitfinex-derivatives","BTCF0:USTF0",1617402081730,2.4965,58800.0,58798.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617402081930,2.4965,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402082331,2.79543757,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402082731,3.15414253,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402086036,2.79543757,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402086436,3.15402879,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402088436,0.65752879,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402089037,0.29893757,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402089437,0.29893757,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402094549,0.29893757,58800.0,58799.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1617402095150,0.29893757,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402096853,0.46573169,58801.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402097053,0.29874374,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402102661,0.6572984,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402103061,0.89699486,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402103561,0.6572984,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402103961,0.89699551,58800.0,58799.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617402104162,0.89699551,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402105165,0.29874374,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402105363,0.29874374,58800.0,58799.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617402105565,0.65729318,58800.0,58799.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617402106366,0.8969928,58800.0,58799.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617402107568,0.9485928,58800.0,58799.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617402108268,0.8969928,58800.0,58799.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617402108870,0.8969928,58800.0,58799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402112777,0.8969928,58800.0,58799.0,1.63359]
["bitfinex-derivatives","BTCF0:USTF0",1617402113380,1.33629384,58800.0,58799.0,1.63359]
["bitfinex-derivatives","BTCF0:USTF0",1617402113981,1.33629384,58800.0,58799.0,1.68479]
["bitfinex-derivatives","BTCF0:USTF0",1617402114382,1.33629384,58800.0,58799.0,1.63359]
["bitfinex-derivatives","BTCF0:USTF0",1617402114582,1.33629384,58800.0,58799.0,4.21289]
["bitfinex-derivatives","BTCF0:USTF0",1617402115187,0.8969928,58800.0,58799.0,4.21289]
["bitfinex-derivatives","BTCF0:USTF0",1617402115588,0.8969928,58800.0,58799.0,4.70570755]
["bitfinex-derivatives","BTCF0:USTF0",1617402115888,0.29874374,58800.0,58799.0,4.70570755]
["bitfinex-derivatives","BTCF0:USTF0",1617402116488,0.29874374,58800.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402117291,0.01007212,58800.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402117692,0.29927152,58801.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402118091,0.01007207,58800.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402122099,0.00508581,58800.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402122497,0.01007198,58800.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402125405,0.01007182,58801.0,58799.0,4.8129641]
["bitfinex-derivatives","BTCF0:USTF0",1617402125904,0.01007182,58802.0,58800.0,0.72454111]
["bitfinex-derivatives","BTCF0:USTF0",1617402126103,0.01007182,58802.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402126305,0.01007182,58802.0,58801.0,1.99482954]
["bitfinex-derivatives","BTCF0:USTF0",1617402126705,0.01007182,58802.0,58801.0,2.08470207]
["bitfinex-derivatives","BTCF0:USTF0",1617402127207,0.29926295,58803.0,58801.0,2.08470207]
["bitfinex-derivatives","BTCF0:USTF0",1617402127608,0.29926295,58803.0,58802.0,0.58475067]
["bitfinex-derivatives","BTCF0:USTF0",1617402127807,0.29926295,58803.0,58802.0,2.08475067]
["bitfinex-derivatives","BTCF0:USTF0",1617402128506,0.01006703,58803.0,58802.0,2.08475067]
["bitfinex-derivatives","BTCF0:USTF0",1617402130309,0.29912018,58805.0,58802.0,4.53295067]
["bitfinex-derivatives","BTCF0:USTF0",1617402130310,0.01006699,58804.0,58802.0,4.53295067]
["bitfinex-derivatives","BTCF0:USTF0",1617402130509,0.06056699,58804.0,58802.0,4.53295067]
["bitfinex-derivatives","BTCF0:USTF0",1617402130709,0.01006699,58803.0,58802.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1617402131110,0.01006699,58803.0,58802.0,4.44283623]
["bitfinex-derivatives","BTCF0:USTF0",1617402132311,0.01006713,58804.0,58802.0,4.44283623]
["bitfinex-derivatives","BTCF0:USTF0",1617402132713,0.29910559,58804.0,58803.0,0.58459628]
["bitfinex-derivatives","BTCF0:USTF0",1617402132912,0.29910559,58804.0,58803.0,2.08459628]
["bitfinex-derivatives","BTCF0:USTF0",1617402133117,0.29910561,58805.0,58803.0,5.58309628]
["bitfinex-derivatives","BTCF0:USTF0",1617402133919,0.29910561,58805.0,58804.0,0.58453386]
["bitfinex-derivatives","BTCF0:USTF0",1617402134119,0.29910561,58805.0,58804.0,2.55103386]
["bitfinex-derivatives","BTCF0:USTF0",1617402135419,0.29910561,58805.0,58804.0,2.05637271]
["bitfinex-derivatives","BTCF0:USTF0",1617402135819,0.29910561,58805.0,58804.0,2.55109656]
["bitfinex-derivatives","BTCF0:USTF0",1617402136821,0.29903166,58806.0,58804.0,2.55109656]
["bitfinex-derivatives","BTCF0:USTF0",1617402137222,0.01006405,58805.0,58804.0,2.55109656]
["bitfinex-derivatives","BTCF0:USTF0",1617402137625,0.01006405,58805.0,58804.0,2.46122385]
["bitfinex-derivatives","BTCF0:USTF0",1617402143032,0.29903166,58806.0,58804.0,2.46122385]
["bitfinex-derivatives","BTCF0:USTF0",1617402143433,0.01006397,58805.0,58804.0,2.46122385]
["bitfinex-derivatives","BTCF0:USTF0",1617402145637,0.01006397,58805.0,58804.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1617402146037,0.01006397,58805.0,58804.0,2.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1617402147541,0.06126397,58805.0,58804.0,2.51231327]
["bitfinex-derivatives","BTCF0:USTF0",1617402147740,0.0512,58805.0,58804.0,2.51231327]
["bitfinex-derivatives","BTCF0:USTF0",1617402147940,0.29903166,58806.0,58804.0,2.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1617402148139,0.0100637,58805.0,58804.0,2.46091327]
["bitfinex-derivatives","BTCF0:USTF0",1617402148542,0.29902338,58805.0,58804.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1617402151245,0.41289338,58805.0,58804.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1617402151847,1.01138288,58805.0,58804.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1617402153248,1.01138288,58805.0,58804.0,5.1891]
["bitfinex-derivatives","BTCF0:USTF0",1617402156156,1.01138288,58805.0,58804.0,5.2402]
["bitfinex-derivatives","BTCF0:USTF0",1617402157256,0.41289338,58805.0,58804.0,5.2402]
["bitfinex-derivatives","BTCF0:USTF0",1617402157454,0.29902338,58805.0,58804.0,5.2402]
["bitfinex-derivatives","BTCF0:USTF0",1617402157655,0.29902338,58805.0,58804.0,5.7348587]
["bitfinex-derivatives","BTCF0:USTF0",1617402157856,0.29902338,58805.0,58804.0,5.6837587]
["bitfinex-derivatives","BTCF0:USTF0",1617402159257,0.01006638,58805.0,58804.0,5.6837587]
["bitfinex-derivatives","BTCF0:USTF0",1617402160965,0.29910103,58806.0,58804.0,5.6837587]
["bitfinex-derivatives","BTCF0:USTF0",1617402161463,0.29910103,58806.0,58805.0,0.58477193]
["bitfinex-derivatives","BTCF0:USTF0",1617402161664,0.29910103,58806.0,58805.0,2.08477193]
["bitfinex-derivatives","BTCF0:USTF0",1617402162764,0.29910103,58806.0,58805.0,1.69712989]
["bitfinex-derivatives","BTCF0:USTF0",1617402163469,0.29910103,58806.0,58805.0,2.19170776]
["bitfinex-derivatives","BTCF0:USTF0",1617402167877,0.65837527,58806.0,58805.0,2.19170776]
["bitfinex-derivatives","BTCF0:USTF0",1617402174883,0.65837527,58806.0,58805.0,1.69712989]
["bitfinex-derivatives","BTCF0:USTF0",1617402175385,0.65837527,58806.0,58805.0,2.1906418]
["bitfinex-derivatives","BTCF0:USTF0",1617402184098,0.65837527,58806.0,58805.0,1.69712989]
["bitfinex-derivatives","BTCF0:USTF0",1617402186502,0.65837527,58806.0,58805.0,0.19712989]
["bitfinex-derivatives","BTCF0:USTF0",1617402186701,3.41217527,58806.0,58805.0,0.19712989]
["bitfinex-derivatives","BTCF0:USTF0",1617402187100,4.41217527,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402187504,4.65184384,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402187701,3.65184384,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402187901,4.65184384,58806.0,58804.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617402189105,0.89844959,58805.0,58804.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617402189303,1.01036959,58805.0,58804.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617402189704,2.01036959,58805.0,58804.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617402189906,2.44952534,58805.0,58804.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617402197716,2.44952534,58805.0,58804.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1617402197917,2.44952534,58805.0,58804.0,3.90856]
["bitfinex-derivatives","BTCF0:USTF0",1617402198118,1.01036959,58805.0,58804.0,3.90856]
["bitfinex-derivatives","BTCF0:USTF0",1617402198318,0.89844959,58805.0,58804.0,3.90856]
["bitfinex-derivatives","BTCF0:USTF0",1617402198519,0.94874959,58805.0,58804.0,3.99843726]
["bitfinex-derivatives","BTCF0:USTF0",1617402198718,0.89844959,58805.0,58804.0,3.99843726]
["bitfinex-derivatives","BTCF0:USTF0",1617402199119,0.89844959,58805.0,58804.0,4.10569381]
["bitfinex-derivatives","BTCF0:USTF0",1617402199521,0.29945423,58805.0,58804.0,4.10569381]
["bitfinex-derivatives","BTCF0:USTF0",1617402199719,0.35045423,58805.0,58804.0,0.81819381]
["bitfinex-derivatives","BTCF0:USTF0",1617402199919,0.94917092,58805.0,58804.0,0.81819381]
["bitfinex-derivatives","BTCF0:USTF0",1617402200120,0.89817092,58805.0,58804.0,0.81819381]
["bitfinex-derivatives","BTCF0:USTF0",1617402200321,0.29945423,58805.0,58804.0,0.72831655]
["bitfinex-derivatives","BTCF0:USTF0",1617402202127,0.29945423,58805.0,58804.0,1.2196798]
["bitfinex-derivatives","BTCF0:USTF0",1617402204929,0.01007068,58805.0,58804.0,1.2196798]
["bitfinex-derivatives","BTCF0:USTF0",1617402209943,0.01007068,58805.0,58804.0,1.2710798]
["bitfinex-derivatives","BTCF0:USTF0",1617402210738,0.01007068,58805.0,58804.0,1.2196798]
["bitfinex-derivatives","BTCF0:USTF0",1617402211136,0.01007068,58805.0,58804.0,4.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1617402211937,0.01007068,58805.0,58804.0,4.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1617402212339,0.01007014,58806.0,58804.0,4.09405472]
["bitfinex-derivatives","BTCF0:USTF0",1617402213240,0.01007014,58806.0,58805.0,0.5807774]
["bitfinex-derivatives","BTCF0:USTF0",1617402216345,0.29921278,58807.0,58805.0,0.5807774]
["bitfinex-derivatives","BTCF0:USTF0",1617402216946,0.29921278,58807.0,58806.0,0.49087098]
["bitfinex-derivatives","BTCF0:USTF0",1617402217348,0.29921278,58807.0,58805.0,0.5806818]
["bitfinex-derivatives","BTCF0:USTF0",1617402217747,0.29921278,58807.0,58806.0,0.49080095]
["bitfinex-derivatives","BTCF0:USTF0",1617402218550,0.01006795,58807.0,58806.0,0.49080095]
["bitfinex-derivatives","BTCF0:USTF0",1617402222055,0.06146795,58807.0,58806.0,0.49080095]
["bitfinex-derivatives","BTCF0:USTF0",1617402222256,0.01006795,58807.0,58806.0,0.49080095]
["bitfinex-derivatives","BTCF0:USTF0",1617402226362,0.29915247,58807.0,58806.0,0.49080095]
["bitfinex-derivatives","BTCF0:USTF0",1617402227869,0.01006547,58807.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402228267,0.01006627,58806.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402228467,0.06086627,58806.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402229069,0.01006627,58806.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402230874,0.00508285,58806.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402231072,0.00508285,58806.0,58805.0,0.63186887]
["bitfinex-derivatives","BTCF0:USTF0",1617402231272,0.00508285,58806.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402232673,0.00508287,58807.0,58805.0,0.58086887]
["bitfinex-derivatives","BTCF0:USTF0",1617402233075,0.00508287,58807.0,58806.0,0.49052136]
["bitfinex-derivatives","BTCF0:USTF0",1617402234477,0.0100661,58807.0,58806.0,0.54132136]
["bitfinex-derivatives","BTCF0:USTF0",1617402234676,0.0100661,58807.0,58806.0,0.49052136]
["bitfinex-derivatives","BTCF0:USTF0",1617402234877,0.00508287,58807.0,58806.0,0.49052136]
["bitfinex-derivatives","BTCF0:USTF0",1617402238385,0.01006588,58807.0,58806.0,0.49052136]
["bitfinex-derivatives","BTCF0:USTF0",1617402238785,0.40634272,58808.0,58805.0,0.57922835]
["bitfinex-derivatives","BTCF0:USTF0",1617402239184,0.40634272,58808.0,58805.0,0.08987388]
["bitfinex-derivatives","BTCF0:USTF0",1617402239185,0.0050813,58806.0,58805.0,0.08987388]
["bitfinex-derivatives","BTCF0:USTF0",1617402239686,0.01006499,58806.0,58805.0,0.08987388]
["bitfinex-derivatives","BTCF0:USTF0",1617402240285,0.01006499,58806.0,58805.0,2.58577388]
["bitfinex-derivatives","BTCF0:USTF0",1617402240487,0.01006499,58806.0,58805.0,4.08577388]
["bitfinex-derivatives","BTCF0:USTF0",1617402240689,0.0050824,58806.0,58805.0,4.57450399]
["bitfinex-derivatives","BTCF0:USTF0",1617402241091,0.00508223,58809.0,58805.0,4.87911488]
["bitfinex-derivatives","BTCF0:USTF0",1617402241690,0.00508216,58810.0,58808.0,0.48832737]
["bitfinex-derivatives","BTCF0:USTF0",1617402241890,0.00508216,58810.0,58809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402242092,0.00508209,58811.0,58809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402242492,0.00508209,58811.0,58810.0,0.57808951]
["bitfinex-derivatives","BTCF0:USTF0",1617402242691,0.00508209,58811.0,58810.0,2.07808951]
["bitfinex-derivatives","BTCF0:USTF0",1617402242893,0.00508204,58813.0,58810.0,2.07808951]
["bitfinex-derivatives","BTCF0:USTF0",1617402243092,0.00508204,58813.0,58812.0,2.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617402243293,0.01006451,58813.0,58812.0,2.96815655]
["bitfinex-derivatives","BTCF0:USTF0",1617402243492,0.01006451,58813.0,58812.0,4.46815655]
["bitfinex-derivatives","BTCF0:USTF0",1617402243694,0.29904559,58814.0,58812.0,4.55802604]
["bitfinex-derivatives","BTCF0:USTF0",1617402244092,0.29904559,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402244495,0.29904559,58814.0,58813.0,0.58336914]
["bitfinex-derivatives","BTCF0:USTF0",1617402246196,0.0100597,58814.0,58813.0,0.58336914]
["bitfinex-derivatives","BTCF0:USTF0",1617402246596,0.29890248,58815.0,58813.0,0.58336914]
["bitfinex-derivatives","BTCF0:USTF0",1617402246996,0.01005971,58814.0,58813.0,0.58336914]
["bitfinex-derivatives","BTCF0:USTF0",1617402249798,0.01005971,58814.0,58813.0,4.12976914]
["bitfinex-derivatives","BTCF0:USTF0",1617402252104,0.00507965,58814.0,58813.0,4.12976914]
["bitfinex-derivatives","BTCF0:USTF0",1617402253205,0.00507952,58815.0,58813.0,4.12976914]
["bitfinex-derivatives","BTCF0:USTF0",1617402254009,0.00507952,58815.0,58814.0,0.08986693]
["bitfinex-derivatives","BTCF0:USTF0",1617402254208,0.00507952,58815.0,58814.0,1.58986693]
["bitfinex-derivatives","BTCF0:USTF0",1617402254609,0.29918647,58815.0,58814.0,2.07867912]
["bitfinex-derivatives","BTCF0:USTF0",1617402254909,0.01006917,58815.0,58814.0,2.07867912]
["bitfinex-derivatives","BTCF0:USTF0",1617402255709,0.29918403,58816.0,58814.0,2.07867912]
["bitfinex-derivatives","BTCF0:USTF0",1617402256109,0.29918625,58815.0,58814.0,1.98881219]
["bitfinex-derivatives","BTCF0:USTF0",1617402258011,0.01006296,58816.0,58814.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1617402258911,0.01006296,58816.0,58815.0,0.08986722]
["bitfinex-derivatives","BTCF0:USTF0",1617402259311,0.29900421,58816.0,58815.0,0.08986722]
["bitfinex-derivatives","BTCF0:USTF0",1617402260915,0.01006301,58816.0,58815.0,0.08986722]
["bitfinex-derivatives","BTCF0:USTF0",1617402261319,0.29900194,58816.0,58815.0,0.08986722]
["bitfinex-derivatives","BTCF0:USTF0",1617402262419,0.35050194,58816.0,58815.0,0.14016722]
["bitfinex-derivatives","BTCF0:USTF0",1617402263319,0.45775849,58816.0,58815.0,0.14016722]
["bitfinex-derivatives","BTCF0:USTF0",1617402264720,0.40625849,58816.0,58815.0,3.57266722]
["bitfinex-derivatives","BTCF0:USTF0",1617402264920,0.29900194,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402265320,0.0100625,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402265721,0.0608625,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402266120,0.0508,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402266721,0.34978682,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402267121,0.29898682,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402267622,0.29898682,58816.0,58815.0,3.78876722]
["bitfinex-derivatives","BTCF0:USTF0",1617402268522,0.29898682,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402270023,0.34998682,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402270223,0.29898682,58816.0,58815.0,3.73756722]
["bitfinex-derivatives","BTCF0:USTF0",1617402271125,0.29898682,58816.0,58815.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1617402271326,0.40624337,58816.0,58815.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1617402272530,0.40624337,58816.0,58815.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617402273530,0.45684337,58816.0,58815.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617402273730,0.11731893,58816.0,58815.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617402273931,0.11731893,58816.0,58815.0,3.60825]
["bitfinex-derivatives","BTCF0:USTF0",1617402274132,0.40623729,58816.0,58815.0,3.60825]
["bitfinex-derivatives","BTCF0:USTF0",1617402274732,0.2989816,58817.0,58815.0,3.60825]
["bitfinex-derivatives","BTCF0:USTF0",1617402274932,0.2989816,58817.0,58815.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1617402275132,0.29898202,58816.0,58814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402275333,0.29898202,58816.0,58815.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617402275534,0.40623837,58817.0,58815.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617402275934,0.40623837,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402278740,0.45743837,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402278941,0.40623837,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402279541,0.10725655,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402281344,0.40624621,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402282648,1.40624621,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402287655,1.10725655,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402288656,1.40632132,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402291061,0.40632132,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402294565,0.45792132,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402294766,0.40632132,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402295170,0.40632132,58817.0,58816.0,0.14026259]
["bitfinex-derivatives","BTCF0:USTF0",1617402295366,0.40632132,58817.0,58816.0,0.08986259]
["bitfinex-derivatives","BTCF0:USTF0",1617402296171,0.40632132,58817.0,58816.0,2.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617402296369,1.40632132,58817.0,58816.0,2.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617402296569,0.40632132,58817.0,58816.0,2.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617402296770,1.40632132,58817.0,58816.0,2.69526163]
["bitfinex-derivatives","BTCF0:USTF0",1617402297370,0.40632132,58817.0,58816.0,2.69526163]
["bitfinex-derivatives","BTCF0:USTF0",1617402297570,1.40632132,58817.0,58816.0,2.69526163]
["bitfinex-derivatives","BTCF0:USTF0",1617402299675,1.76561939,58817.0,58816.0,3.18642196]
["bitfinex-derivatives","BTCF0:USTF0",1617402300279,1.81591939,58817.0,58816.0,3.18642196]
["bitfinex-derivatives","BTCF0:USTF0",1617402300675,1.76561939,58817.0,58816.0,3.18642196]
["bitfinex-derivatives","BTCF0:USTF0",1617402307885,1.76561939,58817.0,58816.0,0.58102196]
["bitfinex-derivatives","BTCF0:USTF0",1617402308284,4.78261939,58817.0,58816.0,0.58102196]
["bitfinex-derivatives","BTCF0:USTF0",1617402308686,4.83291939,58817.0,58816.0,0.58102196]
["bitfinex-derivatives","BTCF0:USTF0",1617402308886,4.78261939,58817.0,58816.0,0.49116033]
["bitfinex-derivatives","BTCF0:USTF0",1617402311289,4.78261939,58817.0,58814.0,0.49139081]
["bitfinex-derivatives","BTCF0:USTF0",1617402311290,0.76561939,58817.0,58814.0,0.49139081]
["bitfinex-derivatives","BTCF0:USTF0",1617402311487,1.76561939,58817.0,58814.0,0.49139081]
["bitfinex-derivatives","BTCF0:USTF0",1617402311687,0.65905738,58815.0,58814.0,0.49139081]
["bitfinex-derivatives","BTCF0:USTF0",1617402312087,0.65905738,58815.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402312088,0.65905738,58815.0,58813.0,0.98508737]
["bitfinex-derivatives","BTCF0:USTF0",1617402312890,0.6590741,58814.0,58813.0,0.98508737]
["bitfinex-derivatives","BTCF0:USTF0",1617402313491,1.89873558,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402313892,1.6590741,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402314292,1.7093741,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402314494,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402318096,1.94983744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402318297,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402318498,2.3377625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402318899,1.3377625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402319099,2.3377625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402319898,2.3891625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402320099,2.3377625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402322302,2.5377625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402324306,2.5891625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402329717,2.5377625,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402333018,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402336126,0.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402336325,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402338327,0.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402338527,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402346038,1.94993744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402346441,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402350442,1.89873744,58814.0,58813.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617402351443,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402352645,1.95013744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402352846,1.89873744,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402354748,1.0,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402355348,1.65742294,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402356547,1.70772294,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402356749,1.65742294,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402356947,1.65742294,58814.0,58813.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1617402359452,0.65742294,58814.0,58813.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1617402359849,1.65742294,58814.0,58813.0,3.55324]
["bitfinex-derivatives","BTCF0:USTF0",1617402360250,1.29883766,58814.0,58813.0,3.55324]
["bitfinex-derivatives","BTCF0:USTF0",1617402360652,1.29883766,58814.0,58813.0,3.64311796]
["bitfinex-derivatives","BTCF0:USTF0",1617402361052,0.29883766,58814.0,58813.0,3.64311796]
["bitfinex-derivatives","BTCF0:USTF0",1617402361252,0.35043766,58814.0,58813.0,3.64311796]
["bitfinex-derivatives","BTCF0:USTF0",1617402361454,0.65780604,58814.0,58813.0,3.64311796]
["bitfinex-derivatives","BTCF0:USTF0",1617402362155,0.65780604,58814.0,58813.0,3.75037451]
["bitfinex-derivatives","BTCF0:USTF0",1617402362756,1.29883766,58814.0,58813.0,3.75037451]
["bitfinex-derivatives","BTCF0:USTF0",1617402362957,0.29883766,58814.0,58813.0,3.75037451]
["bitfinex-derivatives","BTCF0:USTF0",1617402363156,0.29883766,58814.0,58813.0,3.64311796]
["bitfinex-derivatives","BTCF0:USTF0",1617402363157,1.89747948,58814.0,58813.0,3.64311796]
["bitfinex-derivatives","BTCF0:USTF0",1617402367760,1.89747948,58814.0,58813.0,0.74901796]
["bitfinex-derivatives","BTCF0:USTF0",1617402368362,1.89747948,58814.0,58813.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1617402368761,1.0,58814.0,58813.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1617402369263,0.6581107,58814.0,58813.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1617402369465,0.6581107,58814.0,58813.0,5.60964]
["bitfinex-derivatives","BTCF0:USTF0",1617402369664,0.29915029,58814.0,58813.0,6.10264017]
["bitfinex-derivatives","BTCF0:USTF0",1617402370264,0.29915029,58814.0,58813.0,6.19251373]
["bitfinex-derivatives","BTCF0:USTF0",1617402371064,0.29914353,58815.0,58813.0,6.19251373]
["bitfinex-derivatives","BTCF0:USTF0",1617402371464,0.29914363,58814.0,58813.0,6.19251373]
["bitfinex-derivatives","BTCF0:USTF0",1617402378376,0.35024363,58814.0,58813.0,6.19251373]
["bitfinex-derivatives","BTCF0:USTF0",1617402378778,0.29914363,58814.0,58813.0,5.69951356]
["bitfinex-derivatives","BTCF0:USTF0",1617402380079,0.29914363,58814.0,58813.0,4.19951356]
["bitfinex-derivatives","BTCF0:USTF0",1617402380680,0.29914363,58814.0,58813.0,0.74901356]
["bitfinex-derivatives","BTCF0:USTF0",1617402381081,1.29914363,58814.0,58813.0,0.74901356]
["bitfinex-derivatives","BTCF0:USTF0",1617402381282,1.29914363,58814.0,58813.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1617402381483,1.29914363,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402384790,1.29914363,58814.0,58813.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1617402385389,1.29914363,58814.0,58813.0,3.37445]
["bitfinex-derivatives","BTCF0:USTF0",1617402385789,1.29914363,58814.0,58813.0,3.46432569]
["bitfinex-derivatives","BTCF0:USTF0",1617402385991,1.29914363,58814.0,58813.0,0.74082569]
["bitfinex-derivatives","BTCF0:USTF0",1617402386795,1.29914363,58814.0,58813.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1617402388596,1.29914363,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402388794,1.6580923,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402389494,4.5188923,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402389695,4.6550223,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402389895,3.6550223,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402390095,4.6550223,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402390698,5.09380071,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402391599,2.23300071,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402391803,2.23300071,58814.0,58813.0,3.197]
["bitfinex-derivatives","BTCF0:USTF0",1617402392202,2.09687071,58814.0,58813.0,3.31208]
["bitfinex-derivatives","BTCF0:USTF0",1617402392403,1.6580923,58814.0,58813.0,3.40196322]
["bitfinex-derivatives","BTCF0:USTF0",1617402393004,1.89777445,58814.0,58813.0,3.40196322]
["bitfinex-derivatives","BTCF0:USTF0",1617402393403,1.89777445,58814.0,58813.0,0.69846322]
["bitfinex-derivatives","BTCF0:USTF0",1617402393604,5.06137445,58814.0,58813.0,0.69846322]
["bitfinex-derivatives","BTCF0:USTF0",1617402394004,5.06137445,58814.0,58813.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1617402394306,1.89777445,58814.0,58813.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1617402395709,1.89777445,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402396910,1.89777445,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402397711,0.89777445,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402398111,1.89777445,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402398512,1.6580923,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402398712,1.7085923,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402398911,1.89776356,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402399511,5.21866356,58814.0,58813.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1617402400114,5.21866356,58814.0,58813.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617402401612,1.89776356,58814.0,58813.0,3.14967]
["bitfinex-derivatives","BTCF0:USTF0",1617402401813,0.89776356,58814.0,58813.0,4.64967]
["bitfinex-derivatives","BTCF0:USTF0",1617402402213,0.01007062,58814.0,58813.0,5.37399312]
["bitfinex-derivatives","BTCF0:USTF0",1617402402615,0.00508463,58817.0,58813.0,5.48124967]
["bitfinex-derivatives","BTCF0:USTF0",1617402403113,0.01006956,58819.0,58813.0,5.48124967]
["bitfinex-derivatives","BTCF0:USTF0",1617402403114,0.00508459,58819.0,58813.0,6.03472424]
["bitfinex-derivatives","BTCF0:USTF0",1617402403614,0.00508459,58819.0,58818.0,0.49408981]
["bitfinex-derivatives","BTCF0:USTF0",1617402403815,0.00508459,58819.0,58818.0,1.99408981]
["bitfinex-derivatives","BTCF0:USTF0",1617402404414,0.00508459,58819.0,58818.0,2.08395119]
["bitfinex-derivatives","BTCF0:USTF0",1617402405416,0.00508454,58820.0,58818.0,2.08395119]
["bitfinex-derivatives","BTCF0:USTF0",1617402405816,0.00508454,58820.0,58819.0,0.58403425]
["bitfinex-derivatives","BTCF0:USTF0",1617402406017,0.05538454,58820.0,58819.0,2.08403425]
["bitfinex-derivatives","BTCF0:USTF0",1617402406217,0.00508454,58820.0,58819.0,2.08403425]
["bitfinex-derivatives","BTCF0:USTF0",1617402406617,0.00508454,58820.0,58819.0,2.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1617402407019,0.01007274,58820.0,58819.0,2.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1617402407417,0.06067274,58820.0,58819.0,2.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1617402407618,0.01007274,58820.0,58819.0,2.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1617402408019,0.29929002,58821.0,58819.0,2.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1617402408419,0.29929002,58821.0,58820.0,3.078]
["bitfinex-derivatives","BTCF0:USTF0",1617402408820,0.29929002,58821.0,58820.0,3.80213917]
["bitfinex-derivatives","BTCF0:USTF0",1617402409320,0.29929002,58821.0,58820.0,3.66235502]
["bitfinex-derivatives","BTCF0:USTF0",1617402410723,0.40654657,58821.0,58820.0,3.66235502]
["bitfinex-derivatives","BTCF0:USTF0",1617402410924,0.40654657,58821.0,58820.0,4.11745502]
["bitfinex-derivatives","BTCF0:USTF0",1617402411523,1.40654657,58821.0,58820.0,4.11745502]
["bitfinex-derivatives","BTCF0:USTF0",1617402412125,1.45784657,58821.0,58820.0,4.11745502]
["bitfinex-derivatives","BTCF0:USTF0",1617402412325,1.40654657,58821.0,58820.0,4.11745502]
["bitfinex-derivatives","BTCF0:USTF0",1617402412525,1.10725655,58821.0,58820.0,4.11745502]
["bitfinex-derivatives","BTCF0:USTF0",1617402413125,1.11731583,58821.0,58820.0,3.62296124]
["bitfinex-derivatives","BTCF0:USTF0",1617402413425,0.11731583,58821.0,58820.0,3.62296124]
["bitfinex-derivatives","BTCF0:USTF0",1617402413626,1.11731583,58821.0,58820.0,3.62296124]
["bitfinex-derivatives","BTCF0:USTF0",1617402413829,0.11731583,58821.0,58820.0,3.62296124]
["bitfinex-derivatives","BTCF0:USTF0",1617402415727,0.11731583,58821.0,58820.0,5.12296124]
["bitfinex-derivatives","BTCF0:USTF0",1617402416329,0.01005928,58821.0,58820.0,2.04496124]
["bitfinex-derivatives","BTCF0:USTF0",1617402416730,0.00507936,58821.0,58820.0,2.53938533]
["bitfinex-derivatives","BTCF0:USTF0",1617402416931,0.00507936,58821.0,58820.0,5.49188533]
["bitfinex-derivatives","BTCF0:USTF0",1617402418530,0.00507925,58822.0,58820.0,5.49188533]
["bitfinex-derivatives","BTCF0:USTF0",1617402418934,0.01005895,58822.0,58821.0,0.0898629]
["bitfinex-derivatives","BTCF0:USTF0",1617402419132,0.46589121,58827.0,58821.0,0.0898629]
["bitfinex-derivatives","BTCF0:USTF0",1617402419332,0.35863906,58826.0,58821.0,0.0898629]
["bitfinex-derivatives","BTCF0:USTF0",1617402419732,0.00507929,58822.0,58821.0,0.58433125]
["bitfinex-derivatives","BTCF0:USTF0",1617402419932,0.00507929,58822.0,58821.0,2.08433125]
["bitfinex-derivatives","BTCF0:USTF0",1617402420333,0.00507929,58823.0,58821.0,2.08433125]
["bitfinex-derivatives","BTCF0:USTF0",1617402420834,0.00507929,58823.0,58822.0,0.58433394]
["bitfinex-derivatives","BTCF0:USTF0",1617402421035,3.39557929,58823.0,58822.0,0.58433394]
["bitfinex-derivatives","BTCF0:USTF0",1617402421234,3.3905,58823.0,58822.0,0.08986319]
["bitfinex-derivatives","BTCF0:USTF0",1617402421634,3.3905,58823.0,58821.0,0.49457945]
["bitfinex-derivatives","BTCF0:USTF0",1617402422238,1.0,58822.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402422739,0.10725655,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402423141,0.70559086,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402424541,1.70559086,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402428743,2.14400629,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402430342,7.14400629,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402430944,7.50351665,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402432544,2.50351665,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402433145,1.50351665,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402433345,1.50351665,58821.0,58820.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1617402433547,2.14400629,58821.0,58820.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1617402433947,1.70559086,58821.0,58820.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1617402434949,1.70559086,58821.0,58820.0,3.97745]
["bitfinex-derivatives","BTCF0:USTF0",1617402435649,1.70559086,58821.0,58820.0,4.06732346]
["bitfinex-derivatives","BTCF0:USTF0",1617402435849,0.70559086,58821.0,58820.0,4.06732346]
["bitfinex-derivatives","BTCF0:USTF0",1617402436052,1.70559086,58821.0,58820.0,3.97745]
["bitfinex-derivatives","BTCF0:USTF0",1617402437852,1.75679086,58821.0,58820.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1617402438053,1.70559086,58821.0,58820.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1617402438258,4.68768086,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402439453,5.12588215,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402439852,4.68768086,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402444160,5.12601465,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402447462,4.68768086,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402448062,4.68768086,58821.0,58820.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1617402449563,4.68768086,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402449764,4.98648377,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402452872,4.08934655,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402453273,4.7466939,58821.0,58820.0,0.89095869]
["bitfinex-derivatives","BTCF0:USTF0",1617402453674,4.7466939,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402467302,4.7466939,58821.0,58820.0,0.89189999]
["bitfinex-derivatives","BTCF0:USTF0",1617402467702,4.7466939,58821.0,58820.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617402469204,4.7466939,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402472208,4.38814985,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402472810,4.74715543,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402477117,5.18593484,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402477518,4.74715543,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402477917,5.18600568,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402481620,5.18600568,58821.0,58820.0,1.01481357]
["bitfinex-derivatives","BTCF0:USTF0",1617402483122,5.18600568,58821.0,58820.0,1.12207012]
["bitfinex-derivatives","BTCF0:USTF0",1617402483324,4.74715543,58821.0,58820.0,1.12207012]
["bitfinex-derivatives","BTCF0:USTF0",1617402483722,3.74715543,58821.0,58820.0,1.12207012]
["bitfinex-derivatives","BTCF0:USTF0",1617402483923,4.74715543,58821.0,58820.0,1.12207012]
["bitfinex-derivatives","BTCF0:USTF0",1617402484124,4.74715543,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402484925,5.18599452,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402500746,4.18599452,58821.0,58820.0,0.89188357]
["bitfinex-derivatives","BTCF0:USTF0",1617402500953,4.18599452,58821.0,58820.0,1.03241357]
["bitfinex-derivatives","BTCF0:USTF0",1617402501149,2.34179452,58821.0,58820.0,1.03241357]
["bitfinex-derivatives","BTCF0:USTF0",1617402501356,2.20390452,58821.0,58820.0,4.65731357]
["bitfinex-derivatives","BTCF0:USTF0",1617402502160,2.20390452,58821.0,58820.0,4.74718606]
["bitfinex-derivatives","BTCF0:USTF0",1617402503049,1.20390452,58821.0,58820.0,6.24718606]
["bitfinex-derivatives","BTCF0:USTF0",1617402503248,1.20390452,58821.0,58820.0,6.35444261]
["bitfinex-derivatives","BTCF0:USTF0",1617402503449,0.76506543,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402504749,1.00471346,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402505351,0.89745691,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402505953,0.65780888,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402508353,0.70860888,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402508555,0.65780888,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402511458,0.76506543,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402511861,0.81576543,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402512063,0.89745405,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402512463,0.65780888,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402512865,0.2988033,58821.0,58820.0,6.85350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402513263,0.00508674,58821.0,58820.0,7.05350903]
["bitfinex-derivatives","BTCF0:USTF0",1617402513863,0.00508654,58828.0,58820.0,7.6114117]
["bitfinex-derivatives","BTCF0:USTF0",1617402514262,0.35914944,58833.0,58820.0,7.6114117]
["bitfinex-derivatives","BTCF0:USTF0",1617402514263,0.00508641,58831.0,58820.0,7.6114117]
["bitfinex-derivatives","BTCF0:USTF0",1617402514462,0.00508637,58832.0,58827.0,1.49359497]
["bitfinex-derivatives","BTCF0:USTF0",1617402514661,0.00508637,58832.0,58828.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617402514865,0.00508572,58833.0,58831.0,0.93573142]
["bitfinex-derivatives","BTCF0:USTF0",1617402515064,0.29925994,58836.0,58833.0,0.19491428]
["bitfinex-derivatives","BTCF0:USTF0",1617402515263,0.29925262,58837.0,58834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402515463,0.29925262,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402515663,0.29925262,58837.0,58836.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402516162,0.29925262,58837.0,58836.0,2.63275786]
["bitfinex-derivatives","BTCF0:USTF0",1617402522375,0.29923512,58839.0,58836.0,2.63275786]
["bitfinex-derivatives","BTCF0:USTF0",1617402522776,0.29923512,58839.0,58838.0,0.93554643]
["bitfinex-derivatives","BTCF0:USTF0",1617402522977,0.29923512,58839.0,58838.0,2.43554643]
["bitfinex-derivatives","BTCF0:USTF0",1617402523176,3.11673165,58847.0,58838.0,2.02775952]
["bitfinex-derivatives","BTCF0:USTF0",1617402523177,2.97593872,58847.0,58838.0,2.02775952]
["bitfinex-derivatives","BTCF0:USTF0",1617402523576,2.97593872,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402523778,0.29803872,58847.0,58846.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402523977,0.29803872,58847.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402525278,1.29803872,58847.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402527581,1.0,58847.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402528479,1.29789592,58847.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402529280,0.29789592,58847.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402529881,0.14225655,58849.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402529882,0.44014693,58849.0,58846.0,4.88575655]
["bitfinex-derivatives","BTCF0:USTF0",1617402530082,0.44014693,58849.0,58846.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402530282,0.44014693,58849.0,58848.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617402531283,1.44014693,58849.0,58848.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617402531484,0.44014693,58849.0,58848.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617402531886,0.14225655,58849.0,58848.0,3.3768]
["bitfinex-derivatives","BTCF0:USTF0",1617402532286,0.14225655,58849.0,58848.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1617402540198,0.14225655,58849.0,58848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402540399,3.3207,58847.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402540997,1.0,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402541197,1.0507,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402541398,1.0,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402543301,1.01000424,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402544403,1.29725315,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402545304,1.01000412,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402545907,1.2972536,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402548508,1.01000386,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402548908,1.051,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402549109,1.0,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402551211,1.10617,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402551814,1.11617646,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402552616,1.40349453,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402553417,1.76055332,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402554219,1.40349453,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402555620,1.76056276,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402556020,1.65439276,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402556825,1.29732453,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402557623,1.29732453,58846.0,58845.0,0.60943]
["bitfinex-derivatives","BTCF0:USTF0",1617402557824,1.29732453,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402558024,0.29732453,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402558224,0.04501422,58848.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402558526,0.035,58848.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402559523,0.0515,58847.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402559723,0.035,58848.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402560423,1.0,58847.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402560624,0.0504,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402561324,0.01002641,58847.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402561924,0.01002643,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402562324,1.01002643,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402563830,1.29791729,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402564630,0.29791729,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402566130,1.29791729,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402566531,0.29791729,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402566730,0.34911729,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402568036,0.06123216,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402568436,1.06123216,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402568840,0.29808506,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402571039,1.29808506,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402571643,0.89613147,58846.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402573541,0.89613147,58846.0,58845.0,5.69953761]
["bitfinex-derivatives","BTCF0:USTF0",1617402574843,0.65655067,58846.0,58845.0,5.69953761]
["bitfinex-derivatives","BTCF0:USTF0",1617402577845,0.035,58848.0,58845.0,5.26243]
["bitfinex-derivatives","BTCF0:USTF0",1617402578445,0.035,58848.0,58847.0,0.43681353]
["bitfinex-derivatives","BTCF0:USTF0",1617402578446,0.39354745,58848.0,58847.0,0.43681353]
["bitfinex-derivatives","BTCF0:USTF0",1617402578646,0.39354745,58848.0,58847.0,1.93681353]
["bitfinex-derivatives","BTCF0:USTF0",1617402578647,0.69235283,58848.0,58847.0,1.93681353]
["bitfinex-derivatives","BTCF0:USTF0",1617402579049,0.69235283,58848.0,58847.0,2.02665002]
["bitfinex-derivatives","BTCF0:USTF0",1617402579348,0.93192002,58848.0,58847.0,2.02665002]
["bitfinex-derivatives","BTCF0:USTF0",1617402579549,0.93192002,58848.0,58847.0,1.93681353]
["bitfinex-derivatives","BTCF0:USTF0",1617402579948,1.93192002,58848.0,58847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402580349,0.93192002,58848.0,58847.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1617402580749,0.93192002,58848.0,58847.0,2.07964936]
["bitfinex-derivatives","BTCF0:USTF0",1617402581353,1.93192002,58848.0,58847.0,2.07964936]
["bitfinex-derivatives","BTCF0:USTF0",1617402581555,1.93192002,58848.0,58847.0,2.16948756]
["bitfinex-derivatives","BTCF0:USTF0",1617402581753,1.93192002,58848.0,58847.0,2.27674411]
["bitfinex-derivatives","BTCF0:USTF0",1617402582855,0.93192002,58848.0,58847.0,2.27674411]
["bitfinex-derivatives","BTCF0:USTF0",1617402583056,0.93192002,58848.0,58847.0,0.63394411]
["bitfinex-derivatives","BTCF0:USTF0",1617402583257,1.93192002,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402583860,2.37000631,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402584260,1.93192002,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402584959,1.93192002,58848.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402585159,1.93192002,58848.0,58845.0,0.90177299]
["bitfinex-derivatives","BTCF0:USTF0",1617402585359,1.93192002,58848.0,58847.0,2.6366]
["bitfinex-derivatives","BTCF0:USTF0",1617402585560,1.035,58848.0,58847.0,2.6366]
["bitfinex-derivatives","BTCF0:USTF0",1617402585961,1.6921873,58848.0,58847.0,2.6366]
["bitfinex-derivatives","BTCF0:USTF0",1617402587664,1.7424873,58848.0,58845.0,0.90185379]
["bitfinex-derivatives","BTCF0:USTF0",1617402588166,1.6921873,58848.0,58845.0,0.90185379]
["bitfinex-derivatives","BTCF0:USTF0",1617402588366,0.65738328,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402589165,1.65738328,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402589566,1.89696201,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402590367,2.33520391,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402590969,2.38560391,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402591169,2.33520391,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402592570,2.53520391,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402593371,2.23638428,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402593771,2.89474378,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402594172,3.03361331,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402595572,2.03361331,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402595771,3.08451331,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402595972,3.03361331,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402596172,8.03361331,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402597175,8.95217458,58846.0,58845.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617402598374,8.95217458,58846.0,58845.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617402598975,9.50890448,58846.0,58845.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617402600477,8.9107621,58846.0,58845.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617402600778,9.26851446,58846.0,58845.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617402602182,3.26851446,58846.0,58845.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617402602382,9.26851446,58846.0,58845.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1617402602782,9.26851446,58846.0,58845.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1617402602982,9.26851446,58846.0,58845.0,0.35000139]
["bitfinex-derivatives","BTCF0:USTF0",1617402603183,9.26851446,58846.0,58845.0,0.24930139]
["bitfinex-derivatives","BTCF0:USTF0",1617402603382,9.26851446,58846.0,58845.0,0.21270139]
["bitfinex-derivatives","BTCF0:USTF0",1617402603583,10.76851446,58846.0,58845.0,0.12020139]
["bitfinex-derivatives","BTCF0:USTF0",1617402603782,10.76851446,58846.0,58845.0,0.04360139]
["bitfinex-derivatives","BTCF0:USTF0",1617402603982,10.76851446,58846.0,58832.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617402603983,9.84995319,58846.0,58832.0,0.43450139]
["bitfinex-derivatives","BTCF0:USTF0",1617402604382,11.5675866,58846.0,58832.0,0.43450139]
["bitfinex-derivatives","BTCF0:USTF0",1617402604885,1.59214459,58833.0,58832.0,0.43450139]
["bitfinex-derivatives","BTCF0:USTF0",1617402605083,1.94696459,58833.0,58832.0,0.43450139]
["bitfinex-derivatives","BTCF0:USTF0",1617402605484,1.94696459,58833.0,58832.0,0.40850139]
["bitfinex-derivatives","BTCF0:USTF0",1617402605684,2.18663465,58833.0,58832.0,0.40850139]
["bitfinex-derivatives","BTCF0:USTF0",1617402605884,2.2938912,58833.0,58832.0,0.32970139]
["bitfinex-derivatives","BTCF0:USTF0",1617402606085,8.3442912,58833.0,58832.0,0.32970139]
["bitfinex-derivatives","BTCF0:USTF0",1617402606285,8.3442912,58833.0,58832.0,0.29820139]
["bitfinex-derivatives","BTCF0:USTF0",1617402606687,8.70379521,58833.0,58832.0,0.29820139]
["bitfinex-derivatives","BTCF0:USTF0",1617402608491,8.70379521,58833.0,58832.0,0.27300139]
["bitfinex-derivatives","BTCF0:USTF0",1617402608692,11.22359521,58833.0,58832.0,0.24960139]
["bitfinex-derivatives","BTCF0:USTF0",1617402608892,11.22359521,58833.0,58817.0,0.4376234]
["bitfinex-derivatives","BTCF0:USTF0",1617402609693,0.01003,58820.0,58813.0,0.43665044]
["bitfinex-derivatives","BTCF0:USTF0",1617402610093,0.10725655,58814.0,58813.0,0.43665044]
["bitfinex-derivatives","BTCF0:USTF0",1617402612096,3.59035655,58814.0,58813.0,0.43665044]
["bitfinex-derivatives","BTCF0:USTF0",1617402612598,3.59035655,58814.0,58812.0,0.43658365]
["bitfinex-derivatives","BTCF0:USTF0",1617402613199,1.0,58813.0,58812.0,0.43658365]
["bitfinex-derivatives","BTCF0:USTF0",1617402613600,1.0,58813.0,58811.0,0.43615955]
["bitfinex-derivatives","BTCF0:USTF0",1617402613999,1.0,58813.0,58810.0,0.43623835]
["bitfinex-derivatives","BTCF0:USTF0",1617402614199,1.0,58813.0,58811.0,0.43604878]
["bitfinex-derivatives","BTCF0:USTF0",1617402614599,1.0,58813.0,58809.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617402614600,1.0,58813.0,58810.0,0.52590568]
["bitfinex-derivatives","BTCF0:USTF0",1617402615399,0.10725655,58814.0,58810.0,0.52590568]
["bitfinex-derivatives","BTCF0:USTF0",1617402615601,1.0,58811.0,58810.0,0.52590568]
["bitfinex-derivatives","BTCF0:USTF0",1617402616200,1.0,58811.0,58810.0,1.01420568]
["bitfinex-derivatives","BTCF0:USTF0",1617402616902,1.0506,58811.0,58810.0,1.01420568]
["bitfinex-derivatives","BTCF0:USTF0",1617402617102,1.0,58811.0,58810.0,1.01420568]
["bitfinex-derivatives","BTCF0:USTF0",1617402619304,1.0,58811.0,58810.0,2.51420568]
["bitfinex-derivatives","BTCF0:USTF0",1617402619505,1.0,58813.0,58810.0,3.00869047]
["bitfinex-derivatives","BTCF0:USTF0",1617402620106,1.0,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402620308,1.0,58813.0,58812.0,2.53666627]
["bitfinex-derivatives","BTCF0:USTF0",1617402620705,1.0,58813.0,58812.0,2.62653217]
["bitfinex-derivatives","BTCF0:USTF0",1617402620906,0.10725655,58814.0,58812.0,2.62653217]
["bitfinex-derivatives","BTCF0:USTF0",1617402621106,1.0,58813.0,58812.0,2.51927562]
["bitfinex-derivatives","BTCF0:USTF0",1617402621508,1.0,58813.0,58812.0,2.02490875]
["bitfinex-derivatives","BTCF0:USTF0",1617402621906,1.0,58813.0,58812.0,0.52490875]
["bitfinex-derivatives","BTCF0:USTF0",1617402622106,0.10725655,58814.0,58812.0,0.52490875]
["bitfinex-derivatives","BTCF0:USTF0",1617402622308,1.0,58813.0,58812.0,0.52490875]
["bitfinex-derivatives","BTCF0:USTF0",1617402622507,1.0,58813.0,58812.0,0.43504285]
["bitfinex-derivatives","BTCF0:USTF0",1617402622908,1.0,58813.0,58811.0,0.43550872]
["bitfinex-derivatives","BTCF0:USTF0",1617402623106,1.13426,58813.0,58811.0,0.43550872]
["bitfinex-derivatives","BTCF0:USTF0",1617402623307,1.13426,58813.0,58810.0,1.01370752]
["bitfinex-derivatives","BTCF0:USTF0",1617402623507,1.0,58812.0,58810.0,1.01370752]
["bitfinex-derivatives","BTCF0:USTF0",1617402623908,1.0,58811.0,58810.0,1.01370752]
["bitfinex-derivatives","BTCF0:USTF0",1617402624908,1.0,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402625710,1.0,58811.0,58810.0,0.92395984]
["bitfinex-derivatives","BTCF0:USTF0",1617402625908,3.8987,58811.0,58810.0,0.92395984]
["bitfinex-derivatives","BTCF0:USTF0",1617402627011,3.8987,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402627211,1.0,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402627911,1.0506,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402628113,1.0,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402629213,1.2,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402631816,1.0,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402633016,1.11608,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402635019,1.31608,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402637321,1.36728,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402637521,1.37730388,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402638122,0.32610388,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402638324,6.32610388,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402638523,1.32610388,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402639723,1.31608,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402640225,1.36728,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402640823,1.16728,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402641623,1.11608,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402642026,1.0,58811.0,58810.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617402646030,1.0,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402646031,1.01005101,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402647031,3.53255101,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402647432,3.5225,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402647933,3.53255102,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402648934,3.82115125,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402649833,3.53255118,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402650836,2.73255118,58811.0,58810.0,0.92542887]
["bitfinex-derivatives","BTCF0:USTF0",1617402651239,9.02117661,58811.0,58810.0,0.81612887]
["bitfinex-derivatives","BTCF0:USTF0",1617402651639,9.8176178,58811.0,58810.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1617402651836,7.2951178,58811.0,58810.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1617402652444,7.2951178,58811.0,58810.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617402653440,7.79234921,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402654443,7.59234921,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402655044,2.59234921,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402655644,2.1461178,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402656044,7.0951178,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402656446,7.45471736,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402656846,1.45471736,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402657046,1.95093025,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402657245,7.95093025,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402657449,7.0951178,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402657845,7.69445283,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402658847,2.69445283,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402659649,7.33485181,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402660350,8.19103591,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402662153,7.69445162,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402663052,2.69445162,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402663854,2.33485181,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402666057,2.44820181,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402666460,2.80779546,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402667658,2.85819546,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402668058,2.80779546,58811.0,58810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617402668760,2.80779546,58811.0,58794.0,0.43729285]
["bitfinex-derivatives","BTCF0:USTF0",1617402668961,7.80779546,58811.0,58794.0,0.43729285]
["bitfinex-derivatives","BTCF0:USTF0",1617402669162,5.0,58804.0,58796.0,0.43720155]
["bitfinex-derivatives","BTCF0:USTF0",1617402669563,0.01000745,58798.0,58792.0,0.43721037]
["bitfinex-derivatives","BTCF0:USTF0",1617402669963,0.01000745,58798.0,58791.0,0.92132651]
["bitfinex-derivatives","BTCF0:USTF0",1617402670163,0.01000745,58798.0,58793.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617402670564,0.10725655,58794.0,58793.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617402670764,0.24104655,58794.0,58793.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617402671768,1.24104655,58794.0,58793.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617402673069,1.24104655,58794.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402673269,0.24104655,58794.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402673469,6.0,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402674269,1.0,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402674872,1.00999516,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402675273,1.29687768,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402677675,0.29687768,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402677875,1.29687768,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402678878,1.0,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402680081,1.29638544,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402682584,1.65226534,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402684085,1.70266534,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402686486,6.70266534,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402687288,1.29638544,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402688289,1.0,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402688687,1.29675886,58792.0,58791.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617402690592,6.29675886,58792.0,58791.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617402690792,6.29675886,58792.0,58791.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617402690992,0.29675886,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402691192,6.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402693796,1.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402703608,1.652593,58792.0,58791.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1617402703808,1.652593,58792.0,58791.0,4.02721]
["bitfinex-derivatives","BTCF0:USTF0",1617402704207,0.652593,58792.0,58791.0,4.02721]
["bitfinex-derivatives","BTCF0:USTF0",1617402704414,1.652593,58792.0,58791.0,4.02721]
["bitfinex-derivatives","BTCF0:USTF0",1617402705011,1.652593,58792.0,58791.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1617402705211,1.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402708318,0.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402708516,1.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402711320,0.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402711519,1.652593,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402714923,2.08853527,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402715122,2.08853527,58792.0,58791.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617402715324,1.652593,58792.0,58791.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617402715724,2.08853714,58792.0,58791.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617402716724,2.08853714,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402716925,2.21297714,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402725435,7.21297714,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402726036,7.57266336,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402726435,2.57266336,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402727039,2.08853714,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402728041,2.58475629,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402729346,2.08853714,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402729744,2.32831346,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402730345,1.0,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402730745,2.09205156,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402731745,1.09205156,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402731947,2.09205156,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402732646,2.58822679,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402733246,2.09205156,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402733647,2.58822546,58792.0,58791.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617402735652,2.58822546,58792.0,58791.0,2.972]
["bitfinex-derivatives","BTCF0:USTF0",1617402736252,2.09205156,58792.0,58791.0,2.972]
["bitfinex-derivatives","BTCF0:USTF0",1617402737055,2.09205156,58792.0,58791.0,3.41115063]
["bitfinex-derivatives","BTCF0:USTF0",1617402739858,2.09205156,58792.0,58791.0,4.91115063]
["bitfinex-derivatives","BTCF0:USTF0",1617402740258,1.09205156,58792.0,58791.0,4.91115063]
["bitfinex-derivatives","BTCF0:USTF0",1617402740658,0.65525079,58792.0,58791.0,4.91115063]
["bitfinex-derivatives","BTCF0:USTF0",1617402741060,1.09225907,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402741260,2.09225907,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402742059,1.65525079,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402742560,2.09221902,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402755176,1.09221902,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402755376,2.09221902,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402756778,1.65525079,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402759878,0.65525079,58792.0,58791.0,5.01840718]
["bitfinex-derivatives","BTCF0:USTF0",1617402761281,0.29785029,58792.0,58791.0,5.51702968]
["bitfinex-derivatives","BTCF0:USTF0",1617402762281,0.29906507,58793.0,58791.0,5.51702968]
["bitfinex-derivatives","BTCF0:USTF0",1617402762682,0.10725655,58794.0,58791.0,5.51702968]
["bitfinex-derivatives","BTCF0:USTF0",1617402762683,0.01006709,58792.0,58791.0,4.57925655]
["bitfinex-derivatives","BTCF0:USTF0",1617402763082,0.01006709,58792.0,58791.0,5.51665737]
["bitfinex-derivatives","BTCF0:USTF0",1617402763482,0.29901566,58792.0,58791.0,5.51665737]
["bitfinex-derivatives","BTCF0:USTF0",1617402764383,0.2990766,58793.0,58791.0,5.51665737]
["bitfinex-derivatives","BTCF0:USTF0",1617402764786,0.01006638,58792.0,58791.0,4.57925655]
["bitfinex-derivatives","BTCF0:USTF0",1617402765286,0.01006638,58792.0,58791.0,5.51663988]
["bitfinex-derivatives","BTCF0:USTF0",1617402765587,0.00508394,58792.0,58791.0,5.51663988]
["bitfinex-derivatives","BTCF0:USTF0",1617402766790,0.10725655,58794.0,58791.0,5.51663988]
["bitfinex-derivatives","BTCF0:USTF0",1617402767190,0.10725655,58794.0,58793.0,1.0487375]
["bitfinex-derivatives","BTCF0:USTF0",1617402767388,1.10725655,58794.0,58793.0,2.5487375]
["bitfinex-derivatives","BTCF0:USTF0",1617402767992,1.10725655,58794.0,58793.0,2.63863978]
["bitfinex-derivatives","BTCF0:USTF0",1617402775307,1.10725655,58794.0,58793.0,2.14013047]
["bitfinex-derivatives","BTCF0:USTF0",1617402777609,1.10725655,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402781719,1.10725655,58794.0,58793.0,1.70144447]
["bitfinex-derivatives","BTCF0:USTF0",1617402782119,1.10725655,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402784323,1.10725655,58794.0,58793.0,1.70144405]
["bitfinex-derivatives","BTCF0:USTF0",1617402784825,1.10725655,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402785325,1.11232975,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402789131,1.10725655,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402789428,1.11232974,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402790730,1.10725655,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402791131,1.11730562,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402793835,1.11233163,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402794034,0.11233163,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402794236,0.11730666,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402794635,0.10725655,58794.0,58793.0,1.61154]
["bitfinex-derivatives","BTCF0:USTF0",1617402796639,0.11233658,58794.0,58793.0,2.10930792]
["bitfinex-derivatives","BTCF0:USTF0",1617402797138,0.10725655,58794.0,58793.0,2.10930792]
["bitfinex-derivatives","BTCF0:USTF0",1617402801445,0.00507995,58796.0,58793.0,2.10930792]
["bitfinex-derivatives","BTCF0:USTF0",1617402801848,0.00507995,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402802049,0.00507992,58797.0,58795.0,2.54253656]
["bitfinex-derivatives","BTCF0:USTF0",1617402802646,0.00507992,58797.0,58796.0,1.02510548]
["bitfinex-derivatives","BTCF0:USTF0",1617402802846,0.00507992,58797.0,58796.0,2.52510548]
["bitfinex-derivatives","BTCF0:USTF0",1617402803447,0.11233652,58798.0,58797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617402803648,0.11233652,58798.0,58797.0,2.72513535]
["bitfinex-derivatives","BTCF0:USTF0",1617402804652,0.10725655,58798.0,58797.0,2.72513535]
["bitfinex-derivatives","BTCF0:USTF0",1617402815471,0.00507973,58805.0,58797.0,2.72513535]
["bitfinex-derivatives","BTCF0:USTF0",1617402815872,0.01005986,58806.0,58797.0,2.72513535]
["bitfinex-derivatives","BTCF0:USTF0",1617402815873,0.00507969,58806.0,58804.0,0.93431076]
["bitfinex-derivatives","BTCF0:USTF0",1617402816072,0.00507969,58806.0,58805.0,1.72273655]
["bitfinex-derivatives","BTCF0:USTF0",1617402816272,0.00507964,58807.0,58805.0,2.6569426]
["bitfinex-derivatives","BTCF0:USTF0",1617402816874,0.00507957,58808.0,58805.0,2.74682126]
["bitfinex-derivatives","BTCF0:USTF0",1617402817273,0.00507957,58808.0,58807.0,0.93408641]
["bitfinex-derivatives","BTCF0:USTF0",1617402817474,0.00507957,58808.0,58807.0,2.43408641]
["bitfinex-derivatives","BTCF0:USTF0",1617402818074,0.29909072,58808.0,58807.0,2.52396545]
["bitfinex-derivatives","BTCF0:USTF0",1617402820778,1.29909072,58808.0,58807.0,2.52396545]
["bitfinex-derivatives","BTCF0:USTF0",1617402821179,1.29909072,58808.0,58807.0,2.02711098]
["bitfinex-derivatives","BTCF0:USTF0",1617402823282,1.65783621,58808.0,58807.0,2.02711098]
["bitfinex-derivatives","BTCF0:USTF0",1617402825884,1.29909072,58808.0,58807.0,2.02711098]
["bitfinex-derivatives","BTCF0:USTF0",1617402826285,1.65768027,58808.0,58807.0,2.02711098]
["bitfinex-derivatives","BTCF0:USTF0",1617402829390,1.65768027,58808.0,58807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402829591,1.65768027,58808.0,58806.0,0.43831564]
["bitfinex-derivatives","BTCF0:USTF0",1617402829992,1.65768027,58808.0,58805.0,0.43831729]
["bitfinex-derivatives","BTCF0:USTF0",1617402830393,0.89669647,58807.0,58803.0,0.43832343]
["bitfinex-derivatives","BTCF0:USTF0",1617402830693,0.65687935,58806.0,58803.0,0.43832343]
["bitfinex-derivatives","BTCF0:USTF0",1617402831093,0.65687249,58804.0,58803.0,0.43832343]
["bitfinex-derivatives","BTCF0:USTF0",1617402831595,0.65687249,58804.0,58802.0,0.43833167]
["bitfinex-derivatives","BTCF0:USTF0",1617402831796,1.65687249,58804.0,58802.0,0.43833167]
["bitfinex-derivatives","BTCF0:USTF0",1617402832197,0.7640069,58803.0,58802.0,0.43833167]
["bitfinex-derivatives","BTCF0:USTF0",1617402832597,1.0037163,58803.0,58802.0,0.43833167]
["bitfinex-derivatives","BTCF0:USTF0",1617402832996,1.0037163,58803.0,58801.0,0.43833948]
["bitfinex-derivatives","BTCF0:USTF0",1617402833497,0.89637038,58802.0,58801.0,0.43833948]
["bitfinex-derivatives","BTCF0:USTF0",1617402833698,1.89637038,58802.0,58801.0,0.43833948]
["bitfinex-derivatives","BTCF0:USTF0",1617402839310,1.89637038,58802.0,58800.0,0.43842968]
["bitfinex-derivatives","BTCF0:USTF0",1617402840010,0.89637477,58801.0,58800.0,0.43842968]
["bitfinex-derivatives","BTCF0:USTF0",1617402841108,1.89637477,58801.0,58800.0,0.43842968]
["bitfinex-derivatives","BTCF0:USTF0",1617402847020,1.89637477,58801.0,58799.0,0.43838008]
["bitfinex-derivatives","BTCF0:USTF0",1617402847520,0.89642736,58800.0,58798.0,0.08989279]
["bitfinex-derivatives","BTCF0:USTF0",1617402847921,0.65667062,58799.0,58798.0,0.08989279]
["bitfinex-derivatives","BTCF0:USTF0",1617402848119,1.65667062,58799.0,58798.0,0.08989279]
["bitfinex-derivatives","BTCF0:USTF0",1617402848321,1.65667062,58799.0,58798.0,0.52831272]
["bitfinex-derivatives","BTCF0:USTF0",1617402848723,1.89639482,58799.0,58798.0,0.52831272]
["bitfinex-derivatives","BTCF0:USTF0",1617402859035,1.89639482,58799.0,58797.0,1.93846234]
["bitfinex-derivatives","BTCF0:USTF0",1617402859436,0.89616868,58798.0,58797.0,1.93846234]
["bitfinex-derivatives","BTCF0:USTF0",1617402859835,1.89616868,58798.0,58797.0,1.93846234]
["bitfinex-derivatives","BTCF0:USTF0",1617402861535,1.89616868,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617402870150,1.89616868,58798.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402870350,0.10725655,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402870551,0.23834655,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402870750,2.13550954,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402871352,7.13550954,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402871551,1.13550954,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402871752,2.57340056,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402872153,2.3336428,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402872554,2.57341539,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402876463,2.13552437,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402885069,2.57428294,58797.0,58796.0,0.89643963]
["bitfinex-derivatives","BTCF0:USTF0",1617402887171,2.13552437,58797.0,58796.0,0.89643963]
["bitfinex-derivatives","BTCF0:USTF0",1617402887671,2.5743706,58797.0,58796.0,0.89643963]
["bitfinex-derivatives","BTCF0:USTF0",1617402891380,2.5743706,58797.0,58796.0,4.13993963]
["bitfinex-derivatives","BTCF0:USTF0",1617402892180,2.5743706,58797.0,58796.0,0.98635176]
["bitfinex-derivatives","BTCF0:USTF0",1617402892982,2.5743706,58797.0,58796.0,0.89643963]
["bitfinex-derivatives","BTCF0:USTF0",1617402894184,2.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402894786,7.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402895786,7.93404237,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402896689,8.43225442,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402897590,3.43225442,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402898190,2.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402898795,3.07261885,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402899193,2.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402899595,7.93405273,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402900194,7.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402900595,2.9340424,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402900996,2.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402902096,2.5743706,58797.0,58796.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617402902696,1.5743706,58797.0,58796.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617402902897,1.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402903098,2.5743706,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402903599,2.93403648,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402904902,1.93403648,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402905102,2.93403648,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402905302,2.93403648,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402905503,2.5743706,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402905702,2.6250706,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402907604,2.5743706,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402908910,1.5743706,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402909110,2.6253706,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402909509,2.5743706,58797.0,58796.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617402910614,2.5743706,58797.0,58796.0,3.43824837]
["bitfinex-derivatives","BTCF0:USTF0",1617402912016,2.13552437,58797.0,58796.0,3.43824837]
["bitfinex-derivatives","BTCF0:USTF0",1617402913615,2.13552437,58797.0,58796.0,0.89654837]
["bitfinex-derivatives","BTCF0:USTF0",1617402914415,5.09572437,58797.0,58796.0,0.89654837]
["bitfinex-derivatives","BTCF0:USTF0",1617402915215,5.53477636,58797.0,58796.0,0.89654837]
["bitfinex-derivatives","BTCF0:USTF0",1617402916416,5.09572437,58797.0,58796.0,0.89654837]
["bitfinex-derivatives","BTCF0:USTF0",1617402917418,10.09572437,58797.0,58796.0,0.89654837]
["bitfinex-derivatives","BTCF0:USTF0",1617402917617,10.53452503,58797.0,58796.0,0.89654837]
["bitfinex-derivatives","BTCF0:USTF0",1617402918018,10.53452503,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402918019,11.03343987,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402918820,8.07323987,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402919822,7.57432503,58797.0,58796.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617402920429,7.57432503,58797.0,58796.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617402920626,7.77432503,58797.0,58796.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617402920827,8.27342746,58797.0,58796.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617402921022,8.27342746,58797.0,58796.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617402921224,8.27342746,58797.0,58791.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617402921425,8.27342746,58797.0,58791.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617402922025,7.59398233,58792.0,58791.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617402922227,2.59398233,58792.0,58791.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617402922424,3.19351122,58792.0,58791.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617402923424,8.19351122,58792.0,58791.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617402923625,3.3452,58785.0,58784.0,0.43877721]
["bitfinex-derivatives","BTCF0:USTF0",1617402923825,3.46965,58785.0,58784.0,0.43877721]
["bitfinex-derivatives","BTCF0:USTF0",1617402924228,5.0,58784.0,58782.0,0.4387803]
["bitfinex-derivatives","BTCF0:USTF0",1617402924427,5.80495451,58785.0,58782.0,0.4387803]
["bitfinex-derivatives","BTCF0:USTF0",1617402924630,0.76462216,58783.0,58777.0,0.49861531]
["bitfinex-derivatives","BTCF0:USTF0",1617402925030,0.29878772,58778.0,58777.0,0.49861531]
["bitfinex-derivatives","BTCF0:USTF0",1617402925629,1.29878772,58778.0,58777.0,0.49861531]
["bitfinex-derivatives","BTCF0:USTF0",1617402926030,1.29878772,58778.0,58777.0,0.93739722]
["bitfinex-derivatives","BTCF0:USTF0",1617402926633,1.29878772,58778.0,58777.0,2.43739722]
["bitfinex-derivatives","BTCF0:USTF0",1617402926834,1.01005758,58778.0,58777.0,2.43739722]
["bitfinex-derivatives","BTCF0:USTF0",1617402927436,1.0050803,58778.0,58777.0,5.1451248]
["bitfinex-derivatives","BTCF0:USTF0",1617402928040,1.0,58778.0,58777.0,5.28501093]
["bitfinex-derivatives","BTCF0:USTF0",1617402928438,1.0,58778.0,58777.0,5.1451248]
["bitfinex-derivatives","BTCF0:USTF0",1617402928637,1.0,58778.0,58777.0,5.25238135]
["bitfinex-derivatives","BTCF0:USTF0",1617402928838,1.0,58778.0,58777.0,5.39226606]
["bitfinex-derivatives","BTCF0:USTF0",1617402929438,1.0,58778.0,58777.0,5.56226606]
["bitfinex-derivatives","BTCF0:USTF0",1617402930239,1.0,58778.0,58777.0,2.94446606]
["bitfinex-derivatives","BTCF0:USTF0",1617402930441,0.00508151,58781.0,58777.0,5.76816606]
["bitfinex-derivatives","BTCF0:USTF0",1617402930642,0.10725655,58783.0,58777.0,6.32647633]
["bitfinex-derivatives","BTCF0:USTF0",1617402930839,0.10725655,58783.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617402931040,0.10725655,58783.0,58782.0,1.49419497]
["bitfinex-derivatives","BTCF0:USTF0",1617402931239,0.10725655,58783.0,58782.0,2.99419497]
["bitfinex-derivatives","BTCF0:USTF0",1617402932042,0.10725655,58783.0,58782.0,3.08410099]
["bitfinex-derivatives","BTCF0:USTF0",1617402932443,1.0,58791.0,58782.0,3.08410099]
["bitfinex-derivatives","BTCF0:USTF0",1617402932643,0.10725655,58792.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617402932843,0.10725655,58792.0,58791.0,1.64574]
["bitfinex-derivatives","BTCF0:USTF0",1617402933245,0.10725655,58792.0,58791.0,4.27434]
["bitfinex-derivatives","BTCF0:USTF0",1617402933447,0.10725655,58792.0,58791.0,5.29909223]
["bitfinex-derivatives","BTCF0:USTF0",1617402933844,0.10725655,58792.0,58791.0,5.43894439]
["bitfinex-derivatives","BTCF0:USTF0",1617402939750,0.10725655,58792.0,58791.0,5.43851511]
["bitfinex-derivatives","BTCF0:USTF0",1617402939950,0.10725655,58792.0,58791.0,5.00135685]
["bitfinex-derivatives","BTCF0:USTF0",1617402940152,0.10725655,58792.0,58791.0,5.4385018]
["bitfinex-derivatives","BTCF0:USTF0",1617402940551,0.10725655,58792.0,58791.0,5.43850633]
["bitfinex-derivatives","BTCF0:USTF0",1617402942353,0.10725655,58792.0,58791.0,5.29865417]
["bitfinex-derivatives","BTCF0:USTF0",1617402944960,0.10725655,58792.0,58791.0,5.49865417]
["bitfinex-derivatives","BTCF0:USTF0",1617402945357,1.00507673,58803.0,58791.0,5.49865417]
["bitfinex-derivatives","BTCF0:USTF0",1617402945557,0.00507673,58803.0,58791.0,5.49865417]
["bitfinex-derivatives","BTCF0:USTF0",1617402945758,0.0050766,58804.0,58791.0,6.05444678]
["bitfinex-derivatives","BTCF0:USTF0",1617402946159,0.0050766,58804.0,58802.0,0.43669309]
["bitfinex-derivatives","BTCF0:USTF0",1617402946357,0.00507638,58805.0,58803.0,1.93662955]
["bitfinex-derivatives","BTCF0:USTF0",1617402946557,0.00507638,58805.0,58803.0,2.06608955]
["bitfinex-derivatives","BTCF0:USTF0",1617402946759,0.00507638,58805.0,58804.0,0.63378173]
["bitfinex-derivatives","BTCF0:USTF0",1617402946957,0.00507638,58805.0,58804.0,2.13378173]
["bitfinex-derivatives","BTCF0:USTF0",1617402947560,0.00507609,58807.0,58804.0,2.13378173]
["bitfinex-derivatives","BTCF0:USTF0",1617402947959,0.00507609,58808.0,58804.0,2.62966139]
["bitfinex-derivatives","BTCF0:USTF0",1617402948560,0.00507609,58808.0,58807.0,0.43637648]
["bitfinex-derivatives","BTCF0:USTF0",1617402948760,0.00507609,58808.0,58807.0,1.93637648]
["bitfinex-derivatives","BTCF0:USTF0",1617402949260,0.00507609,58808.0,58807.0,2.02626414]
["bitfinex-derivatives","BTCF0:USTF0",1617402949761,1.11730923,58809.0,58807.0,2.02626414]
["bitfinex-derivatives","BTCF0:USTF0",1617402949762,1.11233058,58809.0,58807.0,2.02626414]
["bitfinex-derivatives","BTCF0:USTF0",1617402950261,1.11233058,58809.0,58808.0,0.52607513]
["bitfinex-derivatives","BTCF0:USTF0",1617402950461,0.11233058,58809.0,58808.0,5.24307513]
["bitfinex-derivatives","BTCF0:USTF0",1617402950661,0.10725655,58809.0,58808.0,5.24307513]
["bitfinex-derivatives","BTCF0:USTF0",1617402968885,0.10725655,58809.0,58808.0,5.41348513]
["bitfinex-derivatives","BTCF0:USTF0",1617402969785,0.10725655,58809.0,58808.0,4.88741]
["bitfinex-derivatives","BTCF0:USTF0",1617402970586,0.10725655,58809.0,58808.0,5.3228648]
["bitfinex-derivatives","BTCF0:USTF0",1617402986107,0.10725655,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403000322,1.10725655,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403001523,0.10725655,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403002223,1.10725655,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403002622,0.10725655,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403002824,1.10725655,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403003023,1.4068423,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403003223,0.4068423,58809.0,58808.0,5.8191697]
["bitfinex-derivatives","BTCF0:USTF0",1617403004223,0.4068423,58809.0,58808.0,2.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1617403004423,0.11733783,58809.0,58808.0,2.4317597]
["bitfinex-derivatives","BTCF0:USTF0",1617403004625,1.11733783,58809.0,58808.0,0.9317597]
["bitfinex-derivatives","BTCF0:USTF0",1617403004823,1.40680687,58809.0,58808.0,0.9317597]
["bitfinex-derivatives","BTCF0:USTF0",1617403005225,1.76624822,58809.0,58808.0,0.9317597]
["bitfinex-derivatives","BTCF0:USTF0",1617403009528,1.76624822,58809.0,58808.0,3.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1617403010132,1.76624822,58809.0,58808.0,3.57274444]
["bitfinex-derivatives","BTCF0:USTF0",1617403012932,1.76624822,58809.0,58808.0,1.02164444]
["bitfinex-derivatives","BTCF0:USTF0",1617403013733,1.76624822,58809.0,58808.0,0.9317597]
["bitfinex-derivatives","BTCF0:USTF0",1617403014835,1.76624822,58809.0,58808.0,0.4354548]
["bitfinex-derivatives","BTCF0:USTF0",1617403016537,2.20504838,58809.0,58808.0,0.4354548]
["bitfinex-derivatives","BTCF0:USTF0",1617403016936,2.20504838,58809.0,58807.0,0.43888148]
["bitfinex-derivatives","BTCF0:USTF0",1617403017535,1.0,58808.0,58807.0,0.43888148]
["bitfinex-derivatives","BTCF0:USTF0",1617403017736,2.44002465,58808.0,58802.0,0.49873406]
["bitfinex-derivatives","BTCF0:USTF0",1617403018138,0.65802181,58803.0,58802.0,0.49873406]
["bitfinex-derivatives","BTCF0:USTF0",1617403018537,0.65802181,58803.0,58802.0,0.93762416]
["bitfinex-derivatives","BTCF0:USTF0",1617403019141,0.76527836,58803.0,58802.0,0.93762416]
["bitfinex-derivatives","BTCF0:USTF0",1617403019441,1.00502353,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403019640,2.00502353,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403020442,2.44341767,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403020742,2.00502353,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403020942,2.05662353,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403021144,5.93051679,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403021344,4.87891679,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403021542,5.87891679,58803.0,58802.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1617403021745,0.2,58802.0,58799.0,0.43896138]
["bitfinex-derivatives","BTCF0:USTF0",1617403022145,1.59164238,58800.0,58794.0,0.43897332]
["bitfinex-derivatives","BTCF0:USTF0",1617403022346,0.2,58799.0,58794.0,0.43897332]
["bitfinex-derivatives","BTCF0:USTF0",1617403022547,0.2,58799.0,58792.0,0.43897884]
["bitfinex-derivatives","BTCF0:USTF0",1617403022952,1.0,58793.0,58792.0,0.43897884]
["bitfinex-derivatives","BTCF0:USTF0",1617403023149,1.21273655,58793.0,58792.0,0.43897884]
["bitfinex-derivatives","BTCF0:USTF0",1617403023550,1.21273655,58793.0,58786.0,0.49885624]
["bitfinex-derivatives","BTCF0:USTF0",1617403023551,2.54628385,58793.0,58790.0,0.43900283]
["bitfinex-derivatives","BTCF0:USTF0",1617403023750,2.5434,58791.0,58790.0,0.43900283]
["bitfinex-derivatives","BTCF0:USTF0",1617403023951,2.5434,58791.0,58789.0,0.43900571]
["bitfinex-derivatives","BTCF0:USTF0",1617403024353,2.69297503,58791.0,58789.0,0.43900571]
["bitfinex-derivatives","BTCF0:USTF0",1617403024551,3.913,58790.0,58789.0,0.38570571]
["bitfinex-derivatives","BTCF0:USTF0",1617403024751,4.80880714,58790.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403024950,0.0505,58789.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403025150,2.25550981,58790.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403025351,0.30725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403025553,0.96289507,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403025950,1.20270064,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403026152,7.20270064,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403026553,6.11229098,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403029567,0.11229098,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403029969,1.10725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403033964,6.10725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403034464,1.10725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403044377,1.10725655,58785.0,58784.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617403044577,1.10725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403050185,1.15875655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403050385,1.10725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403050586,1.30725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403053186,1.10725655,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403063997,1.11227846,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403064398,1.40337332,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403065898,1.51644332,58785.0,58784.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617403068900,1.51644332,58785.0,58784.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617403069101,6.51644332,58785.0,58784.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617403070503,6.87174822,58785.0,58784.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617403070703,1.87174822,58785.0,58784.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617403074907,1.87174822,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403074908,7.80406628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403075108,10.36596628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403075909,5.36596628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403081213,10.36596628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403082716,5.36596628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403088121,5.41666628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403089024,5.36596628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403092530,5.41696628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403092929,5.36596628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403095929,5.41736628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403099037,4.41736628,58785.0,58784.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617403099236,4.41736628,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403099436,5.41736628,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403099836,4.92145875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403100737,5.41758077,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403101137,5.36618077,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403102237,5.41728077,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403104542,4.41728077,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403104742,5.41728077,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403105142,4.92115875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403105942,4.87005875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403107043,4.92035875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403107442,4.87005875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403109745,4.92085875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403110549,4.87005875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403113354,3.87005875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403113554,4.87005875,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403114055,5.36606687,58785.0,58784.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617403115254,5.36606687,58785.0,58784.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1617403115455,5.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403117558,4.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403117758,5.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403119962,10.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403120161,5.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403120562,5.92568054,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403121065,5.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403121665,10.36606687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403122265,2.80416687,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403122466,8.36379317,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403122666,8.41509317,58785.0,58784.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1617403123068,7.85546687,58785.0,58784.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1617403123268,7.80416687,58785.0,58784.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1617403123670,9.27854799,58785.0,58784.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1617403124773,9.27854799,58785.0,58773.0,0.43936426]
["bitfinex-derivatives","BTCF0:USTF0",1617403124977,0.0512,58784.0,58774.0,0.33390257]
["bitfinex-derivatives","BTCF0:USTF0",1617403125174,0.0512,58784.0,58774.0,0.29200257]
["bitfinex-derivatives","BTCF0:USTF0",1617403125375,0.0512,58784.0,58742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403125376,1.1484496,58775.0,58760.0,0.49946166]
["bitfinex-derivatives","BTCF0:USTF0",1617403125574,0.2,58774.0,58760.0,0.49946166]
["bitfinex-derivatives","BTCF0:USTF0",1617403125775,0.65344282,58762.0,58760.0,0.49946166]
["bitfinex-derivatives","BTCF0:USTF0",1617403125975,0.88579937,58762.0,58760.0,0.49946166]
["bitfinex-derivatives","BTCF0:USTF0",1617403126177,0.88579937,58762.0,58754.0,0.49950856]
["bitfinex-derivatives","BTCF0:USTF0",1617403126374,1.88579937,58762.0,58754.0,0.49950856]
["bitfinex-derivatives","BTCF0:USTF0",1617403126577,1.88579937,58762.0,58743.0,0.08994953]
["bitfinex-derivatives","BTCF0:USTF0",1617403126578,1.62021638,58762.0,58753.0,0.4995115]
["bitfinex-derivatives","BTCF0:USTF0",1617403126776,7.62021638,58762.0,58753.0,0.4995115]
["bitfinex-derivatives","BTCF0:USTF0",1617403126977,7.98004826,58762.0,58753.0,0.4995115]
["bitfinex-derivatives","BTCF0:USTF0",1617403127577,7.98004826,58762.0,58752.0,0.49951734]
["bitfinex-derivatives","BTCF0:USTF0",1617403127978,7.98004826,58762.0,58753.0,0.49951394]
["bitfinex-derivatives","BTCF0:USTF0",1617403128377,7.12568872,58762.0,58746.0,0.49757292]
["bitfinex-derivatives","BTCF0:USTF0",1617403128781,7.12568872,58762.0,58747.0,0.49756683]
["bitfinex-derivatives","BTCF0:USTF0",1617403128782,7.17678872,58762.0,58747.0,0.49756683]
["bitfinex-derivatives","BTCF0:USTF0",1617403129178,7.17678872,58762.0,58745.0,0.4975815]
["bitfinex-derivatives","BTCF0:USTF0",1617403129579,2.12568872,58762.0,58745.0,0.4975815]
["bitfinex-derivatives","BTCF0:USTF0",1617403129779,2.12568872,58762.0,58746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403129979,2.12568872,58762.0,58746.0,1.99758041]
["bitfinex-derivatives","BTCF0:USTF0",1617403130178,5.00228872,58762.0,58746.0,1.99758041]
["bitfinex-derivatives","BTCF0:USTF0",1617403130381,5.00228872,58762.0,58747.0,0.58752144]
["bitfinex-derivatives","BTCF0:USTF0",1617403130580,5.00228872,58762.0,58748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403130780,4.76239937,58762.0,58748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403130982,4.10895655,58762.0,58752.0,0.49754981]
["bitfinex-derivatives","BTCF0:USTF0",1617403131181,4.11891431,58762.0,58753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403131684,4.11891431,58762.0,58754.0,0.08995082]
["bitfinex-derivatives","BTCF0:USTF0",1617403131882,1.24231431,58762.0,58754.0,0.08995082]
["bitfinex-derivatives","BTCF0:USTF0",1617403132284,1.23235655,58762.0,58754.0,0.08995082]
["bitfinex-derivatives","BTCF0:USTF0",1617403132683,1.52817601,58762.0,58754.0,0.08995082]
["bitfinex-derivatives","BTCF0:USTF0",1617403133084,1.88297102,58762.0,58754.0,0.08995082]
["bitfinex-derivatives","BTCF0:USTF0",1617403133687,1.88297102,58762.0,58745.0,0.49758445]
["bitfinex-derivatives","BTCF0:USTF0",1617403133885,6.88297102,58762.0,58745.0,0.49758445]
["bitfinex-derivatives","BTCF0:USTF0",1617403134086,6.88297102,58762.0,58743.0,1.99759364]
["bitfinex-derivatives","BTCF0:USTF0",1617403134288,6.88297102,58762.0,58743.0,0.49759364]
["bitfinex-derivatives","BTCF0:USTF0",1617403134886,6.88297102,58762.0,58742.0,0.49737911]
["bitfinex-derivatives","BTCF0:USTF0",1617403135288,6.88297102,58762.0,58739.0,0.08996291]
["bitfinex-derivatives","BTCF0:USTF0",1617403135289,6.88297102,58762.0,58740.0,0.49739188]
["bitfinex-derivatives","BTCF0:USTF0",1617403135886,1.88297102,58762.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403136286,1.93387102,58762.0,58761.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617403136487,0.93387102,58762.0,58761.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617403136688,1.93387102,58762.0,58761.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617403136890,1.93387102,58762.0,58741.0,2.08735785]
["bitfinex-derivatives","BTCF0:USTF0",1617403137088,3.1696,58742.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403137288,3.28643,58742.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403137488,4.28643,58742.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403138291,4.28643,58742.0,58741.0,1.58996756]
["bitfinex-derivatives","BTCF0:USTF0",1617403138892,4.28643,58742.0,58741.0,0.08996756]
["bitfinex-derivatives","BTCF0:USTF0",1617403139092,4.39368655,58742.0,58741.0,0.08996756]
["bitfinex-derivatives","BTCF0:USTF0",1617403139396,4.39368655,58742.0,58740.0,0.08996735]
["bitfinex-derivatives","BTCF0:USTF0",1617403140194,1.22408655,58742.0,58740.0,0.08996735]
["bitfinex-derivatives","BTCF0:USTF0",1617403140996,1.0,58741.0,58740.0,0.08996735]
["bitfinex-derivatives","BTCF0:USTF0",1617403142197,1.0,58741.0,58735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403142597,1.0,58741.0,58740.0,3.38755]
["bitfinex-derivatives","BTCF0:USTF0",1617403142797,0.10725655,58742.0,58740.0,4.88755]
["bitfinex-derivatives","BTCF0:USTF0",1617403142998,1.0,58747.0,58740.0,4.97751788]
["bitfinex-derivatives","BTCF0:USTF0",1617403143197,1.0,58750.0,58740.0,4.97751788]
["bitfinex-derivatives","BTCF0:USTF0",1617403143399,1.00500845,58758.0,58741.0,0.78654305]
["bitfinex-derivatives","BTCF0:USTF0",1617403143598,1.00500845,58758.0,58743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617403143799,1.00500845,58758.0,58741.0,0.58654305]
["bitfinex-derivatives","BTCF0:USTF0",1617403143800,1.0,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403143999,1.0,58758.0,58757.0,1.72523655]
["bitfinex-derivatives","BTCF0:USTF0",1617403145203,1.0,58758.0,58757.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403145803,1.10725655,58758.0,58757.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403149211,0.10725655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403149411,3.12995655,58758.0,58752.0,0.43697244]
["bitfinex-derivatives","BTCF0:USTF0",1617403149612,4.12995655,58758.0,58752.0,0.43697244]
["bitfinex-derivatives","BTCF0:USTF0",1617403150011,4.12995655,58758.0,58750.0,0.54424113]
["bitfinex-derivatives","BTCF0:USTF0",1617403150210,4.12995655,58758.0,58751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403150614,3.12995655,58758.0,58751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403150813,1.0,58752.0,58751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403151512,1.0,58752.0,58751.0,1.93696816]
["bitfinex-derivatives","BTCF0:USTF0",1617403151912,1.10725655,58752.0,58751.0,1.93696816]
["bitfinex-derivatives","BTCF0:USTF0",1617403152313,0.10725655,58752.0,58751.0,1.93696816]
["bitfinex-derivatives","BTCF0:USTF0",1617403152512,1.10725655,58752.0,58751.0,4.98676816]
["bitfinex-derivatives","BTCF0:USTF0",1617403153314,0.10725655,58752.0,58751.0,4.98676816]
["bitfinex-derivatives","BTCF0:USTF0",1617403153515,0.10725655,58752.0,58751.0,5.18676816]
["bitfinex-derivatives","BTCF0:USTF0",1617403154516,0.10725655,58752.0,58751.0,5.68331018]
["bitfinex-derivatives","BTCF0:USTF0",1617403156817,0.10725655,58752.0,58751.0,5.83019018]
["bitfinex-derivatives","BTCF0:USTF0",1617403157819,1.0,58765.0,58751.0,5.83019018]
["bitfinex-derivatives","BTCF0:USTF0",1617403158018,0.00501533,58771.0,58764.0,0.25259655]
["bitfinex-derivatives","BTCF0:USTF0",1617403158219,0.00501533,58771.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403158426,0.00501839,58769.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403158824,0.00501991,58771.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403159221,1.00502184,58772.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403159923,0.10725655,58766.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403164231,1.10725655,58766.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403169232,0.10725655,58766.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403169432,1.10725655,58766.0,58765.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1617403169834,1.10725655,58766.0,58765.0,2.04242012]
["bitfinex-derivatives","BTCF0:USTF0",1617403171736,1.10725655,58766.0,58765.0,5.39172012]
["bitfinex-derivatives","BTCF0:USTF0",1617403172136,1.10725655,58766.0,58765.0,4.9544]
["bitfinex-derivatives","BTCF0:USTF0",1617403174037,1.10725655,58766.0,58765.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1617403177041,1.10725655,58766.0,58765.0,2.04267982]
["bitfinex-derivatives","BTCF0:USTF0",1617403177441,0.10725655,58766.0,58765.0,2.04267982]
["bitfinex-derivatives","BTCF0:USTF0",1617403177840,0.10725655,58766.0,58765.0,5.23597982]
["bitfinex-derivatives","BTCF0:USTF0",1617403179040,0.10725655,58766.0,58765.0,5.43597982]
["bitfinex-derivatives","BTCF0:USTF0",1617403180441,0.10725655,58766.0,58765.0,2.24267982]
["bitfinex-derivatives","BTCF0:USTF0",1617403180841,0.10725655,58766.0,58765.0,2.04267982]
["bitfinex-derivatives","BTCF0:USTF0",1617403181040,1.10725655,58766.0,58765.0,1.93757982]
["bitfinex-derivatives","BTCF0:USTF0",1617403183043,1.10725655,58766.0,58765.0,2.02752384]
["bitfinex-derivatives","BTCF0:USTF0",1617403186746,0.10725655,58766.0,58765.0,2.02752384]
["bitfinex-derivatives","BTCF0:USTF0",1617403186946,1.10725655,58766.0,58765.0,2.02752384]
["bitfinex-derivatives","BTCF0:USTF0",1617403187547,1.10725655,58766.0,58765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403187748,1.10725655,58766.0,58764.0,0.43766004]
["bitfinex-derivatives","BTCF0:USTF0",1617403188649,1.10725655,58766.0,58765.0,0.43757658]
["bitfinex-derivatives","BTCF0:USTF0",1617403188849,0.10725655,58766.0,58765.0,0.43757658]
["bitfinex-derivatives","BTCF0:USTF0",1617403189051,0.10725655,58766.0,58764.0,0.43757637]
["bitfinex-derivatives","BTCF0:USTF0",1617403189451,0.10725655,58766.0,58765.0,0.43757496]
["bitfinex-derivatives","BTCF0:USTF0",1617403190653,0.10725655,58766.0,58764.0,0.43757764]
["bitfinex-derivatives","BTCF0:USTF0",1617403190854,1.10725655,58766.0,58764.0,0.43757764]
["bitfinex-derivatives","BTCF0:USTF0",1617403191255,1.0,58765.0,58764.0,0.43757764]
["bitfinex-derivatives","BTCF0:USTF0",1617403191658,1.0,58765.0,58764.0,1.93757764]
["bitfinex-derivatives","BTCF0:USTF0",1617403192358,1.0,58765.0,58764.0,2.02752206]
["bitfinex-derivatives","BTCF0:USTF0",1617403192857,1.0,58765.0,58764.0,1.93757764]
["bitfinex-derivatives","BTCF0:USTF0",1617403193458,1.0,58765.0,58764.0,2.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403199876,1.00503639,58765.0,58764.0,2.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403200878,1.05633639,58765.0,58764.0,2.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403201278,1.00503639,58765.0,58764.0,2.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403201879,1.29626029,58765.0,58764.0,2.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403203681,1.00997118,58765.0,58764.0,2.02752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403204584,1.00997118,58765.0,58764.0,0.52752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403204784,3.78827118,58765.0,58764.0,0.52752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403204984,4.07445829,58765.0,58764.0,0.52752172]
["bitfinex-derivatives","BTCF0:USTF0",1617403205385,4.42973648,58765.0,58763.0,0.43858485]
["bitfinex-derivatives","BTCF0:USTF0",1617403205985,1.89123563,58764.0,58762.0,0.43859098]
["bitfinex-derivatives","BTCF0:USTF0",1617403206386,0.65111352,58763.0,58762.0,0.31799098]
["bitfinex-derivatives","BTCF0:USTF0",1617403206987,0.89099442,58763.0,58755.0,0.49840667]
["bitfinex-derivatives","BTCF0:USTF0",1617403207386,0.00996699,58758.0,58757.0,0.49870438]
["bitfinex-derivatives","BTCF0:USTF0",1617403207787,0.29614795,58759.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403207988,1.0,58758.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403208190,0.10725655,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403208390,0.1172236,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403208591,1.1172236,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403209193,1.10725655,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403209594,1.11229055,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403210095,1.22366587,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403210497,0.22366587,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403210695,1.22366587,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403212202,1.21873359,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403214101,1.22367204,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403215102,1.21369655,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403215302,1.2236751,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403217905,1.21369655,58757.0,58756.0,0.49870463]
["bitfinex-derivatives","BTCF0:USTF0",1617403218304,1.2187354,58757.0,58755.0,0.49843222]
["bitfinex-derivatives","BTCF0:USTF0",1617403218805,0.00503907,58756.0,58754.0,0.49844264]
["bitfinex-derivatives","BTCF0:USTF0",1617403220008,1.0,58755.0,58754.0,0.49844264]
["bitfinex-derivatives","BTCF0:USTF0",1617403223111,1.0050404,58755.0,58753.0,0.49845352]
["bitfinex-derivatives","BTCF0:USTF0",1617403224113,0.00503972,58754.0,58752.0,0.49846191]
["bitfinex-derivatives","BTCF0:USTF0",1617403224412,1.00998063,58755.0,58752.0,0.49846191]
["bitfinex-derivatives","BTCF0:USTF0",1617403225014,0.0050395,58753.0,58752.0,0.49846191]
["bitfinex-derivatives","BTCF0:USTF0",1617403225212,1.0050395,58753.0,58752.0,4.13096191]
["bitfinex-derivatives","BTCF0:USTF0",1617403225815,1.0,58753.0,58752.0,4.22092412]
["bitfinex-derivatives","BTCF0:USTF0",1617403226818,1.0,58753.0,58752.0,4.65957584]
["bitfinex-derivatives","BTCF0:USTF0",1617403227819,1.0,58753.0,58752.0,1.02707584]
["bitfinex-derivatives","BTCF0:USTF0",1617403228421,1.0,58753.0,58752.0,0.43865172]
["bitfinex-derivatives","BTCF0:USTF0",1617403228922,1.0,58753.0,58752.0,0.93692579]
["bitfinex-derivatives","BTCF0:USTF0",1617403229322,1.0,58753.0,58752.0,5.72532579]
["bitfinex-derivatives","BTCF0:USTF0",1617403229924,1.0,58754.0,58752.0,5.81528893]
["bitfinex-derivatives","BTCF0:USTF0",1617403230226,1.0,58754.0,58753.0,0.52844102]
["bitfinex-derivatives","BTCF0:USTF0",1617403230423,1.0,58754.0,58753.0,2.02844102]
["bitfinex-derivatives","BTCF0:USTF0",1617403230824,1.0,58754.0,58753.0,2.52688764]
["bitfinex-derivatives","BTCF0:USTF0",1617403231626,1.0,58754.0,58753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403232028,1.0,58754.0,58753.0,2.43707842]
["bitfinex-derivatives","BTCF0:USTF0",1617403234030,1.0,58754.0,58753.0,1.93863245]
["bitfinex-derivatives","BTCF0:USTF0",1617403234031,1.00503727,58754.0,58753.0,1.93863245]
["bitfinex-derivatives","BTCF0:USTF0",1617403234433,1.0099738,58754.0,58753.0,1.93863245]
["bitfinex-derivatives","BTCF0:USTF0",1617403235331,1.29631275,58754.0,58753.0,1.93863245]
["bitfinex-derivatives","BTCF0:USTF0",1617403236729,1.29631275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403238329,4.87441275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403240130,1.29631275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403242434,1.34661275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403243935,0.34661275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403244135,1.34661275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403245138,1.29631275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403249149,0.29631275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403249348,1.29631275,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403251450,1.29631275,58754.0,58753.0,4.62949813]
["bitfinex-derivatives","BTCF0:USTF0",1617403253353,1.65211137,58754.0,58753.0,4.62949813]
["bitfinex-derivatives","BTCF0:USTF0",1617403254355,0.65211137,58754.0,58753.0,4.62949813]
["bitfinex-derivatives","BTCF0:USTF0",1617403254756,1.65211137,58754.0,58753.0,4.62949813]
["bitfinex-derivatives","BTCF0:USTF0",1617403255558,1.89202108,58754.0,58753.0,4.62949813]
["bitfinex-derivatives","BTCF0:USTF0",1617403271384,1.89202108,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403272186,4.64802108,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403282605,4.64802108,58754.0,58753.0,2.52798944]
["bitfinex-derivatives","BTCF0:USTF0",1617403283005,4.64802108,58754.0,58753.0,2.02859813]
["bitfinex-derivatives","BTCF0:USTF0",1617403284813,4.64802108,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403287513,3.64802108,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403287715,4.64802108,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403293622,1.89202108,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403293820,1.89202108,58754.0,58753.0,5.54229141]
["bitfinex-derivatives","BTCF0:USTF0",1617403294524,1.89202108,58754.0,58753.0,5.68223367]
["bitfinex-derivatives","BTCF0:USTF0",1617403294929,1.89202108,58754.0,58753.0,2.66793367]
["bitfinex-derivatives","BTCF0:USTF0",1617403295630,1.89202108,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403299836,1.53622246,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403300038,0.53622246,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403300937,0.29631275,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403302140,0.34791275,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403302340,0.29631275,58754.0,58753.0,2.52799141]
["bitfinex-derivatives","BTCF0:USTF0",1617403305545,0.29631275,58754.0,58753.0,6.05119141]
["bitfinex-derivatives","BTCF0:USTF0",1617403305944,0.29624821,58755.0,58753.0,6.05119141]
["bitfinex-derivatives","BTCF0:USTF0",1617403306352,0.29624821,58755.0,58753.0,6.75054523]
["bitfinex-derivatives","BTCF0:USTF0",1617403306353,0.00503725,58755.0,58753.0,6.75054523]
["bitfinex-derivatives","BTCF0:USTF0",1617403306644,0.00503725,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403306844,0.11723229,58757.0,58754.0,3.3355636]
["bitfinex-derivatives","BTCF0:USTF0",1617403306845,0.11229555,58757.0,58754.0,3.3355636]
["bitfinex-derivatives","BTCF0:USTF0",1617403307446,0.10725655,58757.0,58756.0,0.93755421]
["bitfinex-derivatives","BTCF0:USTF0",1617403307647,0.10725655,58757.0,58756.0,2.43755421]
["bitfinex-derivatives","BTCF0:USTF0",1617403308146,0.10725655,58757.0,58756.0,2.52751044]
["bitfinex-derivatives","BTCF0:USTF0",1617403313253,1.10725655,58757.0,58756.0,2.52751044]
["bitfinex-derivatives","BTCF0:USTF0",1617403314153,1.11228441,58757.0,58756.0,2.52751044]
["bitfinex-derivatives","BTCF0:USTF0",1617403314552,1.11721262,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403315655,1.11228454,58757.0,58756.0,2.52740815]
["bitfinex-derivatives","BTCF0:USTF0",1617403316657,1.11721056,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403317356,0.11721056,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403317556,1.40293897,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403324866,1.10725655,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403325566,1.11722891,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403326768,1.16862891,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403326968,1.40346459,58757.0,58756.0,2.02881139]
["bitfinex-derivatives","BTCF0:USTF0",1617403332084,1.11724144,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403332673,1.10725655,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403332974,1.11229892,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403334076,1.10725655,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403334975,1.11229357,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403336778,1.10725655,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403337181,1.11229366,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403342790,1.10725655,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403343690,1.11723565,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403345894,0.11229723,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403346094,1.11229723,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403347995,1.11723617,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403358606,0.11723617,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403360409,1.11723617,58757.0,58756.0,2.52759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403360612,1.11723617,58757.0,58756.0,5.64649536]
["bitfinex-derivatives","BTCF0:USTF0",1617403361015,1.11723617,58757.0,58756.0,5.78642494]
["bitfinex-derivatives","BTCF0:USTF0",1617403361513,1.40383625,58757.0,58756.0,5.78642494]
["bitfinex-derivatives","BTCF0:USTF0",1617403361914,1.40383625,58757.0,58756.0,5.64649536]
["bitfinex-derivatives","BTCF0:USTF0",1617403368123,1.40383625,58757.0,58756.0,1.02759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403368324,5.03803625,58757.0,58756.0,1.02759536]
["bitfinex-derivatives","BTCF0:USTF0",1617403368724,5.39369866,58757.0,58756.0,0.43885516]
["bitfinex-derivatives","BTCF0:USTF0",1617403368924,5.39369866,58757.0,58756.0,0.42095516]
["bitfinex-derivatives","BTCF0:USTF0",1617403369325,5.39369866,58757.0,58749.0,0.49934167]
["bitfinex-derivatives","BTCF0:USTF0",1617403370126,0.65154183,58750.0,58747.0,0.49936518]
["bitfinex-derivatives","BTCF0:USTF0",1617403370326,0.0515,58749.0,58747.0,0.49936518]
["bitfinex-derivatives","BTCF0:USTF0",1617403370525,0.6514807,58748.0,58747.0,0.49936518]
["bitfinex-derivatives","BTCF0:USTF0",1617403370726,1.6514807,58748.0,58747.0,0.49936518]
["bitfinex-derivatives","BTCF0:USTF0",1617403370926,1.89140035,58748.0,58746.0,0.49937515]
["bitfinex-derivatives","BTCF0:USTF0",1617403371127,0.10725655,58747.0,58746.0,0.49937515]
["bitfinex-derivatives","BTCF0:USTF0",1617403371326,0.99860556,58747.0,58746.0,0.49937515]
["bitfinex-derivatives","BTCF0:USTF0",1617403371728,0.99860556,58747.0,58744.0,0.49941323]
["bitfinex-derivatives","BTCF0:USTF0",1617403372130,0.65082466,58745.0,58744.0,0.49941323]
["bitfinex-derivatives","BTCF0:USTF0",1617403372530,0.65082466,58745.0,58742.0,0.08996155]
["bitfinex-derivatives","BTCF0:USTF0",1617403372531,0.00993486,58745.0,58742.0,0.08996155]
["bitfinex-derivatives","BTCF0:USTF0",1617403372930,0.00501751,58744.0,58742.0,0.08996155]
["bitfinex-derivatives","BTCF0:USTF0",1617403374231,1.00993486,58745.0,58742.0,0.08996155]
["bitfinex-derivatives","BTCF0:USTF0",1617403374232,1.0050193,58745.0,58742.0,0.08996155]
["bitfinex-derivatives","BTCF0:USTF0",1617403374831,1.0,58743.0,58742.0,0.08996155]
["bitfinex-derivatives","BTCF0:USTF0",1617403379233,1.0,58743.0,58742.0,3.56216155]
["bitfinex-derivatives","BTCF0:USTF0",1617403381040,1.0,58743.0,58742.0,5.06216155]
["bitfinex-derivatives","BTCF0:USTF0",1617403381440,0.00501815,58745.0,58742.0,5.06216155]
["bitfinex-derivatives","BTCF0:USTF0",1617403381639,0.00501815,58745.0,58742.0,5.22387155]
["bitfinex-derivatives","BTCF0:USTF0",1617403382039,0.11227666,58747.0,58743.0,0.08997551]
["bitfinex-derivatives","BTCF0:USTF0",1617403382441,0.10725655,58747.0,58743.0,0.58810677]
["bitfinex-derivatives","BTCF0:USTF0",1617403382641,0.10725655,58747.0,58746.0,2.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617403382843,0.10725655,58747.0,58746.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617403383241,0.10725655,58747.0,58746.0,4.07575655]
["bitfinex-derivatives","BTCF0:USTF0",1617403383441,0.10725655,58747.0,58746.0,4.16572874]
["bitfinex-derivatives","BTCF0:USTF0",1617403385142,0.10725655,58747.0,58746.0,4.6638966]
["bitfinex-derivatives","BTCF0:USTF0",1617403388545,0.10725655,58747.0,58746.0,2.1953966]
["bitfinex-derivatives","BTCF0:USTF0",1617403388746,0.10725655,58747.0,58746.0,2.33534135]
["bitfinex-derivatives","BTCF0:USTF0",1617403389147,0.10725655,58747.0,58746.0,2.54363422]
["bitfinex-derivatives","BTCF0:USTF0",1617403389546,0.10725655,58747.0,58746.0,2.63359853]
["bitfinex-derivatives","BTCF0:USTF0",1617403392549,3.18245655,58747.0,58746.0,2.19538872]
["bitfinex-derivatives","BTCF0:USTF0",1617403393149,0.10725655,58747.0,58746.0,2.19538872]
["bitfinex-derivatives","BTCF0:USTF0",1617403397253,0.10725655,58753.0,58746.0,2.19538872]
["bitfinex-derivatives","BTCF0:USTF0",1617403397454,0.10725655,58753.0,58752.0,3.3428]
["bitfinex-derivatives","BTCF0:USTF0",1617403397655,0.10725655,58753.0,58752.0,4.96743]
["bitfinex-derivatives","BTCF0:USTF0",1617403398056,0.10725655,58753.0,58752.0,5.05738864]
["bitfinex-derivatives","BTCF0:USTF0",1617403398459,0.10725655,58753.0,58752.0,5.55531346]
["bitfinex-derivatives","BTCF0:USTF0",1617403398857,0.10725655,58753.0,58752.0,5.05738864]
["bitfinex-derivatives","BTCF0:USTF0",1617403399258,0.10725655,58753.0,58752.0,5.16464519]
["bitfinex-derivatives","BTCF0:USTF0",1617403401361,0.10725655,58753.0,58752.0,5.66262956]
["bitfinex-derivatives","BTCF0:USTF0",1617403402462,0.10725655,58753.0,58752.0,5.16464519]
["bitfinex-derivatives","BTCF0:USTF0",1617403405564,0.10725655,58753.0,58752.0,5.66263032]
["bitfinex-derivatives","BTCF0:USTF0",1617403407366,0.10725655,58753.0,58752.0,5.16464519]
["bitfinex-derivatives","BTCF0:USTF0",1617403410268,0.10725655,58753.0,58752.0,5.66262742]
["bitfinex-derivatives","BTCF0:USTF0",1617403410568,0.10725655,58753.0,58752.0,5.16464519]
["bitfinex-derivatives","BTCF0:USTF0",1617403412469,0.10725655,58753.0,58752.0,5.6625281]
["bitfinex-derivatives","BTCF0:USTF0",1617403443314,0.10725655,58753.0,58752.0,6.22155156]
["bitfinex-derivatives","BTCF0:USTF0",1617403459639,0.00502712,58759.0,58752.0,6.11429501]
["bitfinex-derivatives","BTCF0:USTF0",1617403460238,0.00502712,58759.0,58758.0,0.60632395]
["bitfinex-derivatives","BTCF0:USTF0",1617403460439,0.00502712,58759.0,58758.0,2.10632395]
["bitfinex-derivatives","BTCF0:USTF0",1617403461042,0.0050226,58760.0,58758.0,2.19626889]
["bitfinex-derivatives","BTCF0:USTF0",1617403461240,0.0050226,58760.0,58759.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617403461441,0.0050226,58760.0,58759.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617403461648,0.00994672,58761.0,58759.0,4.59378704]
["bitfinex-derivatives","BTCF0:USTF0",1617403462043,0.00502914,58766.0,58759.0,5.49263045]
["bitfinex-derivatives","BTCF0:USTF0",1617403462453,0.00503703,58777.0,58765.0,1.49714022]
["bitfinex-derivatives","BTCF0:USTF0",1617403462653,0.00503703,58777.0,58768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617403462855,0.3556535,58782.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617403462856,0.00504045,58781.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617403463051,0.00504045,58781.0,58772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617403463251,0.29659575,58783.0,58776.0,1.49704374]
["bitfinex-derivatives","BTCF0:USTF0",1617403463252,0.00504282,58783.0,58776.0,1.49704374]
["bitfinex-derivatives","BTCF0:USTF0",1617403463450,0.00998676,58785.0,58777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403463645,0.0099911,58787.0,58780.0,1.49698248]
["bitfinex-derivatives","BTCF0:USTF0",1617403463843,0.0099911,58787.0,58781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403464043,0.01000077,58793.0,58786.0,1.49681491]
["bitfinex-derivatives","BTCF0:USTF0",1617403464242,0.01000077,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403464444,0.01000371,58794.0,58792.0,2.65124029]
["bitfinex-derivatives","BTCF0:USTF0",1617403464843,0.01000427,58795.0,58793.0,1.02791574]
["bitfinex-derivatives","BTCF0:USTF0",1617403465042,0.01000427,58795.0,58794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403465347,0.01000427,58795.0,58794.0,2.43800588]
["bitfinex-derivatives","BTCF0:USTF0",1617403465842,0.01000427,58795.0,58794.0,2.52791377]
["bitfinex-derivatives","BTCF0:USTF0",1617403466847,0.29719782,58795.0,58794.0,2.52791377]
["bitfinex-derivatives","BTCF0:USTF0",1617403467045,0.29719782,58795.0,58794.0,6.18381377]
["bitfinex-derivatives","BTCF0:USTF0",1617403467245,0.0100039,58795.0,58794.0,6.18381377]
["bitfinex-derivatives","BTCF0:USTF0",1617403467646,0.01000372,58796.0,58794.0,6.32366938]
["bitfinex-derivatives","BTCF0:USTF0",1617403468047,0.10725655,58797.0,58794.0,5.1559]
["bitfinex-derivatives","BTCF0:USTF0",1617403473557,0.10725655,58797.0,58794.0,5.59197865]
["bitfinex-derivatives","BTCF0:USTF0",1617403475157,0.10725655,58797.0,58794.0,5.1559]
["bitfinex-derivatives","BTCF0:USTF0",1617403476358,0.10725655,58797.0,58794.0,5.59198268]
["bitfinex-derivatives","BTCF0:USTF0",1617403476759,0.10725655,58797.0,58794.0,5.1559]
["bitfinex-derivatives","BTCF0:USTF0",1617403477161,0.10725655,58797.0,58794.0,5.59197478]
["bitfinex-derivatives","BTCF0:USTF0",1617403478560,0.10725655,58797.0,58795.0,0.43607292]
["bitfinex-derivatives","BTCF0:USTF0",1617403478761,0.10725655,58797.0,58796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403484870,0.10725655,58797.0,58793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403487979,0.10725655,58797.0,58796.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617403488176,0.10725655,58797.0,58790.0,0.43513581]
["bitfinex-derivatives","BTCF0:USTF0",1617403488376,0.10725655,58791.0,58790.0,0.43513581]
["bitfinex-derivatives","BTCF0:USTF0",1617403488578,0.10725655,58791.0,58787.0,0.43514969]
["bitfinex-derivatives","BTCF0:USTF0",1617403488778,1.10725655,58791.0,58787.0,0.43514969]
["bitfinex-derivatives","BTCF0:USTF0",1617403488978,1.10725655,58791.0,58784.0,0.43515568]
["bitfinex-derivatives","BTCF0:USTF0",1617403489479,1.0,58790.0,58783.0,0.43517344]
["bitfinex-derivatives","BTCF0:USTF0",1617403489677,1.0,58787.0,58783.0,0.43517344]
["bitfinex-derivatives","BTCF0:USTF0",1617403490078,1.0,58789.0,58783.0,0.43517344]
["bitfinex-derivatives","BTCF0:USTF0",1617403490279,0.10725655,58784.0,58783.0,0.43517344]
["bitfinex-derivatives","BTCF0:USTF0",1617403490680,0.27464655,58784.0,58783.0,0.43517344]
["bitfinex-derivatives","BTCF0:USTF0",1617403491079,0.27464655,58784.0,58783.0,3.00717344]
["bitfinex-derivatives","BTCF0:USTF0",1617403491681,0.27464655,58784.0,58783.0,0.52508413]
["bitfinex-derivatives","BTCF0:USTF0",1617403492081,1.27464655,58784.0,58783.0,0.52508413]
["bitfinex-derivatives","BTCF0:USTF0",1617403492283,1.27464655,58784.0,58777.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1617403492683,1.27464655,58784.0,58778.0,0.43545898]
["bitfinex-derivatives","BTCF0:USTF0",1617403492881,1.0,58783.0,58778.0,1.93545898]
["bitfinex-derivatives","BTCF0:USTF0",1617403493082,0.10725655,58784.0,58778.0,2.04012898]
["bitfinex-derivatives","BTCF0:USTF0",1617403493285,0.10725655,58784.0,58783.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617403493484,0.10725655,58784.0,58783.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1617403494286,0.10725655,58790.0,58783.0,4.18895655]
["bitfinex-derivatives","BTCF0:USTF0",1617403494485,0.10725655,58790.0,58789.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617403494685,0.10725655,58790.0,58789.0,4.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617403496287,0.10725655,58790.0,58789.0,4.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617403497993,0.10725655,58790.0,58789.0,5.34682946]
["bitfinex-derivatives","BTCF0:USTF0",1617403502300,0.10725655,58790.0,58789.0,4.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617403502797,0.10725655,58790.0,58789.0,5.34703123]
["bitfinex-derivatives","BTCF0:USTF0",1617403504502,0.10725655,58790.0,58789.0,4.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617403504909,0.10725655,58790.0,58789.0,5.34703558]
["bitfinex-derivatives","BTCF0:USTF0",1617403507305,0.10725655,58790.0,58789.0,5.84245007]
["bitfinex-derivatives","BTCF0:USTF0",1617403508406,1.0,58808.0,58789.0,5.84245007]
["bitfinex-derivatives","BTCF0:USTF0",1617403509007,1.00998695,58810.0,58789.0,5.84245007]
["bitfinex-derivatives","BTCF0:USTF0",1617403509307,0.00998695,58810.0,58789.0,5.84245007]
["bitfinex-derivatives","BTCF0:USTF0",1617403509509,0.00998695,58810.0,58795.0,0.43616691]
["bitfinex-derivatives","BTCF0:USTF0",1617403509708,0.00998695,58810.0,58796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403510312,0.00998695,58810.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403510910,1.00998744,58811.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403511310,1.0,58809.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403511511,1.0,58809.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403512311,0.10725655,58801.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403517017,0.10725655,58801.0,58800.0,2.5443991]
["bitfinex-derivatives","BTCF0:USTF0",1617403517719,0.10725655,58801.0,58800.0,2.63429272]
["bitfinex-derivatives","BTCF0:USTF0",1617403535142,0.11730819,58801.0,58800.0,2.63429272]
["bitfinex-derivatives","BTCF0:USTF0",1617403535542,0.10725655,58801.0,58800.0,2.63429272]
["bitfinex-derivatives","BTCF0:USTF0",1617403537246,0.10725655,58801.0,58800.0,5.99199272]
["bitfinex-derivatives","BTCF0:USTF0",1617403537745,0.10725655,58801.0,58800.0,6.13182154]
["bitfinex-derivatives","BTCF0:USTF0",1617403544456,0.10725655,58801.0,58800.0,5.99199272]
["bitfinex-derivatives","BTCF0:USTF0",1617403547160,0.10725655,58801.0,58800.0,5.88473617]
["bitfinex-derivatives","BTCF0:USTF0",1617403549161,0.11730882,58801.0,58800.0,5.88473617]
["bitfinex-derivatives","BTCF0:USTF0",1617403550061,0.11730882,58801.0,58800.0,2.52703617]
["bitfinex-derivatives","BTCF0:USTF0",1617403550263,0.10725655,58801.0,58800.0,2.52703617]
["bitfinex-derivatives","BTCF0:USTF0",1617403550563,0.40617726,58801.0,58800.0,2.43714255]
["bitfinex-derivatives","BTCF0:USTF0",1617403551063,0.40617726,58801.0,58800.0,2.52703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403555770,1.00510321,58801.0,58800.0,2.52703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403556170,0.40617726,58801.0,58800.0,2.52703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403556771,0.40617726,58801.0,58800.0,5.85793309]
["bitfinex-derivatives","BTCF0:USTF0",1617403557571,0.40617726,58801.0,58800.0,5.99776391]
["bitfinex-derivatives","BTCF0:USTF0",1617403567788,0.40617726,58801.0,58800.0,6.13359391]
["bitfinex-derivatives","BTCF0:USTF0",1617403568390,0.11733756,58801.0,58800.0,6.13359391]
["bitfinex-derivatives","BTCF0:USTF0",1617403569394,0.10725655,58801.0,58800.0,6.69135785]
["bitfinex-derivatives","BTCF0:USTF0",1617403569995,0.1173377,58801.0,58800.0,6.13359391]
["bitfinex-derivatives","BTCF0:USTF0",1617403571599,0.10725655,58801.0,58800.0,6.13359391]
["bitfinex-derivatives","BTCF0:USTF0",1617403572602,0.1173378,58801.0,58800.0,6.13359391]
["bitfinex-derivatives","BTCF0:USTF0",1617403572999,0.1173378,58801.0,58800.0,2.80269391]
["bitfinex-derivatives","BTCF0:USTF0",1617403573199,0.1173378,58801.0,58800.0,2.66686391]
["bitfinex-derivatives","BTCF0:USTF0",1617403573400,0.1173378,58801.0,58800.0,2.52703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403573800,0.56493994,58801.0,58800.0,2.52703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403574202,0.92439592,58801.0,58800.0,1.02703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403574399,1.92439592,58801.0,58800.0,1.02703309]
["bitfinex-derivatives","BTCF0:USTF0",1617403574601,1.92439592,58801.0,58800.0,0.93714255]
["bitfinex-derivatives","BTCF0:USTF0",1617403574800,4.67599592,58801.0,58800.0,0.93714255]
["bitfinex-derivatives","BTCF0:USTF0",1617403575203,4.91571932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403575499,2.16411932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403575700,2.60346721,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403576100,2.16411932,58801.0,58800.0,0.93675737]
["bitfinex-derivatives","BTCF0:USTF0",1617403581604,2.16411932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403585412,2.16411932,58801.0,58800.0,0.93617823]
["bitfinex-derivatives","BTCF0:USTF0",1617403588914,2.16411932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403593419,2.21441932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403593824,2.16411932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403594224,1.60316862,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403594426,2.60316862,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403599429,2.16411932,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403610444,2.16411932,58801.0,58800.0,3.68176247]
["bitfinex-derivatives","BTCF0:USTF0",1617403610846,1.56493994,58801.0,58800.0,4.17901977]
["bitfinex-derivatives","BTCF0:USTF0",1617403611045,1.40680994,58801.0,58800.0,4.17901977]
["bitfinex-derivatives","BTCF0:USTF0",1617403611245,1.40680994,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403613848,1.10725655,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403614248,1.11732799,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403617355,1.4065127,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403618356,1.11732805,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403619157,0.11732805,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403620361,0.10725655,58801.0,58800.0,4.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1617403631175,0.10725655,58801.0,58800.0,1.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1617403631385,3.02375655,58801.0,58800.0,1.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1617403631582,4.13117655,58801.0,58800.0,1.02581068]
["bitfinex-derivatives","BTCF0:USTF0",1617403631875,4.13117655,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403631876,4.43024523,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403634376,1.51374523,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403634577,1.87262047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403634775,1.92392047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403635778,1.87262047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403637082,1.92342047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403640381,1.87262047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403640581,1.76520047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403641381,1.81620047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403641882,1.76520047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403642782,0.76520047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403642984,1.81580047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403644591,1.76520047,58801.0,58800.0,0.43866247]
["bitfinex-derivatives","BTCF0:USTF0",1617403644988,1.76520047,58801.0,58799.0,0.4378299]
["bitfinex-derivatives","BTCF0:USTF0",1617403645588,2.5465,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403645987,3.44409974,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403646187,4.44409974,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403647190,4.08527067,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403647590,1.53877067,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403647791,1.29904083,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403647991,0.29904083,58799.0,58798.0,0.43786926]
["bitfinex-derivatives","BTCF0:USTF0",1617403648192,0.00508007,58800.0,58798.0,0.93463404]
["bitfinex-derivatives","BTCF0:USTF0",1617403648390,1.0,58799.0,58798.0,1.05765404]
["bitfinex-derivatives","BTCF0:USTF0",1617403648790,1.0,58799.0,58798.0,3.90375404]
["bitfinex-derivatives","BTCF0:USTF0",1617403649393,1.0,58799.0,58798.0,3.99364256]
["bitfinex-derivatives","BTCF0:USTF0",1617403650391,1.00508,58800.0,58798.0,3.99364256]
["bitfinex-derivatives","BTCF0:USTF0",1617403650990,1.00508,58800.0,58799.0,1.02375145]
["bitfinex-derivatives","BTCF0:USTF0",1617403652594,1.01006043,58800.0,58799.0,0.5270159]
["bitfinex-derivatives","BTCF0:USTF0",1617403653395,1.0,58800.0,58799.0,0.5270159]
["bitfinex-derivatives","BTCF0:USTF0",1617403653994,1.29901038,58800.0,58799.0,0.5270159]
["bitfinex-derivatives","BTCF0:USTF0",1617403654395,1.29901038,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403654396,1.01006329,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403656497,1.0,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403656997,1.00508137,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403657198,1.05548137,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403657399,1.00508137,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403658200,1.0,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403658400,1.11731964,58801.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403658599,0.00508139,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403659501,0.01006556,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403660502,1.01006556,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403662809,1.29908142,58800.0,58799.0,1.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1617403663309,1.29908142,58800.0,58799.0,0.5270159]
["bitfinex-derivatives","BTCF0:USTF0",1617403663910,1.29908142,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403667314,1.0,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403667916,1.01006779,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403671416,0.01006779,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403671817,1.01006779,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403673216,1.29909669,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403673615,1.0,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403674018,1.01006623,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403675318,1.2990971,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403682629,1.4285271,58800.0,58799.0,1.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1617403682829,4.3451271,58800.0,58799.0,0.93497424]
["bitfinex-derivatives","BTCF0:USTF0",1617403683430,4.70410123,58800.0,58799.0,0.43712728]
["bitfinex-derivatives","BTCF0:USTF0",1617403691741,4.70410123,58800.0,58799.0,0.93580138]
["bitfinex-derivatives","BTCF0:USTF0",1617403692141,4.70410123,58800.0,58799.0,0.43712728]
["bitfinex-derivatives","BTCF0:USTF0",1617403708058,4.04603,58800.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403708459,0.0050785,58791.0,58787.0,0.55874825]
["bitfinex-derivatives","BTCF0:USTF0",1617403708859,0.0050785,58791.0,58790.0,0.93789755]
["bitfinex-derivatives","BTCF0:USTF0",1617403709260,0.0050792,58792.0,58790.0,0.93789755]
["bitfinex-derivatives","BTCF0:USTF0",1617403709663,0.0050792,58792.0,58791.0,0.93790165]
["bitfinex-derivatives","BTCF0:USTF0",1617403709862,0.0050792,58792.0,58791.0,1.10236165]
["bitfinex-derivatives","BTCF0:USTF0",1617403711362,1.0050792,58792.0,58791.0,1.10236165]
["bitfinex-derivatives","BTCF0:USTF0",1617403711662,1.11233575,58792.0,58791.0,1.10236165]
["bitfinex-derivatives","BTCF0:USTF0",1617403711862,1.10725655,58792.0,58791.0,1.10236165]
["bitfinex-derivatives","BTCF0:USTF0",1617403712362,1.11731701,58792.0,58791.0,1.10236165]
["bitfinex-derivatives","BTCF0:USTF0",1617403712762,1.11731701,58792.0,58791.0,4.23576165]
["bitfinex-derivatives","BTCF0:USTF0",1617403713166,0.11731701,58792.0,58791.0,4.23576165]
["bitfinex-derivatives","BTCF0:USTF0",1617403713367,0.10725655,58792.0,58791.0,4.32565809]
["bitfinex-derivatives","BTCF0:USTF0",1617403713766,0.10725655,58792.0,58791.0,4.99157432]
["bitfinex-derivatives","BTCF0:USTF0",1617403714365,0.10725655,58792.0,58791.0,6.49157432]
["bitfinex-derivatives","BTCF0:USTF0",1617403714767,0.10725655,58792.0,58791.0,6.63140279]
["bitfinex-derivatives","BTCF0:USTF0",1617403717768,0.10625784,58792.0,58791.0,6.63140279]
["bitfinex-derivatives","BTCF0:USTF0",1617403723475,0.10625784,58792.0,58791.0,6.13251893]
["bitfinex-derivatives","BTCF0:USTF0",1617403723676,0.10625784,58792.0,58791.0,5.69350114]
["bitfinex-derivatives","BTCF0:USTF0",1617403723877,0.10625784,58792.0,58791.0,6.6303252]
["bitfinex-derivatives","BTCF0:USTF0",1617403728081,0.10525914,58792.0,58791.0,6.6303252]
["bitfinex-derivatives","BTCF0:USTF0",1617403736188,0.10525914,58792.0,58791.0,3.4969252]
["bitfinex-derivatives","BTCF0:USTF0",1617403736591,3.18815914,58792.0,58791.0,1.77171655]
["bitfinex-derivatives","BTCF0:USTF0",1617403736890,3.18815914,58792.0,58791.0,3.26293255]
["bitfinex-derivatives","BTCF0:USTF0",1617403737892,0.10525914,58792.0,58791.0,3.26293255]
["bitfinex-derivatives","BTCF0:USTF0",1617403738291,0.10525914,58792.0,58791.0,6.71883255]
["bitfinex-derivatives","BTCF0:USTF0",1617403738993,0.10525914,58792.0,58791.0,5.3586592]
["bitfinex-derivatives","BTCF0:USTF0",1617403739194,3.97295914,58792.0,58791.0,5.3586592]
["bitfinex-derivatives","BTCF0:USTF0",1617403739793,3.97295914,58792.0,58791.0,5.21883255]
["bitfinex-derivatives","BTCF0:USTF0",1617403740396,3.97295914,58792.0,58791.0,4.66211191]
["bitfinex-derivatives","BTCF0:USTF0",1617403740697,3.97295914,58792.0,58791.0,5.21902772]
["bitfinex-derivatives","BTCF0:USTF0",1617403742797,3.97295914,58792.0,58791.0,4.66211191]
["bitfinex-derivatives","BTCF0:USTF0",1617403743198,3.97295914,58792.0,58791.0,5.35888786]
["bitfinex-derivatives","BTCF0:USTF0",1617403743397,2.97295914,58792.0,58791.0,5.35888786]
["bitfinex-derivatives","BTCF0:USTF0",1617403743596,2.97295914,58792.0,58791.0,5.21906309]
["bitfinex-derivatives","BTCF0:USTF0",1617403744496,0.10525914,58792.0,58791.0,5.21906309]
["bitfinex-derivatives","BTCF0:USTF0",1617403745308,1.0,58799.0,58791.0,5.21906309]
["bitfinex-derivatives","BTCF0:USTF0",1617403745900,1.0,58799.0,58798.0,1.0417602]
["bitfinex-derivatives","BTCF0:USTF0",1617403746301,1.0,58800.0,58798.0,1.0417602]
["bitfinex-derivatives","BTCF0:USTF0",1617403746905,1.0,58800.0,58799.0,0.93415597]
["bitfinex-derivatives","BTCF0:USTF0",1617403748200,1.10725655,58801.0,58799.0,0.93415597]
["bitfinex-derivatives","BTCF0:USTF0",1617403748800,1.10725655,58801.0,58800.0,0.9340712]
["bitfinex-derivatives","BTCF0:USTF0",1617403749001,0.10725655,58801.0,58800.0,0.9340712]
["bitfinex-derivatives","BTCF0:USTF0",1617403751303,0.10725655,58801.0,58800.0,3.7637712]
["bitfinex-derivatives","BTCF0:USTF0",1617403751706,0.10725655,58801.0,58800.0,3.85365443]
["bitfinex-derivatives","BTCF0:USTF0",1617403756613,1.10725655,58801.0,58800.0,3.85365443]
["bitfinex-derivatives","BTCF0:USTF0",1617403757711,1.10725655,58801.0,58800.0,1.02395443]
["bitfinex-derivatives","BTCF0:USTF0",1617403758511,4.44876655,58801.0,58800.0,0.9340712]
["bitfinex-derivatives","BTCF0:USTF0",1617403758712,4.45384325,58801.0,58800.0,0.43722482]
["bitfinex-derivatives","BTCF0:USTF0",1617403759112,3.45384325,58801.0,58800.0,0.43722482]
["bitfinex-derivatives","BTCF0:USTF0",1617403759512,4.45384325,58801.0,58800.0,0.43722482]
["bitfinex-derivatives","BTCF0:USTF0",1617403760112,3.44876655,58801.0,58800.0,1.09877179]
["bitfinex-derivatives","BTCF0:USTF0",1617403766520,0.10725655,58801.0,58800.0,1.09877179]
["bitfinex-derivatives","BTCF0:USTF0",1617403767121,0.10725655,58801.0,58800.0,4.53987179]
["bitfinex-derivatives","BTCF0:USTF0",1617403767521,0.10725655,58801.0,58800.0,1.18865697]
["bitfinex-derivatives","BTCF0:USTF0",1617403767721,3.02135655,58801.0,58800.0,1.18865697]
["bitfinex-derivatives","BTCF0:USTF0",1617403768523,3.02135655,58801.0,58800.0,1.09877179]
["bitfinex-derivatives","BTCF0:USTF0",1617403769022,0.10725655,58801.0,58800.0,1.09877179]
["bitfinex-derivatives","BTCF0:USTF0",1617403769423,0.10725655,58801.0,58800.0,4.74647179]
["bitfinex-derivatives","BTCF0:USTF0",1617403769823,0.10725655,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403772828,0.40679942,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403773227,0.10725655,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403774331,0.11733764,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403776936,0.11234669,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403778039,0.11234669,58801.0,58800.0,4.97617396]
["bitfinex-derivatives","BTCF0:USTF0",1617403779039,0.11234669,58801.0,58800.0,5.53355464]
["bitfinex-derivatives","BTCF0:USTF0",1617403779939,0.10725655,58801.0,58800.0,5.53355464]
["bitfinex-derivatives","BTCF0:USTF0",1617403781043,0.10725655,58801.0,58800.0,5.39373845]
["bitfinex-derivatives","BTCF0:USTF0",1617403781443,0.1123467,58801.0,58800.0,5.39373845]
["bitfinex-derivatives","BTCF0:USTF0",1617403783050,0.1123467,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403783447,0.11733707,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403784549,0.10725655,58801.0,58800.0,4.83635777]
["bitfinex-derivatives","BTCF0:USTF0",1617403784950,0.10725655,58801.0,58800.0,5.39368887]
["bitfinex-derivatives","BTCF0:USTF0",1617403785649,0.10725655,58801.0,58800.0,6.89368887]
["bitfinex-derivatives","BTCF0:USTF0",1617403786250,0.10725655,58801.0,58800.0,7.03350338]
["bitfinex-derivatives","BTCF0:USTF0",1617403786751,0.11234659,58801.0,58800.0,6.47617228]
["bitfinex-derivatives","BTCF0:USTF0",1617403787154,0.10725655,58801.0,58800.0,7.03366423]
["bitfinex-derivatives","BTCF0:USTF0",1617403787554,0.10725655,58801.0,58800.0,5.31237]
["bitfinex-derivatives","BTCF0:USTF0",1617403787952,0.10725655,58801.0,58800.0,6.80545843]
["bitfinex-derivatives","BTCF0:USTF0",1617403788354,0.11234663,58801.0,58800.0,6.80545843]
["bitfinex-derivatives","BTCF0:USTF0",1617403788852,0.10725655,58801.0,58800.0,6.94527153]
["bitfinex-derivatives","BTCF0:USTF0",1617403789453,0.00509008,58802.0,58800.0,6.94527153]
["bitfinex-derivatives","BTCF0:USTF0",1617403789657,0.01008035,58803.0,58800.0,3.29757153]
["bitfinex-derivatives","BTCF0:USTF0",1617403789658,0.00509,58803.0,58800.0,3.29757153]
["bitfinex-derivatives","BTCF0:USTF0",1617403789855,0.00509,58803.0,58802.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617403790057,0.00508996,58804.0,58802.0,6.61945903]
["bitfinex-derivatives","BTCF0:USTF0",1617403790254,0.00508996,58804.0,58802.0,2.99235903]
["bitfinex-derivatives","BTCF0:USTF0",1617403790455,0.00508996,58804.0,58803.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617403790655,0.00508996,58804.0,58803.0,5.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617403791056,0.00508981,58805.0,58803.0,6.84787192]
["bitfinex-derivatives","BTCF0:USTF0",1617403791456,0.00508978,58806.0,58804.0,1.72165516]
["bitfinex-derivatives","BTCF0:USTF0",1617403791655,0.00508978,58806.0,58805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403792257,0.00508967,58807.0,58805.0,3.18872186]
["bitfinex-derivatives","BTCF0:USTF0",1617403792958,0.00508967,58807.0,58806.0,1.02454121]
["bitfinex-derivatives","BTCF0:USTF0",1617403793159,0.00508967,58807.0,58806.0,2.52454121]
["bitfinex-derivatives","BTCF0:USTF0",1617403794560,0.11234729,58808.0,58806.0,3.08123887]
["bitfinex-derivatives","BTCF0:USTF0",1617403795063,0.11234729,58808.0,58807.0,1.58086854]
["bitfinex-derivatives","BTCF0:USTF0",1617403795261,0.11234729,58808.0,58807.0,3.08086854]
["bitfinex-derivatives","BTCF0:USTF0",1617403797164,0.11234729,58808.0,58807.0,6.44926854]
["bitfinex-derivatives","BTCF0:USTF0",1617403797668,0.10725655,58808.0,58807.0,6.03242509]
["bitfinex-derivatives","BTCF0:USTF0",1617403799068,0.10725655,58808.0,58807.0,6.58764668]
["bitfinex-derivatives","BTCF0:USTF0",1617403801071,0.10725655,58808.0,58807.0,3.21924668]
["bitfinex-derivatives","BTCF0:USTF0",1617403801671,0.10725655,58808.0,58807.0,3.07945021]
["bitfinex-derivatives","BTCF0:USTF0",1617403802971,0.10725655,58808.0,58807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403803171,0.10725655,58808.0,58806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403803372,0.10725655,58808.0,58807.0,1.48755166]
["bitfinex-derivatives","BTCF0:USTF0",1617403803570,0.10725655,58808.0,58807.0,6.36235166]
["bitfinex-derivatives","BTCF0:USTF0",1617403804171,0.10725655,58808.0,58807.0,6.59199647]
["bitfinex-derivatives","BTCF0:USTF0",1617403806771,0.10725655,58808.0,58807.0,6.03664385]
["bitfinex-derivatives","BTCF0:USTF0",1617403807373,0.10725655,58808.0,58807.0,6.59204991]
["bitfinex-derivatives","BTCF0:USTF0",1617403807773,0.10725655,58808.0,58807.0,6.03664385]
["bitfinex-derivatives","BTCF0:USTF0",1617403809573,0.10725655,58808.0,58807.0,6.20684385]
["bitfinex-derivatives","BTCF0:USTF0",1617403810975,0.00508001,58816.0,58807.0,6.76214684]
["bitfinex-derivatives","BTCF0:USTF0",1617403811174,0.00508001,58816.0,58807.0,3.38734684]
["bitfinex-derivatives","BTCF0:USTF0",1617403811375,0.01006034,58817.0,58815.0,4.30882409]
["bitfinex-derivatives","BTCF0:USTF0",1617403811775,0.01006034,58817.0,58816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403812175,0.11731689,58817.0,58816.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403812375,0.10725655,58817.0,58816.0,2.6289231]
["bitfinex-derivatives","BTCF0:USTF0",1617403817582,0.11233411,58817.0,58816.0,2.6289231]
["bitfinex-derivatives","BTCF0:USTF0",1617403818487,0.11233411,58817.0,58816.0,2.13328124]
["bitfinex-derivatives","BTCF0:USTF0",1617403818885,0.10725655,58817.0,58816.0,2.62805184]
["bitfinex-derivatives","BTCF0:USTF0",1617403823293,0.00507256,58825.0,58816.0,2.62805184]
["bitfinex-derivatives","BTCF0:USTF0",1617403823497,0.00507256,58825.0,58824.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1617403823695,0.00507241,58828.0,58824.0,3.53591]
["bitfinex-derivatives","BTCF0:USTF0",1617403824097,1.0,58832.0,58827.0,0.92640912]
["bitfinex-derivatives","BTCF0:USTF0",1617403824296,1.0,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403824897,1.0,58832.0,58831.0,0.54078962]
["bitfinex-derivatives","BTCF0:USTF0",1617403826398,1.0,58832.0,58831.0,1.03328442]
["bitfinex-derivatives","BTCF0:USTF0",1617403826598,1.10725655,58833.0,58831.0,1.03328442]
["bitfinex-derivatives","BTCF0:USTF0",1617403826800,0.10725655,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617403827201,0.10725655,58833.0,58832.0,2.42619751]
["bitfinex-derivatives","BTCF0:USTF0",1617403827600,0.10725655,58833.0,58832.0,2.51602858]
["bitfinex-derivatives","BTCF0:USTF0",1617403828400,0.035,58837.0,58832.0,2.51602858]
["bitfinex-derivatives","BTCF0:USTF0",1617403829001,0.035,58837.0,58836.0,0.92560709]
["bitfinex-derivatives","BTCF0:USTF0",1617403829202,0.035,58837.0,58836.0,2.42560709]
["bitfinex-derivatives","BTCF0:USTF0",1617403829403,0.035,58837.0,58836.0,2.53828709]
["bitfinex-derivatives","BTCF0:USTF0",1617403829804,0.035,58837.0,58836.0,2.62811646]
["bitfinex-derivatives","BTCF0:USTF0",1617403833509,0.035,58837.0,58836.0,2.13577226]
["bitfinex-derivatives","BTCF0:USTF0",1617403834411,0.10725655,58846.0,58836.0,2.13577226]
["bitfinex-derivatives","BTCF0:USTF0",1617403834812,0.035,58837.0,58836.0,2.13577226]
["bitfinex-derivatives","BTCF0:USTF0",1617403835012,0.035,58837.0,58836.0,2.02309226]
["bitfinex-derivatives","BTCF0:USTF0",1617403835413,1.035,58837.0,58836.0,0.52309226]
["bitfinex-derivatives","BTCF0:USTF0",1617403836012,1.035,58837.0,58836.0,0.43326289]
["bitfinex-derivatives","BTCF0:USTF0",1617403836013,0.035,58837.0,58836.0,0.43326289]
["bitfinex-derivatives","BTCF0:USTF0",1617403838315,0.035,58837.0,58836.0,5.38446289]
["bitfinex-derivatives","BTCF0:USTF0",1617403838916,0.035,58837.0,58836.0,5.47429286]
["bitfinex-derivatives","BTCF0:USTF0",1617403840718,0.035,58837.0,58836.0,2.02309286]
["bitfinex-derivatives","BTCF0:USTF0",1617403841318,0.035,58837.0,58836.0,0.52309286]
["bitfinex-derivatives","BTCF0:USTF0",1617403841919,0.035,58837.0,58836.0,3.87946289]
["bitfinex-derivatives","BTCF0:USTF0",1617403842319,0.035,58837.0,58836.0,3.96929712]
["bitfinex-derivatives","BTCF0:USTF0",1617403845525,0.035,58837.0,58836.0,5.46929712]
["bitfinex-derivatives","BTCF0:USTF0",1617403846829,0.035,58837.0,58836.0,5.60822712]
["bitfinex-derivatives","BTCF0:USTF0",1617403849830,0.035,58837.0,58836.0,6.10047901]
["bitfinex-derivatives","BTCF0:USTF0",1617403853838,0.03400196,58837.0,58836.0,6.10047901]
["bitfinex-derivatives","BTCF0:USTF0",1617403855039,0.10725655,58847.0,58836.0,6.10047901]
["bitfinex-derivatives","BTCF0:USTF0",1617403855441,0.03400196,58837.0,58836.0,6.10047901]
["bitfinex-derivatives","BTCF0:USTF0",1617403855842,0.03400196,58837.0,58836.0,5.08513]
["bitfinex-derivatives","BTCF0:USTF0",1617403856240,0.03400196,58837.0,58836.0,6.00906187]
["bitfinex-derivatives","BTCF0:USTF0",1617403857242,0.03400196,58837.0,58836.0,6.14878005]
["bitfinex-derivatives","BTCF0:USTF0",1617403859345,0.03400196,58837.0,58836.0,6.00906187]
["bitfinex-derivatives","BTCF0:USTF0",1617403863349,0.03400196,58837.0,58836.0,5.87013187]
["bitfinex-derivatives","BTCF0:USTF0",1617403865251,0.03400196,58837.0,58836.0,5.37867875]
["bitfinex-derivatives","BTCF0:USTF0",1617403865652,0.03400196,58837.0,58836.0,5.87062336]
["bitfinex-derivatives","BTCF0:USTF0",1617403867760,0.03400196,58837.0,58836.0,5.37867875]
["bitfinex-derivatives","BTCF0:USTF0",1617403868159,0.03400196,58837.0,58836.0,5.87049777]
["bitfinex-derivatives","BTCF0:USTF0",1617403868756,0.03400196,58837.0,58836.0,6.03371777]
["bitfinex-derivatives","BTCF0:USTF0",1617403869959,0.03400196,58837.0,58836.0,5.87049777]
["bitfinex-derivatives","BTCF0:USTF0",1617403870760,0.03400196,58837.0,58836.0,4.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617403870958,0.03400196,58837.0,58836.0,5.87157339]
["bitfinex-derivatives","BTCF0:USTF0",1617403874563,0.03400196,58837.0,58836.0,6.00536339]
["bitfinex-derivatives","BTCF0:USTF0",1617403876068,1.0,58852.0,58836.0,6.00536339]
["bitfinex-derivatives","BTCF0:USTF0",1617403876266,1.0,58853.0,58836.0,6.00536339]
["bitfinex-derivatives","BTCF0:USTF0",1617403876468,1.0,58853.0,58836.0,2.55916339]
["bitfinex-derivatives","BTCF0:USTF0",1617403876669,1.0,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403876868,1.0,58853.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403877068,0.00506024,58856.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403877268,1.0,58855.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403877471,1.0,58853.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403877869,0.00506024,58855.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403878068,1.00506024,58855.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403878268,1.0,58855.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403878669,0.10725655,58853.0,58852.0,2.64185655]
["bitfinex-derivatives","BTCF0:USTF0",1617403878870,0.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403879370,1.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403879569,1.0,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403880270,1.0,58853.0,58852.0,2.81605655]
["bitfinex-derivatives","BTCF0:USTF0",1617403880471,0.00506019,58856.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403880672,0.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403881572,0.10725655,58853.0,58852.0,2.61535655]
["bitfinex-derivatives","BTCF0:USTF0",1617403882676,0.1173112,58853.0,58852.0,2.61535655]
["bitfinex-derivatives","BTCF0:USTF0",1617403883674,0.1173112,58853.0,58852.0,4.11535655]
["bitfinex-derivatives","BTCF0:USTF0",1617403885480,0.11233353,58853.0,58852.0,4.60953135]
["bitfinex-derivatives","BTCF0:USTF0",1617403885878,0.10725655,58853.0,58852.0,4.60953135]
["bitfinex-derivatives","BTCF0:USTF0",1617403888483,0.10725655,58853.0,58852.0,2.10143135]
["bitfinex-derivatives","BTCF0:USTF0",1617403889287,0.00507466,58856.0,58852.0,2.10143135]
["bitfinex-derivatives","BTCF0:USTF0",1617403889688,0.00507456,58857.0,58856.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1617403889887,0.01004982,58858.0,58857.0,1.49492544]
["bitfinex-derivatives","BTCF0:USTF0",1617403890089,0.01004945,58859.0,58857.0,1.49492544]
["bitfinex-derivatives","BTCF0:USTF0",1617403890489,0.01004942,58860.0,58857.0,1.58473753]
["bitfinex-derivatives","BTCF0:USTF0",1617403890891,0.01004942,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403891090,0.01004942,58860.0,58859.0,1.60218199]
["bitfinex-derivatives","BTCF0:USTF0",1617403891889,0.01004935,58861.0,58859.0,1.6919935]
["bitfinex-derivatives","BTCF0:USTF0",1617403892290,0.01004935,58861.0,58860.0,0.08981106]
["bitfinex-derivatives","BTCF0:USTF0",1617403893194,0.01004922,58862.0,58860.0,0.08981106]
["bitfinex-derivatives","BTCF0:USTF0",1617403893694,0.01005194,58861.0,58860.0,0.08981106]
["bitfinex-derivatives","BTCF0:USTF0",1617403895395,0.01005186,58862.0,58860.0,0.08981106]
["bitfinex-derivatives","BTCF0:USTF0",1617403897498,0.01005186,58862.0,58861.0,0.43420566]
["bitfinex-derivatives","BTCF0:USTF0",1617403897698,0.01005186,58862.0,58861.0,2.0589711]
["bitfinex-derivatives","BTCF0:USTF0",1617403897898,0.29866965,58863.0,58861.0,2.0589711]
["bitfinex-derivatives","BTCF0:USTF0",1617403897899,0.01005172,58863.0,58861.0,2.0589711]
["bitfinex-derivatives","BTCF0:USTF0",1617403898298,0.01005172,58863.0,58862.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617403898502,0.01004228,58865.0,58862.0,5.32534436]
["bitfinex-derivatives","BTCF0:USTF0",1617403898902,0.01004223,58866.0,58862.0,5.32534436]
["bitfinex-derivatives","BTCF0:USTF0",1617403899300,0.01004131,58872.0,58865.0,0.92528583]
["bitfinex-derivatives","BTCF0:USTF0",1617403899500,0.01004131,58872.0,58866.0,1.49492544]
["bitfinex-derivatives","BTCF0:USTF0",1617403899901,0.08004113,58875.0,58871.0,0.43289337]
["bitfinex-derivatives","BTCF0:USTF0",1617403900501,0.08004113,58875.0,58874.0,0.43287404]
["bitfinex-derivatives","BTCF0:USTF0",1617403900901,0.08004113,58875.0,58874.0,0.58891404]
["bitfinex-derivatives","BTCF0:USTF0",1617403900902,0.07,58875.0,58874.0,0.58891404]
["bitfinex-derivatives","BTCF0:USTF0",1617403901102,0.07,58875.0,58874.0,0.69617059]
["bitfinex-derivatives","BTCF0:USTF0",1617403901301,0.36834989,58875.0,58874.0,0.26329655]
["bitfinex-derivatives","BTCF0:USTF0",1617403901501,0.36834989,58875.0,58874.0,1.75822199]
["bitfinex-derivatives","BTCF0:USTF0",1617403901701,0.07,58875.0,58874.0,5.12472199]
["bitfinex-derivatives","BTCF0:USTF0",1617403902102,0.0698,58875.0,58874.0,5.55749781]
["bitfinex-derivatives","BTCF0:USTF0",1617403903502,0.07984117,58875.0,58874.0,5.55749781]
["bitfinex-derivatives","BTCF0:USTF0",1617403904703,0.3683916,58875.0,58874.0,5.55749781]
["bitfinex-derivatives","BTCF0:USTF0",1617403906604,0.0698,58875.0,58874.0,5.12472199]
["bitfinex-derivatives","BTCF0:USTF0",1617403907006,0.0698,58875.0,58874.0,5.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1617403907206,0.36839239,58875.0,58874.0,5.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1617403907607,0.07984917,58875.0,58874.0,5.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1617403908008,0.0698,58875.0,58874.0,5.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1617403908309,0.0698,58875.0,58874.0,2.1912176]
["bitfinex-derivatives","BTCF0:USTF0",1617403908710,0.0698,58875.0,58874.0,5.2977176]
["bitfinex-derivatives","BTCF0:USTF0",1617403909914,0.0698,58875.0,58874.0,4.86472199]
["bitfinex-derivatives","BTCF0:USTF0",1617403912418,0.0698,58875.0,58874.0,1.75822199]
["bitfinex-derivatives","BTCF0:USTF0",1617403918127,0.10725655,58878.0,58874.0,1.75822199]
["bitfinex-derivatives","BTCF0:USTF0",1617403918527,0.0698,58875.0,58874.0,4.63482199]
["bitfinex-derivatives","BTCF0:USTF0",1617403918727,0.0698,58875.0,58874.0,5.06578879]
["bitfinex-derivatives","BTCF0:USTF0",1617403923933,0.0698,58875.0,58874.0,5.55306292]
["bitfinex-derivatives","BTCF0:USTF0",1617403924735,0.0698,58875.0,58874.0,5.06578879]
["bitfinex-derivatives","BTCF0:USTF0",1617403926637,0.18773,58875.0,58874.0,0.26329655]
["bitfinex-derivatives","BTCF0:USTF0",1617403926839,1.18773,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403927338,1.29498655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617403928940,1.29498655,58875.0,58874.0,3.17455655]
["bitfinex-derivatives","BTCF0:USTF0",1617403929343,1.29498655,58875.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403929743,1.0,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403930741,0.2,58874.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403930942,1.0,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403931543,0.0100099,58872.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403931946,1.0,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403932945,1.0,58871.0,58870.0,5.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617403935047,1.0,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403937552,0.01002533,58874.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403937753,1.0,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403940157,1.0,58873.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403941057,1.0,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403941258,1.15166,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403942259,1.16168559,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403942660,1.64955278,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403943460,8.50704411,58871.0,58870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617403943860,8.50704411,58871.0,58870.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617403944060,7.00704411,58871.0,58870.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617403944262,7.44398074,58871.0,58870.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617403944462,7.49458074,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403944662,7.94048872,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403945163,7.44398074,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403945562,2.44398074,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403947164,7.44398074,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403947365,7.99121254,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403947766,8.35048384,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403948566,7.85345204,58871.0,58870.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617403949566,7.80325204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403949967,1.80325204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403950168,7.80325204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403950568,7.85465204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403950769,8.35079367,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403951369,7.85465204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403951569,2.85465204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403952170,2.80325204,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403953073,2.44398074,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403954373,1.44398074,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403954574,2.44398074,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403956476,1.80704411,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403956678,1.65538411,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403959378,1.0,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403959778,0.10725655,58875.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403959979,1.65455733,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403960778,1.89406308,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403965487,2.33041989,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403968688,2.53041989,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403969089,5.64081989,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403969290,10.64081989,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403969490,12.14081989,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403969691,12.50009536,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403970291,11.00009536,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403970492,12.50009536,58871.0,58870.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617403970691,12.50009536,58871.0,58870.0,1.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617403970894,12.99560772,58871.0,58870.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617403971895,11.49560772,58871.0,58870.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617403972296,8.43620772,58871.0,58870.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617403973096,8.07693225,58871.0,58870.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617403973499,8.43624853,58871.0,58870.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617403973698,10.05082853,58871.0,58870.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617403973898,13.34922853,58871.0,58870.0,1.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617403974101,13.34922853,58871.0,58870.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617403974299,13.34922853,58871.0,58870.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617403974701,7.34922853,58871.0,58870.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617403974901,13.34922853,58871.0,58870.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617403975301,4.05082853,58871.0,58870.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617403975502,10.05082853,58871.0,58870.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617403976402,10.05082853,58871.0,58870.0,1.68970186]
["bitfinex-derivatives","BTCF0:USTF0",1617403976605,10.05082853,58871.0,58870.0,0.67220186]
["bitfinex-derivatives","BTCF0:USTF0",1617403976606,4.05082853,58871.0,58870.0,0.67220186]
["bitfinex-derivatives","BTCF0:USTF0",1617403976805,12.50362853,58871.0,58870.0,0.63120186]
["bitfinex-derivatives","BTCF0:USTF0",1617403977006,12.69932594,58871.0,58870.0,0.63120186]
["bitfinex-derivatives","BTCF0:USTF0",1617403977406,13.61768006,58871.0,58870.0,0.63120186]
["bitfinex-derivatives","BTCF0:USTF0",1617403978007,13.61768006,58871.0,58870.0,0.59400186]
["bitfinex-derivatives","BTCF0:USTF0",1617403978206,13.61768006,58871.0,58870.0,0.54480186]
["bitfinex-derivatives","BTCF0:USTF0",1617403981211,13.06266637,58871.0,58870.0,0.54480186]
["bitfinex-derivatives","BTCF0:USTF0",1617403981710,13.06266637,58871.0,58870.0,0.52220186]
["bitfinex-derivatives","BTCF0:USTF0",1617403982311,13.06266637,58871.0,58870.0,0.50480186]
["bitfinex-derivatives","BTCF0:USTF0",1617403982811,13.06266637,58871.0,58870.0,0.48810186]
["bitfinex-derivatives","BTCF0:USTF0",1617403983011,13.06266637,58871.0,58870.0,0.48590186]
["bitfinex-derivatives","BTCF0:USTF0",1617403983512,13.06266637,58871.0,58870.0,0.46890186]
["bitfinex-derivatives","BTCF0:USTF0",1617403983712,13.06266637,58871.0,58870.0,0.43560186]
["bitfinex-derivatives","BTCF0:USTF0",1617403984516,13.61866167,58871.0,58870.0,0.43560186]
["bitfinex-derivatives","BTCF0:USTF0",1617403985115,11.16586167,58871.0,58870.0,0.43560186]
["bitfinex-derivatives","BTCF0:USTF0",1617403985316,11.16586167,58871.0,58870.0,0.40190186]
["bitfinex-derivatives","BTCF0:USTF0",1617403985516,11.16586167,58871.0,58870.0,0.39630186]
["bitfinex-derivatives","BTCF0:USTF0",1617403987121,11.16586167,58871.0,58870.0,0.39530364]
["bitfinex-derivatives","BTCF0:USTF0",1617403989022,11.16586167,58871.0,58870.0,0.43710364]
["bitfinex-derivatives","BTCF0:USTF0",1617403989420,9.46586167,58871.0,58870.0,0.43710364]
["bitfinex-derivatives","BTCF0:USTF0",1617403989621,4.46586167,58871.0,58870.0,0.43710364]
["bitfinex-derivatives","BTCF0:USTF0",1617403989821,3.74428637,58871.0,58870.0,3.16845364]
["bitfinex-derivatives","BTCF0:USTF0",1617403990223,2.82593225,58871.0,58870.0,3.16845364]
["bitfinex-derivatives","BTCF0:USTF0",1617403990421,2.82593225,58871.0,58870.0,0.50445364]
["bitfinex-derivatives","BTCF0:USTF0",1617403990621,3.1852086,58871.0,58870.0,0.50445364]
["bitfinex-derivatives","BTCF0:USTF0",1617403991023,3.1852086,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617403991223,2.33041989,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617403992026,1.33041989,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617403992225,2.33041989,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617403996730,2.82785638,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617403999037,2.87815638,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617403999237,2.82785638,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404001038,1.82785638,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404001238,2.82785638,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404001840,2.33041989,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404012259,1.33041989,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404012457,2.33041989,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404013059,1.89406308,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404013760,0.89406308,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404014160,1.89406308,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404014660,2.33153997,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404016664,1.33153997,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404016865,2.33153997,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404019067,2.33153997,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404019569,1.89406308,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404021370,2.33140037,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404021772,1.89406308,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404023171,1.89406308,58871.0,58870.0,3.70340364]
["bitfinex-derivatives","BTCF0:USTF0",1617404023371,1.89406308,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404024776,1.29753507,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404025177,0.29753507,58871.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404025776,0.28012164,58872.0,58870.0,3.65270364]
["bitfinex-derivatives","BTCF0:USTF0",1617404025977,0.01003545,58872.0,58871.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617404026177,0.01003545,58872.0,58871.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617404026778,0.01003545,58873.0,58871.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617404027480,0.01003545,58873.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404028082,0.01003547,58874.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404028280,1.01003547,58874.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404028481,0.01003536,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404028882,0.29818594,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404029180,0.29818594,58872.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404030183,0.01002871,58871.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404030683,0.01002442,58873.0,58870.0,0.49557364]
["bitfinex-derivatives","BTCF0:USTF0",1617404031681,0.01002442,58873.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404031880,1.0,58874.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404031881,0.01002431,58874.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404032883,0.11728104,58875.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404033283,0.01002456,58873.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404034085,0.29785846,58874.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404034784,1.0,58873.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404034985,1.01002453,58873.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404035486,1.0,58873.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404037687,1.01002454,58873.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404038989,0.11728106,58875.0,58872.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617404039188,0.11728106,58875.0,58870.0,0.49557364]
["bitfinex-derivatives","BTCF0:USTF0",1617404039388,0.11728106,58875.0,58874.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1617404039790,0.10725655,58875.0,58874.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1617404041792,0.10725655,58875.0,58874.0,3.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617404042193,0.10725655,58875.0,58874.0,3.71175655]
["bitfinex-derivatives","BTCF0:USTF0",1617404042392,0.10725655,58875.0,58874.0,3.66025655]
["bitfinex-derivatives","BTCF0:USTF0",1617404043292,0.10725655,58875.0,58874.0,4.08826458]
["bitfinex-derivatives","BTCF0:USTF0",1617404044193,0.10725655,58875.0,58874.0,3.66025655]
["bitfinex-derivatives","BTCF0:USTF0",1617404044392,0.10725655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404044993,0.10725655,58875.0,58874.0,0.53571453]
["bitfinex-derivatives","BTCF0:USTF0",1617404046894,0.10725655,58875.0,58874.0,0.58621453]
["bitfinex-derivatives","BTCF0:USTF0",1617404047095,0.10725655,58875.0,58874.0,0.53571453]
["bitfinex-derivatives","BTCF0:USTF0",1617404048095,0.10725655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404048294,0.10725655,58875.0,58873.0,0.4285147]
["bitfinex-derivatives","BTCF0:USTF0",1617404049095,0.10725655,58875.0,58872.0,0.42851367]
["bitfinex-derivatives","BTCF0:USTF0",1617404049896,0.10725655,58875.0,58871.0,0.42837323]
["bitfinex-derivatives","BTCF0:USTF0",1617404051999,1.10725655,58875.0,58871.0,0.42837323]
["bitfinex-derivatives","BTCF0:USTF0",1617404052199,0.2746822,58875.0,58871.0,0.42837323]
["bitfinex-derivatives","BTCF0:USTF0",1617404052398,1.0,58872.0,58871.0,0.42837323]
["bitfinex-derivatives","BTCF0:USTF0",1617404052599,1.0,58872.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404053001,1.70650576,58872.0,58870.0,0.38680364]
["bitfinex-derivatives","BTCF0:USTF0",1617404053200,1.0,58871.0,58861.0,0.42953101]
["bitfinex-derivatives","BTCF0:USTF0",1617404053401,1.0,58871.0,58857.0,0.42992881]
["bitfinex-derivatives","BTCF0:USTF0",1617404053402,2.33282307,58871.0,58857.0,0.42992881]
["bitfinex-derivatives","BTCF0:USTF0",1617404053803,0.2982029,58862.0,58856.0,0.42997235]
["bitfinex-derivatives","BTCF0:USTF0",1617404054202,0.10725655,58857.0,58856.0,0.42997235]
["bitfinex-derivatives","BTCF0:USTF0",1617404054403,0.10725655,58857.0,58852.0,0.4884574]
["bitfinex-derivatives","BTCF0:USTF0",1617404054805,0.10725655,58857.0,58856.0,3.09069622]
["bitfinex-derivatives","BTCF0:USTF0",1617404055606,0.10725655,58857.0,58856.0,3.18050432]
["bitfinex-derivatives","BTCF0:USTF0",1617404056007,0.10725655,58857.0,58856.0,3.31879432]
["bitfinex-derivatives","BTCF0:USTF0",1617404056407,0.10725655,58857.0,58856.0,4.81879432]
["bitfinex-derivatives","BTCF0:USTF0",1617404056609,0.01004201,58862.0,58856.0,4.81879432]
["bitfinex-derivatives","BTCF0:USTF0",1617404056807,0.01004123,58868.0,58856.0,5.30719037]
["bitfinex-derivatives","BTCF0:USTF0",1617404057208,0.01004103,58870.0,58861.0,0.91787627]
["bitfinex-derivatives","BTCF0:USTF0",1617404057407,0.01004103,58870.0,58862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404057810,0.0100407,58872.0,58869.0,0.42953183]
["bitfinex-derivatives","BTCF0:USTF0",1617404058009,0.0100407,58872.0,58869.0,0.53763183]
["bitfinex-derivatives","BTCF0:USTF0",1617404058211,0.10725655,58870.0,58869.0,0.64488838]
["bitfinex-derivatives","BTCF0:USTF0",1617404066423,0.10725655,58870.0,58869.0,1.13282436]
["bitfinex-derivatives","BTCF0:USTF0",1617404066723,0.10725655,58870.0,58869.0,0.64488838]
["bitfinex-derivatives","BTCF0:USTF0",1617404067124,0.10725655,58870.0,58869.0,1.13304327]
["bitfinex-derivatives","BTCF0:USTF0",1617404069228,0.10725655,58870.0,58869.0,0.70351144]
["bitfinex-derivatives","BTCF0:USTF0",1617404069530,0.10725655,58870.0,58869.0,0.64496229]
["bitfinex-derivatives","BTCF0:USTF0",1617404070929,0.10725655,58870.0,58869.0,1.13348654]
["bitfinex-derivatives","BTCF0:USTF0",1617404071331,0.10725655,58870.0,58869.0,1.18388654]
["bitfinex-derivatives","BTCF0:USTF0",1617404071631,0.10725655,58870.0,58869.0,1.13348654]
["bitfinex-derivatives","BTCF0:USTF0",1617404071832,0.10725655,58870.0,58869.0,1.02622999]
["bitfinex-derivatives","BTCF0:USTF0",1617404072034,1.10725655,58870.0,58869.0,0.91812999]
["bitfinex-derivatives","BTCF0:USTF0",1617404072233,1.1123294,58870.0,58869.0,0.42960574]
["bitfinex-derivatives","BTCF0:USTF0",1617404072632,1.10725655,58870.0,58869.0,0.42960574]
["bitfinex-derivatives","BTCF0:USTF0",1617404073033,0.10725655,58870.0,58869.0,0.42960574]
["bitfinex-derivatives","BTCF0:USTF0",1617404073231,0.11730313,58870.0,58869.0,0.42960574]
["bitfinex-derivatives","BTCF0:USTF0",1617404073432,1.25328313,58870.0,58869.0,0.42960574]
["bitfinex-derivatives","BTCF0:USTF0",1617404074233,1.89996811,58870.0,58865.0,0.52020881]
["bitfinex-derivatives","BTCF0:USTF0",1617404075035,0.00507412,58866.0,58865.0,0.08980808]
["bitfinex-derivatives","BTCF0:USTF0",1617404075434,1.00507412,58866.0,58865.0,0.08980808]
["bitfinex-derivatives","BTCF0:USTF0",1617404075637,1.0,58866.0,58865.0,0.52004294]
["bitfinex-derivatives","BTCF0:USTF0",1617404076037,1.01004888,58866.0,58865.0,0.52004294]
["bitfinex-derivatives","BTCF0:USTF0",1617404076437,1.0,58866.0,58865.0,0.52004294]
["bitfinex-derivatives","BTCF0:USTF0",1617404076840,1.00507412,58866.0,58865.0,0.52004294]
["bitfinex-derivatives","BTCF0:USTF0",1617404077038,0.00507412,58866.0,58865.0,0.52004294]
["bitfinex-derivatives","BTCF0:USTF0",1617404078443,0.00507403,58868.0,58865.0,0.62729949]
["bitfinex-derivatives","BTCF0:USTF0",1617404078643,0.00507403,58868.0,58865.0,0.74178949]
["bitfinex-derivatives","BTCF0:USTF0",1617404078845,0.00507838,58866.0,58865.0,0.31155463]
["bitfinex-derivatives","BTCF0:USTF0",1617404079245,0.00507838,58866.0,58865.0,0.74242102]
["bitfinex-derivatives","BTCF0:USTF0",1617404079444,0.00507838,58866.0,58865.0,1.23204192]
["bitfinex-derivatives","BTCF0:USTF0",1617404080248,0.01005707,58867.0,58865.0,1.23204192]
["bitfinex-derivatives","BTCF0:USTF0",1617404081049,0.01005718,58866.0,58865.0,0.31155463]
["bitfinex-derivatives","BTCF0:USTF0",1617404081449,0.01005718,58866.0,58865.0,0.19706463]
["bitfinex-derivatives","BTCF0:USTF0",1617404081649,0.01005718,58866.0,58865.0,0.62761997]
["bitfinex-derivatives","BTCF0:USTF0",1617404083251,1.01005718,58866.0,58865.0,0.52036342]
["bitfinex-derivatives","BTCF0:USTF0",1617404083452,1.29882668,58866.0,58865.0,0.52036342]
["bitfinex-derivatives","BTCF0:USTF0",1617404083851,1.65741617,58866.0,58864.0,0.43121182]
["bitfinex-derivatives","BTCF0:USTF0",1617404084252,1.65741617,58866.0,58865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617404084452,1.0,58865.0,58864.0,0.43121182]
["bitfinex-derivatives","BTCF0:USTF0",1617404084652,1.12529,58865.0,58863.0,0.43126659]
["bitfinex-derivatives","BTCF0:USTF0",1617404084851,0.12529,58865.0,58863.0,0.43126659]
["bitfinex-derivatives","BTCF0:USTF0",1617404085054,1.0,58864.0,58863.0,0.43126659]
["bitfinex-derivatives","BTCF0:USTF0",1617404085253,1.0,58864.0,58858.0,0.43160229]
["bitfinex-derivatives","BTCF0:USTF0",1617404085653,1.0,58864.0,58854.0,0.43095127]
["bitfinex-derivatives","BTCF0:USTF0",1617404085654,0.2983669,58859.0,58854.0,0.43095127]
["bitfinex-derivatives","BTCF0:USTF0",1617404085855,1.2983669,58859.0,58854.0,0.43095127]
["bitfinex-derivatives","BTCF0:USTF0",1617404086253,0.00507061,58856.0,58855.0,0.43088067]
["bitfinex-derivatives","BTCF0:USTF0",1617404086453,0.11232716,58856.0,58855.0,0.43088067]
["bitfinex-derivatives","BTCF0:USTF0",1617404086653,0.11232716,58856.0,58847.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617404086654,0.10725655,58856.0,58850.0,0.48958278]
["bitfinex-derivatives","BTCF0:USTF0",1617404087055,0.11232712,58856.0,58855.0,0.43080573]
["bitfinex-derivatives","BTCF0:USTF0",1617404088057,1.11232712,58856.0,58855.0,0.43080573]
["bitfinex-derivatives","BTCF0:USTF0",1617404088257,0.10725655,58856.0,58855.0,0.43080573]
["bitfinex-derivatives","BTCF0:USTF0",1617404090160,0.10725655,58856.0,58852.0,0.48928585]
["bitfinex-derivatives","BTCF0:USTF0",1617404090359,0.10725655,58856.0,58855.0,0.43023125]
["bitfinex-derivatives","BTCF0:USTF0",1617404090759,0.10725655,58856.0,58855.0,0.9189196]
["bitfinex-derivatives","BTCF0:USTF0",1617404091460,0.10725655,58856.0,58855.0,4.5688196]
["bitfinex-derivatives","BTCF0:USTF0",1617404092063,0.10725655,58856.0,58855.0,4.65862981]
["bitfinex-derivatives","BTCF0:USTF0",1617404093867,0.10725655,58856.0,58855.0,3.73971021]
["bitfinex-derivatives","BTCF0:USTF0",1617404094065,0.10725655,58856.0,58855.0,4.79765296]
["bitfinex-derivatives","BTCF0:USTF0",1617404094667,0.10725655,58856.0,58855.0,4.65795119]
["bitfinex-derivatives","BTCF0:USTF0",1617404095469,0.10725655,58856.0,58855.0,4.79765013]
["bitfinex-derivatives","BTCF0:USTF0",1617404096571,0.10725655,58856.0,58855.0,1.14775013]
["bitfinex-derivatives","BTCF0:USTF0",1617404096771,0.10725655,58856.0,58855.0,2.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1617404096971,0.10725655,58856.0,58855.0,2.50805119]
["bitfinex-derivatives","BTCF0:USTF0",1617404097370,0.10725655,58856.0,58855.0,1.14774924]
["bitfinex-derivatives","BTCF0:USTF0",1617404097771,0.10725655,58856.0,58855.0,1.00805119]
["bitfinex-derivatives","BTCF0:USTF0",1617404097971,0.10725655,58856.0,58855.0,4.40365119]
["bitfinex-derivatives","BTCF0:USTF0",1617404098370,0.10725655,58856.0,58855.0,5.81384098]
["bitfinex-derivatives","BTCF0:USTF0",1617404098773,0.10725655,58856.0,58855.0,6.04334816]
["bitfinex-derivatives","BTCF0:USTF0",1617404101676,0.10725655,58856.0,58855.0,4.54334816]
["bitfinex-derivatives","BTCF0:USTF0",1617404102677,0.10725655,58856.0,58855.0,4.40364814]
["bitfinex-derivatives","BTCF0:USTF0",1617404102878,1.10725655,58856.0,58855.0,4.40364814]
["bitfinex-derivatives","BTCF0:USTF0",1617404103080,1.22082655,58856.0,58855.0,1.00804814]
["bitfinex-derivatives","BTCF0:USTF0",1617404103679,1.22082655,58856.0,58855.0,0.42981493]
["bitfinex-derivatives","BTCF0:USTF0",1617404105081,1.10725655,58856.0,58855.0,0.42981493]
["bitfinex-derivatives","BTCF0:USTF0",1617404106081,1.23440655,58856.0,58855.0,0.42981493]
["bitfinex-derivatives","BTCF0:USTF0",1617404106882,1.23947648,58856.0,58854.0,0.43021614]
["bitfinex-derivatives","BTCF0:USTF0",1617404107281,1.23947648,58856.0,58853.0,0.43010481]
["bitfinex-derivatives","BTCF0:USTF0",1617404107682,1.23947648,58856.0,58852.0,0.43011616]
["bitfinex-derivatives","BTCF0:USTF0",1617404108283,1.23947648,58856.0,58853.0,0.43008828]
["bitfinex-derivatives","BTCF0:USTF0",1617404108284,0.23947648,58856.0,58853.0,0.43008828]
["bitfinex-derivatives","BTCF0:USTF0",1617404108585,0.23947648,58856.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404108985,0.00506795,58855.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404109790,0.23947453,58856.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404110188,0.00506801,58855.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404110388,1.0,58853.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404110588,0.00506801,58855.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404110989,1.0,58853.0,58852.0,0.43011898]
["bitfinex-derivatives","BTCF0:USTF0",1617404111192,1.0,58853.0,58847.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617404111193,1.0,58853.0,58851.0,0.4302263]
["bitfinex-derivatives","BTCF0:USTF0",1617404111590,0.00506801,58855.0,58852.0,0.43015013]
["bitfinex-derivatives","BTCF0:USTF0",1617404111991,0.00506801,58854.0,58851.0,0.43024289]
["bitfinex-derivatives","BTCF0:USTF0",1617404112892,0.00506801,58854.0,58850.0,0.43028721]
["bitfinex-derivatives","BTCF0:USTF0",1617404113193,0.00506799,58855.0,58852.0,0.43018658]
["bitfinex-derivatives","BTCF0:USTF0",1617404113592,1.0,58853.0,58851.0,0.43019319]
["bitfinex-derivatives","BTCF0:USTF0",1617404113993,1.0,58853.0,58852.0,0.43014503]
["bitfinex-derivatives","BTCF0:USTF0",1617404114192,1.10581,58853.0,58852.0,0.43014503]
["bitfinex-derivatives","BTCF0:USTF0",1617404114394,1.10581,58853.0,58851.0,0.43017794]
["bitfinex-derivatives","BTCF0:USTF0",1617404114592,0.10581,58853.0,58851.0,0.43017794]
["bitfinex-derivatives","BTCF0:USTF0",1617404114992,1.0,58852.0,58851.0,0.43017794]
["bitfinex-derivatives","BTCF0:USTF0",1617404115892,0.10581,58853.0,58851.0,0.43017794]
["bitfinex-derivatives","BTCF0:USTF0",1617404116093,1.0,58852.0,58850.0,0.43023631]
["bitfinex-derivatives","BTCF0:USTF0",1617404116495,1.0,58851.0,58850.0,0.43023631]
["bitfinex-derivatives","BTCF0:USTF0",1617404116893,1.0,58851.0,58847.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617404117293,1.0,58851.0,58849.0,0.43017628]
["bitfinex-derivatives","BTCF0:USTF0",1617404117694,0.10581,58853.0,58850.0,0.43007313]
["bitfinex-derivatives","BTCF0:USTF0",1617404118295,0.11087679,58853.0,58849.0,0.43019459]
["bitfinex-derivatives","BTCF0:USTF0",1617404118693,0.10725655,58850.0,58849.0,0.43019459]
["bitfinex-derivatives","BTCF0:USTF0",1617404119095,0.10725655,58850.0,58848.0,0.43014153]
["bitfinex-derivatives","BTCF0:USTF0",1617404120095,1.0,58849.0,58848.0,0.43014153]
["bitfinex-derivatives","BTCF0:USTF0",1617404120295,1.0,58849.0,58848.0,3.57544153]
["bitfinex-derivatives","BTCF0:USTF0",1617404120696,1.0,58849.0,58848.0,3.66526263]
["bitfinex-derivatives","BTCF0:USTF0",1617404121097,0.10725655,58850.0,58848.0,3.66526263]
["bitfinex-derivatives","BTCF0:USTF0",1617404121495,0.10725655,58850.0,58848.0,3.78548263]
["bitfinex-derivatives","BTCF0:USTF0",1617404121697,0.10725655,58850.0,58848.0,4.27385762]
["bitfinex-derivatives","BTCF0:USTF0",1617404122096,0.10725655,58850.0,58849.0,0.51962799]
["bitfinex-derivatives","BTCF0:USTF0",1617404123297,0.10725655,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404123897,0.10725655,58850.0,58849.0,0.91845774]
["bitfinex-derivatives","BTCF0:USTF0",1617404124298,0.10725655,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404128703,0.25699655,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404129105,1.25699655,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404129508,0.25699655,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404129706,1.25699655,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404131609,0.26206843,58850.0,58849.0,0.42980985]
["bitfinex-derivatives","BTCF0:USTF0",1617404131807,1.26206843,58850.0,58847.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617404132209,1.26206843,58850.0,58847.0,0.91198464]
["bitfinex-derivatives","BTCF0:USTF0",1617404132210,1.0,58848.0,58847.0,0.91198464]
["bitfinex-derivatives","BTCF0:USTF0",1617404132409,2.6955,58848.0,58847.0,0.91198464]
["bitfinex-derivatives","BTCF0:USTF0",1617404132609,3.99396184,58848.0,58847.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617404133413,4.35213273,58848.0,58847.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617404136115,4.55213273,58848.0,58839.0,0.43120995]
["bitfinex-derivatives","BTCF0:USTF0",1617404136314,4.55213273,58848.0,58838.0,0.43124947]
["bitfinex-derivatives","BTCF0:USTF0",1617404136315,4.9898995,58848.0,58838.0,0.43124947]
["bitfinex-derivatives","BTCF0:USTF0",1617404136917,0.40576721,58839.0,58836.0,0.43139145]
["bitfinex-derivatives","BTCF0:USTF0",1617404137118,1.40576721,58839.0,58836.0,0.43139145]
["bitfinex-derivatives","BTCF0:USTF0",1617404137517,1.0,58837.0,58836.0,0.43139145]
["bitfinex-derivatives","BTCF0:USTF0",1617404137718,1.0,58837.0,58831.0,0.49017158]
["bitfinex-derivatives","BTCF0:USTF0",1617404137719,1.17181302,58837.0,58831.0,0.49017158]
["bitfinex-derivatives","BTCF0:USTF0",1617404138119,0.00507304,58835.0,58829.0,0.49031468]
["bitfinex-derivatives","BTCF0:USTF0",1617404138317,3.0562,58832.0,58829.0,0.49031468]
["bitfinex-derivatives","BTCF0:USTF0",1617404138517,1.0,58830.0,58829.0,0.49031468]
["bitfinex-derivatives","BTCF0:USTF0",1617404138918,1.10725655,58830.0,58829.0,0.43147092]
["bitfinex-derivatives","BTCF0:USTF0",1617404141219,1.10725655,58830.0,58828.0,0.43056351]
["bitfinex-derivatives","BTCF0:USTF0",1617404141620,1.10725655,58830.0,58829.0,0.43049728]
["bitfinex-derivatives","BTCF0:USTF0",1617404145325,0.10725655,58830.0,58829.0,0.43049728]
["bitfinex-derivatives","BTCF0:USTF0",1617404145728,1.10725655,58830.0,58829.0,0.43049728]
["bitfinex-derivatives","BTCF0:USTF0",1617404146427,0.10725655,58830.0,58829.0,0.43049728]
["bitfinex-derivatives","BTCF0:USTF0",1617404146626,0.10725655,58830.0,58829.0,1.93049728]
["bitfinex-derivatives","BTCF0:USTF0",1617404146825,0.10725655,58830.0,58829.0,2.08835728]
["bitfinex-derivatives","BTCF0:USTF0",1617404147027,0.10725655,58830.0,58829.0,2.6663158]
["bitfinex-derivatives","BTCF0:USTF0",1617404147629,0.10725655,58830.0,58829.0,2.5764835]
["bitfinex-derivatives","BTCF0:USTF0",1617404148028,0.10725655,58830.0,58829.0,2.50845643]
["bitfinex-derivatives","BTCF0:USTF0",1617404148829,0.10725655,58830.0,58829.0,2.02033021]
["bitfinex-derivatives","BTCF0:USTF0",1617404150830,0.10725655,58830.0,58829.0,0.52033021]
["bitfinex-derivatives","BTCF0:USTF0",1617404151031,1.10725655,58830.0,58829.0,0.52033021]
["bitfinex-derivatives","BTCF0:USTF0",1617404151230,1.10725655,58830.0,58827.0,0.43025977]
["bitfinex-derivatives","BTCF0:USTF0",1617404151431,0.10725655,58830.0,58827.0,0.43025977]
["bitfinex-derivatives","BTCF0:USTF0",1617404151632,1.0,58828.0,58827.0,0.43025977]
["bitfinex-derivatives","BTCF0:USTF0",1617404152033,1.0,58828.0,58823.0,0.43056665]
["bitfinex-derivatives","BTCF0:USTF0",1617404152734,1.0,58828.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404152933,1.0,58828.0,58822.0,0.43017176]
["bitfinex-derivatives","BTCF0:USTF0",1617404153132,3.6081,58823.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404153335,3.74968,58823.0,58821.0,0.43022889]
["bitfinex-derivatives","BTCF0:USTF0",1617404153533,3.74968,58823.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404153734,3.74968,58823.0,58821.0,0.43028942]
["bitfinex-derivatives","BTCF0:USTF0",1617404154235,1.0,58822.0,58820.0,0.4303362]
["bitfinex-derivatives","BTCF0:USTF0",1617404154435,3.74968,58823.0,58820.0,0.4303362]
["bitfinex-derivatives","BTCF0:USTF0",1617404154633,1.0,58822.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404154837,1.0,58821.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404155036,0.10725655,58820.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404155639,1.10725655,58820.0,58819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617404156241,1.10725655,58820.0,58812.0,0.43095249]
["bitfinex-derivatives","BTCF0:USTF0",1617404156440,0.2,58819.0,58811.0,0.43109448]
["bitfinex-derivatives","BTCF0:USTF0",1617404156840,5.0,58816.0,58809.0,0.43197829]
["bitfinex-derivatives","BTCF0:USTF0",1617404157039,0.10725655,58812.0,58809.0,0.43197829]
["bitfinex-derivatives","BTCF0:USTF0",1617404157239,0.10725655,58812.0,58805.0,0.43231047]
["bitfinex-derivatives","BTCF0:USTF0",1617404157240,1.10725655,58812.0,58805.0,0.43231047]
["bitfinex-derivatives","BTCF0:USTF0",1617404157641,0.2,58809.0,58805.0,0.43231047]
["bitfinex-derivatives","BTCF0:USTF0",1617404157842,0.2,58809.0,58798.0,0.43283424]
["bitfinex-derivatives","BTCF0:USTF0",1617404158243,0.00506187,58806.0,58796.0,0.43295764]
["bitfinex-derivatives","BTCF0:USTF0",1617404158645,0.00506226,58805.0,58796.0,0.43295764]
["bitfinex-derivatives","BTCF0:USTF0",1617404159043,0.10725655,58797.0,58795.0,0.43311731]
["bitfinex-derivatives","BTCF0:USTF0",1617404159243,0.22802655,58797.0,58795.0,0.43311731]
["bitfinex-derivatives","BTCF0:USTF0",1617404159445,1.0,58796.0,58795.0,0.43311731]
["bitfinex-derivatives","BTCF0:USTF0",1617404159645,1.0,58796.0,58790.0,0.08986819]
["bitfinex-derivatives","BTCF0:USTF0",1617404159646,1.0,58796.0,58790.0,0.58196024]
["bitfinex-derivatives","BTCF0:USTF0",1617404160048,1.0,58796.0,58795.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617404160245,0.22802655,58797.0,58795.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617404160446,1.0,58796.0,58795.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617404160646,3.61652655,58797.0,58795.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617404160847,0.10725655,58797.0,58795.0,0.55617315]
["bitfinex-derivatives","BTCF0:USTF0",1617404161047,0.10725655,58797.0,58796.0,0.43285358]
["bitfinex-derivatives","BTCF0:USTF0",1617404161247,0.10725655,58797.0,58796.0,2.99075358]
["bitfinex-derivatives","BTCF0:USTF0",1617404161447,0.10725655,58797.0,58796.0,4.98237487]
["bitfinex-derivatives","BTCF0:USTF0",1617404161848,0.10725655,58797.0,58796.0,5.07226228]
["bitfinex-derivatives","BTCF0:USTF0",1617404162048,0.10725655,58797.0,58796.0,2.51436228]
["bitfinex-derivatives","BTCF0:USTF0",1617404162949,0.10725655,58797.0,58796.0,2.62161883]
["bitfinex-derivatives","BTCF0:USTF0",1617404163648,0.10725655,58797.0,58796.0,2.12999754]
["bitfinex-derivatives","BTCF0:USTF0",1617404166151,0.25513655,58797.0,58796.0,0.62999754]
["bitfinex-derivatives","BTCF0:USTF0",1617404166352,0.25513655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404167156,0.25513655,58797.0,58796.0,0.53839619]
["bitfinex-derivatives","BTCF0:USTF0",1617404167356,0.10725655,58797.0,58796.0,0.53839619]
["bitfinex-derivatives","BTCF0:USTF0",1617404169556,0.10725655,58797.0,58796.0,2.03839619]
["bitfinex-derivatives","BTCF0:USTF0",1617404169755,0.10725655,58797.0,58796.0,2.15350619]
["bitfinex-derivatives","BTCF0:USTF0",1617404170156,0.10725655,58797.0,58796.0,5.08120619]
["bitfinex-derivatives","BTCF0:USTF0",1617404170357,1.0,58814.0,58796.0,5.66052167]
["bitfinex-derivatives","BTCF0:USTF0",1617404170562,1.0,58814.0,58796.0,5.80032243]
["bitfinex-derivatives","BTCF0:USTF0",1617404170958,1.0,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404171159,1.0,58814.0,58813.0,0.26415655]
["bitfinex-derivatives","BTCF0:USTF0",1617404172159,1.0,58814.0,58813.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617404172360,1.0,58814.0,58809.0,0.43010758]
["bitfinex-derivatives","BTCF0:USTF0",1617404172562,1.0,58814.0,58810.0,0.43028195]
["bitfinex-derivatives","BTCF0:USTF0",1617404172962,0.15425,58814.0,58807.0,0.43056865]
["bitfinex-derivatives","BTCF0:USTF0",1617404173164,1.10725655,58811.0,58807.0,0.43056865]
["bitfinex-derivatives","BTCF0:USTF0",1617404173363,1.10725655,58811.0,58802.0,0.43092089]
["bitfinex-derivatives","BTCF0:USTF0",1617404173564,1.0,58808.0,58802.0,0.43092089]
["bitfinex-derivatives","BTCF0:USTF0",1617404173764,3.4432,58805.0,58802.0,0.43092089]
["bitfinex-derivatives","BTCF0:USTF0",1617404173964,1.0,58804.0,58801.0,0.43101667]
["bitfinex-derivatives","BTCF0:USTF0",1617404174164,3.4432,58805.0,58801.0,0.43101667]
["bitfinex-derivatives","BTCF0:USTF0",1617404174364,1.0,58807.0,58802.0,0.43092947]
["bitfinex-derivatives","BTCF0:USTF0",1617404174564,1.0,58808.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404174764,0.10725655,58811.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404174765,1.0,58810.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404174964,0.10725655,58811.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404175164,1.0,58812.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404175165,0.10725655,58804.0,58803.0,1.93087224]
["bitfinex-derivatives","BTCF0:USTF0",1617404175965,0.10725655,58804.0,58803.0,2.02074332]
["bitfinex-derivatives","BTCF0:USTF0",1617404177168,0.10725655,58804.0,58803.0,2.12799987]
["bitfinex-derivatives","BTCF0:USTF0",1617404177771,0.10725655,58804.0,58803.0,2.61728517]
["bitfinex-derivatives","BTCF0:USTF0",1617404180374,0.10625807,58804.0,58803.0,2.61728517]
["bitfinex-derivatives","BTCF0:USTF0",1617404182678,0.10625807,58804.0,58803.0,2.12799987]
["bitfinex-derivatives","BTCF0:USTF0",1617404183181,0.10625807,58804.0,58803.0,2.02074332]
["bitfinex-derivatives","BTCF0:USTF0",1617404183582,4.57285807,58804.0,58803.0,2.02074332]
["bitfinex-derivatives","BTCF0:USTF0",1617404183779,4.57285807,58804.0,58803.0,0.52074332]
["bitfinex-derivatives","BTCF0:USTF0",1617404183980,4.57285807,58804.0,58803.0,0.43087224]
["bitfinex-derivatives","BTCF0:USTF0",1617404184181,4.57285807,58804.0,58792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404184182,4.57285807,58804.0,58802.0,0.43118596]
["bitfinex-derivatives","BTCF0:USTF0",1617404184583,3.57285807,58804.0,58802.0,0.43118596]
["bitfinex-derivatives","BTCF0:USTF0",1617404184982,3.57285807,58804.0,58792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404184983,1.0,58803.0,58797.0,0.4899889]
["bitfinex-derivatives","BTCF0:USTF0",1617404185183,3.4666,58804.0,58798.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617404185382,3.4666,58804.0,58802.0,0.43111818]
["bitfinex-derivatives","BTCF0:USTF0",1617404185785,3.4666,58804.0,58803.0,1.82380567]
["bitfinex-derivatives","BTCF0:USTF0",1617404187085,3.57385655,58804.0,58803.0,1.82380567]
["bitfinex-derivatives","BTCF0:USTF0",1617404188087,4.57385655,58804.0,58803.0,0.43106222]
["bitfinex-derivatives","BTCF0:USTF0",1617404188688,4.57385655,58804.0,58800.0,0.43143401]
["bitfinex-derivatives","BTCF0:USTF0",1617404188885,4.73104655,58804.0,58800.0,0.43143401]
["bitfinex-derivatives","BTCF0:USTF0",1617404189086,4.73104655,58804.0,58803.0,0.43282218]
["bitfinex-derivatives","BTCF0:USTF0",1617404190689,4.57385655,58804.0,58803.0,0.43282218]
["bitfinex-derivatives","BTCF0:USTF0",1617404192088,4.57385655,58804.0,58803.0,1.93282218]
["bitfinex-derivatives","BTCF0:USTF0",1617404192089,3.57385655,58804.0,58803.0,1.93282218]
["bitfinex-derivatives","BTCF0:USTF0",1617404192489,3.57385655,58804.0,58803.0,2.51427403]
["bitfinex-derivatives","BTCF0:USTF0",1617404192989,3.57385655,58804.0,58803.0,2.02270034]
["bitfinex-derivatives","BTCF0:USTF0",1617404195396,3.57385655,58804.0,58803.0,2.51444205]
["bitfinex-derivatives","BTCF0:USTF0",1617404199901,3.57385655,58804.0,58803.0,2.08161987]
["bitfinex-derivatives","BTCF0:USTF0",1617404200303,3.57385655,58804.0,58803.0,2.51441291]
["bitfinex-derivatives","BTCF0:USTF0",1617404201705,3.69600655,58804.0,58803.0,2.51441291]
["bitfinex-derivatives","BTCF0:USTF0",1617404203404,3.69600655,58804.0,58803.0,2.0226712]
["bitfinex-derivatives","BTCF0:USTF0",1617404203604,4.69600655,58804.0,58803.0,2.0226712]
["bitfinex-derivatives","BTCF0:USTF0",1617404204606,4.89600655,58804.0,58803.0,0.08987816]
["bitfinex-derivatives","BTCF0:USTF0",1617404205019,4.89600655,58804.0,58794.0,0.49300626]
["bitfinex-derivatives","BTCF0:USTF0",1617404205215,0.10725655,58795.0,58794.0,0.49300626]
["bitfinex-derivatives","BTCF0:USTF0",1617404205611,1.10725655,58795.0,58790.0,0.49345795]
["bitfinex-derivatives","BTCF0:USTF0",1617404206011,1.0,58791.0,58790.0,0.49345795]
["bitfinex-derivatives","BTCF0:USTF0",1617404206210,1.13523,58791.0,58790.0,0.49345795]
["bitfinex-derivatives","BTCF0:USTF0",1617404206610,1.13523,58791.0,58788.0,0.49332358]
["bitfinex-derivatives","BTCF0:USTF0",1617404207211,0.10725655,58789.0,58788.0,0.49332358]
["bitfinex-derivatives","BTCF0:USTF0",1617404208413,0.10725655,58789.0,58788.0,0.58321253]
["bitfinex-derivatives","BTCF0:USTF0",1617404209316,0.10725655,58789.0,58788.0,0.08988895]
["bitfinex-derivatives","BTCF0:USTF0",1617404209916,0.10725655,58789.0,58788.0,0.58349468]
["bitfinex-derivatives","BTCF0:USTF0",1617404212821,0.10725655,58789.0,58788.0,2.08349468]
["bitfinex-derivatives","BTCF0:USTF0",1617404213220,0.10725655,58789.0,58788.0,2.19075123]
["bitfinex-derivatives","BTCF0:USTF0",1617404213622,0.10725655,58789.0,58788.0,2.33423123]
["bitfinex-derivatives","BTCF0:USTF0",1617404214023,0.10725655,58789.0,58788.0,2.88694785]
["bitfinex-derivatives","BTCF0:USTF0",1617404214426,0.10725655,58789.0,58788.0,2.33423123]
["bitfinex-derivatives","BTCF0:USTF0",1617404214624,0.10725655,58789.0,58788.0,2.19075123]
["bitfinex-derivatives","BTCF0:USTF0",1617404217127,0.10725655,58789.0,58788.0,2.74342155]
["bitfinex-derivatives","BTCF0:USTF0",1617404219832,0.10725655,58789.0,58788.0,2.19075123]
["bitfinex-derivatives","BTCF0:USTF0",1617404227645,0.10725655,58789.0,58788.0,5.72835123]
["bitfinex-derivatives","BTCF0:USTF0",1617404228044,0.10725655,58789.0,58788.0,5.86817595]
["bitfinex-derivatives","BTCF0:USTF0",1617404228248,0.00507218,58802.0,58788.0,5.86817595]
["bitfinex-derivatives","BTCF0:USTF0",1617404228645,0.00507198,58806.0,58788.0,6.42028489]
["bitfinex-derivatives","BTCF0:USTF0",1617404228946,0.00507179,58808.0,58801.0,0.49275665]
["bitfinex-derivatives","BTCF0:USTF0",1617404229145,0.00507179,58808.0,58802.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617404229345,0.00507179,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404229547,0.00507143,58809.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404229950,0.00507135,58812.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404230347,0.00507135,58812.0,58808.0,0.08987245]
["bitfinex-derivatives","BTCF0:USTF0",1617404230747,0.00507146,58810.0,58808.0,0.08987245]
["bitfinex-derivatives","BTCF0:USTF0",1617404231347,0.10725655,58809.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404231546,0.10725655,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404231747,1.40569586,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404231949,0.40569586,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404232147,0.29844028,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404232746,0.29844028,58808.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404233349,1.65695165,58808.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404233749,1.89663951,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404234548,1.89663951,58808.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404234549,0.29844028,58808.0,58807.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404234948,0.00507721,58808.0,58807.0,1.69713293]
["bitfinex-derivatives","BTCF0:USTF0",1617404235151,0.00507721,58808.0,58807.0,1.81344293]
["bitfinex-derivatives","BTCF0:USTF0",1617404235549,0.00507714,58810.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404236348,0.00507704,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404237349,0.10725655,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404237752,0.40601357,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404238150,0.10725655,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404238551,0.11233361,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404239153,0.00507706,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404239951,0.01005487,58809.0,58808.0,0.08987509]
["bitfinex-derivatives","BTCF0:USTF0",1617404240152,0.01005487,58809.0,58808.0,3.03537509]
["bitfinex-derivatives","BTCF0:USTF0",1617404240354,0.01005478,58810.0,58808.0,4.53537509]
["bitfinex-derivatives","BTCF0:USTF0",1617404240553,0.01005478,58810.0,58808.0,4.70693509]
["bitfinex-derivatives","BTCF0:USTF0",1617404240854,0.01005478,58810.0,58809.0,0.08987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404241254,0.00507715,58811.0,58809.0,0.08987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404244658,0.11731129,58812.0,58809.0,0.08987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404244659,0.00507755,58810.0,58809.0,0.08987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404245261,0.00507752,58811.0,58809.0,0.08987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404245562,0.11233405,58812.0,58809.0,0.08987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404246062,0.11233405,58812.0,58809.0,0.58298473]
["bitfinex-derivatives","BTCF0:USTF0",1617404246262,0.11233405,58812.0,58809.0,2.08298473]
["bitfinex-derivatives","BTCF0:USTF0",1617404246663,0.0050776,58811.0,58809.0,1.58987019]
["bitfinex-derivatives","BTCF0:USTF0",1617404247064,0.0050776,58811.0,58810.0,0.08987225]
["bitfinex-derivatives","BTCF0:USTF0",1617404249067,0.10725655,58812.0,58810.0,0.58284983]
["bitfinex-derivatives","BTCF0:USTF0",1617404249266,0.10725655,58812.0,58811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404249468,0.11233406,58812.0,58811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404249869,0.11233406,58812.0,58811.0,1.58987149]
["bitfinex-derivatives","BTCF0:USTF0",1617404250470,0.1173096,58812.0,58811.0,1.58987149]
["bitfinex-derivatives","BTCF0:USTF0",1617404251270,0.40596785,58812.0,58811.0,1.58987149]
["bitfinex-derivatives","BTCF0:USTF0",1617404252269,0.40596785,58812.0,58811.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1617404252470,0.40596785,58812.0,58811.0,1.58987149]
["bitfinex-derivatives","BTCF0:USTF0",1617404252670,0.1173098,58812.0,58811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404253069,0.10725655,58812.0,58811.0,1.58987377]
["bitfinex-derivatives","BTCF0:USTF0",1617404253371,0.1173097,58812.0,58811.0,1.58987377]
["bitfinex-derivatives","BTCF0:USTF0",1617404255673,0.1173097,58812.0,58811.0,0.08987377]
["bitfinex-derivatives","BTCF0:USTF0",1617404255875,0.1173097,58812.0,58811.0,1.58987377]
["bitfinex-derivatives","BTCF0:USTF0",1617404256074,0.1173097,58812.0,58811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404256378,0.1173097,58812.0,58811.0,1.58987512]
["bitfinex-derivatives","BTCF0:USTF0",1617404258881,0.1173097,58812.0,58811.0,0.08987512]
["bitfinex-derivatives","BTCF0:USTF0",1617404259082,0.1173097,58812.0,58811.0,1.58987512]
["bitfinex-derivatives","BTCF0:USTF0",1617404259381,0.1173097,58812.0,58811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404259884,0.1173097,58812.0,58811.0,1.58987394]
["bitfinex-derivatives","BTCF0:USTF0",1617404260786,0.10725655,58812.0,58811.0,1.58987394]
["bitfinex-derivatives","BTCF0:USTF0",1617404261189,0.40600692,58812.0,58811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404262187,0.40600692,58812.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404262788,0.00507685,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404263790,0.01005431,58810.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404263988,3.611,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404264187,3.62105426,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404264587,3.61607691,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404265489,3.611,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404266894,3.6614,58809.0,58808.0,1.99300838]
["bitfinex-derivatives","BTCF0:USTF0",1617404267093,3.611,58809.0,58808.0,1.99300838]
["bitfinex-derivatives","BTCF0:USTF0",1617404267696,3.611,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404268495,3.611,58809.0,58808.0,1.99268276]
["bitfinex-derivatives","BTCF0:USTF0",1617404270197,3.611,58809.0,58808.0,2.15319276]
["bitfinex-derivatives","BTCF0:USTF0",1617404273501,3.611,58809.0,58808.0,1.66051]
["bitfinex-derivatives","BTCF0:USTF0",1617404274101,3.611,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404274700,3.62105627,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404275302,3.62105627,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404275303,0.29881374,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404275502,0.34981374,58809.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404275703,2.50962938,58808.0,58803.0,0.49226871]
["bitfinex-derivatives","BTCF0:USTF0",1617404275903,2.50962938,58808.0,58801.0,0.49246516]
["bitfinex-derivatives","BTCF0:USTF0",1617404275904,2.8084529,58808.0,58801.0,0.49246516]
["bitfinex-derivatives","BTCF0:USTF0",1617404276103,3.8084529,58808.0,58801.0,0.49246516]
["bitfinex-derivatives","BTCF0:USTF0",1617404276304,0.01005788,58802.0,58797.0,0.49281576]
["bitfinex-derivatives","BTCF0:USTF0",1617404276502,0.01005788,58802.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404276705,0.29885018,58802.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404277103,0.00507897,58801.0,58798.0,1.99276929]
["bitfinex-derivatives","BTCF0:USTF0",1617404277502,0.00507897,58801.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404277503,0.00507897,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404277703,0.23609552,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404278504,0.23101655,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404278803,0.10725655,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404279003,0.11233556,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404279503,0.10725655,58799.0,58797.0,1.9928212]
["bitfinex-derivatives","BTCF0:USTF0",1617404282004,1.10725655,58799.0,58797.0,1.9928212]
["bitfinex-derivatives","BTCF0:USTF0",1617404282203,1.10725655,58799.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404282204,0.11233564,58799.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404282505,1.00507912,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404282704,1.00507912,58798.0,58795.0,0.49332802]
["bitfinex-derivatives","BTCF0:USTF0",1617404282904,0.00507912,58798.0,58796.0,0.49346565]
["bitfinex-derivatives","BTCF0:USTF0",1617404283404,0.1123357,58799.0,58796.0,0.49346565]
["bitfinex-derivatives","BTCF0:USTF0",1617404283805,0.00507915,58798.0,58795.0,0.49345857]
["bitfinex-derivatives","BTCF0:USTF0",1617404285305,1.11731525,58799.0,58795.0,0.49345857]
["bitfinex-derivatives","BTCF0:USTF0",1617404285306,0.00507926,58797.0,58795.0,0.49345857]
["bitfinex-derivatives","BTCF0:USTF0",1617404286611,0.00507733,58798.0,58794.0,0.49361004]
["bitfinex-derivatives","BTCF0:USTF0",1617404286811,0.00507733,58798.0,58794.0,1.99361004]
["bitfinex-derivatives","BTCF0:USTF0",1617404287012,0.11731543,58799.0,58794.0,1.99361004]
["bitfinex-derivatives","BTCF0:USTF0",1617404287013,0.11233388,58799.0,58795.0,0.49354589]
["bitfinex-derivatives","BTCF0:USTF0",1617404287310,0.11233388,58799.0,58795.0,0.58343972]
["bitfinex-derivatives","BTCF0:USTF0",1617404287813,0.00507915,58798.0,58796.0,0.49378499]
["bitfinex-derivatives","BTCF0:USTF0",1617404288612,0.11731527,58799.0,58796.0,0.49378499]
["bitfinex-derivatives","BTCF0:USTF0",1617404288613,0.11233559,58799.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404289014,0.11233559,58799.0,58798.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617404289215,0.10725655,58799.0,58798.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1617404289617,0.10725655,58799.0,58798.0,4.9400412]
["bitfinex-derivatives","BTCF0:USTF0",1617404300431,0.10725655,58799.0,58798.0,2.3300412]
["bitfinex-derivatives","BTCF0:USTF0",1617404301034,3.75165655,58799.0,58798.0,2.19023024]
["bitfinex-derivatives","BTCF0:USTF0",1617404302235,0.10725655,58799.0,58798.0,2.19023024]
["bitfinex-derivatives","BTCF0:USTF0",1617404302439,0.10725655,58799.0,58798.0,5.13743024]
["bitfinex-derivatives","BTCF0:USTF0",1617404302835,0.00507847,58806.0,58798.0,5.13743024]
["bitfinex-derivatives","BTCF0:USTF0",1617404303235,0.00507831,58809.0,58798.0,5.82957995]
["bitfinex-derivatives","BTCF0:USTF0",1617404303537,0.01005704,58810.0,58805.0,0.4930925]
["bitfinex-derivatives","BTCF0:USTF0",1617404303538,0.00507825,58810.0,58805.0,0.4930925]
["bitfinex-derivatives","BTCF0:USTF0",1617404303736,0.00507825,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404303936,0.00507825,58810.0,58809.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404304438,0.00507825,58810.0,58809.0,1.69713338]
["bitfinex-derivatives","BTCF0:USTF0",1617404305536,0.00507825,58810.0,58809.0,4.41763338]
["bitfinex-derivatives","BTCF0:USTF0",1617404310043,0.00507838,58811.0,58809.0,4.41763338]
["bitfinex-derivatives","BTCF0:USTF0",1617404310642,0.00507838,58810.0,58809.0,4.41763338]
["bitfinex-derivatives","BTCF0:USTF0",1617404311043,0.00507838,58811.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404312244,0.01005719,58811.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404313145,0.01005714,58812.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404313545,0.01005712,58811.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404313945,0.01005714,58812.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404314845,0.00507834,58811.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404315446,0.01005714,58812.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404315946,0.00507835,58811.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404316347,0.01005714,58812.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404316747,0.00507836,58811.0,58810.0,0.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1617404319049,0.00507809,58813.0,58810.0,0.58301915]
["bitfinex-derivatives","BTCF0:USTF0",1617404319449,0.00507809,58813.0,58811.0,1.99313727]
["bitfinex-derivatives","BTCF0:USTF0",1617404320353,0.00507809,58813.0,58812.0,0.08987005]
["bitfinex-derivatives","BTCF0:USTF0",1617404320853,0.0050772,58814.0,58812.0,0.08987005]
["bitfinex-derivatives","BTCF0:USTF0",1617404321255,0.00507531,58815.0,58812.0,0.08987005]
["bitfinex-derivatives","BTCF0:USTF0",1617404322656,0.0100511,58816.0,58812.0,0.08987005]
["bitfinex-derivatives","BTCF0:USTF0",1617404322657,0.00507535,58814.0,58812.0,0.08987005]
["bitfinex-derivatives","BTCF0:USTF0",1617404322858,0.00507535,58814.0,58813.0,3.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617404323058,0.00507535,58814.0,58813.0,4.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617404323660,0.00507535,58814.0,58813.0,4.81406823]
["bitfinex-derivatives","BTCF0:USTF0",1617404324961,0.00507521,58815.0,58813.0,4.81406823]
["bitfinex-derivatives","BTCF0:USTF0",1617404325162,0.00507521,58815.0,58813.0,1.58986823]
["bitfinex-derivatives","BTCF0:USTF0",1617404325365,0.00507521,58815.0,58814.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1617404325563,0.00507521,58815.0,58814.0,5.096]
["bitfinex-derivatives","BTCF0:USTF0",1617404325765,0.01005103,58815.0,58814.0,5.18586743]
["bitfinex-derivatives","BTCF0:USTF0",1617404327369,0.29864699,58817.0,58814.0,5.18586743]
["bitfinex-derivatives","BTCF0:USTF0",1617404327570,0.29864806,58815.0,58814.0,5.18586743]
["bitfinex-derivatives","BTCF0:USTF0",1617404327769,0.29864963,58816.0,58814.0,5.18586743]
["bitfinex-derivatives","BTCF0:USTF0",1617404327971,0.29864963,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404328270,0.35835777,58818.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404328671,0.35835777,58818.0,58816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404328870,0.46560849,58819.0,58816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404329271,0.35834483,58820.0,58818.0,2.7062511]
["bitfinex-derivatives","BTCF0:USTF0",1617404329471,0.35834483,58820.0,58819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404329670,0.00507497,58821.0,58819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404330071,0.00507478,58823.0,58819.0,1.58985866]
["bitfinex-derivatives","BTCF0:USTF0",1617404330470,0.00507482,58822.0,58820.0,0.08985935]
["bitfinex-derivatives","BTCF0:USTF0",1617404331471,0.00507117,58824.0,58820.0,0.08985935]
["bitfinex-derivatives","BTCF0:USTF0",1617404331871,0.0100429,58825.0,58820.0,0.08985935]
["bitfinex-derivatives","BTCF0:USTF0",1617404331872,0.005071,58825.0,58820.0,0.08985935]
["bitfinex-derivatives","BTCF0:USTF0",1617404332072,0.005071,58825.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404332273,0.29839377,58828.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404332274,0.00506875,58827.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404332472,0.00506875,58827.0,58824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404333074,0.10725655,58829.0,58825.0,0.08985081]
["bitfinex-derivatives","BTCF0:USTF0",1617404334675,0.1123251,58829.0,58825.0,0.08985081]
["bitfinex-derivatives","BTCF0:USTF0",1617404335077,0.1123251,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404335275,0.10725655,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404335575,0.10725655,58829.0,58828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404336977,0.11729439,58829.0,58828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404337878,0.40551408,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404338281,0.01003804,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404339081,0.11729442,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404339681,0.00506866,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404339985,0.01003799,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404340582,0.29826636,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404342382,0.40552263,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404342783,0.01003483,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404344183,0.00506698,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404344885,1.11232351,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404346287,0.29850611,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404346688,0.01004641,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404347089,0.29850984,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404347490,1.40576362,58829.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404347892,0.29850985,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404349994,1.29850985,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404357000,1.0,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404357402,1.29873109,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404358506,1.657217,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404358906,2.09536176,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404360306,1.09536176,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404360506,2.09536176,58828.0,58827.0,2.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617404361108,2.09536176,58828.0,58814.0,0.49335799]
["bitfinex-derivatives","BTCF0:USTF0",1617404361510,0.0050795,58815.0,58813.0,0.49340932]
["bitfinex-derivatives","BTCF0:USTF0",1617404362010,0.00507956,58814.0,58813.0,0.49340932]
["bitfinex-derivatives","BTCF0:USTF0",1617404362208,0.11233611,58814.0,58813.0,0.49340932]
["bitfinex-derivatives","BTCF0:USTF0",1617404363211,1.11233611,58814.0,58813.0,0.49340932]
["bitfinex-derivatives","BTCF0:USTF0",1617404364215,1.10725655,58814.0,58813.0,0.49340932]
["bitfinex-derivatives","BTCF0:USTF0",1617404364616,1.11233609,58814.0,58813.0,0.49340932]
["bitfinex-derivatives","BTCF0:USTF0",1617404365217,2.7257,58813.0,58811.0,0.49640702]
["bitfinex-derivatives","BTCF0:USTF0",1617404365616,1.0,58812.0,58811.0,0.49640702]
["bitfinex-derivatives","BTCF0:USTF0",1617404366016,1.00507961,58812.0,58811.0,0.49640702]
["bitfinex-derivatives","BTCF0:USTF0",1617404366416,0.01006,58812.0,58811.0,0.49640702]
["bitfinex-derivatives","BTCF0:USTF0",1617404366617,1.01006,58812.0,58811.0,0.49640702]
["bitfinex-derivatives","BTCF0:USTF0",1617404367218,1.29891832,58812.0,58809.0,0.49668395]
["bitfinex-derivatives","BTCF0:USTF0",1617404367818,1.0,58810.0,58809.0,0.49668395]
["bitfinex-derivatives","BTCF0:USTF0",1617404368018,1.40650619,58810.0,58807.0,0.49686443]
["bitfinex-derivatives","BTCF0:USTF0",1617404368218,0.10725655,58808.0,58807.0,0.49686443]
["bitfinex-derivatives","BTCF0:USTF0",1617404368418,0.40632966,58808.0,58807.0,0.49686443]
["bitfinex-derivatives","BTCF0:USTF0",1617404368619,1.40632966,58808.0,58807.0,0.49686443]
["bitfinex-derivatives","BTCF0:USTF0",1617404369019,1.40632966,58808.0,58805.0,0.49737659]
["bitfinex-derivatives","BTCF0:USTF0",1617404369420,1.40632966,58808.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404369421,0.29907837,58807.0,58806.0,0.49735433]
["bitfinex-derivatives","BTCF0:USTF0",1617404371623,1.29907837,58807.0,58806.0,0.49735433]
["bitfinex-derivatives","BTCF0:USTF0",1617404371824,0.44076837,58807.0,58806.0,0.49735433]
["bitfinex-derivatives","BTCF0:USTF0",1617404372023,1.44076837,58807.0,58806.0,0.49735433]
["bitfinex-derivatives","BTCF0:USTF0",1617404372225,1.44076837,58807.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404372726,0.01005293,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404373126,0.00507625,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404373725,1.00507625,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404374527,1.0,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404376228,1.00507621,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404378731,0.00507621,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404378932,1.00507621,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404380333,1.12862621,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404380733,1.12355,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404381133,1.12862387,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404383133,1.00507387,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404383334,1.0,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404383934,0.00507044,58806.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404384135,1.0,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404384936,1.12761,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404385537,1.13268058,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404385737,1.33268058,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404386138,1.98389247,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404386836,1.78389247,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404387040,1.42592925,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404387438,1.78392925,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404394850,1.42592925,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404395050,1.29831925,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404399156,1.82053853,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404399557,1.46293925,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404400059,2.06024922,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404400258,2.11064922,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404400459,2.06024922,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404401461,1.89562922,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404402263,1.29831925,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404402764,1.65640382,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404404469,5.19750382,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404406377,1.65640382,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404408278,1.70760382,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404410479,1.85640382,58805.0,58804.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617404412281,1.85640382,58805.0,58790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617404412481,3.77422,58798.0,58790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617404412883,0.00506664,58796.0,58790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617404414083,1.0,58792.0,58790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617404414282,1.0,58792.0,58787.0,0.49727241]
["bitfinex-derivatives","BTCF0:USTF0",1617404414485,0.10725655,58791.0,58788.0,0.49727198]
["bitfinex-derivatives","BTCF0:USTF0",1617404414686,0.07225655,58791.0,58788.0,0.49727198]
["bitfinex-derivatives","BTCF0:USTF0",1617404419092,3.6331,58789.0,58788.0,0.49727198]
["bitfinex-derivatives","BTCF0:USTF0",1617404419291,3.6331,58789.0,58786.0,0.08990322]
["bitfinex-derivatives","BTCF0:USTF0",1617404419693,3.6331,58789.0,58788.0,0.49728768]
["bitfinex-derivatives","BTCF0:USTF0",1617404434305,3.6331,58789.0,58786.0,0.08990322]
["bitfinex-derivatives","BTCF0:USTF0",1617404434506,3.6331,58789.0,58788.0,0.49846384]
["bitfinex-derivatives","BTCF0:USTF0",1617404436208,0.00507927,58792.0,58788.0,1.99846384]
["bitfinex-derivatives","BTCF0:USTF0",1617404436407,0.00507927,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404436607,0.00507927,58792.0,58791.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404437109,0.00507927,58792.0,58791.0,2.24555113]
["bitfinex-derivatives","BTCF0:USTF0",1617404437309,0.00508068,58795.0,58791.0,2.33545214]
["bitfinex-derivatives","BTCF0:USTF0",1617404437708,0.00508195,58796.0,58794.0,0.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1617404437907,0.00508195,58796.0,58795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404438108,0.00508198,58797.0,58795.0,1.99843026]
["bitfinex-derivatives","BTCF0:USTF0",1617404438709,0.01006196,58797.0,58796.0,0.58833108]
["bitfinex-derivatives","BTCF0:USTF0",1617404438908,0.01006196,58797.0,58796.0,2.08833108]
["bitfinex-derivatives","BTCF0:USTF0",1617404440815,0.00508144,58797.0,58796.0,2.08833108]
["bitfinex-derivatives","BTCF0:USTF0",1617404443222,0.01007275,58797.0,58796.0,2.08833108]
["bitfinex-derivatives","BTCF0:USTF0",1617404446229,0.01007617,58798.0,58796.0,2.08833108]
["bitfinex-derivatives","BTCF0:USTF0",1617404446528,0.01007617,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404446729,0.01007617,58799.0,58797.0,2.19590286]
["bitfinex-derivatives","BTCF0:USTF0",1617404447029,0.01007617,58798.0,58797.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404447430,0.01007625,58799.0,58797.0,2.10595061]
["bitfinex-derivatives","BTCF0:USTF0",1617404447831,0.0100763,58798.0,58797.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404448432,0.0100763,58798.0,58797.0,2.10608594]
["bitfinex-derivatives","BTCF0:USTF0",1617404449533,0.29939566,58799.0,58797.0,2.10608594]
["bitfinex-derivatives","BTCF0:USTF0",1617404449934,0.00508767,58799.0,58798.0,0.58859379]
["bitfinex-derivatives","BTCF0:USTF0",1617404450636,0.00508767,58799.0,58798.0,2.08859379]
["bitfinex-derivatives","BTCF0:USTF0",1617404450637,0.01007561,58799.0,58798.0,2.08859379]
["bitfinex-derivatives","BTCF0:USTF0",1617404451037,0.00508746,58799.0,58798.0,5.26129379]
["bitfinex-derivatives","BTCF0:USTF0",1617404451440,0.00508723,58802.0,58798.0,5.8192919]
["bitfinex-derivatives","BTCF0:USTF0",1617404451838,0.00508712,58803.0,58801.0,0.49809952]
["bitfinex-derivatives","BTCF0:USTF0",1617404452038,0.00508712,58803.0,58802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404452239,0.01007449,58805.0,58802.0,1.99801743]
["bitfinex-derivatives","BTCF0:USTF0",1617404452240,0.005087,58804.0,58802.0,1.99801743]
["bitfinex-derivatives","BTCF0:USTF0",1617404452641,0.00508689,58805.0,58803.0,0.69508753]
["bitfinex-derivatives","BTCF0:USTF0",1617404452840,0.00508689,58805.0,58804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404453240,0.00507829,58810.0,58804.0,2.08681004]
["bitfinex-derivatives","BTCF0:USTF0",1617404454046,0.00507718,58811.0,58808.0,0.49682328]
["bitfinex-derivatives","BTCF0:USTF0",1617404454256,0.00507718,58811.0,58809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404454449,0.00507718,58811.0,58809.0,1.99677315]
["bitfinex-derivatives","BTCF0:USTF0",1617404454646,0.00507718,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404454843,0.00507718,58811.0,58810.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404455047,0.00507718,58811.0,58810.0,5.08533248]
["bitfinex-derivatives","BTCF0:USTF0",1617404456652,0.01005492,58811.0,58810.0,5.08533248]
["bitfinex-derivatives","BTCF0:USTF0",1617404458452,0.01005492,58811.0,58810.0,1.69713248]
["bitfinex-derivatives","BTCF0:USTF0",1617404459652,0.29876927,58811.0,58810.0,1.69713248]
["bitfinex-derivatives","BTCF0:USTF0",1617404460452,0.29876927,58811.0,58810.0,0.19713248]
["bitfinex-derivatives","BTCF0:USTF0",1617404460652,0.40602582,58811.0,58810.0,0.19713248]
["bitfinex-derivatives","BTCF0:USTF0",1617404461253,0.76455397,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404462854,0.64572365,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404463054,1.64572365,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404463254,2.00425071,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404463854,2.00425071,58811.0,58810.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404464255,0.89699416,58811.0,58810.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404464457,0.65729633,58811.0,58810.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404464658,0.29876927,58811.0,58810.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404465356,0.01005198,58811.0,58810.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404466357,0.29868225,58811.0,58810.0,0.22003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404467659,0.01005045,58811.0,58810.0,1.72003655]
["bitfinex-derivatives","BTCF0:USTF0",1617404467858,0.01005045,58811.0,58810.0,4.57043655]
["bitfinex-derivatives","BTCF0:USTF0",1617404468058,0.00507492,58812.0,58810.0,4.66031665]
["bitfinex-derivatives","BTCF0:USTF0",1617404468559,0.00507388,58815.0,58810.0,5.15678257]
["bitfinex-derivatives","BTCF0:USTF0",1617404468959,0.00507388,58815.0,58811.0,0.08987748]
["bitfinex-derivatives","BTCF0:USTF0",1617404469259,0.00507372,58819.0,58814.0,0.49620886]
["bitfinex-derivatives","BTCF0:USTF0",1617404469459,0.00507372,58819.0,58815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404469964,0.00507363,58821.0,58816.0,0.08987447]
["bitfinex-derivatives","BTCF0:USTF0",1617404470565,0.00507365,58820.0,58816.0,0.08987447]
["bitfinex-derivatives","BTCF0:USTF0",1617404470764,0.00507365,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404470964,0.01004778,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404472364,0.00507353,58820.0,58819.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404472763,0.00507344,58821.0,58819.0,1.69712765]
["bitfinex-derivatives","BTCF0:USTF0",1617404473665,0.0100474,58822.0,58820.0,2.6669712]
["bitfinex-derivatives","BTCF0:USTF0",1617404473666,0.00507344,58822.0,58820.0,2.6669712]
["bitfinex-derivatives","BTCF0:USTF0",1617404474065,0.00507344,58822.0,58821.0,0.08987082]
["bitfinex-derivatives","BTCF0:USTF0",1617404474466,0.01004711,58822.0,58821.0,0.08987082]
["bitfinex-derivatives","BTCF0:USTF0",1617404475068,0.00507328,58823.0,58821.0,0.08987082]
["bitfinex-derivatives","BTCF0:USTF0",1617404476168,0.00507353,58822.0,58821.0,0.08987082]
["bitfinex-derivatives","BTCF0:USTF0",1617404476568,0.01004766,58822.0,58821.0,0.08987082]
["bitfinex-derivatives","BTCF0:USTF0",1617404477470,0.00507358,58822.0,58821.0,0.08987082]
["bitfinex-derivatives","BTCF0:USTF0",1617404478271,0.00506483,58825.0,58820.0,2.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617404479072,0.00506483,58825.0,58820.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617404479872,0.00506522,58828.0,58820.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617404480372,0.0050651,58829.0,58820.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617404480674,0.00506498,58830.0,58820.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617404480874,0.00506498,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404481074,0.00506498,58830.0,58829.0,1.76798655]
["bitfinex-derivatives","BTCF0:USTF0",1617404481677,0.00506498,58831.0,58829.0,1.76798655]
["bitfinex-derivatives","BTCF0:USTF0",1617404482176,0.00506502,58830.0,58829.0,1.76798655]
["bitfinex-derivatives","BTCF0:USTF0",1617404482577,0.00506502,58831.0,58829.0,1.76798655]
["bitfinex-derivatives","BTCF0:USTF0",1617404483377,0.00506502,58831.0,58830.0,2.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617404483577,0.00506502,58831.0,58830.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617404484777,0.00506483,58832.0,58830.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617404485578,0.00506483,58832.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404485978,0.01003037,58833.0,58831.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617404486177,0.01003037,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404486379,0.0100304,58834.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404487277,0.00506483,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404488081,0.01003054,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404488484,0.00506507,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404488780,0.00506507,58833.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404488981,0.00505908,58834.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404489580,0.01001896,58835.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404489781,0.00506312,58833.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404491984,0.01002697,58834.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404492382,0.00506301,58833.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404496388,0.01002697,58834.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404496389,0.00506297,58834.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404496889,0.00506301,58833.0,58832.0,4.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617404497290,0.00506305,58834.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404497490,2.619,58832.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404497892,2.62406313,58832.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404498290,0.00506319,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404498489,0.11531319,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404498715,1.12027721,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404498899,4.1809,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404499302,4.47884854,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404499697,4.8363855,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404499894,1.6554855,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404500291,2.09270381,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404501191,1.6554855,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404501390,1.8049855,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404502092,2.24261655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404503496,2.09311655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404503696,1.09311655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404504296,0.6554855,58830.0,58829.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617404504696,0.89516335,58830.0,58829.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617404505297,0.6554855,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404505498,1.6554855,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404505698,1.89516188,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404506599,2.33278798,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404511507,1.33278798,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404513111,0.89516188,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404513311,0.89516188,58830.0,58829.0,2.85455655]
["bitfinex-derivatives","BTCF0:USTF0",1617404513511,0.29794854,58830.0,58829.0,2.85455655]
["bitfinex-derivatives","BTCF0:USTF0",1617404515916,0.29794854,58830.0,58829.0,4.35455655]
["bitfinex-derivatives","BTCF0:USTF0",1617404517315,0.29794854,58830.0,58829.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404518317,0.65613736,58830.0,58829.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404518818,0.65613736,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404519218,0.76339391,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404519619,1.0030584,58830.0,58829.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617404520320,0.40520509,58830.0,58829.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617404521921,0.40520509,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404522522,0.76345213,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404522721,0.76345213,58830.0,58829.0,0.25099655]
["bitfinex-derivatives","BTCF0:USTF0",1617404522923,1.00312136,58830.0,58829.0,0.25099655]
["bitfinex-derivatives","BTCF0:USTF0",1617404523523,1.00312136,58830.0,58829.0,3.45899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404523925,0.40520509,58830.0,58829.0,3.45899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404524725,0.40520509,58830.0,58829.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404524925,0.29794854,58830.0,58829.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404526737,0.65660599,58830.0,58829.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404530448,0.29794854,58830.0,58829.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404532043,0.10725655,58838.0,58829.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404532644,0.29889296,58830.0,58829.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617404532844,0.29889296,58830.0,58829.0,5.00939655]
["bitfinex-derivatives","BTCF0:USTF0",1617404536047,0.29889296,58830.0,58829.0,1.80139655]
["bitfinex-derivatives","BTCF0:USTF0",1617404536851,0.29889296,58830.0,58829.0,1.75099655]
["bitfinex-derivatives","BTCF0:USTF0",1617404537349,0.29889296,58830.0,58829.0,0.25099655]
["bitfinex-derivatives","BTCF0:USTF0",1617404537551,1.44112296,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404537750,2.03944465,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404538754,1.03944465,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404538953,0.89721465,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404539154,0.89721465,58830.0,58829.0,2.99645655]
["bitfinex-derivatives","BTCF0:USTF0",1617404539353,0.29889296,58830.0,58829.0,2.99645655]
["bitfinex-derivatives","BTCF0:USTF0",1617404539853,0.29889296,58830.0,58829.0,3.08632983]
["bitfinex-derivatives","BTCF0:USTF0",1617404547563,0.10725655,58836.0,58829.0,3.08632983]
["bitfinex-derivatives","BTCF0:USTF0",1617404547564,0.10725655,58836.0,58829.0,2.99645655]
["bitfinex-derivatives","BTCF0:USTF0",1617404547963,0.29883157,58830.0,58829.0,2.99645655]
["bitfinex-derivatives","BTCF0:USTF0",1617404549469,0.29883157,58830.0,58829.0,4.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617404553276,0.29883157,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404553474,1.29883157,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404555679,0.29883157,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404556479,0.29883157,58830.0,58829.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617404557479,0.29883157,58830.0,58829.0,3.80513022]
["bitfinex-derivatives","BTCF0:USTF0",1617404558479,0.29883157,58830.0,58829.0,0.19713022]
["bitfinex-derivatives","BTCF0:USTF0",1617404558980,1.29883157,58830.0,58829.0,0.19713022]
["bitfinex-derivatives","BTCF0:USTF0",1617404559182,1.65739235,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404559583,1.89705435,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404561286,1.89705435,58830.0,58829.0,2.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617404561687,0.89705435,58830.0,58829.0,2.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617404562088,0.89705435,58830.0,58829.0,2.65502913]
["bitfinex-derivatives","BTCF0:USTF0",1617404562590,0.65739235,58830.0,58829.0,2.65502913]
["bitfinex-derivatives","BTCF0:USTF0",1617404562990,0.8970523,58830.0,58829.0,2.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617404563489,0.65739235,58830.0,58829.0,2.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617404563691,0.29883157,58830.0,58829.0,2.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617404564191,0.65754788,58830.0,58829.0,4.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617404564391,0.65754788,58830.0,58829.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404568097,0.65754788,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404572103,1.09670421,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404573102,0.65754788,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404573802,0.65754788,58830.0,58829.0,0.25872655]
["bitfinex-derivatives","BTCF0:USTF0",1617404576304,0.65754788,58830.0,58829.0,1.75872655]
["bitfinex-derivatives","BTCF0:USTF0",1617404577307,0.65754788,58830.0,58829.0,4.93432655]
["bitfinex-derivatives","BTCF0:USTF0",1617404577709,0.65754788,58830.0,58829.0,5.43056278]
["bitfinex-derivatives","BTCF0:USTF0",1617404579110,0.29883157,58830.0,58829.0,5.43056278]
["bitfinex-derivatives","BTCF0:USTF0",1617404582114,0.29883157,58830.0,58829.0,5.48126278]
["bitfinex-derivatives","BTCF0:USTF0",1617404582714,0.29883157,58830.0,58829.0,2.25496278]
["bitfinex-derivatives","BTCF0:USTF0",1617404583816,0.01006942,58830.0,58829.0,2.25496278]
["bitfinex-derivatives","BTCF0:USTF0",1617404584919,1.0,58844.0,58829.0,1.75872655]
["bitfinex-derivatives","BTCF0:USTF0",1617404585118,1.0,58843.0,58829.0,1.75872655]
["bitfinex-derivatives","BTCF0:USTF0",1617404585319,0.01006944,58830.0,58829.0,2.25395575]
["bitfinex-derivatives","BTCF0:USTF0",1617404586920,0.29919607,58830.0,58829.0,2.25395575]
["bitfinex-derivatives","BTCF0:USTF0",1617404587520,0.01006957,58830.0,58829.0,2.25395575]
["bitfinex-derivatives","BTCF0:USTF0",1617404587920,0.2991956,58830.0,58829.0,2.25395575]
["bitfinex-derivatives","BTCF0:USTF0",1617404589423,0.35901478,58833.0,58829.0,2.25395575]
["bitfinex-derivatives","BTCF0:USTF0",1617404589424,0.10725655,58838.0,58829.0,1.75872655]
["bitfinex-derivatives","BTCF0:USTF0",1617404589924,0.35901451,58833.0,58830.0,0.49535142]
["bitfinex-derivatives","BTCF0:USTF0",1617404590323,0.29919616,58831.0,58830.0,0.49535142]
["bitfinex-derivatives","BTCF0:USTF0",1617404590524,0.29919616,58831.0,58830.0,1.99535142]
["bitfinex-derivatives","BTCF0:USTF0",1617404590724,0.29919616,58831.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404591328,0.29919616,58831.0,58830.0,1.9953428]
["bitfinex-derivatives","BTCF0:USTF0",1617404592128,0.29919616,58831.0,58830.0,2.08521498]
["bitfinex-derivatives","BTCF0:USTF0",1617404593330,0.29919616,58831.0,58830.0,5.11431498]
["bitfinex-derivatives","BTCF0:USTF0",1617404594229,0.01006738,58831.0,58830.0,5.11431498]
["bitfinex-derivatives","BTCF0:USTF0",1617404594630,0.00508339,58831.0,58830.0,5.11431498]
["bitfinex-derivatives","BTCF0:USTF0",1617404595131,0.00508334,58832.0,58830.0,5.11431498]
["bitfinex-derivatives","BTCF0:USTF0",1617404595330,0.00508334,58832.0,58830.0,5.26677498]
["bitfinex-derivatives","BTCF0:USTF0",1617404595532,0.00508334,58832.0,58831.0,0.72439554]
["bitfinex-derivatives","BTCF0:USTF0",1617404595732,0.00508334,58832.0,58831.0,2.22439554]
["bitfinex-derivatives","BTCF0:USTF0",1617404596333,0.00508334,58832.0,58831.0,2.27529554]
["bitfinex-derivatives","BTCF0:USTF0",1617404596833,0.00508336,58833.0,58831.0,2.27529554]
["bitfinex-derivatives","BTCF0:USTF0",1617404597234,0.00508336,58833.0,58831.0,2.22439554]
["bitfinex-derivatives","BTCF0:USTF0",1617404597433,0.00508336,58833.0,58832.0,0.58456116]
["bitfinex-derivatives","BTCF0:USTF0",1617404597633,0.00508336,58833.0,58832.0,2.08456116]
["bitfinex-derivatives","BTCF0:USTF0",1617404598536,0.00508336,58833.0,58832.0,2.13496116]
["bitfinex-derivatives","BTCF0:USTF0",1617404598937,0.00508336,58833.0,58832.0,2.08456116]
["bitfinex-derivatives","BTCF0:USTF0",1617404599737,0.00508286,58834.0,58832.0,2.08456116]
["bitfinex-derivatives","BTCF0:USTF0",1617404599937,0.00508286,58834.0,58832.0,2.13486116]
["bitfinex-derivatives","BTCF0:USTF0",1617404600137,0.00508286,58834.0,58833.0,0.58439567]
["bitfinex-derivatives","BTCF0:USTF0",1617404600336,0.00508286,58834.0,58833.0,2.08439567]
["bitfinex-derivatives","BTCF0:USTF0",1617404601237,0.01006606,58834.0,58833.0,2.08439567]
["bitfinex-derivatives","BTCF0:USTF0",1617404602140,0.01006606,58834.0,58833.0,2.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1617404604545,0.00508281,58834.0,58833.0,2.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1617404604945,0.00508275,58835.0,58833.0,2.21360567]
["bitfinex-derivatives","BTCF0:USTF0",1617404605545,0.00507728,58838.0,58837.0,2.9161]
["bitfinex-derivatives","BTCF0:USTF0",1617404605746,0.01005501,58839.0,58838.0,1.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1617404605947,0.01005463,58843.0,58838.0,1.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1617404606346,0.01005459,58844.0,58840.0,0.49335333]
["bitfinex-derivatives","BTCF0:USTF0",1617404606546,0.01005459,58844.0,58841.0,1.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1617404606947,0.01005459,58844.0,58841.0,1.98824223]
["bitfinex-derivatives","BTCF0:USTF0",1617404607548,0.01005459,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404607748,0.01005459,58844.0,58843.0,1.60217927]
["bitfinex-derivatives","BTCF0:USTF0",1617404608148,0.01005434,58845.0,58843.0,1.69202923]
["bitfinex-derivatives","BTCF0:USTF0",1617404608549,0.0100543,58844.0,58843.0,1.69202923]
["bitfinex-derivatives","BTCF0:USTF0",1617404609151,0.0100543,58844.0,58843.0,1.60217927]
["bitfinex-derivatives","BTCF0:USTF0",1617404609551,0.29867565,58845.0,58843.0,1.60217927]
["bitfinex-derivatives","BTCF0:USTF0",1617404609951,0.35839288,58847.0,58844.0,0.08985301]
["bitfinex-derivatives","BTCF0:USTF0",1617404610352,0.29867777,58845.0,58844.0,0.08985301]
["bitfinex-derivatives","BTCF0:USTF0",1617404613253,0.29867777,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404613454,1.29867777,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404613653,1.10725655,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404614263,1.76438565,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404615065,1.76438565,58844.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404615756,0.76438565,58844.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404616555,0.6571291,58844.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404616756,0.89674894,58844.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404617159,0.29870409,58844.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404618059,0.65715463,58844.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404618460,0.47308683,58849.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404618461,0.035,58849.0,58843.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404618661,0.035,58849.0,58843.0,3.43693655]
["bitfinex-derivatives","BTCF0:USTF0",1617404618861,0.29872307,58844.0,58843.0,3.43693655]
["bitfinex-derivatives","BTCF0:USTF0",1617404620664,0.29872307,58844.0,58843.0,4.93693655]
["bitfinex-derivatives","BTCF0:USTF0",1617404621264,0.29882562,58845.0,58843.0,4.93693655]
["bitfinex-derivatives","BTCF0:USTF0",1617404621664,0.29882562,58845.0,58844.0,0.08985434]
["bitfinex-derivatives","BTCF0:USTF0",1617404622064,0.01005693,58846.0,58844.0,0.08985434]
["bitfinex-derivatives","BTCF0:USTF0",1617404624068,0.01005693,58846.0,58843.0,5.43109727]
["bitfinex-derivatives","BTCF0:USTF0",1617404624270,0.01005693,58846.0,58844.0,0.49418592]
["bitfinex-derivatives","BTCF0:USTF0",1617404624468,0.01005693,58846.0,58845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404625073,0.29882157,58846.0,58845.0,1.58985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404627173,0.01004764,58847.0,58845.0,1.58985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404627373,0.01004764,58847.0,58845.0,0.08985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404628376,0.01004771,58846.0,58845.0,0.08985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404631479,0.29854669,58846.0,58845.0,0.08985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404639891,0.29854669,58846.0,58845.0,0.14045381]
["bitfinex-derivatives","BTCF0:USTF0",1617404640090,0.29854669,58846.0,58845.0,0.08985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404640992,0.29854669,58846.0,58845.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1617404641192,0.29854669,58846.0,58845.0,0.08985381]
["bitfinex-derivatives","BTCF0:USTF0",1617404642292,0.29854669,58846.0,58845.0,0.14095381]
["bitfinex-derivatives","BTCF0:USTF0",1617404642494,0.29854669,58846.0,58845.0,1.64095381]
["bitfinex-derivatives","BTCF0:USTF0",1617404646500,0.29854669,58846.0,58845.0,4.51435381]
["bitfinex-derivatives","BTCF0:USTF0",1617404647101,0.01005617,58847.0,58845.0,4.51435381]
["bitfinex-derivatives","BTCF0:USTF0",1617404647601,0.01005617,58847.0,58846.0,0.08984756]
["bitfinex-derivatives","BTCF0:USTF0",1617404648006,0.01005585,58848.0,58846.0,0.08984756]
["bitfinex-derivatives","BTCF0:USTF0",1617404648305,0.04505575,58849.0,58846.0,0.58375925]
["bitfinex-derivatives","BTCF0:USTF0",1617404648502,0.04505575,58849.0,58847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404649304,0.04505575,58849.0,58848.0,0.58353383]
["bitfinex-derivatives","BTCF0:USTF0",1617404649305,0.035,58849.0,58848.0,0.58353383]
["bitfinex-derivatives","BTCF0:USTF0",1617404649505,0.035,58849.0,58848.0,2.08353383]
["bitfinex-derivatives","BTCF0:USTF0",1617404653014,0.01004541,58855.0,58848.0,2.08353383]
["bitfinex-derivatives","BTCF0:USTF0",1617404653410,0.01004541,58855.0,58848.0,2.04853383]
["bitfinex-derivatives","BTCF0:USTF0",1617404653810,0.01004554,58854.0,58849.0,0.08983797]
["bitfinex-derivatives","BTCF0:USTF0",1617404654010,0.01004554,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404654215,0.29863756,58854.0,58853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404654410,0.29863756,58854.0,58853.0,1.75159655]
["bitfinex-derivatives","BTCF0:USTF0",1617404654612,0.01005079,58854.0,58853.0,4.74519655]
["bitfinex-derivatives","BTCF0:USTF0",1617404655010,0.01005079,58854.0,58853.0,4.83503468]
["bitfinex-derivatives","BTCF0:USTF0",1617404655310,0.01005079,58854.0,58853.0,1.84143468]
["bitfinex-derivatives","BTCF0:USTF0",1617404655514,0.29863795,58855.0,58853.0,1.84143468]
["bitfinex-derivatives","BTCF0:USTF0",1617404655912,0.29863834,58854.0,58853.0,1.84143468]
["bitfinex-derivatives","BTCF0:USTF0",1617404656113,0.29863834,58854.0,58853.0,1.69709468]
["bitfinex-derivatives","BTCF0:USTF0",1617404656314,0.29863834,58854.0,58853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404658414,0.29863834,58854.0,58853.0,1.60468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404660116,0.01005106,58854.0,58853.0,1.60468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404662048,0.2986443,58854.0,58853.0,1.60468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404662440,0.2986443,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404662823,0.65700906,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404663323,0.8965944,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404663822,0.65700906,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404664221,0.89659292,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404664621,0.65700906,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404665125,0.8965973,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404668629,0.8965973,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404669129,0.2986443,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404669329,0.2986443,58854.0,58853.0,4.38148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404671133,0.01005154,58854.0,58853.0,4.38148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404671734,0.0100515,58855.0,58853.0,4.38148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404672134,0.01005141,58854.0,58853.0,4.38148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404672336,0.01005141,58854.0,58853.0,4.43248988]
["bitfinex-derivatives","BTCF0:USTF0",1617404672535,0.01005137,58855.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404672936,0.01005141,58856.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404673338,0.01005133,58855.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404673740,0.01005133,58856.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404674339,0.01005143,58855.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404674539,0.29865685,58856.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404674540,0.30870471,58856.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404674741,0.01004786,58856.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404676243,0.29877761,58855.0,58854.0,0.08983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404682451,0.29877761,58855.0,58854.0,0.14043768]
["bitfinex-derivatives","BTCF0:USTF0",1617404682654,0.29877761,58855.0,58854.0,1.64043768]
["bitfinex-derivatives","BTCF0:USTF0",1617404682852,0.29877761,58855.0,58854.0,1.58983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404684357,0.01005529,58855.0,58854.0,1.58983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404684857,0.29877274,58855.0,58854.0,1.58983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404685758,0.0100542,58855.0,58854.0,1.58983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404686158,0.29873995,58855.0,58854.0,1.58983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404686758,0.29874026,58856.0,58854.0,1.58983768]
["bitfinex-derivatives","BTCF0:USTF0",1617404687559,0.35842615,58858.0,58855.0,0.08983882]
["bitfinex-derivatives","BTCF0:USTF0",1617404688059,0.29870464,58856.0,58855.0,0.08983882]
["bitfinex-derivatives","BTCF0:USTF0",1617404693165,0.6571416,58856.0,58855.0,0.08983882]
["bitfinex-derivatives","BTCF0:USTF0",1617404693765,0.6571416,58856.0,58854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404694166,0.43807059,58859.0,58854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404694167,0.65715873,58855.0,58854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404696670,0.29871756,58855.0,58854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404697069,0.29871756,58855.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404697668,0.20887345,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404698069,0.56751657,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404698468,0.20887345,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404698971,0.56751668,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404699772,0.20887345,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404702176,0.56783377,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404702576,0.35896032,58854.0,58853.0,2.88148988]
["bitfinex-derivatives","BTCF0:USTF0",1617404707584,0.35896032,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404713192,0.46369032,58854.0,58853.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1617404713391,4.38609032,58854.0,58850.0,0.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1617404713592,4.38609032,58854.0,58848.0,0.49555882]
["bitfinex-derivatives","BTCF0:USTF0",1617404713991,0.3588969,58849.0,58843.0,0.49592175]
["bitfinex-derivatives","BTCF0:USTF0",1617404714391,0.35890255,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404715393,1.35890255,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404715992,1.59850687,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404716392,1.70576342,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404716995,1.70576342,58845.0,58839.0,0.49636253]
["bitfinex-derivatives","BTCF0:USTF0",1617404717395,1.70576342,58845.0,58844.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1617404717595,1.10725655,58845.0,58844.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1617404717997,1.90484938,58845.0,58844.0,2.96875252]
["bitfinex-derivatives","BTCF0:USTF0",1617404718396,0.46618329,58845.0,58844.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1617404718797,1.46618329,58845.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404718997,1.46618329,58845.0,58835.0,0.4955181]
["bitfinex-derivatives","BTCF0:USTF0",1617404719397,0.4752622,58840.0,58831.0,0.49618223]
["bitfinex-derivatives","BTCF0:USTF0",1617404719800,0.01005036,58835.0,58830.0,0.96187211]
["bitfinex-derivatives","BTCF0:USTF0",1617404720201,0.35833012,58839.0,58830.0,0.96187211]
["bitfinex-derivatives","BTCF0:USTF0",1617404720202,0.01005044,58833.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404720402,0.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404721001,1.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404721604,1.10725655,58831.0,58830.0,0.96204924]
["bitfinex-derivatives","BTCF0:USTF0",1617404722405,1.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404723406,0.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404726211,1.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404726812,0.1172967,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404727213,1.1172967,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404727914,1.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404728314,1.40523606,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404729516,0.10725655,58831.0,58830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404729715,0.10725655,58831.0,58830.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617404729915,0.01001071,58838.0,58830.0,4.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617404730316,0.01001498,58841.0,58830.0,7.08625841]
["bitfinex-derivatives","BTCF0:USTF0",1617404730515,0.01001498,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404730717,3.2443,58841.0,58831.0,0.0898575]
["bitfinex-derivatives","BTCF0:USTF0",1617404730915,4.2443,58841.0,58831.0,0.0898575]
["bitfinex-derivatives","BTCF0:USTF0",1617404731316,4.54182864,58841.0,58831.0,0.0898575]
["bitfinex-derivatives","BTCF0:USTF0",1617404731617,0.01001262,58839.0,58830.0,2.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404732118,1.0,58832.0,58830.0,2.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404732318,0.01001024,58838.0,58830.0,2.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404732519,0.01001024,58838.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404732718,1.01001238,58839.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404732921,1.0,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404733321,1.0,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404734523,1.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404734724,1.10725655,58836.0,58830.0,2.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404735527,1.0,58831.0,58830.0,2.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404738330,0.10725655,58836.0,58830.0,2.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617404738531,1.0,58832.0,58830.0,2.61626]
["bitfinex-derivatives","BTCF0:USTF0",1617404738931,1.0,58832.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404739732,1.0,58835.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404739932,0.10725655,58836.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404740532,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404741932,0.10725655,58836.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404742133,1.10725655,58836.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404742333,1.0,58835.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404746738,1.0,58833.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404746939,0.91013987,58832.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404747338,1.0,58832.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404747739,1.0,58834.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404748139,0.11727441,58836.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404748539,0.10725655,58836.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404748739,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404750241,0.10725655,58836.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404750842,0.01000725,58835.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404751643,0.01001044,58834.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404752042,0.01000851,58833.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404752541,0.01000859,58834.0,58831.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617404753542,0.01000859,58834.0,58831.0,2.59222]
["bitfinex-derivatives","BTCF0:USTF0",1617404753743,0.01000893,58835.0,58831.0,2.59222]
["bitfinex-derivatives","BTCF0:USTF0",1617404754144,0.11726485,58836.0,58831.0,2.59222]
["bitfinex-derivatives","BTCF0:USTF0",1617404754745,0.11726485,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404754944,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404756545,1.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404757548,1.11726355,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404757949,1.76290128,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404759749,2.00252902,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404760150,1.40528591,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404760348,0.40528591,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404760749,0.29802936,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404762051,0.29802936,58836.0,58835.0,0.60528071]
["bitfinex-derivatives","BTCF0:USTF0",1617404762653,0.29802936,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404762852,0.40528591,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404763252,1.40528591,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404764253,1.76331497,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404766856,0.76331497,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404767057,1.76331497,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404769260,0.76331497,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404772565,1.00295366,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404779173,1.00295366,58836.0,58835.0,0.24687655]
["bitfinex-derivatives","BTCF0:USTF0",1617404781076,1.00295366,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404786886,1.00295366,58836.0,58835.0,0.60587749]
["bitfinex-derivatives","BTCF0:USTF0",1617404787289,1.00295366,58836.0,58835.0,2.82865655]
["bitfinex-derivatives","BTCF0:USTF0",1617404787486,1.00295366,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404787689,1.14611366,58836.0,58835.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1617404788087,4.55051366,58836.0,58835.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1617404788289,4.55051366,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404788488,1.14611366,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404788689,2.44019669,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404788887,1.44019669,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404789089,1.00295366,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404789488,1.00295366,58836.0,58835.0,2.94356655]
["bitfinex-derivatives","BTCF0:USTF0",1617404789890,1.00295366,58836.0,58835.0,3.03342862]
["bitfinex-derivatives","BTCF0:USTF0",1617404790292,1.00295366,58836.0,58835.0,3.53229343]
["bitfinex-derivatives","BTCF0:USTF0",1617404791091,1.00295366,58836.0,58835.0,5.03229343]
["bitfinex-derivatives","BTCF0:USTF0",1617404791493,0.89569711,58836.0,58835.0,5.03229343]
["bitfinex-derivatives","BTCF0:USTF0",1617404791693,0.89569711,58836.0,58835.0,5.17207649]
["bitfinex-derivatives","BTCF0:USTF0",1617404791896,0.89569711,58836.0,58835.0,2.47987649]
["bitfinex-derivatives","BTCF0:USTF0",1617404792099,0.29802936,58836.0,58835.0,2.47987649]
["bitfinex-derivatives","BTCF0:USTF0",1617404792498,0.29802936,58836.0,58835.0,2.34009343]
["bitfinex-derivatives","BTCF0:USTF0",1617404794499,0.29802936,58836.0,58835.0,4.85729343]
["bitfinex-derivatives","BTCF0:USTF0",1617404795102,0.29802936,58836.0,58835.0,4.99707477]
["bitfinex-derivatives","BTCF0:USTF0",1617404801507,0.29802936,58836.0,58835.0,2.47987477]
["bitfinex-derivatives","BTCF0:USTF0",1617404801705,0.29802936,58836.0,58835.0,2.33576477]
["bitfinex-derivatives","BTCF0:USTF0",1617404801907,0.42539936,58836.0,58835.0,2.19598343]
["bitfinex-derivatives","BTCF0:USTF0",1617404802505,1.02195345,58836.0,58835.0,2.19598343]
["bitfinex-derivatives","BTCF0:USTF0",1617404803807,0.42539936,58836.0,58835.0,2.19598343]
["bitfinex-derivatives","BTCF0:USTF0",1617404804013,0.29802936,58836.0,58835.0,2.19598343]
["bitfinex-derivatives","BTCF0:USTF0",1617404804409,0.29802936,58836.0,58835.0,5.61088343]
["bitfinex-derivatives","BTCF0:USTF0",1617404804609,0.29802936,58836.0,58835.0,5.73358343]
["bitfinex-derivatives","BTCF0:USTF0",1617404806713,0.29802936,58836.0,58835.0,2.31868343]
["bitfinex-derivatives","BTCF0:USTF0",1617404807114,0.40528591,58836.0,58835.0,2.31868343]
["bitfinex-derivatives","BTCF0:USTF0",1617404809815,0.40528591,58836.0,58835.0,5.58648343]
["bitfinex-derivatives","BTCF0:USTF0",1617404818524,0.40528591,58836.0,58835.0,2.31868343]
["bitfinex-derivatives","BTCF0:USTF0",1617404820229,0.40528591,58836.0,58835.0,2.19598343]
["bitfinex-derivatives","BTCF0:USTF0",1617404825336,0.40528591,58836.0,58835.0,5.71738343]
["bitfinex-derivatives","BTCF0:USTF0",1617404825938,0.40528591,58836.0,58835.0,5.85716889]
["bitfinex-derivatives","BTCF0:USTF0",1617404826739,0.40528591,58836.0,58835.0,6.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1617404828843,0.29802936,58836.0,58835.0,6.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1617404829645,0.01002718,58836.0,58835.0,6.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1617404830046,0.00506621,58839.0,58835.0,6.58562105]
["bitfinex-derivatives","BTCF0:USTF0",1617404830445,0.00506621,58839.0,58838.0,0.49868127]
["bitfinex-derivatives","BTCF0:USTF0",1617404830645,0.00506621,58839.0,58838.0,1.99868127]
["bitfinex-derivatives","BTCF0:USTF0",1617404831246,0.00506621,58839.0,58838.0,2.08853479]
["bitfinex-derivatives","BTCF0:USTF0",1617404831645,0.01004453,58841.0,58838.0,2.08853479]
["bitfinex-derivatives","BTCF0:USTF0",1617404831646,0.00507258,58840.0,58838.0,1.99868127]
["bitfinex-derivatives","BTCF0:USTF0",1617404832046,0.00507136,58841.0,58838.0,2.08853489]
["bitfinex-derivatives","BTCF0:USTF0",1617404832449,0.01004328,58842.0,58840.0,0.49867731]
["bitfinex-derivatives","BTCF0:USTF0",1617404832646,0.01004328,58842.0,58841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404832847,0.01004328,58842.0,58841.0,1.99867726]
["bitfinex-derivatives","BTCF0:USTF0",1617404833246,0.01004328,58842.0,58841.0,2.10593381]
["bitfinex-derivatives","BTCF0:USTF0",1617404833448,0.00507099,58842.0,58841.0,2.19578182]
["bitfinex-derivatives","BTCF0:USTF0",1617404833849,0.00507173,58843.0,58841.0,2.19578182]
["bitfinex-derivatives","BTCF0:USTF0",1617404834249,0.00507197,58844.0,58842.0,0.58848854]
["bitfinex-derivatives","BTCF0:USTF0",1617404834449,0.00507197,58844.0,58843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404834648,0.00507197,58844.0,58843.0,1.99872748]
["bitfinex-derivatives","BTCF0:USTF0",1617404835250,0.00507197,58844.0,58843.0,2.08857355]
["bitfinex-derivatives","BTCF0:USTF0",1617404835852,0.00507197,58844.0,58843.0,4.60607355]
["bitfinex-derivatives","BTCF0:USTF0",1617404836552,0.01004271,58844.0,58843.0,4.74583454]
["bitfinex-derivatives","BTCF0:USTF0",1617404837155,0.29834653,58844.0,58843.0,4.74583454]
["bitfinex-derivatives","BTCF0:USTF0",1617404837656,0.00506286,58844.0,58843.0,4.60607355]
["bitfinex-derivatives","BTCF0:USTF0",1617404841055,0.00506213,58845.0,58843.0,4.60607355]
["bitfinex-derivatives","BTCF0:USTF0",1617404841656,0.00506213,58845.0,58844.0,0.58790184]
["bitfinex-derivatives","BTCF0:USTF0",1617404842056,0.01003337,58845.0,58844.0,0.58790184]
["bitfinex-derivatives","BTCF0:USTF0",1617404842363,0.00506949,58845.0,58844.0,0.58790184]
["bitfinex-derivatives","BTCF0:USTF0",1617404842760,0.11729513,58846.0,58844.0,0.58790184]
["bitfinex-derivatives","BTCF0:USTF0",1617404843358,0.11729513,58846.0,58845.0,0.49805945]
["bitfinex-derivatives","BTCF0:USTF0",1617404843658,0.11729513,58846.0,58845.0,1.99805945]
["bitfinex-derivatives","BTCF0:USTF0",1617404843859,0.40608551,58846.0,58845.0,1.99805945]
["bitfinex-derivatives","BTCF0:USTF0",1617404844259,0.10725655,58846.0,58845.0,2.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1617404844659,0.11731724,58846.0,58845.0,2.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1617404845159,0.29887399,58847.0,58845.0,2.0879082]
["bitfinex-derivatives","BTCF0:USTF0",1617404845759,0.29887399,58847.0,58846.0,0.58794513]
["bitfinex-derivatives","BTCF0:USTF0",1617404846159,0.01005512,58847.0,58846.0,0.58794513]
["bitfinex-derivatives","BTCF0:USTF0",1617404846960,0.29876638,58848.0,58846.0,2.08794513]
["bitfinex-derivatives","BTCF0:USTF0",1617404847159,0.29876638,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404847360,0.29876638,58848.0,58847.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404847760,0.29876638,58848.0,58847.0,4.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617404847963,0.01006156,58848.0,58847.0,5.23263866]
["bitfinex-derivatives","BTCF0:USTF0",1617404848764,0.0050766,58848.0,58847.0,4.73460384]
["bitfinex-derivatives","BTCF0:USTF0",1617404849165,0.0050766,58848.0,58847.0,2.19468176]
["bitfinex-derivatives","BTCF0:USTF0",1617404849565,0.0050766,58848.0,58847.0,1.69710384]
["bitfinex-derivatives","BTCF0:USTF0",1617404849965,0.01005361,58848.0,58847.0,1.69710384]
["bitfinex-derivatives","BTCF0:USTF0",1617404850366,0.29872165,58849.0,58847.0,1.69710384]
["bitfinex-derivatives","BTCF0:USTF0",1617404850568,0.29857468,58848.0,58847.0,1.69710384]
["bitfinex-derivatives","BTCF0:USTF0",1617404851267,0.29857468,58848.0,58847.0,0.19710384]
["bitfinex-derivatives","BTCF0:USTF0",1617404852067,0.65680299,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404853069,0.65680299,58848.0,58841.0,0.08985238]
["bitfinex-derivatives","BTCF0:USTF0",1617404853268,0.10725655,58842.0,58841.0,0.08985238]
["bitfinex-derivatives","BTCF0:USTF0",1617404853468,3.18405655,58842.0,58841.0,0.08985238]
["bitfinex-derivatives","BTCF0:USTF0",1617404853867,4.18405655,58842.0,58841.0,0.08985238]
["bitfinex-derivatives","BTCF0:USTF0",1617404854067,4.18405655,58842.0,58839.0,0.497742]
["bitfinex-derivatives","BTCF0:USTF0",1617404854068,5.07926297,58842.0,58835.0,0.08985819]
["bitfinex-derivatives","BTCF0:USTF0",1617404854469,5.07926297,58842.0,58832.0,0.49776063]
["bitfinex-derivatives","BTCF0:USTF0",1617404854869,0.00506442,58835.0,58833.0,0.49776232]
["bitfinex-derivatives","BTCF0:USTF0",1617404855069,0.15114442,58835.0,58833.0,0.49776232]
["bitfinex-derivatives","BTCF0:USTF0",1617404855269,0.15114442,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404855470,0.15114442,58835.0,58834.0,3.15035655]
["bitfinex-derivatives","BTCF0:USTF0",1617404855871,0.15610474,58835.0,58834.0,3.15035655]
["bitfinex-derivatives","BTCF0:USTF0",1617404856270,0.14608,58835.0,58834.0,3.2402154]
["bitfinex-derivatives","BTCF0:USTF0",1617404856672,0.15114013,58835.0,58834.0,3.2402154]
["bitfinex-derivatives","BTCF0:USTF0",1617404857072,0.15609928,58835.0,58834.0,3.2402154]
["bitfinex-derivatives","BTCF0:USTF0",1617404857271,0.26335583,58835.0,58834.0,0.1971154]
["bitfinex-derivatives","BTCF0:USTF0",1617404857472,0.25333655,58835.0,58834.0,0.1971154]
["bitfinex-derivatives","BTCF0:USTF0",1617404857872,0.25333655,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404857873,0.26335476,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404858473,0.55086595,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404860074,0.55086595,58835.0,58834.0,3.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1617404860273,0.90774466,58835.0,58834.0,3.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1617404863876,0.90774466,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404868884,0.80048811,58835.0,58823.0,0.08986809]
["bitfinex-derivatives","BTCF0:USTF0",1617404869485,0.29729308,58830.0,58823.0,0.08986809]
["bitfinex-derivatives","BTCF0:USTF0",1617404872490,0.40454963,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404874293,0.7613911,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404875093,1.7613911,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404875294,2.00105965,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404875698,2.43701188,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404877900,2.63701188,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404878700,2.43701188,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404881804,1.10725655,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404882004,1.30725655,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404882203,2.39459761,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404882405,1.39459761,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404882603,2.39459761,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404883004,2.63429179,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404886409,2.19937513,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404887008,2.25107513,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404887208,1.25107513,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404887408,2.25107513,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404887608,1.25107513,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404888008,0.99937513,58830.0,58829.0,3.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617404888611,0.10725655,58830.0,58829.0,3.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617404890615,0.10725655,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404891817,0.11229277,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404892018,0.11229277,58830.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404892218,0.10725655,58830.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404894023,0.00503852,58832.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404894223,0.00503859,58833.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404894724,0.00503859,58833.0,58829.0,5.03625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404895124,0.00503764,58832.0,58829.0,5.03625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404895723,0.00503764,58832.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404895924,0.00503667,58831.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404896325,0.00503626,58830.0,58829.0,3.53625655]
["bitfinex-derivatives","BTCF0:USTF0",1617404897730,0.00503978,58832.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404898529,0.00503885,58831.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404898931,0.00503834,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404900535,0.00997495,58830.0,58829.0,4.14495655]
["bitfinex-derivatives","BTCF0:USTF0",1617404900937,0.00997495,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404901142,1.00997495,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404901337,1.29617863,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404901738,1.89113702,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404904140,2.02282702,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404907342,1.89113702,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404908243,2.32638579,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404911752,1.32638579,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404911953,2.32638579,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404912153,2.0867082,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404912553,2.32640862,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404913655,1.32640862,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404914557,1.0867082,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404914957,2.0867082,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404915357,2.43148543,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404916159,2.63148543,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404916559,3.12568627,58830.0,58829.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617404919560,3.12568627,58830.0,58821.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617404919760,0.0512,58829.0,58821.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617404919962,1.08745274,58822.0,58821.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617404920163,2.28745274,58822.0,58821.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617404920563,2.28745274,58822.0,58810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404920564,2.52717924,58822.0,58810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617404920764,0.10725655,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404920964,5.81341306,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404921363,6.66659304,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404922766,7.22597876,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404923167,6.66659304,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404923367,3.48739304,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404923768,3.28739304,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404924168,2.927787,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404924667,5.742187,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404925468,6.10178635,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404933279,6.15328635,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404934781,6.35328635,58821.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617404934981,6.35328635,58821.0,58820.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617404935382,6.35328635,58821.0,58820.0,1.8829]
["bitfinex-derivatives","BTCF0:USTF0",1617404935581,6.35328635,58821.0,58820.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1617404935784,6.91271802,58821.0,58820.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1617404937583,6.86121802,58821.0,58820.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1617404937986,6.86121802,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404938187,6.30178635,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404938586,6.8612462,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404940589,6.9114462,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404940790,6.8612462,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404942190,6.6612462,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404942890,6.10178635,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404943893,4.60821241,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404944694,4.24861306,58821.0,58820.0,1.87100097]
["bitfinex-derivatives","BTCF0:USTF0",1617404944893,4.24861306,58821.0,58820.0,1.97825752]
["bitfinex-derivatives","BTCF0:USTF0",1617404945092,5.24861306,58821.0,58820.0,1.97825752]
["bitfinex-derivatives","BTCF0:USTF0",1617404945293,5.24861306,58821.0,58820.0,1.97055752]
["bitfinex-derivatives","BTCF0:USTF0",1617404945493,5.24861306,58821.0,58820.0,1.82600097]
["bitfinex-derivatives","BTCF0:USTF0",1617404945692,5.29921306,58821.0,58820.0,1.81640097]
["bitfinex-derivatives","BTCF0:USTF0",1617404945893,5.29921306,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404946094,5.73837883,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404946497,5.24861306,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404947800,2.43421306,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404950106,2.92437826,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404952607,1.92437826,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404952807,2.92437826,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404953824,1.92437826,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404954024,2.92437826,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404954224,1.43421306,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404955015,0.89208887,58821.0,58820.0,1.92175752]
["bitfinex-derivatives","BTCF0:USTF0",1617404955510,0.65235086,58821.0,58820.0,1.92175752]
["bitfinex-derivatives","BTCF0:USTF0",1617404955913,0.65235086,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404956112,1.08570048,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404956314,2.08570048,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404956914,2.325452,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404957115,2.43270855,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404957314,2.92395876,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404959016,2.43270855,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404961117,2.59850855,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404961921,3.09011666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404966127,3.14111666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404968330,6.21131666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404968532,6.16031666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404969032,7.07935874,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404971234,4.00915874,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404971836,2.84335874,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404972037,1.92431666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404975245,2.92431666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404976143,3.47622825,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404980448,3.52682825,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404980646,3.47622825,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404981447,2.92431666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404981847,1.92431666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404982046,2.47636869,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404982447,1.92431666,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404982948,0.10725655,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404983551,2.6856992,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404983750,1.6856992,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617404983951,1.6856992,58821.0,58820.0,1.95834097]
["bitfinex-derivatives","BTCF0:USTF0",1617404984351,1.92543591,58821.0,58820.0,1.95834097]
["bitfinex-derivatives","BTCF0:USTF0",1617404984751,1.6856992,58821.0,58820.0,1.95834097]
["bitfinex-derivatives","BTCF0:USTF0",1617404985152,1.92543212,58821.0,58820.0,2.06559752]
["bitfinex-derivatives","BTCF0:USTF0",1617404985552,1.6856992,58821.0,58820.0,2.06559752]
["bitfinex-derivatives","BTCF0:USTF0",1617404986153,1.92543309,58821.0,58820.0,2.06559752]
["bitfinex-derivatives","BTCF0:USTF0",1617404989459,1.92543309,58821.0,58820.0,3.56559752]
["bitfinex-derivatives","BTCF0:USTF0",1617404995468,1.92543309,58821.0,58820.0,6.37009752]
["bitfinex-derivatives","BTCF0:USTF0",1617404995870,1.43219442,58821.0,58820.0,6.37009752]
["bitfinex-derivatives","BTCF0:USTF0",1617404996469,1.32493787,58821.0,58820.0,6.37009752]
["bitfinex-derivatives","BTCF0:USTF0",1617404997172,1.08520398,58821.0,58820.0,6.37009752]
["bitfinex-derivatives","BTCF0:USTF0",1617405003676,1.08520398,58821.0,58820.0,3.56559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405005080,0.65114211,58821.0,58820.0,3.56559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405012388,0.65114211,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405018695,0.29598265,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405029409,0.00998893,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405030308,0.00998893,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405030508,0.29699936,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405041018,0.65445339,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405047625,0.65445339,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405048424,0.65445339,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405048625,0.65445339,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405048626,0.29699936,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405049225,0.29699936,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405049825,0.29699936,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405051026,0.29699936,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405051628,0.29699936,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405051927,0.29699936,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405052832,0.29699936,58821.0,58820.0,7.36410678]
["bitfinex-derivatives","BTCF0:USTF0",1617405056436,0.65603034,58821.0,58820.0,6.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405059840,0.65603034,58821.0,58820.0,7.86559752]
["bitfinex-derivatives","BTCF0:USTF0",1617405060041,0.29699936,58821.0,58820.0,8.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1617405060643,0.01006931,58821.0,58820.0,8.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1617405061047,0.00508113,58821.0,58820.0,8.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1617405061444,0.0050811,58822.0,58820.0,8.3621701]
["bitfinex-derivatives","BTCF0:USTF0",1617405061845,0.43847157,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405062045,0.43847157,58823.0,58822.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405062246,0.43847157,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405062446,0.94509237,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405063047,4.20559237,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405063246,4.94358715,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405063848,5.30311584,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405064148,2.04261584,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405064647,1.68308715,58823.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405065049,1.68308715,58823.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405065449,1.53540578,58822.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405066252,1.29571595,58822.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405066653,1.53540619,58822.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405067252,1.29571595,58822.0,58821.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1617405075865,1.29571595,58822.0,58821.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617405076064,2.46023595,58822.0,58821.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1617405076269,2.46023595,58822.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617405076667,3.25685354,58822.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617405076867,2.65832722,58822.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617405077068,3.20894655,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617405077469,2.8494012,58821.0,58820.0,1.81450097]
["bitfinex-derivatives","BTCF0:USTF0",1617405078769,2.8494012,58821.0,58820.0,1.81350216]
["bitfinex-derivatives","BTCF0:USTF0",1617405079570,2.29261255,58821.0,58820.0,1.81350216]
["bitfinex-derivatives","BTCF0:USTF0",1617405079971,2.65218202,58821.0,58820.0,1.81350216]
["bitfinex-derivatives","BTCF0:USTF0",1617405080371,2.29261255,58821.0,58820.0,1.81350216]
["bitfinex-derivatives","BTCF0:USTF0",1617405089582,1.29261255,58821.0,58820.0,1.81350216]
["bitfinex-derivatives","BTCF0:USTF0",1617405089782,2.29261255,58821.0,58820.0,1.81350216]
["bitfinex-derivatives","BTCF0:USTF0",1617405090084,2.29261255,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405090485,2.53234451,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405092191,2.33216983,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405093593,2.33216983,58821.0,58820.0,4.71900328]
["bitfinex-derivatives","BTCF0:USTF0",1617405095095,2.33216983,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405096999,2.82658684,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405097897,1.82658684,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405098098,2.82658684,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405099100,2.33216983,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405102703,2.09243787,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405103404,2.33217515,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405107008,1.33217515,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405107208,2.33217515,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405111411,2.82829606,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405114614,2.82829606,58821.0,58820.0,5.27630328]
["bitfinex-derivatives","BTCF0:USTF0",1617405116016,2.82829606,58821.0,58820.0,5.39535328]
["bitfinex-derivatives","BTCF0:USTF0",1617405121028,3.38678389,58821.0,58820.0,5.39535328]
["bitfinex-derivatives","BTCF0:USTF0",1617405121226,3.38678389,58821.0,58820.0,5.27630328]
["bitfinex-derivatives","BTCF0:USTF0",1617405121426,3.38678389,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405122429,3.58678389,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405122629,6.61068389,58821.0,58820.0,1.81250328]
["bitfinex-derivatives","BTCF0:USTF0",1617405123532,7.52978632,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405123733,7.66790667,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405124134,8.22736217,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405125533,8.27786217,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405125733,8.22736217,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405125932,8.02736217,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405126133,7.32978817,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405126835,4.30588817,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405127037,4.30588817,58821.0,58820.0,5.12900426]
["bitfinex-derivatives","BTCF0:USTF0",1617405127439,3.38678389,58821.0,58820.0,5.12900426]
["bitfinex-derivatives","BTCF0:USTF0",1617405127939,2.38678389,58821.0,58820.0,5.12900426]
["bitfinex-derivatives","BTCF0:USTF0",1617405128137,3.38678389,58821.0,58820.0,5.12900426]
["bitfinex-derivatives","BTCF0:USTF0",1617405128339,3.38678389,58821.0,58820.0,5.28933426]
["bitfinex-derivatives","BTCF0:USTF0",1617405128739,2.38678389,58821.0,58820.0,5.28933426]
["bitfinex-derivatives","BTCF0:USTF0",1617405129238,2.14704661,58821.0,58820.0,5.28933426]
["bitfinex-derivatives","BTCF0:USTF0",1617405129640,1.58855878,58821.0,58820.0,5.28933426]
["bitfinex-derivatives","BTCF0:USTF0",1617405130340,2.58855878,58821.0,58820.0,5.28933426]
["bitfinex-derivatives","BTCF0:USTF0",1617405130539,2.58855878,58821.0,58820.0,5.12900426]
["bitfinex-derivatives","BTCF0:USTF0",1617405131041,3.38635059,58821.0,58820.0,5.12900426]
["bitfinex-derivatives","BTCF0:USTF0",1617405131841,3.38635059,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405132744,2.82830711,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405133143,3.18792321,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405133542,2.82830711,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405135247,3.38602909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405137048,3.55497909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405137249,2.55497909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405137449,3.55497909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405139654,2.55497909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405139856,3.55497909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405141455,2.38602909,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405142057,2.14628076,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405142257,2.14628076,58821.0,58820.0,4.83300426]
["bitfinex-derivatives","BTCF0:USTF0",1617405142857,2.38602733,58821.0,58820.0,4.83300426]
["bitfinex-derivatives","BTCF0:USTF0",1617405146061,2.38602733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405146262,2.53150733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405148366,3.53150733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405153973,3.53150733,58821.0,58820.0,5.40950426]
["bitfinex-derivatives","BTCF0:USTF0",1617405154373,3.53150733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405154573,6.05970733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405155173,6.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405156975,5.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405157176,6.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405160079,5.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405160279,6.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405160479,5.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405160679,6.41933553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405164581,3.89113553,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405165483,3.53150733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405168985,7.11650733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405169184,8.03565622,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405170288,4.45065622,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405171292,3.53150733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405171692,3.53150733,58821.0,58820.0,5.44120426]
["bitfinex-derivatives","BTCF0:USTF0",1617405173195,3.53150733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405173398,3.38602733,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405173797,3.38602733,58821.0,58820.0,4.27170426]
["bitfinex-derivatives","BTCF0:USTF0",1617405174207,2.38602733,58821.0,58820.0,4.27170426]
["bitfinex-derivatives","BTCF0:USTF0",1617405174595,2.14628076,58821.0,58820.0,5.87896081]
["bitfinex-derivatives","BTCF0:USTF0",1617405176698,1.58855878,58821.0,58820.0,5.87896081]
["bitfinex-derivatives","BTCF0:USTF0",1617405176898,1.58855878,58821.0,58820.0,4.37896081]
["bitfinex-derivatives","BTCF0:USTF0",1617405177098,3.14720332,58821.0,58820.0,5.87896081]
["bitfinex-derivatives","BTCF0:USTF0",1617405177297,3.14720332,58821.0,58820.0,6.00336081]
["bitfinex-derivatives","BTCF0:USTF0",1617405177499,2.38696336,58821.0,58820.0,6.00336081]
["bitfinex-derivatives","BTCF0:USTF0",1617405177797,2.14720332,58821.0,58820.0,6.00336081]
["bitfinex-derivatives","BTCF0:USTF0",1617405178199,2.14720332,58821.0,58820.0,4.50336081]
["bitfinex-derivatives","BTCF0:USTF0",1617405178401,3.14720332,58821.0,58820.0,4.27170426]
["bitfinex-derivatives","BTCF0:USTF0",1617405178800,3.38696647,58821.0,58820.0,4.27170426]
["bitfinex-derivatives","BTCF0:USTF0",1617405179002,3.38696647,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405180702,3.14720332,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405181103,3.38697931,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405183204,3.43867931,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405183404,3.74664791,58821.0,58820.0,1.81150426]
["bitfinex-derivatives","BTCF0:USTF0",1617405183804,3.38697931,58821.0,58820.0,1.81050516]
["bitfinex-derivatives","BTCF0:USTF0",1617405184006,4.08460702,58821.0,58820.0,1.81050516]
["bitfinex-derivatives","BTCF0:USTF0",1617405185808,4.13570702,58821.0,58820.0,1.81050516]
["bitfinex-derivatives","BTCF0:USTF0",1617405186507,4.13570702,58821.0,58820.0,1.77640516]
["bitfinex-derivatives","BTCF0:USTF0",1617405187306,3.13570702,58821.0,58820.0,1.77640516]
["bitfinex-derivatives","BTCF0:USTF0",1617405187505,4.13570702,58821.0,58820.0,1.74110516]
["bitfinex-derivatives","BTCF0:USTF0",1617405189709,5.01119258,58821.0,58820.0,1.74110516]
["bitfinex-derivatives","BTCF0:USTF0",1617405189910,5.01119258,58821.0,58820.0,1.70670516]
["bitfinex-derivatives","BTCF0:USTF0",1617405190810,5.01119258,58821.0,58820.0,1.67240516]
["bitfinex-derivatives","BTCF0:USTF0",1617405191011,4.01119258,58821.0,58820.0,1.67240516]
["bitfinex-derivatives","BTCF0:USTF0",1617405191211,5.01119258,58821.0,58820.0,1.66670516]
["bitfinex-derivatives","BTCF0:USTF0",1617405192012,5.01119258,58821.0,58820.0,1.63280516]
["bitfinex-derivatives","BTCF0:USTF0",1617405192413,5.01119258,58821.0,58820.0,1.60500516]
["bitfinex-derivatives","BTCF0:USTF0",1617405192714,5.01119258,58821.0,58820.0,1.58090516]
["bitfinex-derivatives","BTCF0:USTF0",1617405193316,5.01119258,58821.0,58820.0,1.55620516]
["bitfinex-derivatives","BTCF0:USTF0",1617405194119,5.01119258,58821.0,58820.0,1.55520598]
["bitfinex-derivatives","BTCF0:USTF0",1617405194518,5.01119258,58821.0,58820.0,1.50350598]
["bitfinex-derivatives","BTCF0:USTF0",1617405194718,5.01119258,58821.0,58820.0,1.47000598]
["bitfinex-derivatives","BTCF0:USTF0",1617405195619,4.13570702,58821.0,58820.0,1.47000598]
["bitfinex-derivatives","BTCF0:USTF0",1617405199427,4.08460702,58821.0,58820.0,1.47000598]
["bitfinex-derivatives","BTCF0:USTF0",1617405199826,4.08460702,58821.0,58820.0,4.30160598]
["bitfinex-derivatives","BTCF0:USTF0",1617405201428,4.08460702,58821.0,58820.0,1.47000598]
["bitfinex-derivatives","BTCF0:USTF0",1617405203029,4.24179702,58821.0,58820.0,1.47000598]
["bitfinex-derivatives","BTCF0:USTF0",1617405203829,4.24179702,58821.0,58820.0,1.43160598]
["bitfinex-derivatives","BTCF0:USTF0",1617405205532,4.29339702,58821.0,58820.0,1.43160598]
["bitfinex-derivatives","BTCF0:USTF0",1617405205732,4.29339702,58821.0,58820.0,1.43060675]
["bitfinex-derivatives","BTCF0:USTF0",1617405206432,4.24179702,58821.0,58820.0,1.43060675]
["bitfinex-derivatives","BTCF0:USTF0",1617405209835,3.24179702,58821.0,58820.0,1.43060675]
["bitfinex-derivatives","BTCF0:USTF0",1617405210234,4.24179702,58821.0,58820.0,1.43060675]
["bitfinex-derivatives","BTCF0:USTF0",1617405210937,4.29309702,58821.0,58820.0,1.43060675]
["bitfinex-derivatives","BTCF0:USTF0",1617405211337,4.29309702,58821.0,58820.0,1.42060675]
["bitfinex-derivatives","BTCF0:USTF0",1617405211939,4.29309702,58821.0,58820.0,1.41730675]
["bitfinex-derivatives","BTCF0:USTF0",1617405212141,4.24179702,58821.0,58820.0,1.41730675]
["bitfinex-derivatives","BTCF0:USTF0",1617405213343,5.11440275,58821.0,58820.0,1.41730675]
["bitfinex-derivatives","BTCF0:USTF0",1617405213743,4.24179702,58821.0,58820.0,1.41730675]
["bitfinex-derivatives","BTCF0:USTF0",1617405215949,4.24179702,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405217351,4.60153882,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405217655,4.24179702,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405218255,4.29299702,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405220158,4.24179702,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405224258,4.29229702,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405224458,4.24179702,58821.0,58820.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405226562,4.24179702,58821.0,58800.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405226762,3.3731,58803.0,58800.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405226961,1.10725655,58801.0,58800.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405227163,2.69246101,58801.0,58800.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405227562,2.93231024,58801.0,58800.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405228067,3.48670239,58801.0,58800.0,1.41630746]
["bitfinex-derivatives","BTCF0:USTF0",1617405228262,3.48670239,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405229663,3.53830239,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405230065,3.48670239,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405230666,2.93231024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405230964,3.2920814,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405231465,1.93231024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405231664,2.93231024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405232166,2.98261024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405233066,2.93231024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405235870,2.93231024,58801.0,58800.0,4.83880746]
["bitfinex-derivatives","BTCF0:USTF0",1617405238773,2.93231024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405239175,5.90400024,58801.0,58800.0,1.39970746]
["bitfinex-derivatives","BTCF0:USTF0",1617405239373,5.90400024,58801.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405239576,6.26375211,58801.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405239774,5.26375211,58801.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405239978,2.58349353,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405240374,2.82333044,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405242075,1.82333044,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405242475,2.82333044,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405242675,2.58349353,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405243275,2.82333529,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405244275,1.82333529,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405244476,1.82333529,58798.0,58797.0,1.9525]
["bitfinex-derivatives","BTCF0:USTF0",1617405245679,1.58349353,58798.0,58797.0,1.9525]
["bitfinex-derivatives","BTCF0:USTF0",1617405248782,1.58349353,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405250683,2.58349353,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405251086,2.82333306,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405257693,3.37735422,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405258094,3.42785422,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405258696,2.82333306,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405259094,3.73795346,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405259495,3.37818342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405262398,2.37818342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405262599,3.37818342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405266606,3.42928342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405267106,3.37818342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405269308,2.37818342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405269508,3.37818342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405270309,3.42868342,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405271211,1.0505,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405271613,3.14323602,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405273814,3.19463602,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405277819,3.14323602,58798.0,58797.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617405278722,3.14323602,58798.0,58797.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617405278921,3.14323602,58798.0,58797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1617405279122,3.14323602,58798.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617405279323,0.10725655,58795.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617405279721,2.25037211,58795.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617405280123,2.49024768,58795.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617405281124,3.49024768,58795.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617405281725,8.49024768,58795.0,58775.0,0.08994935]
["bitfinex-derivatives","BTCF0:USTF0",1617405281927,8.49024768,58795.0,58773.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617405281928,3.6591,58776.0,58773.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617405282125,3.77289,58776.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405282427,1.0,58774.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405282827,5.35863173,58776.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405282828,2.58528919,58771.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405283229,2.82523052,58771.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405283428,2.93248707,58771.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405283627,2.93248707,58771.0,58754.0,0.4992659]
["bitfinex-derivatives","BTCF0:USTF0",1617405284431,2.98318707,58771.0,58753.0,0.49927978]
["bitfinex-derivatives","BTCF0:USTF0",1617405284628,2.93248707,58771.0,58753.0,0.49927978]
["bitfinex-derivatives","BTCF0:USTF0",1617405284828,2.93248707,58771.0,58752.0,0.49928229]
["bitfinex-derivatives","BTCF0:USTF0",1617405285830,2.93248707,58771.0,58751.0,0.49928405]
["bitfinex-derivatives","BTCF0:USTF0",1617405286229,2.93248707,58771.0,58746.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405288140,2.93248707,58771.0,58770.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1617405288533,2.98318707,58771.0,58770.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1617405289835,2.93248707,58771.0,58770.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1617405292536,2.98368707,58771.0,58770.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1617405292735,2.93248707,58771.0,58770.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1617405294037,2.93248707,58771.0,58770.0,1.36120746]
["bitfinex-derivatives","BTCF0:USTF0",1617405294235,2.93248707,58771.0,58770.0,0.98670746]
["bitfinex-derivatives","BTCF0:USTF0",1617405294438,2.93248707,58771.0,58770.0,0.91040746]
["bitfinex-derivatives","BTCF0:USTF0",1617405297242,5.85478707,58771.0,58770.0,0.91040746]
["bitfinex-derivatives","BTCF0:USTF0",1617405297843,6.04452707,58771.0,58770.0,0.91040746]
["bitfinex-derivatives","BTCF0:USTF0",1617405298044,6.35386328,58771.0,58770.0,0.91040746]
["bitfinex-derivatives","BTCF0:USTF0",1617405298745,6.35386328,58771.0,58770.0,0.88240746]
["bitfinex-derivatives","BTCF0:USTF0",1617405298946,6.35386328,58771.0,58770.0,0.81070746]
["bitfinex-derivatives","BTCF0:USTF0",1617405298947,5.35386328,58771.0,58770.0,0.81070746]
["bitfinex-derivatives","BTCF0:USTF0",1617405299146,6.35386328,58771.0,58770.0,0.81070746]
["bitfinex-derivatives","BTCF0:USTF0",1617405302654,6.35386328,58771.0,58770.0,0.80970747]
["bitfinex-derivatives","BTCF0:USTF0",1617405303856,6.35386328,58771.0,58770.0,0.74570747]
["bitfinex-derivatives","BTCF0:USTF0",1617405304358,6.35386328,58771.0,58770.0,0.67850747]
["bitfinex-derivatives","BTCF0:USTF0",1617405304558,6.35386328,58771.0,58770.0,0.64540747]
["bitfinex-derivatives","BTCF0:USTF0",1617405304759,6.91384286,58771.0,58770.0,0.63770747]
["bitfinex-derivatives","BTCF0:USTF0",1617405304960,6.35386328,58771.0,58770.0,0.63770747]
["bitfinex-derivatives","BTCF0:USTF0",1617405305158,6.35386328,58771.0,58770.0,0.63180747]
["bitfinex-derivatives","BTCF0:USTF0",1617405305560,6.91386493,58771.0,58770.0,0.63180747]
["bitfinex-derivatives","BTCF0:USTF0",1617405306261,6.91386493,58771.0,58770.0,0.59760747]
["bitfinex-derivatives","BTCF0:USTF0",1617405306460,6.91386493,58771.0,58770.0,0.54230747]
["bitfinex-derivatives","BTCF0:USTF0",1617405306661,6.91386493,58771.0,58770.0,0.50850747]
["bitfinex-derivatives","BTCF0:USTF0",1617405306861,6.91386493,58771.0,58770.0,0.49620747]
["bitfinex-derivatives","BTCF0:USTF0",1617405307262,6.91386493,58771.0,58770.0,0.13640747]
["bitfinex-derivatives","BTCF0:USTF0",1617405307464,6.91386493,58771.0,58770.0,0.06370747]
["bitfinex-derivatives","BTCF0:USTF0",1617405307662,11.91386493,58771.0,58770.0,0.06370747]
["bitfinex-derivatives","BTCF0:USTF0",1617405308267,12.46396456,58771.0,58770.0,0.06370747]
["bitfinex-derivatives","BTCF0:USTF0",1617405309065,12.46396456,58771.0,58770.0,0.03900747]
["bitfinex-derivatives","BTCF0:USTF0",1617405309466,12.46396456,58771.0,58770.0,7.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617405310770,13.96396456,58771.0,58770.0,7.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617405310974,7.96396456,58771.0,58770.0,7.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617405311170,13.96396456,58771.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405311573,0.10725655,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405311772,0.23542655,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405312174,1.23542655,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405312373,0.23542655,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405312581,1.24042793,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405312975,1.24532986,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405313375,1.23542655,58736.0,58735.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617405313575,1.23542655,58736.0,58735.0,0.11826402]
["bitfinex-derivatives","BTCF0:USTF0",1617405313576,0.10725655,58736.0,58735.0,0.11826402]
["bitfinex-derivatives","BTCF0:USTF0",1617405313776,0.10725655,58736.0,58735.0,4.37595655]
["bitfinex-derivatives","BTCF0:USTF0",1617405314977,0.10725655,58736.0,58735.0,1.61826402]
["bitfinex-derivatives","BTCF0:USTF0",1617405315778,2.66535655,58736.0,58735.0,1.61826402]
["bitfinex-derivatives","BTCF0:USTF0",1617405315978,0.10725655,58736.0,58735.0,1.61826402]
["bitfinex-derivatives","BTCF0:USTF0",1617405316781,0.10725655,58736.0,58735.0,5.27466402]
["bitfinex-derivatives","BTCF0:USTF0",1617405316979,0.10725655,58736.0,58735.0,5.38529402]
["bitfinex-derivatives","BTCF0:USTF0",1617405317583,0.10725655,58746.0,58735.0,5.38529402]
["bitfinex-derivatives","BTCF0:USTF0",1617405317783,0.10725655,58746.0,58736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405317982,0.10725655,58746.0,58737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405318181,0.10725655,58746.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405318382,0.10725655,58746.0,58739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405318582,0.10725655,58746.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405318781,0.10725655,58746.0,58742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405318982,0.10725655,58746.0,58743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405319682,0.10725655,58752.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405319882,0.10725655,58752.0,58746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405321285,0.1122602,58752.0,58746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405322189,1.0,58749.0,58746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405323588,1.0,58747.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405323787,0.00500228,58750.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405323987,1.0,58747.0,58745.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405324189,1.0,58748.0,58745.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405324387,1.0,58748.0,58745.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617405324588,0.00500835,58747.0,58745.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617405324988,1.00500927,58748.0,58745.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617405325388,1.0,58748.0,58745.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617405325788,0.10725655,58746.0,58745.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617405326590,0.10725655,58746.0,58745.0,4.69579655]
["bitfinex-derivatives","BTCF0:USTF0",1617405327994,0.10725655,58746.0,58745.0,1.71849655]
["bitfinex-derivatives","BTCF0:USTF0",1617405332400,0.10725655,58746.0,58745.0,5.12749655]
["bitfinex-derivatives","BTCF0:USTF0",1617405333700,0.10725655,58752.0,58745.0,5.12749655]
["bitfinex-derivatives","BTCF0:USTF0",1617405334800,0.00501621,58757.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405335000,0.00501621,58757.0,58747.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405335201,0.29516978,58759.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405335202,0.00503371,58754.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405335401,0.00503371,58754.0,58749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405335602,0.00503703,58758.0,58754.0,2.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617405335804,0.00503703,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405336002,0.29639465,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405336003,0.0050386,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405336202,0.0050386,58760.0,58759.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405336602,0.35576465,58765.0,58759.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405336603,0.00503777,58765.0,58759.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405336801,0.00503777,58765.0,58759.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405337002,0.00503848,58769.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405337203,0.00503848,58769.0,58761.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405337401,0.00503848,58769.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405337602,0.00503795,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405337803,0.00503795,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405338005,0.00997551,58771.0,58770.0,1.71224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405338204,0.00997551,58771.0,58770.0,1.91224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405338406,0.00997702,58772.0,58770.0,1.91224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405338804,0.0050391,58771.0,58770.0,1.91224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405339204,0.0050393,58772.0,58770.0,1.91224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405339604,0.0050389,58771.0,58770.0,1.91224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405339804,0.0050389,58771.0,58770.0,1.71224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405340204,0.00504034,58773.0,58770.0,1.71224655]
["bitfinex-derivatives","BTCF0:USTF0",1617405341406,0.00504034,58773.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405341606,0.00503847,58772.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405342007,0.00503791,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405342608,0.00503907,58773.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405344710,0.0050385,58772.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405345110,0.00503882,58773.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405345811,0.00503781,58772.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405346010,0.00503781,58772.0,58770.0,1.74214655]
["bitfinex-derivatives","BTCF0:USTF0",1617405346213,0.00503603,58774.0,58770.0,1.74214655]
["bitfinex-derivatives","BTCF0:USTF0",1617405346910,0.00503603,58774.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405347512,0.00502884,58775.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405348510,0.00502877,58774.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405352218,2.7036,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405353218,2.71353376,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405353919,3.10597135,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405355320,2.82078924,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405355520,0.11718924,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405356122,0.10725655,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405356722,0.11227347,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405357124,0.10725655,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405361128,3.64615655,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405361329,3.78161655,58771.0,58770.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405361530,3.78161655,58771.0,58770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405361733,0.25264916,58771.0,58770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405362130,0.24271655,58771.0,58770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405362330,0.10725655,58771.0,58770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405364838,0.10725655,58771.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405365840,0.00500943,58774.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405365841,0.10725655,58765.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405367943,0.10725655,58765.0,58764.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617405368143,0.12638,58768.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405369744,0.00500761,58774.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405369946,0.10725655,58765.0,58764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405371545,0.10725655,58765.0,58764.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405373062,0.00500437,58780.0,58764.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405373264,0.00500437,58780.0,58764.0,2.80413]
["bitfinex-derivatives","BTCF0:USTF0",1617405373458,1.49072216,58796.0,58764.0,2.80413]
["bitfinex-derivatives","BTCF0:USTF0",1617405373459,0.00501711,58777.0,58773.0,3.0596]
["bitfinex-derivatives","BTCF0:USTF0",1617405373654,0.00501711,58777.0,58774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405373854,0.00501763,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405374050,0.00501763,58778.0,58777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405374852,0.00993318,58778.0,58777.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1617405375252,0.00501612,58778.0,58777.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1617405377853,0.00993921,58778.0,58777.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1617405378754,0.00994039,58779.0,58777.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1617405379554,0.00994039,58779.0,58778.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617405379756,0.00994039,58779.0,58778.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617405379955,0.00994039,58779.0,58778.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617405380156,0.00501801,58779.0,58778.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617405380756,0.00501801,58779.0,58778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405381357,0.00501617,58780.0,58778.0,1.63652]
["bitfinex-derivatives","BTCF0:USTF0",1617405381756,0.00993762,58781.0,58778.0,1.63652]
["bitfinex-derivatives","BTCF0:USTF0",1617405381757,0.00501732,58781.0,58779.0,2.9913]
["bitfinex-derivatives","BTCF0:USTF0",1617405381957,0.00501732,58781.0,58780.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405382157,0.00501732,58781.0,58780.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617405382759,0.00502224,58788.0,58780.0,5.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617405383158,0.00502224,58788.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405383358,0.43339013,58798.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405383359,0.00502835,58795.0,58785.0,0.43689877]
["bitfinex-derivatives","BTCF0:USTF0",1617405383559,0.00502835,58795.0,58786.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617405383760,0.00502913,58796.0,58786.0,2.13690895]
["bitfinex-derivatives","BTCF0:USTF0",1617405383960,0.00502913,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405384160,0.00502913,58796.0,58795.0,1.74306655]
["bitfinex-derivatives","BTCF0:USTF0",1617405384360,0.00502928,58797.0,58795.0,1.74306655]
["bitfinex-derivatives","BTCF0:USTF0",1617405384559,0.00502928,58797.0,58795.0,5.36216655]
["bitfinex-derivatives","BTCF0:USTF0",1617405384760,0.65394181,58796.0,58795.0,5.80107326]
["bitfinex-derivatives","BTCF0:USTF0",1617405388767,1.08962304,58796.0,58795.0,5.36216655]
["bitfinex-derivatives","BTCF0:USTF0",1617405389167,0.65394181,58796.0,58795.0,5.36216655]
["bitfinex-derivatives","BTCF0:USTF0",1617405390869,0.76485181,58796.0,58795.0,5.36216655]
["bitfinex-derivatives","BTCF0:USTF0",1617405391369,1.00471872,58796.0,58795.0,5.36216655]
["bitfinex-derivatives","BTCF0:USTF0",1617405391770,1.00471872,58796.0,58795.0,5.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617405392171,0.89380872,58796.0,58795.0,5.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617405392371,0.29725528,58796.0,58795.0,5.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617405394572,0.65291969,58796.0,58795.0,5.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617405395374,0.65291969,58796.0,58795.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405398776,0.10725655,58798.0,58795.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405398976,0.10725655,58798.0,58797.0,3.1121]
["bitfinex-derivatives","BTCF0:USTF0",1617405399175,0.10725655,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405399376,0.76018885,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405400276,1.00004698,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405400478,0.76018885,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405400977,1.00004659,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405403082,0.10725655,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405403582,0.75999087,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405404381,1.11080769,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405410888,1.54598587,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405412593,1.11080769,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405412790,0.99983769,58798.0,58797.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617405414792,0.99983769,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405416594,0.99983769,58798.0,58797.0,4.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617405417894,0.99983769,58798.0,58797.0,4.89693]
["bitfinex-derivatives","BTCF0:USTF0",1617405422201,0.99983769,58798.0,58797.0,4.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617405422601,1.43511603,58798.0,58797.0,4.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617405427307,1.43511603,58798.0,58797.0,4.91976]
["bitfinex-derivatives","BTCF0:USTF0",1617405428108,0.99983769,58798.0,58797.0,4.91976]
["bitfinex-derivatives","BTCF0:USTF0",1617405428709,0.89258114,58798.0,58797.0,4.91976]
["bitfinex-derivatives","BTCF0:USTF0",1617405428912,0.65273432,58798.0,58797.0,4.91976]
["bitfinex-derivatives","BTCF0:USTF0",1617405433116,0.65273432,58798.0,58797.0,4.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617405434720,0.65273432,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405437823,1.08929444,58798.0,58797.0,1.93914819]
["bitfinex-derivatives","BTCF0:USTF0",1617405438824,1.08929444,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405439225,1.08929444,58798.0,58797.0,1.93915239]
["bitfinex-derivatives","BTCF0:USTF0",1617405439628,1.08929444,58798.0,58797.0,4.49945239]
["bitfinex-derivatives","BTCF0:USTF0",1617405440227,1.08929444,58798.0,58797.0,4.58938737]
["bitfinex-derivatives","BTCF0:USTF0",1617405441027,1.08929444,58798.0,58797.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1617405441427,1.08929444,58798.0,58797.0,1.93915331]
["bitfinex-derivatives","BTCF0:USTF0",1617405441828,1.08929444,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405442229,1.19655099,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405442827,1.4363907,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405443430,1.4363907,58798.0,58797.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617405449942,1.4363907,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405451543,1.98264849,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405451941,1.93184849,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405452142,1.4363907,58798.0,58797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405452741,1.4363907,58798.0,58797.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1617405464868,1.4363907,58798.0,58797.0,4.53491]
["bitfinex-derivatives","BTCF0:USTF0",1617405465062,1.32913415,58798.0,58797.0,4.97417884]
["bitfinex-derivatives","BTCF0:USTF0",1617405465464,1.08929444,58798.0,58797.0,4.97417884]
["bitfinex-derivatives","BTCF0:USTF0",1617405466064,0.65273432,58798.0,58797.0,4.97417884]
["bitfinex-derivatives","BTCF0:USTF0",1617405469365,0.65273432,58798.0,58797.0,5.97417884]
["bitfinex-derivatives","BTCF0:USTF0",1617405470366,0.10725655,58825.0,58797.0,5.53491]
["bitfinex-derivatives","BTCF0:USTF0",1617405470568,0.10725655,58825.0,58797.0,5.73491]
["bitfinex-derivatives","BTCF0:USTF0",1617405470767,0.00507035,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405470973,0.00507035,58801.0,58800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405471167,0.00507035,58801.0,58800.0,3.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617405471368,0.00507035,58801.0,58800.0,6.48782714]
["bitfinex-derivatives","BTCF0:USTF0",1617405471769,0.00507501,58804.0,58800.0,6.5777341]
["bitfinex-derivatives","BTCF0:USTF0",1617405472169,0.00507501,58804.0,58803.0,1.49757648]
["bitfinex-derivatives","BTCF0:USTF0",1617405472370,0.00507501,58804.0,58803.0,3.10483303]
["bitfinex-derivatives","BTCF0:USTF0",1617405472572,0.00507501,58804.0,58803.0,4.10483303]
["bitfinex-derivatives","BTCF0:USTF0",1617405472773,0.00507501,58804.0,58803.0,7.70183303]
["bitfinex-derivatives","BTCF0:USTF0",1617405472972,0.00507501,58804.0,58803.0,7.79173958]
["bitfinex-derivatives","BTCF0:USTF0",1617405473370,0.00507501,58804.0,58803.0,7.93159477]
["bitfinex-derivatives","BTCF0:USTF0",1617405473874,0.0050752,58805.0,58803.0,7.93159477]
["bitfinex-derivatives","BTCF0:USTF0",1617405474371,0.0050752,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405474573,0.0050752,58805.0,58804.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405474772,0.0050752,58805.0,58804.0,3.0590843]
["bitfinex-derivatives","BTCF0:USTF0",1617405474974,0.0050752,58805.0,58804.0,4.22730414]
["bitfinex-derivatives","BTCF0:USTF0",1617405475776,0.0050549,58813.0,58804.0,3.52836781]
["bitfinex-derivatives","BTCF0:USTF0",1617405476173,0.0050549,58813.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405476374,0.0050549,58813.0,58812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405476574,0.0050549,58813.0,58812.0,2.77394655]
["bitfinex-derivatives","BTCF0:USTF0",1617405479275,0.00505122,58814.0,58812.0,2.77394655]
["bitfinex-derivatives","BTCF0:USTF0",1617405479675,0.00505122,58814.0,58812.0,1.77394655]
["bitfinex-derivatives","BTCF0:USTF0",1617405479977,0.00505122,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405480176,0.00505122,58814.0,58813.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405482179,0.00504955,58815.0,58813.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405482579,0.00504955,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405482778,0.00504955,58815.0,58814.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405484381,0.35647534,58820.0,58814.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405484382,0.00505246,58819.0,58814.0,2.93731557]
["bitfinex-derivatives","BTCF0:USTF0",1617405484581,0.00505246,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405484782,0.00505246,58819.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405485383,0.01000354,58819.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405486685,0.00504496,58820.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405487084,0.00504592,58821.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405487685,0.00504633,58822.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405488084,0.1123041,58823.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405488785,0.00504757,58822.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405489985,0.00999618,58823.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405489986,0.00504826,58823.0,58818.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405490186,0.00504826,58823.0,58822.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1617405490387,0.00504826,58823.0,58822.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617405490786,0.0050487,58824.0,58822.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617405492189,0.00504444,58825.0,58822.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617405492488,0.00504444,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405492690,0.00998998,58827.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405492691,0.00504295,58826.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405494894,0.00504071,58827.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405495796,0.14955932,58826.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405496199,0.0050385,58825.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405496500,0.11229505,58825.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405497899,0.10725655,58825.0,58824.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405498299,0.10725655,58825.0,58824.0,4.48005655]
["bitfinex-derivatives","BTCF0:USTF0",1617405507407,0.10725655,58825.0,58824.0,4.61165655]
["bitfinex-derivatives","BTCF0:USTF0",1617405509813,0.00503297,58827.0,58824.0,4.61165655]
["bitfinex-derivatives","BTCF0:USTF0",1617405510215,0.00503926,58833.0,58824.0,4.61165655]
["bitfinex-derivatives","BTCF0:USTF0",1617405510414,0.00503926,58833.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405510615,0.29652581,58835.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405510616,0.0050442,58839.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405510814,0.0050442,58839.0,58833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405511215,0.0050452,58842.0,58833.0,1.85691173]
["bitfinex-derivatives","BTCF0:USTF0",1617405511816,0.00504608,58843.0,58835.0,0.356914]
["bitfinex-derivatives","BTCF0:USTF0",1617405512016,0.00504608,58843.0,58836.0,1.61205]
["bitfinex-derivatives","BTCF0:USTF0",1617405512214,0.00504574,58842.0,58836.0,1.61205]
["bitfinex-derivatives","BTCF0:USTF0",1617405512615,0.00504574,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405512815,0.00504574,58842.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405513016,0.00999254,58843.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405513017,0.00504734,58843.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405513415,0.035,58844.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405514918,0.0400499,58844.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405515318,0.035,58844.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405523132,0.035,58844.0,58842.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617405523329,0.035,58844.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405525134,0.04502221,58844.0,58843.0,0.35776858]
["bitfinex-derivatives","BTCF0:USTF0",1617405525333,0.04502221,58844.0,58843.0,5.08116858]
["bitfinex-derivatives","BTCF0:USTF0",1617405525534,0.035,58844.0,58843.0,5.08116858]
["bitfinex-derivatives","BTCF0:USTF0",1617405526033,0.035,58844.0,58843.0,5.14108081]
["bitfinex-derivatives","BTCF0:USTF0",1617405526833,0.01001207,58848.0,58843.0,5.14108081]
["bitfinex-derivatives","BTCF0:USTF0",1617405526834,0.00505553,58847.0,58843.0,5.14108081]
["bitfinex-derivatives","BTCF0:USTF0",1617405527438,0.00505553,58847.0,58844.0,0.38224408]
["bitfinex-derivatives","BTCF0:USTF0",1617405527639,0.00505523,58846.0,58845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405528639,0.00505749,58849.0,58845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405528838,0.00505749,58849.0,58845.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617405529040,0.00505744,58848.0,58845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405529841,0.00505889,58851.0,58845.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1617405530244,0.00506009,58852.0,58845.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1617405530644,0.00506115,58853.0,58845.0,2.10143526]
["bitfinex-derivatives","BTCF0:USTF0",1617405530842,0.00506115,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405531043,0.00506115,58853.0,58852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405531243,0.54382504,58860.0,58852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405531546,0.29771326,58853.0,58852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405536047,0.29771326,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405536250,0.29771326,58853.0,58840.0,1.93679869]
["bitfinex-derivatives","BTCF0:USTF0",1617405536448,0.29771326,58853.0,58840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405536849,0.01001287,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405537049,0.11821287,58846.0,58844.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405537250,0.01001152,58845.0,58844.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405538252,0.00505684,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405538653,0.40567474,58846.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405538851,0.10725655,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405539052,0.11726838,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405539754,0.40469084,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405540155,0.11231268,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405540557,0.11726882,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405540956,0.11231288,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405541956,0.22897288,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405542758,0.23392815,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405544166,0.11726815,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405545161,0.40465955,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405546063,0.10725655,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405546463,0.40470183,58845.0,58844.0,4.35905655]
["bitfinex-derivatives","BTCF0:USTF0",1617405546663,0.40470183,58845.0,58844.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405547065,0.54057183,58845.0,58844.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405547264,0.54057183,58845.0,58844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405547465,0.54057183,58845.0,58837.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617405547865,0.00505074,58840.0,58837.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617405548666,0.00504886,58838.0,58837.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617405548865,0.11230541,58838.0,58837.0,4.98895655]
["bitfinex-derivatives","BTCF0:USTF0",1617405549066,0.10725655,58838.0,58837.0,4.98895655]
["bitfinex-derivatives","BTCF0:USTF0",1617405549666,0.11725658,58838.0,58837.0,4.98895655]
["bitfinex-derivatives","BTCF0:USTF0",1617405550375,0.11725658,58838.0,58837.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405550587,0.11725658,58838.0,58833.0,0.43700002]
["bitfinex-derivatives","BTCF0:USTF0",1617405550979,0.40419503,58838.0,58831.0,0.43725606]
["bitfinex-derivatives","BTCF0:USTF0",1617405551373,0.29679222,58834.0,58828.0,0.43726626]
["bitfinex-derivatives","BTCF0:USTF0",1617405551667,0.00504307,58831.0,58827.0,0.43727772]
["bitfinex-derivatives","BTCF0:USTF0",1617405551866,0.12073725,58832.0,58827.0,0.43727772]
["bitfinex-derivatives","BTCF0:USTF0",1617405552268,0.00504627,58830.0,58828.0,0.43756342]
["bitfinex-derivatives","BTCF0:USTF0",1617405552670,0.00504526,58829.0,58828.0,0.43756342]
["bitfinex-derivatives","BTCF0:USTF0",1617405552869,0.11230181,58829.0,58828.0,0.43756342]
["bitfinex-derivatives","BTCF0:USTF0",1617405553271,0.11724725,58829.0,58826.0,0.54482909]
["bitfinex-derivatives","BTCF0:USTF0",1617405553671,0.0050442,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405554071,0.00998949,58828.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405555474,0.00998833,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405555674,0.00998833,58827.0,58826.0,1.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617405555876,0.0050456,58828.0,58826.0,2.04482879]
["bitfinex-derivatives","BTCF0:USTF0",1617405556674,0.00504789,58830.0,58827.0,0.52744676]
["bitfinex-derivatives","BTCF0:USTF0",1617405556874,0.00504789,58830.0,58828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405557475,0.00504953,58832.0,58829.0,0.52742275]
["bitfinex-derivatives","BTCF0:USTF0",1617405557674,0.00504953,58832.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405557875,0.00504953,58832.0,58831.0,0.43754422]
["bitfinex-derivatives","BTCF0:USTF0",1617405558075,0.00504953,58832.0,58831.0,1.93754422]
["bitfinex-derivatives","BTCF0:USTF0",1617405558276,0.00505106,58834.0,58831.0,2.02742242]
["bitfinex-derivatives","BTCF0:USTF0",1617405558477,0.00505106,58834.0,58831.0,3.02742242]
["bitfinex-derivatives","BTCF0:USTF0",1617405558676,0.00505106,58834.0,58833.0,1.43751024]
["bitfinex-derivatives","BTCF0:USTF0",1617405558875,0.00505106,58834.0,58833.0,3.21000679]
["bitfinex-derivatives","BTCF0:USTF0",1617405559277,0.00505273,58837.0,58833.0,3.21000679]
["bitfinex-derivatives","BTCF0:USTF0",1617405559676,0.00505273,58837.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405559878,0.00505273,58837.0,58835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405560078,0.00505273,58837.0,58835.0,1.93751333]
["bitfinex-derivatives","BTCF0:USTF0",1617405560679,0.00505182,58836.0,58835.0,1.93751333]
["bitfinex-derivatives","BTCF0:USTF0",1617405560878,0.29732814,58836.0,58835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405561480,0.29732814,58836.0,58835.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617405562581,0.65503126,58836.0,58835.0,5.51932219]
["bitfinex-derivatives","BTCF0:USTF0",1617405562981,0.76228781,58836.0,58835.0,5.51932219]
["bitfinex-derivatives","BTCF0:USTF0",1617405563381,1.00195884,58836.0,58835.0,5.51932219]
["bitfinex-derivatives","BTCF0:USTF0",1617405566586,0.64425572,58836.0,58835.0,6.01783488]
["bitfinex-derivatives","BTCF0:USTF0",1617405566988,0.40458469,58836.0,58835.0,6.01783488]
["bitfinex-derivatives","BTCF0:USTF0",1617405570091,0.10725655,58836.0,58835.0,6.01783488]
["bitfinex-derivatives","BTCF0:USTF0",1617405570494,0.40543445,58836.0,58835.0,6.01783488]
["bitfinex-derivatives","BTCF0:USTF0",1617405572996,0.57614445,58836.0,58835.0,6.01783488]
["bitfinex-derivatives","BTCF0:USTF0",1617405573597,0.93352604,58836.0,58835.0,5.51932219]
["bitfinex-derivatives","BTCF0:USTF0",1617405574297,0.93352604,58836.0,58835.0,1.93872219]
["bitfinex-derivatives","BTCF0:USTF0",1617405575298,0.93352604,58836.0,58835.0,0.43872219]
["bitfinex-derivatives","BTCF0:USTF0",1617405575499,0.93352604,58836.0,58835.0,0.5285976]
["bitfinex-derivatives","BTCF0:USTF0",1617405575900,0.93352604,58836.0,58835.0,0.43872219]
["bitfinex-derivatives","BTCF0:USTF0",1617405576200,1.37019402,58836.0,58835.0,0.43872219]
["bitfinex-derivatives","BTCF0:USTF0",1617405577301,1.37019402,58836.0,58835.0,3.95922219]
["bitfinex-derivatives","BTCF0:USTF0",1617405577901,1.37019402,58836.0,58835.0,5.45922219]
["bitfinex-derivatives","BTCF0:USTF0",1617405578103,0.93352604,58836.0,58835.0,5.54910099]
["bitfinex-derivatives","BTCF0:USTF0",1617405580604,1.37014659,58836.0,58835.0,5.54910099]
["bitfinex-derivatives","BTCF0:USTF0",1617405580805,1.37014659,58836.0,58835.0,4.04910099]
["bitfinex-derivatives","BTCF0:USTF0",1617405581004,1.37014659,58836.0,58835.0,0.52860099]
["bitfinex-derivatives","BTCF0:USTF0",1617405581406,1.37014659,58836.0,58834.0,0.43875131]
["bitfinex-derivatives","BTCF0:USTF0",1617405582007,1.33063472,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405582207,1.33063472,58835.0,58834.0,2.9383]
["bitfinex-derivatives","BTCF0:USTF0",1617405582410,1.33063472,58835.0,58834.0,3.37704455]
["bitfinex-derivatives","BTCF0:USTF0",1617405582810,0.89427334,58835.0,58834.0,2.9383]
["bitfinex-derivatives","BTCF0:USTF0",1617405583411,0.89427334,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405583812,1.33044935,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405584214,1.09012276,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405584613,1.32981344,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405585015,0.65409347,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405585916,1.09021635,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405587516,0.65409347,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405587818,1.3299796,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405588421,0.65409347,58834.0,58833.0,0.54572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405588819,0.89377714,58834.0,58833.0,0.54572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405589418,0.65409347,58834.0,58833.0,0.54572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405589618,0.89377443,58834.0,58833.0,0.54572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405590220,0.65409347,58834.0,58833.0,0.54572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405592827,0.65409347,58834.0,58833.0,2.04572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405593228,0.29732422,58834.0,58833.0,2.04572929]
["bitfinex-derivatives","BTCF0:USTF0",1617405594031,0.29732422,58834.0,58833.0,2.13560234]
["bitfinex-derivatives","BTCF0:USTF0",1617405594432,0.29732422,58834.0,58833.0,2.63392438]
["bitfinex-derivatives","BTCF0:USTF0",1617405595232,0.29732422,58834.0,58833.0,2.13560234]
["bitfinex-derivatives","BTCF0:USTF0",1617405596232,0.65477992,58834.0,58833.0,2.13560234]
["bitfinex-derivatives","BTCF0:USTF0",1617405597232,0.89444938,58834.0,58833.0,2.13560234]
["bitfinex-derivatives","BTCF0:USTF0",1617405598132,1.04272938,58834.0,58833.0,5.34760234]
["bitfinex-derivatives","BTCF0:USTF0",1617405598532,0.80305992,58834.0,58833.0,5.34760234]
["bitfinex-derivatives","BTCF0:USTF0",1617405599033,1.04273,58834.0,58833.0,5.34760234]
["bitfinex-derivatives","BTCF0:USTF0",1617405601646,0.89445,58834.0,58833.0,5.34760234]
["bitfinex-derivatives","BTCF0:USTF0",1617405602238,0.65477992,58834.0,58833.0,5.34760234]
["bitfinex-derivatives","BTCF0:USTF0",1617405603038,0.65477992,58834.0,58833.0,2.13560234]
["bitfinex-derivatives","BTCF0:USTF0",1617405603640,0.29732422,58834.0,58833.0,5.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405605643,0.01003685,58834.0,58833.0,5.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405608244,0.01003685,58834.0,58833.0,6.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405609444,0.00506791,58834.0,58833.0,6.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405609644,0.00506791,58834.0,58833.0,5.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405609845,0.01003645,58835.0,58833.0,5.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405610045,0.01003645,58835.0,58833.0,6.59053395]
["bitfinex-derivatives","BTCF0:USTF0",1617405610244,0.01003645,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405610444,0.01003645,58835.0,58834.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405610845,0.29821179,58836.0,58834.0,3.52694499]
["bitfinex-derivatives","BTCF0:USTF0",1617405611646,0.010037,58835.0,58834.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405612146,0.010037,58835.0,58834.0,3.43706208]
["bitfinex-derivatives","BTCF0:USTF0",1617405614250,0.010037,58835.0,58834.0,6.70446208]
["bitfinex-derivatives","BTCF0:USTF0",1617405614751,0.010037,58835.0,58834.0,6.84425444]
["bitfinex-derivatives","BTCF0:USTF0",1617405614752,0.00507715,58835.0,58834.0,6.84425444]
["bitfinex-derivatives","BTCF0:USTF0",1617405617054,0.00507857,58836.0,58834.0,6.84425444]
["bitfinex-derivatives","BTCF0:USTF0",1617405617454,0.00507857,58836.0,58835.0,1.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1617405617653,0.00507857,58836.0,58835.0,2.66648475]
["bitfinex-derivatives","BTCF0:USTF0",1617405618054,0.28131112,58838.0,58835.0,2.66648475]
["bitfinex-derivatives","BTCF0:USTF0",1617405618255,0.23051112,58838.0,58835.0,2.66648475]
["bitfinex-derivatives","BTCF0:USTF0",1617405618856,0.35870401,58842.0,58837.0,0.93683889]
["bitfinex-derivatives","BTCF0:USTF0",1617405619055,0.35870401,58842.0,58838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405619257,0.35870401,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405619457,0.35870401,58842.0,58841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405619658,0.35870401,58842.0,58841.0,2.04569007]
["bitfinex-derivatives","BTCF0:USTF0",1617405620658,0.35870401,58842.0,58841.0,2.13555632]
["bitfinex-derivatives","BTCF0:USTF0",1617405621061,0.35880744,58843.0,58841.0,2.13555632]
["bitfinex-derivatives","BTCF0:USTF0",1617405621458,0.35880744,58843.0,58842.0,0.52809676]
["bitfinex-derivatives","BTCF0:USTF0",1617405621659,0.33340744,58843.0,58842.0,2.02809676]
["bitfinex-derivatives","BTCF0:USTF0",1617405622261,0.43851785,58849.0,58842.0,2.02809676]
["bitfinex-derivatives","BTCF0:USTF0",1617405622859,0.43851559,58848.0,58846.0,0.43802089]
["bitfinex-derivatives","BTCF0:USTF0",1617405623259,0.43851559,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405623460,0.43851559,58848.0,58847.0,0.24243655]
["bitfinex-derivatives","BTCF0:USTF0",1617405624463,0.43849896,58849.0,58847.0,0.68048364]
["bitfinex-derivatives","BTCF0:USTF0",1617405624863,0.10725655,58853.0,58847.0,0.68048364]
["bitfinex-derivatives","BTCF0:USTF0",1617405624864,0.23962909,58848.0,58847.0,0.68048364]
["bitfinex-derivatives","BTCF0:USTF0",1617405625165,0.43849686,58850.0,58847.0,0.68048364]
["bitfinex-derivatives","BTCF0:USTF0",1617405625363,0.43849686,58850.0,58848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405625563,0.23962814,58852.0,58848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405625564,0.43849445,58851.0,58849.0,0.43768651]
["bitfinex-derivatives","BTCF0:USTF0",1617405625763,0.43849445,58851.0,58850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405626162,0.4384896,58853.0,58851.0,3.3237]
["bitfinex-derivatives","BTCF0:USTF0",1617405626362,0.4384896,58853.0,58852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405626962,0.43848958,58854.0,58852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405627364,0.43848958,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405627564,0.43848958,58854.0,58853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405627766,0.10725655,58867.0,58853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405627767,0.43799838,58857.0,58853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405629367,0.43799838,58857.0,58853.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405629569,0.43799838,58857.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405629769,0.43799838,58857.0,58855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405629969,0.43797955,58858.0,58855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405630472,0.23961223,58856.0,58855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405631070,0.43797955,58858.0,58855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405631869,0.43781249,58859.0,58855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405633877,0.43782014,58860.0,58855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405634075,0.23961443,58858.0,58855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405634276,0.23961443,58858.0,58857.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1617405634476,0.43779567,58861.0,58857.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1617405634677,0.43779567,58861.0,58857.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405634876,0.43779567,58861.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405635078,0.43779948,58863.0,58860.0,2.65422]
["bitfinex-derivatives","BTCF0:USTF0",1617405635278,0.43779948,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405635480,0.43779865,58864.0,58862.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405635878,0.43775992,58869.0,58862.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405636077,0.43775992,58869.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405636279,0.43774625,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405636478,0.43774625,58871.0,58869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405636678,0.43773394,58873.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405636878,0.43773394,58873.0,58872.0,1.63047]
["bitfinex-derivatives","BTCF0:USTF0",1617405637285,0.43773067,58874.0,58872.0,2.73772655]
["bitfinex-derivatives","BTCF0:USTF0",1617405637479,0.43773067,58874.0,58873.0,2.9094]
["bitfinex-derivatives","BTCF0:USTF0",1617405637680,0.43772771,58876.0,58873.0,4.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617405637879,0.43772771,58876.0,58873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405638481,0.43772193,58874.0,58873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405639081,0.23956147,58878.0,58873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405639280,0.10725655,58874.0,58873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405639881,0.346815,58874.0,58873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405640282,0.346815,58874.0,58873.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617405640482,0.23955845,58874.0,58873.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617405640882,0.0698,58879.0,58873.0,5.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617405641081,0.0698,58879.0,58873.0,5.36852]
["bitfinex-derivatives","BTCF0:USTF0",1617405641282,0.0698,58879.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405641481,0.0698,58879.0,58874.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405641682,0.0698,58879.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405641882,0.0698,58879.0,58874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405642083,0.18418,58879.0,58874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405642482,0.18418,58879.0,58878.0,3.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617405643286,0.17705655,58879.0,58878.0,3.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617405646288,0.15155655,58879.0,58878.0,4.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617405646489,0.15155655,58879.0,58878.0,5.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617405646890,0.35722633,58879.0,58878.0,5.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617405647089,0.35722633,58879.0,58878.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405647490,0.35722633,58879.0,58878.0,5.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405648089,0.35721162,58880.0,58878.0,5.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405648288,0.0443,58879.0,58878.0,5.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405650191,0.0443,58879.0,58878.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405651491,0.0443,58879.0,58878.0,5.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405657397,0.0443,58879.0,58878.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405657598,0.0443,58879.0,58878.0,5.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405658204,0.0443,58879.0,58878.0,5.54972]
["bitfinex-derivatives","BTCF0:USTF0",1617405660308,0.0443,58879.0,58878.0,5.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617405662109,0.0443,58879.0,58878.0,5.51427]
["bitfinex-derivatives","BTCF0:USTF0",1617405666013,0.0443,58879.0,58878.0,5.56517]
["bitfinex-derivatives","BTCF0:USTF0",1617405668816,0.10725655,58890.0,58878.0,5.51427]
["bitfinex-derivatives","BTCF0:USTF0",1617405669217,0.10725655,58890.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405669419,0.10725655,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405669618,0.10725655,58890.0,58889.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405670018,0.10725655,58890.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405674525,0.29692834,58893.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405677130,0.29745731,58890.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405677928,0.29745701,58891.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405679630,0.29743613,58892.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405680030,0.29742507,58896.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405680830,0.29742435,58897.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405681330,0.10725655,58898.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405681331,0.29742588,58896.0,58889.0,1.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617405681530,0.29742588,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405681732,0.10725655,58898.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405681733,0.2972879,58897.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405682532,0.2972879,58897.0,58896.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617405682732,0.2972879,58898.0,58896.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617405683335,0.29728725,58899.0,58896.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617405684638,0.297285,58900.0,58896.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617405686739,0.29725212,58901.0,58896.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617405687141,0.2972532,58902.0,58896.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617405687540,0.2972532,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405687941,0.43713315,58904.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405688343,0.65574347,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405689142,1.09287473,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405690143,1.09287473,58902.0,58901.0,3.26925655]
["bitfinex-derivatives","BTCF0:USTF0",1617405692447,0.65574347,58902.0,58901.0,3.26925655]
["bitfinex-derivatives","BTCF0:USTF0",1617405693247,0.82148347,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405693648,0.92874002,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405694049,1.60514143,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405695154,1.43940143,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405695356,1.00244575,58902.0,58901.0,4.81395655]
["bitfinex-derivatives","BTCF0:USTF0",1617405695555,0.8951892,58902.0,58901.0,4.86415655]
["bitfinex-derivatives","BTCF0:USTF0",1617405695756,0.8951892,58902.0,58901.0,5.86415655]
["bitfinex-derivatives","BTCF0:USTF0",1617405696357,0.8951892,58902.0,58901.0,4.86415655]
["bitfinex-derivatives","BTCF0:USTF0",1617405696558,0.29790995,58910.0,58901.0,5.7396699]
["bitfinex-derivatives","BTCF0:USTF0",1617405696758,0.29790995,58910.0,58901.0,6.7396699]
["bitfinex-derivatives","BTCF0:USTF0",1617405696958,0.29787528,58914.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405697158,0.29787528,58914.0,58910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405697361,0.14,58916.0,58913.0,0.78445789]
["bitfinex-derivatives","BTCF0:USTF0",1617405697561,0.14,58916.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405697760,0.14,58916.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405697960,0.14,58916.0,58915.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405698160,0.14,58916.0,58915.0,3.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405698560,0.14,58916.0,58915.0,2.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405698760,0.14,58916.0,58915.0,3.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405698960,0.122,58916.0,58915.0,3.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405699161,0.122,58916.0,58915.0,2.4519738]
["bitfinex-derivatives","BTCF0:USTF0",1617405700161,0.122,58916.0,58915.0,3.4519738]
["bitfinex-derivatives","BTCF0:USTF0",1617405700361,0.122,58916.0,58915.0,2.4519738]
["bitfinex-derivatives","BTCF0:USTF0",1617405700963,0.77820762,58916.0,58915.0,2.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405701362,0.77820762,58916.0,58915.0,0.52003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405701864,1.017578,58916.0,58915.0,0.52003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405702666,0.42028523,58916.0,58915.0,0.52003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405702863,0.25995,58916.0,58915.0,0.52003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405703266,0.25995,58916.0,58915.0,2.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405703466,0.25995,58916.0,58915.0,3.02003784]
["bitfinex-derivatives","BTCF0:USTF0",1617405703668,0.25995,58916.0,58915.0,2.66709617]
["bitfinex-derivatives","BTCF0:USTF0",1617405704069,0.122,58916.0,58915.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405705069,0.122,58916.0,58915.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405705274,0.122,58916.0,58915.0,2.71318655]
["bitfinex-derivatives","BTCF0:USTF0",1617405706071,0.122,58916.0,58915.0,3.06505635]
["bitfinex-derivatives","BTCF0:USTF0",1617405706271,0.122,58916.0,58915.0,2.06505635]
["bitfinex-derivatives","BTCF0:USTF0",1617405706671,0.122,58916.0,58915.0,3.06505635]
["bitfinex-derivatives","BTCF0:USTF0",1617405707373,0.122,58916.0,58915.0,2.06505635]
["bitfinex-derivatives","BTCF0:USTF0",1617405708177,0.122,58916.0,58915.0,3.06505635]
["bitfinex-derivatives","BTCF0:USTF0",1617405709475,0.122,58916.0,58915.0,3.11525635]
["bitfinex-derivatives","BTCF0:USTF0",1617405709876,0.122,58916.0,58915.0,3.49474842]
["bitfinex-derivatives","BTCF0:USTF0",1617405710477,0.1175,58916.0,58915.0,3.49474842]
["bitfinex-derivatives","BTCF0:USTF0",1617405710876,0.1175,58916.0,58915.0,3.54544842]
["bitfinex-derivatives","BTCF0:USTF0",1617405711076,0.1175,58916.0,58915.0,3.49474842]
["bitfinex-derivatives","BTCF0:USTF0",1617405712077,0.1175,58916.0,58915.0,3.54504842]
["bitfinex-derivatives","BTCF0:USTF0",1617405712278,0.10725655,58924.0,58915.0,3.49474842]
["bitfinex-derivatives","BTCF0:USTF0",1617405712680,0.1175,58916.0,58915.0,2.49474842]
["bitfinex-derivatives","BTCF0:USTF0",1617405712880,0.1175,58916.0,58915.0,5.84154842]
["bitfinex-derivatives","BTCF0:USTF0",1617405713079,0.1175,58916.0,58915.0,6.84154842]
["bitfinex-derivatives","BTCF0:USTF0",1617405713480,0.1175,58916.0,58915.0,6.89234842]
["bitfinex-derivatives","BTCF0:USTF0",1617405713982,0.1175,58916.0,58915.0,6.46265635]
["bitfinex-derivatives","BTCF0:USTF0",1617405714283,0.1175,58916.0,58915.0,6.89244404]
["bitfinex-derivatives","BTCF0:USTF0",1617405714883,0.1175,58916.0,58915.0,6.84164404]
["bitfinex-derivatives","BTCF0:USTF0",1617405715786,0.1175,58916.0,58915.0,6.46235635]
["bitfinex-derivatives","BTCF0:USTF0",1617405718187,0.093,58916.0,58915.0,6.46235635]
["bitfinex-derivatives","BTCF0:USTF0",1617405718388,0.0426,58916.0,58915.0,6.46235635]
["bitfinex-derivatives","BTCF0:USTF0",1617405719790,0.0426,58916.0,58915.0,6.41185635]
["bitfinex-derivatives","BTCF0:USTF0",1617405720894,0.0426,58916.0,58915.0,6.46345635]
["bitfinex-derivatives","BTCF0:USTF0",1617405721093,0.0426,58916.0,58915.0,6.41185635]
["bitfinex-derivatives","BTCF0:USTF0",1617405723100,0.0426,58916.0,58915.0,6.84011868]
["bitfinex-derivatives","BTCF0:USTF0",1617405723296,0.0426,58916.0,58915.0,6.89091868]
["bitfinex-derivatives","BTCF0:USTF0",1617405724096,0.0302,58916.0,58915.0,6.89091868]
["bitfinex-derivatives","BTCF0:USTF0",1617405724297,0.10725655,58935.0,58915.0,6.89091868]
["bitfinex-derivatives","BTCF0:USTF0",1617405724698,0.10725655,58935.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405725098,0.10725655,58935.0,58934.0,4.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617405725297,0.29637776,58945.0,58934.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1617405725499,0.29637776,58945.0,58934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405725698,0.29637776,58945.0,58934.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405725897,0.40362309,58946.0,58944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405726097,0.40362309,58946.0,58945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405726298,0.10725655,58946.0,58945.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1617405726699,0.28,58950.0,58945.0,6.0967]
["bitfinex-derivatives","BTCF0:USTF0",1617405727100,0.28,58950.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405727298,0.28,58950.0,58947.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405727500,0.28,58950.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405727699,0.28,58950.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405728099,0.2189,58950.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405729100,0.2189,58950.0,58949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405729300,0.2189,58950.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405729700,0.1512,58950.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405730301,0.1512,58950.0,58949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405730699,0.1512,58950.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405732305,0.1512,58950.0,58949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405732703,0.1512,58950.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405733505,0.29643048,58963.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405733704,0.1512,58956.0,58949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405733904,0.1512,58956.0,58955.0,3.62685655]
["bitfinex-derivatives","BTCF0:USTF0",1617405734103,0.1512,58956.0,58955.0,5.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617405734306,0.1512,58956.0,58955.0,6.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617405735111,0.1512,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405735930,0.1512,58956.0,58955.0,5.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405736120,0.1512,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405737811,0.1512,58956.0,58955.0,5.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405738011,0.1512,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405742619,0.1345,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405742821,0.0587,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405743021,0.0559,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405743221,0.0399,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405744022,0.038,58956.0,58955.0,6.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405744222,0.00992519,58983.0,58955.0,5.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405744424,0.29489697,58985.0,58955.0,11.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405744425,0.00992401,58985.0,58955.0,11.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617405744626,0.00992401,58985.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405744825,0.00992366,58989.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405745024,0.00992366,58989.0,58985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405745224,0.00992366,58989.0,58985.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405745425,0.00992368,58990.0,58985.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405745626,0.00992368,58990.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405745826,0.00992368,58990.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405746026,0.00992368,58990.0,58989.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405746429,0.00992266,58991.0,58989.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405746827,0.00992258,58996.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405747027,0.00992258,58996.0,58990.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405747230,0.00989362,59000.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405747430,0.00989362,59000.0,58999.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617405747632,0.49396781,59001.0,58999.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617405748034,0.10725655,59000.0,58999.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617405748231,0.11715034,59000.0,58999.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617405748628,0.30725655,59000.0,58999.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617405749030,0.60123655,59000.0,58999.0,3.34230346]
["bitfinex-derivatives","BTCF0:USTF0",1617405749630,0.30725655,59000.0,58999.0,3.34230346]
["bitfinex-derivatives","BTCF0:USTF0",1617405750029,0.60123813,59000.0,58999.0,3.34230346]
["bitfinex-derivatives","BTCF0:USTF0",1617405752432,0.95500318,59000.0,58999.0,3.34230346]
["bitfinex-derivatives","BTCF0:USTF0",1617405753034,1.09353318,59000.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405753435,1.09353318,59000.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405753834,0.00992191,58994.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405754035,0.10725655,58983.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405754238,0.21277655,58983.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405754635,0.21277655,58983.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405755036,0.21277655,58983.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405755438,0.21277655,58983.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405755637,0.10725655,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405755837,0.10725655,58983.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405756840,0.10725655,58983.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405757638,0.10725655,58983.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405757838,0.10725655,58983.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405758037,0.10725655,58983.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405758942,0.10725655,58983.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405759143,0.10725655,58983.0,58980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405759344,0.24786655,58983.0,58980.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405759543,0.24786655,58983.0,58980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405760344,0.24786655,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405760744,0.24786655,58983.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405760945,0.24786655,58983.0,58980.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405761346,0.24786655,58983.0,58980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405761946,0.24786655,58983.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405763449,0.00995503,58982.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405764748,0.00995503,58982.0,58979.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405764947,0.00995503,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405765147,0.00995503,58982.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405765349,0.10725655,58983.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405765549,0.10725655,58983.0,58979.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405765749,0.23731655,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405766150,0.23731655,58983.0,58979.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405766350,0.24727143,58983.0,58979.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405766649,0.23731655,58983.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405766849,0.10725655,58983.0,58981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405767052,0.10725655,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405767250,0.10725655,58983.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405768150,0.10725655,58983.0,58982.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617405768350,0.10725655,58983.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405770055,0.10725655,58989.0,58982.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405770453,0.10725655,58989.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405770654,0.10725655,58989.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405770854,0.10725655,58989.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405771055,0.10725655,58989.0,58988.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405772055,0.10725655,58989.0,58988.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405772257,0.10725655,58989.0,58988.0,2.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617405772455,0.00995858,58993.0,58988.0,2.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617405772656,0.25575663,58994.0,58992.0,2.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617405772857,0.29589832,58996.0,58993.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617405773056,0.43393819,59004.0,58993.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405773057,0.35505255,59000.0,58993.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405773257,0.35505255,59000.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405773457,0.35505255,59000.0,58998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405773658,0.35505255,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405773858,0.35505255,59000.0,58999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405774060,0.35506064,59001.0,58999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405774458,0.35506064,59001.0,58999.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405774862,0.35504934,59000.0,58999.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405775459,0.35504934,59000.0,58999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405775661,1.52708678,59000.0,58999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405776062,1.3952123,59000.0,58999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405776261,1.3952123,59000.0,58999.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405776662,1.63434019,59000.0,58999.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405777063,1.28795575,59000.0,58999.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405777262,1.28795575,59000.0,58999.0,4.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405777465,1.52709145,59000.0,58999.0,4.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405777664,1.52709145,59000.0,58999.0,5.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405778064,1.28795575,59000.0,58999.0,5.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405778263,1.28795575,59000.0,58999.0,4.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405778464,1.03086524,59000.0,58999.0,4.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405778665,1.03086524,59000.0,58999.0,5.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405779770,0.79173527,59000.0,58999.0,5.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405779970,0.79173527,59000.0,58999.0,4.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405780369,0.79173527,59000.0,58999.0,5.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405781371,0.79173527,59000.0,58999.0,4.37495655]
["bitfinex-derivatives","BTCF0:USTF0",1617405781971,0.79173527,59000.0,58999.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617405782171,0.79173527,59000.0,58999.0,4.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405782373,0.79173527,59000.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405783172,0.35504934,59000.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405783972,0.35504934,59000.0,58999.0,4.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405784380,0.35504934,59000.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405784576,0.79142462,59000.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405784976,0.35504934,59000.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405785876,0.59612752,59003.0,58999.0,4.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405786075,0.59612752,59003.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405786277,0.35702189,59003.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405786476,0.35702189,59003.0,58999.0,4.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405786676,0.3570097,59000.0,58999.0,4.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405787277,0.59607263,59003.0,58999.0,5.63968655]
["bitfinex-derivatives","BTCF0:USTF0",1617405787678,0.46425464,59004.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405787875,0.46425464,59004.0,58999.0,4.48355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405788076,0.35700192,59002.0,58999.0,2.98355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405788478,0.35699587,59000.0,58999.0,2.98355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405788877,0.35699737,59002.0,58999.0,2.98355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405789677,0.59567512,59003.0,58999.0,2.98355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405790179,0.10725655,59004.0,58999.0,2.98355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405790678,0.35661095,59003.0,58999.0,4.48355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405790878,0.35661095,59003.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405791278,0.35661095,59003.0,58999.0,4.48355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405791480,0.46386334,59004.0,58999.0,4.48355655]
["bitfinex-derivatives","BTCF0:USTF0",1617405791883,0.46386334,59004.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405792083,0.46366334,59004.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405792283,0.35663951,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405792686,0.91389629,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405793286,1.15300104,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405793686,0.91389629,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405794086,1.15300489,59000.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405794488,0.91389629,59000.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405794690,0.91389629,59000.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405795088,0.35667522,58994.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405795488,0.23911434,58999.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405795489,0.35667407,58993.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405795889,0.35668164,58992.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405796189,0.10725655,58984.0,58983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617405796389,0.10725655,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405796390,0.23839655,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405797191,0.23839655,58984.0,58982.0,0.45532595]
["bitfinex-derivatives","BTCF0:USTF0",1617405797591,0.23839655,58984.0,58983.0,0.34815608]
["bitfinex-derivatives","BTCF0:USTF0",1617405797991,0.23839655,58984.0,58983.0,0.05977936]
["bitfinex-derivatives","BTCF0:USTF0",1617405800195,0.23839655,58984.0,58982.0,0.45532713]
["bitfinex-derivatives","BTCF0:USTF0",1617405800196,0.23839655,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405801596,0.23839655,58984.0,58982.0,0.45523447]
["bitfinex-derivatives","BTCF0:USTF0",1617405802598,0.23839655,58984.0,58983.0,0.34783449]
["bitfinex-derivatives","BTCF0:USTF0",1617405803002,0.24310286,58983.0,58981.0,0.34802248]
["bitfinex-derivatives","BTCF0:USTF0",1617405803405,1.03260323,58984.0,58976.0,0.34843462]
["bitfinex-derivatives","BTCF0:USTF0",1617405803602,1.0,58982.0,58976.0,0.34843462]
["bitfinex-derivatives","BTCF0:USTF0",1617405803799,0.2,58981.0,58976.0,0.34843462]
["bitfinex-derivatives","BTCF0:USTF0",1617405804001,0.2,58981.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405804002,0.35741677,58977.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405804200,0.10725655,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405804814,1.464708,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405805415,2.10158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405805803,1.10158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405806004,2.10158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405806201,1.10158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405807001,0.90158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405810408,1.90158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405810813,0.90158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405811614,1.90158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405816021,0.90158736,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405816718,0.464708,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405818321,1.464708,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405818523,1.90068341,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405820522,1.464708,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405821125,1.90068906,58975.0,58974.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617405823733,1.90068906,58975.0,58960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405823937,3.40068906,58975.0,58960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405824146,1.0,58961.0,58960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405824343,1.10725655,58961.0,58960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405824548,1.23975655,58961.0,58960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405826131,0.10725655,58961.0,58960.0,5.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617405827733,0.10725655,58961.0,58960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405834544,0.10725655,58961.0,58960.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405837347,0.10725655,58961.0,58960.0,2.26957655]
["bitfinex-derivatives","BTCF0:USTF0",1617405837547,0.10725655,58961.0,58960.0,6.18147655]
["bitfinex-derivatives","BTCF0:USTF0",1617405837747,0.10725655,58961.0,58960.0,5.18147655]
["bitfinex-derivatives","BTCF0:USTF0",1617405838148,0.10725655,58961.0,58960.0,6.18147655]
["bitfinex-derivatives","BTCF0:USTF0",1617405838949,0.10725655,58961.0,58960.0,7.68147655]
["bitfinex-derivatives","BTCF0:USTF0",1617405839753,0.29655442,58973.0,58960.0,7.68147655]
["bitfinex-derivatives","BTCF0:USTF0",1617405839954,0.29654538,58975.0,58960.0,7.68147655]
["bitfinex-derivatives","BTCF0:USTF0",1617405840153,0.29654538,58975.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405840555,0.49417643,58989.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405840556,0.29654248,58977.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405841353,0.43488286,58985.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405841354,0.29646916,58978.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405842154,1.0,58994.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405842155,0.29647165,58976.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405842556,0.40372705,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405845562,0.10725655,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405847963,0.40398253,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405849665,0.76091831,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405850263,0.65366176,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405850664,0.89282475,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405850865,0.89282475,58975.0,58974.0,3.34681655]
["bitfinex-derivatives","BTCF0:USTF0",1617405851065,0.65366176,58975.0,58974.0,3.34681655]
["bitfinex-derivatives","BTCF0:USTF0",1617405852966,0.65366176,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405856570,0.76091831,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405857370,1.00008459,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405859375,1.4365712,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405860777,1.00008459,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405861377,1.43764591,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405865789,1.43764591,58975.0,58974.0,3.13535655]
["bitfinex-derivatives","BTCF0:USTF0",1617405866290,1.43764591,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405866789,1.33038936,58975.0,58974.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405866991,0.89282804,58975.0,58974.0,5.32486655]
["bitfinex-derivatives","BTCF0:USTF0",1617405867189,0.89282804,58975.0,58974.0,6.32486655]
["bitfinex-derivatives","BTCF0:USTF0",1617405867392,0.29832351,58977.0,58974.0,7.18655566]
["bitfinex-derivatives","BTCF0:USTF0",1617405867790,0.28272351,58977.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405867992,0.35794709,58988.0,58977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405868192,0.35794709,58988.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617405868393,0.35794607,58990.0,58987.0,1.77069888]
["bitfinex-derivatives","BTCF0:USTF0",1617405868594,0.35794607,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405868793,0.35794607,58990.0,58989.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405869093,0.35794607,58990.0,58989.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405869496,0.35793496,58992.0,58989.0,3.52724868]
["bitfinex-derivatives","BTCF0:USTF0",1617405869897,0.35793496,58992.0,58991.0,0.34672805]
["bitfinex-derivatives","BTCF0:USTF0",1617405870098,0.35793496,58992.0,58991.0,1.84672805]
["bitfinex-derivatives","BTCF0:USTF0",1617405870296,0.35652868,59000.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405870496,0.1217,58992.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405872200,0.46379631,58996.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405872600,0.46379631,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405872601,0.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405873201,0.10725655,58996.0,58995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405874000,0.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405878412,0.23878655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405878811,0.23878655,58996.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405879613,0.10725655,58996.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405880812,0.10725655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405881415,0.35629554,59000.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405881613,0.35629554,59000.0,58989.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405881814,0.35601193,59003.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405882317,0.35601349,59001.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405882716,0.35601349,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405884714,0.46327004,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405885114,0.70237219,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405892923,0.10725655,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405896326,0.46360144,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405897326,0.70269391,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405898126,0.99966151,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405899428,0.40422415,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405901631,0.40422415,59001.0,58987.0,0.34602342]
["bitfinex-derivatives","BTCF0:USTF0",1617405901833,2.8318,58996.0,58987.0,0.34602342]
["bitfinex-derivatives","BTCF0:USTF0",1617405902233,1.1347,58988.0,58987.0,0.34602342]
["bitfinex-derivatives","BTCF0:USTF0",1617405902438,1.14469576,58988.0,58977.0,0.34660371]
["bitfinex-derivatives","BTCF0:USTF0",1617405902837,0.00999643,58986.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405903437,1.1347,58988.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405903438,0.00999655,58984.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617405903641,0.00999655,58984.0,58983.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617405903839,0.29723219,58984.0,58983.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617405904641,0.01000323,58984.0,58983.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617405904839,0.11725978,58984.0,58983.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617405905040,0.11725978,58984.0,58976.0,0.34706907]
["bitfinex-derivatives","BTCF0:USTF0",1617405906040,0.11725978,58984.0,58973.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617405906041,0.10725655,58984.0,58978.0,0.34705747]
["bitfinex-derivatives","BTCF0:USTF0",1617405906442,0.10725655,58984.0,58979.0,0.34695434]
["bitfinex-derivatives","BTCF0:USTF0",1617405908043,0.10725655,58984.0,58974.0,0.48383662]
["bitfinex-derivatives","BTCF0:USTF0",1617405908044,0.01000691,58983.0,58977.0,0.34724948]
["bitfinex-derivatives","BTCF0:USTF0",1617405908846,0.10725655,58978.0,58977.0,0.34724948]
["bitfinex-derivatives","BTCF0:USTF0",1617405917358,0.10725655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405918859,0.10725655,58978.0,58977.0,1.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405919057,0.10725655,58978.0,58977.0,4.41199165]
["bitfinex-derivatives","BTCF0:USTF0",1617405919258,0.10725655,58978.0,58977.0,4.95494728]
["bitfinex-derivatives","BTCF0:USTF0",1617405919558,0.10725655,58978.0,58977.0,5.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1617405923965,0.10725655,58978.0,58977.0,4.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1617405924167,0.10725655,58978.0,58977.0,5.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1617405925168,0.10725655,58978.0,58977.0,4.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1617405925769,0.10725655,58978.0,58977.0,1.4042116]
["bitfinex-derivatives","BTCF0:USTF0",1617405926672,0.10725655,58978.0,58977.0,1.25477106]
["bitfinex-derivatives","BTCF0:USTF0",1617405927071,0.10725655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405927470,2.93795655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405927672,0.10725655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405928874,0.10725655,58978.0,58977.0,0.83137108]
["bitfinex-derivatives","BTCF0:USTF0",1617405929277,0.10725655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405931677,0.24115655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405933979,0.10725655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405936285,0.10725655,58978.0,58977.0,0.88385165]
["bitfinex-derivatives","BTCF0:USTF0",1617405936990,0.10725655,58978.0,58977.0,1.42725152]
["bitfinex-derivatives","BTCF0:USTF0",1617405937388,0.10725655,58978.0,58977.0,1.3674686]
["bitfinex-derivatives","BTCF0:USTF0",1617405937888,0.10725655,58978.0,58977.0,1.42724901]
["bitfinex-derivatives","BTCF0:USTF0",1617405939291,0.10725655,58978.0,58977.0,1.31498901]
["bitfinex-derivatives","BTCF0:USTF0",1617405939494,0.21974655,58978.0,58977.0,1.31498901]
["bitfinex-derivatives","BTCF0:USTF0",1617405940094,0.21974655,58978.0,58977.0,1.2552086]
["bitfinex-derivatives","BTCF0:USTF0",1617405942396,0.21974655,58978.0,58977.0,0.77159165]
["bitfinex-derivatives","BTCF0:USTF0",1617405943398,0.21974655,58978.0,58977.0,4.03689165]
["bitfinex-derivatives","BTCF0:USTF0",1617405943598,0.22978459,58978.0,58977.0,4.03689165]
["bitfinex-derivatives","BTCF0:USTF0",1617405944202,0.22978459,58978.0,58977.0,4.1863607]
["bitfinex-derivatives","BTCF0:USTF0",1617405944608,0.5180155,58978.0,58977.0,4.1863607]
["bitfinex-derivatives","BTCF0:USTF0",1617405946403,0.5180155,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405946803,0.87591883,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405947601,1.11506394,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405948002,0.5180155,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405948605,0.5180155,58978.0,58977.0,4.09861917]
["bitfinex-derivatives","BTCF0:USTF0",1617405948804,0.5180155,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405949808,0.87590469,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405950207,0.5180155,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405950707,1.11497591,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405951008,0.75716072,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405951508,0.5180155,58978.0,58977.0,3.6723371]
["bitfinex-derivatives","BTCF0:USTF0",1617405951908,0.5180155,58978.0,58977.0,0.4070371]
["bitfinex-derivatives","BTCF0:USTF0",1617405952909,0.87583686,58978.0,58977.0,0.34724948]
["bitfinex-derivatives","BTCF0:USTF0",1617405953710,1.11498981,58978.0,58977.0,0.34724948]
["bitfinex-derivatives","BTCF0:USTF0",1617405955614,1.55255751,58978.0,58976.0,0.34931852]
["bitfinex-derivatives","BTCF0:USTF0",1617405955814,2.55255751,58978.0,58976.0,0.34931852]
["bitfinex-derivatives","BTCF0:USTF0",1617405956120,1.33315146,58977.0,58975.0,0.34943789]
["bitfinex-derivatives","BTCF0:USTF0",1617405956515,0.65641236,58976.0,58975.0,0.34943789]
["bitfinex-derivatives","BTCF0:USTF0",1617405956714,2.15641236,58976.0,58975.0,0.34943789]
["bitfinex-derivatives","BTCF0:USTF0",1617405956913,3.59560993,58976.0,58975.0,0.34943789]
["bitfinex-derivatives","BTCF0:USTF0",1617405957136,4.88935839,58976.0,58970.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405957316,3.7439,58971.0,58970.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617405957513,5.2439,58971.0,58970.0,1.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617405957714,5.33543278,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405957915,2.59153278,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405958115,2.74766792,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405958315,2.74766792,58971.0,58970.0,5.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617405958716,1.83073315,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405958915,2.83073315,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405959116,2.69878933,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405959517,2.44066314,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405959717,2.64066314,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405959919,3.13798597,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405960918,2.44066314,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405962322,1.44066314,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405962723,2.44066314,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405964725,1.00300157,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405964924,2.00300157,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405966829,1.00300157,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405967227,0.40569381,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405967629,0.11726276,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405969230,0.10725655,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405971031,0.11726272,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405971831,1.10725655,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405972231,1.761555,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405975836,0.761555,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405976236,0.40467395,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405976635,0.11726102,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405977237,0.40451703,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405977637,0.11726088,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405979439,0.10725655,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405981645,0.1172608,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405982945,0.10725655,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405987452,0.11726534,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405987952,0.10725655,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405989352,1.11726436,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405989552,0.11726436,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405989953,0.10725655,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405991855,0.11726408,58971.0,58970.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617405992060,0.11726408,58971.0,58970.0,2.09236]
["bitfinex-derivatives","BTCF0:USTF0",1617405992259,0.10725655,58971.0,58970.0,5.64216]
["bitfinex-derivatives","BTCF0:USTF0",1617405992457,0.10725655,58971.0,58970.0,7.19236]
["bitfinex-derivatives","BTCF0:USTF0",1617405992659,0.10725655,58971.0,58970.0,7.53894431]
["bitfinex-derivatives","BTCF0:USTF0",1617405992857,0.10725655,58971.0,58970.0,7.48874431]
["bitfinex-derivatives","BTCF0:USTF0",1617405993257,0.10725655,58971.0,58970.0,7.91205787]
["bitfinex-derivatives","BTCF0:USTF0",1617405993458,0.10725655,58971.0,58970.0,8.01931442]
["bitfinex-derivatives","BTCF0:USTF0",1617405993858,0.10725655,58971.0,58970.0,9.01931442]
["bitfinex-derivatives","BTCF0:USTF0",1617405994058,0.10725655,58971.0,58970.0,8.01931442]
["bitfinex-derivatives","BTCF0:USTF0",1617405998159,0.10725655,58971.0,58970.0,8.49975612]
["bitfinex-derivatives","BTCF0:USTF0",1617405998662,0.10725655,58971.0,58970.0,8.01931442]
["bitfinex-derivatives","BTCF0:USTF0",1617405999260,0.10725655,58971.0,58970.0,8.50027985]
["bitfinex-derivatives","BTCF0:USTF0",1617406001263,0.01001626,58985.0,58970.0,8.50027985]
["bitfinex-derivatives","BTCF0:USTF0",1617406001463,0.01001626,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406001664,0.01001626,58985.0,58984.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617406003365,0.11727281,58985.0,58984.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617406004567,0.11727281,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406005766,0.11727281,58985.0,58984.0,2.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617406006370,0.10725655,58985.0,58984.0,2.68235655]
["bitfinex-derivatives","BTCF0:USTF0",1617406010278,0.01001251,58988.0,58984.0,4.18235655]
["bitfinex-derivatives","BTCF0:USTF0",1617406010477,0.01000752,58990.0,58984.0,4.18235655]
["bitfinex-derivatives","BTCF0:USTF0",1617406010876,0.01000752,58990.0,58984.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406011077,0.01000752,58990.0,58985.0,0.05977986]
["bitfinex-derivatives","BTCF0:USTF0",1617406011277,0.01000752,58990.0,58989.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617406012078,0.01000738,58992.0,58989.0,4.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617406012277,0.01000738,58992.0,58989.0,5.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617406012477,0.01000636,58999.0,58989.0,4.45954392]
["bitfinex-derivatives","BTCF0:USTF0",1617406012677,0.01000636,58999.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406012878,0.49546332,59014.0,58989.0,4.45954392]
["bitfinex-derivatives","BTCF0:USTF0",1617406012879,0.01000595,59001.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406013079,0.01000595,59001.0,58999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406013279,0.49544328,59015.0,58999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406013280,0.0100058,59003.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406013479,0.29730104,59004.0,59003.0,1.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406013679,0.29728514,59008.0,59003.0,1.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406013879,0.29728514,59008.0,59003.0,2.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406014082,0.29727953,59010.0,59003.0,2.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406014280,0.29727953,59010.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406014480,0.29727371,59011.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406014681,0.29727371,59011.0,59009.0,2.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406014881,0.29727371,59011.0,59009.0,1.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406015482,0.29727371,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406015682,0.29727371,59011.0,59010.0,2.75597075]
["bitfinex-derivatives","BTCF0:USTF0",1617406015883,0.6026467,59024.0,59010.0,2.75597075]
["bitfinex-derivatives","BTCF0:USTF0",1617406015884,0.29619506,59021.0,59010.0,2.75597075]
["bitfinex-derivatives","BTCF0:USTF0",1617406016183,0.2961987,59023.0,59010.0,2.75597075]
["bitfinex-derivatives","BTCF0:USTF0",1617406016383,0.2961987,59023.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406016584,0.2961987,59023.0,59015.0,2.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406016782,0.29619687,59022.0,59015.0,2.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406016983,0.29619687,59022.0,59015.0,1.4899942]
["bitfinex-derivatives","BTCF0:USTF0",1617406017586,0.29619687,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406021588,0.75904528,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406021988,0.75884528,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406022388,0.99786582,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406023587,0.99786582,59022.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406023988,0.99786582,59022.0,59021.0,3.25065655]
["bitfinex-derivatives","BTCF0:USTF0",1617406023989,0.40325342,59022.0,59021.0,3.25065655]
["bitfinex-derivatives","BTCF0:USTF0",1617406024188,0.40325342,59022.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406025690,0.10725655,59022.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406026692,0.35554745,59027.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406027491,0.35554893,59026.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406027993,0.35554382,59027.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406028794,0.35554044,59026.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406030998,0.35498118,59028.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406031599,0.10725655,59022.0,59021.0,3.19975655]
["bitfinex-derivatives","BTCF0:USTF0",1617406032001,0.10725655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406032199,0.21415655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406034506,1.21415655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406034704,0.21415655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406035705,0.10725655,59022.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406036105,0.10725655,59022.0,59021.0,2.4451]
["bitfinex-derivatives","BTCF0:USTF0",1617406036307,0.10725655,59022.0,59021.0,2.64461]
["bitfinex-derivatives","BTCF0:USTF0",1617406037309,0.10725655,59022.0,59021.0,2.59321]
["bitfinex-derivatives","BTCF0:USTF0",1617406037710,0.10725655,59022.0,59021.0,2.70046655]
["bitfinex-derivatives","BTCF0:USTF0",1617406040215,0.10725655,59022.0,59021.0,2.55235655]
["bitfinex-derivatives","BTCF0:USTF0",1617406040415,0.10725655,59022.0,59021.0,4.05235655]
["bitfinex-derivatives","BTCF0:USTF0",1617406040615,1.49306301,59042.0,59021.0,4.21105655]
["bitfinex-derivatives","BTCF0:USTF0",1617406040616,0.35502017,59030.0,59021.0,4.21105655]
["bitfinex-derivatives","BTCF0:USTF0",1617406040815,0.35502017,59030.0,59021.0,2.76595655]
["bitfinex-derivatives","BTCF0:USTF0",1617406041115,0.35501741,59035.0,59029.0,2.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617406041516,0.35501741,59035.0,59029.0,4.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617406041716,0.35465918,59038.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406042118,0.43345044,59043.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406042119,0.35465563,59039.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406042516,0.35527453,59038.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406042917,0.35527094,59039.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406043619,0.35526885,59040.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406043819,0.4625254,59040.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406044622,0.10725655,59040.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406045019,0.46251221,59040.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406045420,0.10725655,59040.0,59034.0,1.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406046320,0.10725655,59040.0,59034.0,2.77714655]
["bitfinex-derivatives","BTCF0:USTF0",1617406047523,0.10725655,59040.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406047822,0.10725655,59040.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406048023,0.10725655,59040.0,59039.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406048624,0.35521217,59047.0,59039.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406049028,0.35520947,59048.0,59039.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406049726,0.35520947,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406049929,0.35520947,59048.0,59047.0,0.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617406050128,0.35520792,59049.0,59047.0,0.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617406050327,0.35520792,59049.0,59047.0,3.41064655]
["bitfinex-derivatives","BTCF0:USTF0",1617406050528,0.10725655,59052.0,59047.0,3.41064655]
["bitfinex-derivatives","BTCF0:USTF0",1617406051827,0.10725655,59052.0,59047.0,4.91064655]
["bitfinex-derivatives","BTCF0:USTF0",1617406052228,0.29599172,59051.0,59047.0,4.91064655]
["bitfinex-derivatives","BTCF0:USTF0",1617406052631,0.4032447,59052.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406052830,0.4032447,59052.0,59051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406053232,0.10725655,59052.0,59051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406059236,0.10725655,59052.0,59048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406060940,0.10725655,59052.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406063642,0.10725655,59052.0,59047.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406064445,0.10725655,59052.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406065844,0.40340848,59052.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406066044,0.40340848,59052.0,59051.0,2.984]
["bitfinex-derivatives","BTCF0:USTF0",1617406066647,0.10725655,59052.0,59051.0,2.984]
["bitfinex-derivatives","BTCF0:USTF0",1617406066845,0.10725655,59052.0,59051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406067045,0.29614351,59056.0,59051.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406067245,4.351e-05,59056.0,59053.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1617406067447,0.30525247,59059.0,59054.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617406067647,0.35525739,59066.0,59054.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617406067849,0.43418156,59071.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406068047,0.4947,59078.0,59066.0,1.8484]
["bitfinex-derivatives","BTCF0:USTF0",1617406068647,0.4877,59078.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406068848,0.4877,59078.0,59077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406069248,0.4877,59078.0,59077.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406069847,0.4877,59078.0,59077.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406070452,0.4877,59078.0,59077.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406070649,0.4877,59078.0,59066.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617406070650,0.61375,59078.0,59066.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617406071451,0.61375,59078.0,59066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406071651,0.4877,59078.0,59066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406071851,0.4877,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406072252,0.4877,59078.0,59077.0,0.22643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406072451,0.4877,59078.0,59077.0,1.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406073656,0.4877,59078.0,59077.0,2.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406074255,0.4877,59078.0,59077.0,1.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406074454,0.4626,59078.0,59077.0,2.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406077257,0.4626,59078.0,59077.0,5.19203655]
["bitfinex-derivatives","BTCF0:USTF0",1617406077856,0.4626,59078.0,59077.0,2.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406079159,0.4626,59078.0,59077.0,1.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406080361,0.4626,59078.0,59077.0,2.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406082262,0.4374,59078.0,59077.0,1.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406082462,0.4374,59078.0,59077.0,2.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406082863,0.4374,59078.0,59077.0,1.72643655]
["bitfinex-derivatives","BTCF0:USTF0",1617406084670,0.10725655,59084.0,59079.0,2.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617406086070,0.10725655,59084.0,59079.0,2.28775655]
["bitfinex-derivatives","BTCF0:USTF0",1617406088071,0.10725655,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406089872,0.10725655,59084.0,59083.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406090272,0.10725655,59084.0,59083.0,5.06115655]
["bitfinex-derivatives","BTCF0:USTF0",1617406091076,0.10725655,59084.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406091277,0.24991655,59084.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406092172,0.27591655,59071.0,59070.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406092873,0.16866,59071.0,59070.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406093476,0.17072,59089.0,59070.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406094080,0.17072,59089.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406094480,1.0,59088.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406094677,1.0,59088.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406095085,1.0,59086.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406095489,1.0,59085.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406095690,1.0,59084.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406096087,0.10725655,59070.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406098382,0.10725655,59070.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406099785,0.2,59111.0,59069.0,4.93668]
["bitfinex-derivatives","BTCF0:USTF0",1617406099786,0.29473677,59088.0,59069.0,4.93668]
["bitfinex-derivatives","BTCF0:USTF0",1617406100187,1.0,59093.0,59086.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1617406101391,1.0,59091.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406101590,1.0,59088.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406101989,1.0,59090.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406102203,0.10725655,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406104589,0.10725655,59087.0,59079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406105391,0.10725655,59087.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406106092,0.29567873,59094.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406106495,1.0,59096.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406106496,0.29567661,59095.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406106893,1.0,59096.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406106894,1.29567805,59096.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406107295,0.29567805,59096.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406107895,1.29567805,59096.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406108099,0.10725655,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406111401,0.10725655,59085.0,59084.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406118214,0.10725655,59085.0,59084.0,1.71203655]
["bitfinex-derivatives","BTCF0:USTF0",1617406118414,0.10725655,59085.0,59084.0,2.71203655]
["bitfinex-derivatives","BTCF0:USTF0",1617406118614,0.10725655,59085.0,59084.0,1.71203655]
["bitfinex-derivatives","BTCF0:USTF0",1617406118615,0.08225655,59085.0,59084.0,1.71203655]
["bitfinex-derivatives","BTCF0:USTF0",1617406118813,0.08225655,59085.0,59084.0,1.76353655]
["bitfinex-derivatives","BTCF0:USTF0",1617406119014,0.08225655,59085.0,59084.0,2.76353655]
["bitfinex-derivatives","BTCF0:USTF0",1617406119216,0.08225655,59085.0,59084.0,1.76353655]
["bitfinex-derivatives","BTCF0:USTF0",1617406119418,0.08225655,59085.0,59084.0,1.71203655]
["bitfinex-derivatives","BTCF0:USTF0",1617406119618,0.08225655,59085.0,59084.0,2.04936915]
["bitfinex-derivatives","BTCF0:USTF0",1617406120217,0.29623447,59103.0,59084.0,2.04936915]
["bitfinex-derivatives","BTCF0:USTF0",1617406120818,0.29623447,59103.0,59084.0,3.04936915]
["bitfinex-derivatives","BTCF0:USTF0",1617406121018,0.29623447,59103.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406121218,0.29623447,59103.0,59089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406121518,0.29621786,59106.0,59089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406121718,0.4344068,59113.0,59089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406121719,0.29621509,59107.0,59089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406122321,0.29621509,59107.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406122721,0.29621724,59106.0,59105.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617406124220,0.40347379,59106.0,59105.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617406124423,1.1973718,59106.0,59105.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617406124922,1.43607732,59106.0,59105.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617406127524,0.99944334,59106.0,59105.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617406133735,0.40347379,59106.0,59105.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617406136237,0.40347379,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406136637,0.11725922,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406137039,0.10725655,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406137439,0.11725924,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406138039,0.40447227,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406138340,0.10725655,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406139341,0.11724584,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406139544,0.11724584,59106.0,59105.0,2.75305655]
["bitfinex-derivatives","BTCF0:USTF0",1617406139742,0.11724584,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406142547,0.10725655,59106.0,59105.0,2.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406144148,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406146852,0.10725655,59106.0,59105.0,2.85935655]
["bitfinex-derivatives","BTCF0:USTF0",1617406147755,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406148754,0.10725655,59106.0,59105.0,3.24255655]
["bitfinex-derivatives","BTCF0:USTF0",1617406149356,0.15835655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406149555,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406152160,0.10725655,59106.0,59105.0,2.85300655]
["bitfinex-derivatives","BTCF0:USTF0",1617406154059,0.10725655,59106.0,59105.0,0.23340655]
["bitfinex-derivatives","BTCF0:USTF0",1617406154859,0.10725655,59106.0,59105.0,2.99460655]
["bitfinex-derivatives","BTCF0:USTF0",1617406157463,0.10725655,59106.0,59105.0,2.88735]
["bitfinex-derivatives","BTCF0:USTF0",1617406158064,0.11724558,59106.0,59105.0,2.88735]
["bitfinex-derivatives","BTCF0:USTF0",1617406158863,0.40406178,59106.0,59105.0,2.88735]
["bitfinex-derivatives","BTCF0:USTF0",1617406160066,0.40406178,59106.0,59105.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1617406160264,1.40406178,59106.0,59093.0,0.33706102]
["bitfinex-derivatives","BTCF0:USTF0",1617406160465,0.10725655,59094.0,59093.0,0.33706102]
["bitfinex-derivatives","BTCF0:USTF0",1617406160667,0.21851655,59094.0,59089.0,0.33735327]
["bitfinex-derivatives","BTCF0:USTF0",1617406160866,1.21851655,59094.0,59089.0,0.33735327]
["bitfinex-derivatives","BTCF0:USTF0",1617406161066,1.21851655,59094.0,59085.0,0.3376278]
["bitfinex-derivatives","BTCF0:USTF0",1617406161273,0.21851655,59094.0,59085.0,0.3376278]
["bitfinex-derivatives","BTCF0:USTF0",1617406161467,0.21851655,59094.0,59088.0,0.33772859]
["bitfinex-derivatives","BTCF0:USTF0",1617406162067,0.22851307,59094.0,59086.0,0.33776036]
["bitfinex-derivatives","BTCF0:USTF0",1617406162467,0.10725655,59087.0,59086.0,0.33776036]
["bitfinex-derivatives","BTCF0:USTF0",1617406163269,0.10725655,59087.0,59085.0,0.33785427]
["bitfinex-derivatives","BTCF0:USTF0",1617406163668,0.10725655,59087.0,59086.0,0.05968294]
["bitfinex-derivatives","BTCF0:USTF0",1617406164069,0.10725655,59087.0,59083.0,0.33788893]
["bitfinex-derivatives","BTCF0:USTF0",1617406164468,0.10725655,59087.0,59085.0,0.33823446]
["bitfinex-derivatives","BTCF0:USTF0",1617406164869,0.10725655,59087.0,59086.0,0.33812013]
["bitfinex-derivatives","BTCF0:USTF0",1617406165168,0.10725655,59087.0,59085.0,0.33825166]
["bitfinex-derivatives","BTCF0:USTF0",1617406166171,0.10725655,59087.0,59084.0,0.33827761]
["bitfinex-derivatives","BTCF0:USTF0",1617406166770,0.10725655,59087.0,59086.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617406168972,0.10725655,59087.0,59086.0,3.54274515]
["bitfinex-derivatives","BTCF0:USTF0",1617406169373,0.10725655,59087.0,59086.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617406170374,0.10725655,59087.0,59086.0,3.54259301]
["bitfinex-derivatives","BTCF0:USTF0",1617406170574,0.10725655,59087.0,59086.0,3.64984956]
["bitfinex-derivatives","BTCF0:USTF0",1617406172477,0.10725655,59087.0,59086.0,5.14984956]
["bitfinex-derivatives","BTCF0:USTF0",1617406173077,0.10725655,59087.0,59086.0,5.5629643]
["bitfinex-derivatives","BTCF0:USTF0",1617406173479,0.10725655,59087.0,59086.0,5.14984956]
["bitfinex-derivatives","BTCF0:USTF0",1617406174478,0.10725655,59087.0,59086.0,3.64984956]
["bitfinex-derivatives","BTCF0:USTF0",1617406175779,0.11727072,59087.0,59086.0,3.64984956]
["bitfinex-derivatives","BTCF0:USTF0",1617406177080,0.4048157,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406178584,0.10725655,59087.0,59086.0,3.65028836]
["bitfinex-derivatives","BTCF0:USTF0",1617406178982,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406178983,0.40481355,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406179383,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406180583,0.10725655,59087.0,59086.0,3.65008381]
["bitfinex-derivatives","BTCF0:USTF0",1617406182384,0.11727088,59087.0,59086.0,3.65008381]
["bitfinex-derivatives","BTCF0:USTF0",1617406183286,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406184088,0.11726836,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406184488,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406184889,0.10725655,59087.0,59086.0,3.64865192]
["bitfinex-derivatives","BTCF0:USTF0",1617406185289,0.10725655,59087.0,59086.0,5.14865192]
["bitfinex-derivatives","BTCF0:USTF0",1617406186691,0.10725655,59087.0,59086.0,3.64865192]
["bitfinex-derivatives","BTCF0:USTF0",1617406186891,0.1172683,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406187291,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406188291,0.11726428,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406188691,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406190393,0.10725655,59087.0,59086.0,3.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617406190592,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406192694,0.10725655,59087.0,59086.0,3.64831934]
["bitfinex-derivatives","BTCF0:USTF0",1617406193095,0.10725655,59087.0,59086.0,3.69841934]
["bitfinex-derivatives","BTCF0:USTF0",1617406193294,0.10725655,59087.0,59086.0,3.31175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406193996,0.10725655,59087.0,59086.0,3.64829475]
["bitfinex-derivatives","BTCF0:USTF0",1617406196997,0.10725655,59087.0,59086.0,5.14829475]
["bitfinex-derivatives","BTCF0:USTF0",1617406199701,0.10725655,59087.0,59086.0,5.27080475]
["bitfinex-derivatives","BTCF0:USTF0",1617406201102,0.10725655,59087.0,59086.0,5.14829475]
["bitfinex-derivatives","BTCF0:USTF0",1617406201703,0.10725655,59087.0,59086.0,5.29214475]
["bitfinex-derivatives","BTCF0:USTF0",1617406202102,0.10725655,59087.0,59086.0,6.29214475]
["bitfinex-derivatives","BTCF0:USTF0",1617406202904,0.10725655,59087.0,59086.0,6.34324475]
["bitfinex-derivatives","BTCF0:USTF0",1617406203303,0.29745131,59094.0,59086.0,6.75413867]
["bitfinex-derivatives","BTCF0:USTF0",1617406203704,0.29745131,59094.0,59092.0,0.33614543]
["bitfinex-derivatives","BTCF0:USTF0",1617406203903,0.27275131,59094.0,59093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406204104,0.25595131,59094.0,59093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406204303,0.35704252,59098.0,59093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406204704,0.46429907,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406204904,0.46429907,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406205105,0.70301084,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406205507,0.46429907,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406205906,0.7030114,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406206306,0.46429907,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406206707,0.70300673,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406207306,0.59575018,59098.0,59097.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406207508,0.37305018,59098.0,59097.0,4.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406207709,1.0,59120.0,59097.0,4.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406207710,0.43629145,59110.0,59097.0,5.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617406208110,0.38499145,59110.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406208310,0.4362705,59123.0,59104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617406208510,0.4362705,59123.0,59106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617406208710,0.60296,59134.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406208910,0.10725655,59134.0,59133.0,3.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617406209109,0.10725655,59134.0,59133.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617406210512,0.3458583,59134.0,59133.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617406210712,0.3458583,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406211512,0.10725655,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406212712,0.10725655,59134.0,59133.0,5.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406212713,0.34585751,59134.0,59133.0,5.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406212913,0.34585751,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406213313,0.10725655,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406213714,0.3458552,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406214516,0.10725655,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406216617,0.10725655,59134.0,59133.0,5.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406217017,0.10725655,59134.0,59133.0,4.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617406217619,0.10725655,59134.0,59133.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406218720,0.10725655,59134.0,59133.0,4.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406220125,0.03985655,59134.0,59133.0,4.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406220326,0.03985655,59134.0,59133.0,5.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406221328,0.03605655,59134.0,59133.0,5.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406221728,0.03605655,59134.0,59133.0,4.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406221930,0.03605655,59134.0,59133.0,5.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406222533,0.03605655,59134.0,59133.0,4.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406222733,0.10725655,59140.0,59133.0,4.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406222933,0.10725655,59140.0,59133.0,5.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617406223133,0.10725655,59140.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406223332,0.10725655,59140.0,59135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406224736,0.10725655,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406224936,0.49309661,59160.0,59139.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406225334,0.49309661,59160.0,59139.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406225536,0.91453559,59177.0,59139.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406225537,0.49309008,59162.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406225736,1.0,59161.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406225937,0.69309008,59162.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406226136,0.49309008,59162.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406226737,0.10725655,59160.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406227337,0.34582874,59160.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406227739,0.10725655,59160.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406228138,0.34582927,59160.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406228739,0.10725655,59160.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406229140,0.34582743,59160.0,59159.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617406231244,0.34582743,59160.0,59155.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617406231445,0.34582743,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406231446,0.10725655,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406233047,0.24982655,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406233351,0.6038219,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406233954,0.35399842,59158.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406234154,0.55399842,59158.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406234355,0.29501456,59157.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406234756,0.49501253,59158.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406237060,0.29499144,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406237662,0.10725655,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406238461,0.40197107,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406238863,0.10725655,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406239061,0.10725655,59160.0,59154.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406240964,0.40196985,59160.0,59154.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406241366,0.10725655,59160.0,59154.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406244570,0.10725655,59160.0,59155.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617406246470,0.10725655,59160.0,59154.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406247272,0.10725655,59160.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406247473,0.24411655,59160.0,59141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406247874,1.0,59158.0,59141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406248576,1.0,59157.0,59141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406248782,1.0,59154.0,59141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406248976,1.0,59156.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406250078,1.0,59155.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406250477,1.0,59153.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406250679,1.0,59154.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406250877,0.10725655,59145.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406251278,0.10725655,59145.0,59144.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406251678,0.10435655,59145.0,59144.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406252078,0.10435655,59145.0,59144.0,1.65765655]
["bitfinex-derivatives","BTCF0:USTF0",1617406252279,0.10435655,59145.0,59144.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406255382,0.10435655,59145.0,59144.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617406255582,0.10435655,59145.0,59144.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406257284,0.10435655,59145.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406259991,0.10435655,59145.0,59144.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406262793,0.295631,59155.0,59144.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406262992,0.295631,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406263395,1.08877089,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406263593,1.08877089,59155.0,59154.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406264194,1.08877089,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406264393,1.08877089,59155.0,59145.0,1.8342379]
["bitfinex-derivatives","BTCF0:USTF0",1617406264794,1.08877089,59155.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406264995,1.08877089,59155.0,59148.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1617406265194,0.43622949,59153.0,59149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406266009,0.65436558,59150.0,59149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406266196,0.65436558,59150.0,59149.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1617406266399,0.29744791,59150.0,59149.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617406266595,0.29744791,59150.0,59149.0,5.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617406266997,0.23850341,59169.0,59149.0,6.23198607]
["bitfinex-derivatives","BTCF0:USTF0",1617406266998,0.29743708,59151.0,59149.0,6.23198607]
["bitfinex-derivatives","BTCF0:USTF0",1617406267396,0.01073708,59151.0,59150.0,0.39351308]
["bitfinex-derivatives","BTCF0:USTF0",1617406267597,0.30194175,59154.0,59150.0,1.89351308]
["bitfinex-derivatives","BTCF0:USTF0",1617406267799,0.35687809,59159.0,59150.0,3.30122261]
["bitfinex-derivatives","BTCF0:USTF0",1617406267998,0.35687809,59159.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406268197,0.43615824,59168.0,59158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406268396,0.43615824,59168.0,59159.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617406268599,0.49561722,59173.0,59167.0,1.11229]
["bitfinex-derivatives","BTCF0:USTF0",1617406268798,0.49561722,59173.0,59168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406268997,0.49561722,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406269197,0.10725655,59174.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406269198,0.60286779,59174.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406269797,0.43614931,59173.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406269996,0.43614931,59173.0,59172.0,1.65725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406270598,0.6746036,59173.0,59172.0,1.65725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406270998,0.10725655,59174.0,59172.0,1.65725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406271399,0.23845727,59173.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406272500,0.23845727,59173.0,59172.0,1.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617406279005,0.23845727,59173.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406279302,0.43502096,59173.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406279703,0.23845117,59173.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406280105,0.67347671,59173.0,59172.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406280908,0.67347671,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406281311,0.80519671,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406283417,0.67347671,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406285018,0.23845117,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406285717,0.6732665,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406288518,0.6732665,59173.0,59157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406289320,0.43487577,59169.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406289520,0.54043577,59169.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406290321,1.23846751,59168.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406290722,0.43488852,59167.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406291122,0.67335852,59167.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406291323,0.10725655,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406296229,0.10725655,59161.0,59160.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617406297532,0.10725655,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406298134,0.40388823,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406298433,0.75982707,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406299034,0.6423565,59161.0,59160.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406299335,0.6423565,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406299336,0.99829439,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406300037,0.6423565,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406300438,0.40388823,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406302542,0.75980836,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406302943,0.40388823,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406304743,0.759983,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406305545,0.99843931,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406309249,1.12597931,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406311353,1.12597931,59161.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406311752,2.12597931,59161.0,59148.0,0.33451715]
["bitfinex-derivatives","BTCF0:USTF0",1617406311953,1.65329021,59154.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406312554,0.41060411,59146.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406312753,1.0,59144.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406313153,0.29698113,59145.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406313354,0.40423943,59144.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406315357,0.10725655,59144.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406315958,0.40412728,59144.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406316759,0.10725655,59144.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406318062,0.4041278,59144.0,59143.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617406318862,0.4041278,59144.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406319463,0.29687757,59142.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406319863,0.29705974,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406320764,0.29705974,59141.0,59140.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1617406320964,0.29705974,59141.0,59140.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1617406321165,0.22035974,59141.0,59140.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1617406321364,0.21225974,59141.0,59140.0,6.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617406321567,0.10725655,59152.0,59140.0,7.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1617406321966,0.10725655,59152.0,59145.0,0.33496769]
["bitfinex-derivatives","BTCF0:USTF0",1617406322369,0.10725655,59152.0,59146.0,0.33489453]
["bitfinex-derivatives","BTCF0:USTF0",1617406322768,0.10725655,59152.0,59147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406323370,0.10725655,59152.0,59148.0,0.05961644]
["bitfinex-derivatives","BTCF0:USTF0",1617406323572,0.10725655,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406324572,0.46365829,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406325371,0.10725655,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406327774,0.35640291,59153.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406327974,0.35639711,59154.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406331679,0.3565829,59153.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406332078,0.35658763,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406332479,0.59506211,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406332879,0.35658763,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406333279,0.59506422,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406333680,0.35658763,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406334081,0.35658763,59152.0,59144.0,0.33549645]
["bitfinex-derivatives","BTCF0:USTF0",1617406334681,0.01000188,59145.0,59142.0,0.3355928]
["bitfinex-derivatives","BTCF0:USTF0",1617406335584,0.10725655,59143.0,59141.0,0.33567232]
["bitfinex-derivatives","BTCF0:USTF0",1617406336385,0.11725863,59143.0,59140.0,5.29848448]
["bitfinex-derivatives","BTCF0:USTF0",1617406336785,0.11725863,59143.0,59141.0,0.33580896]
["bitfinex-derivatives","BTCF0:USTF0",1617406337787,0.11725863,59143.0,59140.0,5.29851148]
["bitfinex-derivatives","BTCF0:USTF0",1617406338090,0.10725655,59143.0,59141.0,0.33571704]
["bitfinex-derivatives","BTCF0:USTF0",1617406338487,0.11725853,59143.0,59141.0,0.33571704]
["bitfinex-derivatives","BTCF0:USTF0",1617406338688,0.10725655,59143.0,59141.0,0.33571704]
["bitfinex-derivatives","BTCF0:USTF0",1617406339089,0.11725859,59143.0,59141.0,0.33571704]
["bitfinex-derivatives","BTCF0:USTF0",1617406339489,0.01000248,59142.0,59140.0,4.9627]
["bitfinex-derivatives","BTCF0:USTF0",1617406339689,0.10725655,59143.0,59140.0,4.9627]
["bitfinex-derivatives","BTCF0:USTF0",1617406340691,0.11725525,59143.0,59140.0,4.9627]
["bitfinex-derivatives","BTCF0:USTF0",1617406341090,0.10725655,59143.0,59141.0,0.33550007]
["bitfinex-derivatives","BTCF0:USTF0",1617406341389,0.10725655,59143.0,59142.0,0.33548102]
["bitfinex-derivatives","BTCF0:USTF0",1617406342190,0.10725655,59143.0,59140.0,2.28145162]
["bitfinex-derivatives","BTCF0:USTF0",1617406342389,0.26982655,59143.0,59140.0,2.28145162]
["bitfinex-derivatives","BTCF0:USTF0",1617406342789,0.26982655,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406343395,0.26982655,59143.0,59140.0,1.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617406343589,0.26982655,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406343889,0.62647057,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406344489,0.26982655,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406347996,0.26982655,59143.0,59142.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617406348397,0.62646774,59143.0,59142.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617406348597,0.62646774,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406348996,0.26982655,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406350197,1.0,59142.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406350396,0.26982655,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406350397,0.62647017,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406351298,0.35657843,59142.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406351697,0.26982655,59143.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406351698,0.29716468,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406353703,0.29722246,59142.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406354902,0.2972241,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406355702,0.01000313,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406356104,0.29722376,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406359306,0.6538792,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406361106,0.89239245,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406361305,1.89239245,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406361508,1.6538792,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406361904,1.89239524,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406362405,1.6538792,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406362806,1.89239714,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406365006,2.32867672,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406365206,1.32867672,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406366008,0.89239714,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406366408,1.89239714,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406367309,2.32868039,59141.0,59140.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406368809,2.32868039,59141.0,59133.0,0.33685935]
["bitfinex-derivatives","BTCF0:USTF0",1617406369218,2.4941,59134.0,59132.0,0.3369865]
["bitfinex-derivatives","BTCF0:USTF0",1617406369427,3.6276,59134.0,59132.0,0.3369865]
["bitfinex-derivatives","BTCF0:USTF0",1617406369610,1.0,59133.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406369809,0.10725655,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406370009,0.25130655,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406370210,1.25130655,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406370609,2.07695589,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406371012,1.34242254,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406371411,1.58102439,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406373612,1.14459783,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406374013,0.54890167,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406374414,0.90473319,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406374613,1.90473319,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406375815,1.54890167,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406378017,1.90452534,59121.0,59120.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406379818,3.2841,59107.0,59101.0,0.33801294]
["bitfinex-derivatives","BTCF0:USTF0",1617406380217,3.42367,59107.0,59101.0,0.33801294]
["bitfinex-derivatives","BTCF0:USTF0",1617406381119,3.42367,59107.0,59102.0,0.33797246]
["bitfinex-derivatives","BTCF0:USTF0",1617406381922,0.10725655,59103.0,59102.0,0.33797246]
["bitfinex-derivatives","BTCF0:USTF0",1617406382821,0.10725655,59103.0,59101.0,0.33804314]
["bitfinex-derivatives","BTCF0:USTF0",1617406383223,0.10725655,59103.0,59100.0,2.28403373]
["bitfinex-derivatives","BTCF0:USTF0",1617406384625,0.10725655,59103.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406385025,0.10725655,59103.0,59101.0,0.33830544]
["bitfinex-derivatives","BTCF0:USTF0",1617406385424,1.0,59102.0,59101.0,0.33830544]
["bitfinex-derivatives","BTCF0:USTF0",1617406385828,1.0,59102.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406386429,1.10725655,59103.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406386629,0.10725655,59103.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406386829,1.0,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406391032,0.10725655,59103.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406391433,1.0,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406392134,1.00995947,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406392535,1.29592723,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406394138,1.65105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406394337,0.65105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406394536,1.65105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406395337,0.65105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406395536,1.65105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406396235,1.85105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406396636,8.35105659,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406396836,8.78515954,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406397036,3.78515954,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406397237,4.63657636,59101.0,59100.0,1.9459]
["bitfinex-derivatives","BTCF0:USTF0",1617406397637,4.63657636,59101.0,59100.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406398040,9.63657636,59101.0,59100.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406398438,9.63657636,59101.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406398639,3.4792,59084.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406398839,3.63317,59084.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406399040,1.0,59071.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406399240,1.0,59075.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406399641,1.0,59078.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406399841,1.0,59078.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406400042,1.0099627,59083.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406400242,1.0,59082.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406401040,1.0,59082.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406401251,1.0,59081.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406401445,1.0,59076.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406401651,1.0,59077.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406401843,0.16781,59086.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406401844,1.0,59078.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406402047,0.10725655,59071.0,59070.0,4.9199052]
["bitfinex-derivatives","BTCF0:USTF0",1617406402847,0.10725655,59071.0,59070.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406405348,0.10725655,59071.0,59070.0,3.4449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406405948,0.10725655,59077.0,59070.0,3.55216175]
["bitfinex-derivatives","BTCF0:USTF0",1617406406151,0.10725655,59077.0,59070.0,3.68669175]
["bitfinex-derivatives","BTCF0:USTF0",1617406407950,0.10725655,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406408150,0.10725655,59077.0,59076.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406409954,0.10725655,59083.0,59076.0,4.86875655]
["bitfinex-derivatives","BTCF0:USTF0",1617406411957,0.10725655,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406412156,0.10725655,59083.0,59082.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406412556,0.10725655,59083.0,59082.0,1.77793655]
["bitfinex-derivatives","BTCF0:USTF0",1617406414057,0.10725655,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406418063,3.65327655,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406418262,3.65327655,59083.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406418463,3.65327655,59083.0,59065.0,0.33965156]
["bitfinex-derivatives","BTCF0:USTF0",1617406418663,4.65327655,59083.0,59065.0,0.33965156]
["bitfinex-derivatives","BTCF0:USTF0",1617406418864,4.65327655,59083.0,59061.0,0.33984249]
["bitfinex-derivatives","BTCF0:USTF0",1617406419063,1.0,59078.0,59061.0,0.33984249]
["bitfinex-derivatives","BTCF0:USTF0",1617406419263,1.0,59081.0,59062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406419463,1.0,59081.0,59060.0,1.83993253]
["bitfinex-derivatives","BTCF0:USTF0",1617406419663,1.0,59078.0,59060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406419863,3.65327655,59083.0,59060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406419864,1.0,59081.0,59060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406420064,1.0,59081.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406421067,0.16152,59083.0,59068.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406421269,1.0,59084.0,59072.0,2.457]
["bitfinex-derivatives","BTCF0:USTF0",1617406421469,1.00992929,59091.0,59073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406421669,0.00992929,59091.0,59073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406421870,0.00992904,59093.0,59073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406422068,0.10725655,59074.0,59073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406424674,0.10725655,59074.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406425074,0.10725655,59074.0,59069.0,1.84122658]
["bitfinex-derivatives","BTCF0:USTF0",1617406425475,0.10725655,59074.0,59070.0,0.34120493]
["bitfinex-derivatives","BTCF0:USTF0",1617406425675,0.10725655,59074.0,59071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406431586,0.10725655,59074.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406432588,0.10725655,59074.0,59069.0,1.84154443]
["bitfinex-derivatives","BTCF0:USTF0",1617406433588,0.10725655,59074.0,59073.0,0.34219325]
["bitfinex-derivatives","BTCF0:USTF0",1617406433788,0.10725655,59074.0,59073.0,5.45525325]
["bitfinex-derivatives","BTCF0:USTF0",1617406433988,0.10725655,59074.0,59073.0,2.05083227]
["bitfinex-derivatives","BTCF0:USTF0",1617406434192,0.10725655,59080.0,59073.0,2.05083227]
["bitfinex-derivatives","BTCF0:USTF0",1617406434890,0.10725655,59080.0,59078.0,0.29193587]
["bitfinex-derivatives","BTCF0:USTF0",1617406435089,0.10725655,59080.0,59079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406436092,0.10725655,59080.0,59079.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406444198,3.5493,59085.0,59079.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406445600,3.55929241,59085.0,59079.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406445797,3.55929241,59085.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406445998,0.00999263,59083.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406446198,0.10725655,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406446999,0.4043467,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406448699,0.4043467,59080.0,59071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406448700,0.4043467,59080.0,59074.0,0.41916079]
["bitfinex-derivatives","BTCF0:USTF0",1617406449100,0.29786815,59075.0,59070.0,0.41942118]
["bitfinex-derivatives","BTCF0:USTF0",1617406449700,0.29786815,59075.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406449701,0.29786815,59075.0,59072.0,0.41928826]
["bitfinex-derivatives","BTCF0:USTF0",1617406450102,0.29787442,59073.0,59070.0,0.41943945]
["bitfinex-derivatives","BTCF0:USTF0",1617406450303,0.10725655,59071.0,59070.0,0.41943945]
["bitfinex-derivatives","BTCF0:USTF0",1617406450502,0.40513124,59071.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406450902,0.40513124,59071.0,59070.0,2.0683919]
["bitfinex-derivatives","BTCF0:USTF0",1617406451303,0.10725655,59071.0,59070.0,1.97886819]
["bitfinex-derivatives","BTCF0:USTF0",1617406451704,0.10725655,59071.0,59070.0,2.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406452103,2.94505655,59071.0,59070.0,2.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406453003,3.24290612,59071.0,59070.0,2.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406453403,2.95508083,59071.0,59070.0,2.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406453604,0.11728083,59071.0,59070.0,2.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406454308,0.40511209,59071.0,59070.0,2.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406454705,4.08917209,59071.0,59070.0,0.56839152]
["bitfinex-derivatives","BTCF0:USTF0",1617406455107,4.08917209,59071.0,59068.0,0.41884262]
["bitfinex-derivatives","BTCF0:USTF0",1617406455507,4.08917209,59071.0,59062.0,0.47595753]
["bitfinex-derivatives","BTCF0:USTF0",1617406455508,4.08917209,59071.0,59070.0,0.05968829]
["bitfinex-derivatives","BTCF0:USTF0",1617406455907,3.79131655,59071.0,59069.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1617406456105,0.23491655,59071.0,59069.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1617406456305,0.23491655,59071.0,59070.0,0.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1617406456306,0.40512874,59071.0,59070.0,0.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1617406456506,0.40512874,59071.0,59070.0,0.1913189]
["bitfinex-derivatives","BTCF0:USTF0",1617406456706,0.10725655,59071.0,59070.0,1.6913189]
["bitfinex-derivatives","BTCF0:USTF0",1617406457106,0.10725655,59071.0,59070.0,2.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1617406458206,0.10725655,59071.0,59070.0,2.30682059]
["bitfinex-derivatives","BTCF0:USTF0",1617406459209,0.11728066,59071.0,59070.0,2.30682059]
["bitfinex-derivatives","BTCF0:USTF0",1617406459711,0.40511115,59071.0,59070.0,2.30682059]
["bitfinex-derivatives","BTCF0:USTF0",1617406459909,0.40511115,59071.0,59070.0,2.35742059]
["bitfinex-derivatives","BTCF0:USTF0",1617406460110,0.38011115,59071.0,59070.0,2.30682059]
["bitfinex-derivatives","BTCF0:USTF0",1617406460310,0.38011115,59071.0,59070.0,2.65007589]
["bitfinex-derivatives","BTCF0:USTF0",1617406460711,0.09228314,59071.0,59070.0,2.65007589]
["bitfinex-derivatives","BTCF0:USTF0",1617406461111,0.05818314,59071.0,59070.0,2.65007589]
["bitfinex-derivatives","BTCF0:USTF0",1617406461311,0.00128314,59071.0,59070.0,2.65007589]
["bitfinex-derivatives","BTCF0:USTF0",1617406461913,0.2979038,59074.0,59070.0,2.65007589]
["bitfinex-derivatives","BTCF0:USTF0",1617406462313,0.2725038,59074.0,59073.0,0.76183964]
["bitfinex-derivatives","BTCF0:USTF0",1617406462513,0.2255038,59074.0,59073.0,2.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1617406462916,0.35745502,59079.0,59073.0,2.26183964]
["bitfinex-derivatives","BTCF0:USTF0",1617406463215,0.35745502,59079.0,59078.0,0.34273479]
["bitfinex-derivatives","BTCF0:USTF0",1617406463416,0.35745502,59079.0,59078.0,1.89403479]
["bitfinex-derivatives","BTCF0:USTF0",1617406463617,0.4646967,59081.0,59078.0,1.89403479]
["bitfinex-derivatives","BTCF0:USTF0",1617406464018,0.10725655,59081.0,59080.0,0.3425668]
["bitfinex-derivatives","BTCF0:USTF0",1617406464218,0.10725655,59081.0,59080.0,1.94982335]
["bitfinex-derivatives","BTCF0:USTF0",1617406464818,0.10725655,59081.0,59080.0,2.00949966]
["bitfinex-derivatives","BTCF0:USTF0",1617406465220,0.10725655,59081.0,59080.0,2.06039966]
["bitfinex-derivatives","BTCF0:USTF0",1617406466221,0.46474394,59081.0,59080.0,2.06039966]
["bitfinex-derivatives","BTCF0:USTF0",1617406466422,0.46474394,59081.0,59080.0,2.00949966]
["bitfinex-derivatives","BTCF0:USTF0",1617406466622,4.08314394,59081.0,59080.0,2.00949966]
["bitfinex-derivatives","BTCF0:USTF0",1617406466822,0.46474394,59081.0,59080.0,2.00949966]
["bitfinex-derivatives","BTCF0:USTF0",1617406467225,0.70345864,59081.0,59080.0,2.00949966]
["bitfinex-derivatives","BTCF0:USTF0",1617406467624,0.10725655,59081.0,59080.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406468023,0.46474571,59081.0,59080.0,1.95014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406468625,0.10725655,59081.0,59080.0,1.95014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406469025,0.10725655,59081.0,59080.0,2.36912676]
["bitfinex-derivatives","BTCF0:USTF0",1617406470026,0.10725655,59081.0,59080.0,2.45864154]
["bitfinex-derivatives","BTCF0:USTF0",1617406470625,0.10725655,59081.0,59080.0,1.95014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406471227,0.46474301,59081.0,59080.0,1.95014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406471929,0.70345341,59081.0,59080.0,1.95014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406472730,0.70345341,59081.0,59080.0,0.45014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406473131,0.70345341,59081.0,59080.0,1.95014473]
["bitfinex-derivatives","BTCF0:USTF0",1617406473533,0.10725655,59081.0,59080.0,2.36893234]
["bitfinex-derivatives","BTCF0:USTF0",1617406473935,0.10725655,59081.0,59080.0,2.45844707]
["bitfinex-derivatives","BTCF0:USTF0",1617406476440,0.35750522,59083.0,59080.0,2.45844707]
["bitfinex-derivatives","BTCF0:USTF0",1617406477041,3.6171,59091.0,59080.0,2.45844707]
["bitfinex-derivatives","BTCF0:USTF0",1617406477042,0.35749701,59084.0,59082.0,1.34229918]
["bitfinex-derivatives","BTCF0:USTF0",1617406477242,0.35749701,59084.0,59083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406477650,0.35747946,59086.0,59083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406477852,0.35747946,59086.0,59083.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406478048,0.43689728,59090.0,59085.0,1.76007407]
["bitfinex-derivatives","BTCF0:USTF0",1617406478049,0.35747537,59090.0,59085.0,1.76007407]
["bitfinex-derivatives","BTCF0:USTF0",1617406478246,0.35747537,59090.0,59086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406478446,0.35747537,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406478645,0.35747537,59090.0,59089.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406478847,0.35747537,59090.0,59089.0,2.00892345]
["bitfinex-derivatives","BTCF0:USTF0",1617406480455,3.6171,59091.0,59089.0,2.42664307]
["bitfinex-derivatives","BTCF0:USTF0",1617406480746,0.35746684,59092.0,59089.0,2.42664307]
["bitfinex-derivatives","BTCF0:USTF0",1617406481348,0.35745862,59093.0,59091.0,0.34159568]
["bitfinex-derivatives","BTCF0:USTF0",1617406481548,0.35745862,59093.0,59092.0,1.62238]
["bitfinex-derivatives","BTCF0:USTF0",1617406481748,0.35745862,59093.0,59092.0,2.02350292]
["bitfinex-derivatives","BTCF0:USTF0",1617406482148,0.35745084,59094.0,59092.0,2.02350292]
["bitfinex-derivatives","BTCF0:USTF0",1617406482349,0.35745084,59094.0,59092.0,6.03630292]
["bitfinex-derivatives","BTCF0:USTF0",1617406482751,0.35744159,59098.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406482948,0.35084159,59098.0,59094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406483149,0.4367981,59109.0,59097.0,1.41658383]
["bitfinex-derivatives","BTCF0:USTF0",1617406483348,0.4367981,59109.0,59098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406483550,0.43672584,59110.0,59102.0,1.41641663]
["bitfinex-derivatives","BTCF0:USTF0",1617406483749,0.43672584,59110.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406483951,0.43672584,59110.0,59109.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406484151,0.43672584,59110.0,59109.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1617406484350,0.43671757,59111.0,59109.0,1.73759655]
["bitfinex-derivatives","BTCF0:USTF0",1617406484751,0.43671519,59112.0,59109.0,1.79725249]
["bitfinex-derivatives","BTCF0:USTF0",1617406485150,0.43671519,59112.0,59109.0,1.73759655]
["bitfinex-derivatives","BTCF0:USTF0",1617406485553,0.43671527,59111.0,59109.0,1.73759655]
["bitfinex-derivatives","BTCF0:USTF0",1617406486052,0.43671527,59111.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406486251,0.43671527,59111.0,59110.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406486652,0.54224474,59120.0,59110.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406487052,0.23861566,59119.0,59110.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406488456,0.23861566,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406488656,0.23861566,59119.0,59118.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406491559,0.23861566,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406492158,0.23861566,59119.0,59100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406492360,3.25,59114.0,59100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406492559,3.25,59114.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406492758,3.25,59114.0,59108.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406492959,0.29660563,59111.0,59108.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406493363,0.29660463,59112.0,59108.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406493765,0.2966023,59111.0,59108.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406493965,0.2966023,59111.0,59108.0,1.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617406494164,3.25,59114.0,59108.0,1.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617406494165,0.29659995,59112.0,59108.0,1.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617406494565,0.10725655,59110.0,59108.0,1.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617406496467,0.10725655,59110.0,59108.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406496669,0.10725655,59110.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406496867,0.21351655,59110.0,59095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406497067,0.21351655,59110.0,59093.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617406497068,0.21351655,59110.0,59097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406497267,2.9224,59098.0,59097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406497668,3.07103,59098.0,59097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406498468,3.17828655,59098.0,59097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406498669,0.29643349,59107.0,59097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406498868,0.29643349,59107.0,59101.0,3.531]
["bitfinex-derivatives","BTCF0:USTF0",1617406499069,0.29642875,59110.0,59101.0,3.531]
["bitfinex-derivatives","BTCF0:USTF0",1617406499271,0.29642875,59110.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406500169,0.2964192,59111.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406500570,0.29642185,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406501976,0.29643036,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406503379,0.2964223,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406503977,0.29642092,59112.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406505083,0.29642369,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406506490,0.10725655,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406512900,0.40380227,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406514803,0.10725655,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406517604,3.26515655,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406519213,3.5616984,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406519506,3.91753171,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406519906,4.91753171,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406520314,5.35243706,59111.0,59091.0,0.34047617]
["bitfinex-derivatives","BTCF0:USTF0",1617406520611,0.29656289,59103.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406520811,0.44945289,59103.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406521115,0.29676661,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406522613,0.40402316,59101.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406522812,3.1802,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406523613,4.1802,59094.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406524016,1.0,59093.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406524515,0.29704627,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406524714,0.54856282,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406525617,0.40430282,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406526518,0.10725655,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406527518,0.40430271,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406528121,0.10725655,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406529920,0.10725655,59091.0,59090.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1617406530724,0.10725655,59091.0,59090.0,0.67392655]
["bitfinex-derivatives","BTCF0:USTF0",1617406531923,0.10725655,59091.0,59090.0,2.17392655]
["bitfinex-derivatives","BTCF0:USTF0",1617406532126,0.10725655,59091.0,59090.0,2.51578925]
["bitfinex-derivatives","BTCF0:USTF0",1617406532727,0.10725655,59097.0,59090.0,2.51578925]
["bitfinex-derivatives","BTCF0:USTF0",1617406533429,0.10725655,59097.0,59093.0,0.3418405]
["bitfinex-derivatives","BTCF0:USTF0",1617406533630,0.10725655,59097.0,59094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406533831,0.10725655,59097.0,59095.0,0.05966275]
["bitfinex-derivatives","BTCF0:USTF0",1617406534030,0.29711716,59099.0,59095.0,0.05966275]
["bitfinex-derivatives","BTCF0:USTF0",1617406534232,0.29711716,59099.0,59098.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1617406534431,0.29710836,59100.0,59098.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1617406534832,0.29710836,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406535433,0.29710836,59100.0,59099.0,0.44971875]
["bitfinex-derivatives","BTCF0:USTF0",1617406536233,0.65411622,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406539036,0.29710836,59100.0,59099.0,0.45031459]
["bitfinex-derivatives","BTCF0:USTF0",1617406539537,0.29710836,59100.0,59099.0,1.95031459]
["bitfinex-derivatives","BTCF0:USTF0",1617406540840,0.10725655,59104.0,59099.0,2.36906524]
["bitfinex-derivatives","BTCF0:USTF0",1617406541237,0.10725655,59104.0,59103.0,0.34269527]
["bitfinex-derivatives","BTCF0:USTF0",1617406541437,0.10725655,59104.0,59103.0,1.95606527]
["bitfinex-derivatives","BTCF0:USTF0",1617406541638,0.10725655,59104.0,59103.0,2.015719]
["bitfinex-derivatives","BTCF0:USTF0",1617406543341,0.10725655,59104.0,59103.0,1.902349]
["bitfinex-derivatives","BTCF0:USTF0",1617406544143,0.76193704,59104.0,59103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406544543,0.76193704,59104.0,59102.0,1.84309691]
["bitfinex-derivatives","BTCF0:USTF0",1617406544845,0.10725655,59104.0,59103.0,0.34295931]
["bitfinex-derivatives","BTCF0:USTF0",1617406545047,0.10725655,59104.0,59103.0,1.84295931]
["bitfinex-derivatives","BTCF0:USTF0",1617406545446,0.46433766,59104.0,59103.0,1.84295931]
["bitfinex-derivatives","BTCF0:USTF0",1617406545846,0.10725655,59104.0,59103.0,1.84295931]
["bitfinex-derivatives","BTCF0:USTF0",1617406547649,0.4644187,59104.0,59103.0,1.84295931]
["bitfinex-derivatives","BTCF0:USTF0",1617406547847,0.4644187,59104.0,59103.0,0.34295931]
["bitfinex-derivatives","BTCF0:USTF0",1617406548450,0.90096004,59104.0,59099.0,0.45104624]
["bitfinex-derivatives","BTCF0:USTF0",1617406548849,0.90096004,59104.0,59100.0,0.34380204]
["bitfinex-derivatives","BTCF0:USTF0",1617406549250,0.10725655,59104.0,59102.0,0.34363874]
["bitfinex-derivatives","BTCF0:USTF0",1617406549751,0.35718112,59103.0,59102.0,0.34363874]
["bitfinex-derivatives","BTCF0:USTF0",1617406550154,0.35718112,59103.0,59101.0,0.3436732]
["bitfinex-derivatives","BTCF0:USTF0",1617406550450,0.10725655,59104.0,59101.0,0.3436732]
["bitfinex-derivatives","BTCF0:USTF0",1617406550451,0.35718118,59102.0,59101.0,0.3436732]
["bitfinex-derivatives","BTCF0:USTF0",1617406551553,0.3571679,59103.0,59101.0,0.3436732]
["bitfinex-derivatives","BTCF0:USTF0",1617406552354,0.3571679,59103.0,59102.0,0.34372899]
["bitfinex-derivatives","BTCF0:USTF0",1617406553256,0.10725655,59104.0,59102.0,0.34372899]
["bitfinex-derivatives","BTCF0:USTF0",1617406553257,0.46443132,59104.0,59102.0,0.34372899]
["bitfinex-derivatives","BTCF0:USTF0",1617406553657,0.35718196,59103.0,59101.0,0.34388337]
["bitfinex-derivatives","BTCF0:USTF0",1617406554056,0.35719543,59102.0,59100.0,0.34401776]
["bitfinex-derivatives","BTCF0:USTF0",1617406554858,0.35727435,59101.0,59100.0,0.34401776]
["bitfinex-derivatives","BTCF0:USTF0",1617406556863,0.35727435,59101.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406556864,0.35727435,59101.0,59099.0,0.4515089]
["bitfinex-derivatives","BTCF0:USTF0",1617406557264,0.35728485,59100.0,59099.0,0.4515089]
["bitfinex-derivatives","BTCF0:USTF0",1617406557866,0.51554485,59100.0,59099.0,0.34425235]
["bitfinex-derivatives","BTCF0:USTF0",1617406558064,0.51554485,59100.0,59097.0,0.3442631]
["bitfinex-derivatives","BTCF0:USTF0",1617406558466,0.79379247,59098.0,59094.0,0.34449729]
["bitfinex-derivatives","BTCF0:USTF0",1617406558765,0.10725655,59095.0,59094.0,0.34449729]
["bitfinex-derivatives","BTCF0:USTF0",1617406558967,0.10725655,59095.0,59093.0,0.34457959]
["bitfinex-derivatives","BTCF0:USTF0",1617406559366,0.3572194,59094.0,59093.0,0.34457959]
["bitfinex-derivatives","BTCF0:USTF0",1617406560170,0.3572194,59094.0,59091.0,0.34465003]
["bitfinex-derivatives","BTCF0:USTF0",1617406560372,1.0,59093.0,59091.0,0.34465003]
["bitfinex-derivatives","BTCF0:USTF0",1617406560569,1.3572194,59094.0,59091.0,0.34465003]
["bitfinex-derivatives","BTCF0:USTF0",1617406560971,0.3572194,59094.0,59090.0,0.80242202]
["bitfinex-derivatives","BTCF0:USTF0",1617406561370,0.59587847,59094.0,59093.0,0.34446259]
["bitfinex-derivatives","BTCF0:USTF0",1617406561871,0.46446116,59095.0,59093.0,0.34446259]
["bitfinex-derivatives","BTCF0:USTF0",1617406562271,0.10725655,59095.0,59094.0,0.34437693]
["bitfinex-derivatives","BTCF0:USTF0",1617406563473,0.35720529,59096.0,59094.0,0.34437693]
["bitfinex-derivatives","BTCF0:USTF0",1617406563873,0.35720529,59096.0,59095.0,0.34435835]
["bitfinex-derivatives","BTCF0:USTF0",1617406564275,3.92675258,59102.0,59095.0,0.34435835]
["bitfinex-derivatives","BTCF0:USTF0",1617406564676,3.92675258,59102.0,59097.0,0.34430881]
["bitfinex-derivatives","BTCF0:USTF0",1617406564876,0.10725655,59100.0,59097.0,0.34430881]
["bitfinex-derivatives","BTCF0:USTF0",1617406565278,0.35719689,59098.0,59097.0,0.34430881]
["bitfinex-derivatives","BTCF0:USTF0",1617406566378,1.35719689,59098.0,59097.0,0.34430881]
["bitfinex-derivatives","BTCF0:USTF0",1617406566979,1.59585094,59098.0,59097.0,0.45156536]
["bitfinex-derivatives","BTCF0:USTF0",1617406567378,1.59585094,59098.0,59097.0,0.16692008]
["bitfinex-derivatives","BTCF0:USTF0",1617406568378,0.59585094,59098.0,59097.0,0.16692008]
["bitfinex-derivatives","BTCF0:USTF0",1617406568879,1.59585094,59098.0,59097.0,0.16692008]
["bitfinex-derivatives","BTCF0:USTF0",1617406569080,1.59585094,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406569280,0.59585094,59098.0,59097.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617406569679,0.59585094,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406569880,0.59585094,59098.0,59097.0,0.45156132]
["bitfinex-derivatives","BTCF0:USTF0",1617406569881,0.35719689,59098.0,59097.0,0.45156132]
["bitfinex-derivatives","BTCF0:USTF0",1617406572283,0.59585685,59098.0,59097.0,0.45156132]
["bitfinex-derivatives","BTCF0:USTF0",1617406573785,0.35719689,59098.0,59097.0,0.45156132]
["bitfinex-derivatives","BTCF0:USTF0",1617406575185,0.65502358,59098.0,59097.0,0.45156132]
["bitfinex-derivatives","BTCF0:USTF0",1617406576685,1.0918059,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406577887,1.33046596,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406578288,2.33046596,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406578488,2.0918059,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406579088,2.33046889,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406579288,1.973272,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406579588,2.68865303,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406580089,2.68865303,59098.0,59093.0,0.34504933]
["bitfinex-derivatives","BTCF0:USTF0",1617406580793,0.65492942,59094.0,59091.0,0.34528031]
["bitfinex-derivatives","BTCF0:USTF0",1617406580991,1.0,59093.0,59091.0,0.34528031]
["bitfinex-derivatives","BTCF0:USTF0",1617406581190,1.00068865,59092.0,59090.0,0.80300637]
["bitfinex-derivatives","BTCF0:USTF0",1617406582192,0.83376659,59091.0,59090.0,0.80300637]
["bitfinex-derivatives","BTCF0:USTF0",1617406582392,4.10846659,59091.0,59090.0,0.80300637]
["bitfinex-derivatives","BTCF0:USTF0",1617406583294,4.10846659,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406587098,4.54495746,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406587699,5.54495746,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406588600,5.74495746,59091.0,59090.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617406589500,5.74495746,59091.0,59085.0,0.34573607]
["bitfinex-derivatives","BTCF0:USTF0",1617406589699,5.74495746,59091.0,59086.0,0.34559404]
["bitfinex-derivatives","BTCF0:USTF0",1617406590099,0.63650918,59090.0,59086.0,0.34559404]
["bitfinex-derivatives","BTCF0:USTF0",1617406590301,1.0,59087.0,59086.0,0.34559404]
["bitfinex-derivatives","BTCF0:USTF0",1617406590501,1.0,59087.0,59081.0,0.42262577]
["bitfinex-derivatives","BTCF0:USTF0",1617406590502,1.47203107,59087.0,59085.0,0.34568108]
["bitfinex-derivatives","BTCF0:USTF0",1617406590902,0.2,59086.0,59085.0,0.34568108]
["bitfinex-derivatives","BTCF0:USTF0",1617406591101,0.55716362,59086.0,59085.0,0.34568108]
["bitfinex-derivatives","BTCF0:USTF0",1617406591302,3.39515655,59086.0,59083.0,0.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1617406591802,3.75203918,59086.0,59083.0,0.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1617406592003,1.0,59084.0,59083.0,0.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1617406592603,3.19515655,59086.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406592604,3.19515655,59086.0,59082.0,0.34530262]
["bitfinex-derivatives","BTCF0:USTF0",1617406593405,4.19515655,59086.0,59082.0,0.34530262]
["bitfinex-derivatives","BTCF0:USTF0",1617406593804,3.19515655,59086.0,59082.0,0.34530262]
["bitfinex-derivatives","BTCF0:USTF0",1617406594003,0.01000568,59083.0,59082.0,0.34530262]
["bitfinex-derivatives","BTCF0:USTF0",1617406595105,1.0,59083.0,59082.0,0.34530262]
["bitfinex-derivatives","BTCF0:USTF0",1617406595505,1.0,59083.0,59081.0,0.34541978]
["bitfinex-derivatives","BTCF0:USTF0",1617406595908,1.0,59083.0,59080.0,2.2906091]
["bitfinex-derivatives","BTCF0:USTF0",1617406596709,1.0,59081.0,59080.0,2.2906091]
["bitfinex-derivatives","BTCF0:USTF0",1617406597909,1.0,59081.0,59080.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406598311,1.2,59081.0,59080.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406598711,1.55676903,59081.0,59080.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406598911,5.08176903,59081.0,59080.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406599712,5.51782489,59081.0,59080.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406600212,1.99282489,59081.0,59070.0,0.34759987]
["bitfinex-derivatives","BTCF0:USTF0",1617406600413,1.99282489,59081.0,59069.0,0.34775189]
["bitfinex-derivatives","BTCF0:USTF0",1617406600614,0.99282489,59081.0,59069.0,0.34775189]
["bitfinex-derivatives","BTCF0:USTF0",1617406600814,3.71519,59071.0,59069.0,0.34775189]
["bitfinex-derivatives","BTCF0:USTF0",1617406601016,1.0,59070.0,59069.0,0.34775189]
["bitfinex-derivatives","BTCF0:USTF0",1617406601214,1.0,59070.0,59068.0,0.34746206]
["bitfinex-derivatives","BTCF0:USTF0",1617406601415,0.10725655,59069.0,59068.0,0.34746206]
["bitfinex-derivatives","BTCF0:USTF0",1617406601615,0.10725655,59069.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406601616,1.10725655,59069.0,59067.0,0.34757544]
["bitfinex-derivatives","BTCF0:USTF0",1617406602214,0.10725655,59069.0,59067.0,0.34757544]
["bitfinex-derivatives","BTCF0:USTF0",1617406602415,0.10725655,59069.0,59068.0,0.34755291]
["bitfinex-derivatives","BTCF0:USTF0",1617406606319,0.10725655,59069.0,59068.0,0.40724057]
["bitfinex-derivatives","BTCF0:USTF0",1617406606620,0.10725655,59069.0,59068.0,0.34755291]
["bitfinex-derivatives","BTCF0:USTF0",1617406610425,1.10725655,59069.0,59068.0,0.34755291]
["bitfinex-derivatives","BTCF0:USTF0",1617406610625,1.11725366,59069.0,59068.0,0.34755291]
["bitfinex-derivatives","BTCF0:USTF0",1617406610827,1.11725366,59069.0,59065.0,0.40766903]
["bitfinex-derivatives","BTCF0:USTF0",1617406611228,1.11725366,59069.0,59065.0,0.34797752]
["bitfinex-derivatives","BTCF0:USTF0",1617406611426,0.11725366,59069.0,59065.0,0.34797752]
["bitfinex-derivatives","BTCF0:USTF0",1617406611627,0.10725655,59069.0,59066.0,0.34792271]
["bitfinex-derivatives","BTCF0:USTF0",1617406612427,1.0,59066.0,59065.0,0.34802953]
["bitfinex-derivatives","BTCF0:USTF0",1617406612828,1.0,59068.0,59067.0,0.05969061]
["bitfinex-derivatives","BTCF0:USTF0",1617406613429,1.0,59068.0,59066.0,0.34796088]
["bitfinex-derivatives","BTCF0:USTF0",1617406613832,1.0,59068.0,59067.0,0.34778283]
["bitfinex-derivatives","BTCF0:USTF0",1617406616337,1.0,59068.0,59066.0,0.34789956]
["bitfinex-derivatives","BTCF0:USTF0",1617406616534,1.1093,59068.0,59066.0,0.34789956]
["bitfinex-derivatives","BTCF0:USTF0",1617406616735,1.1093,59068.0,59067.0,0.34786275]
["bitfinex-derivatives","BTCF0:USTF0",1617406616935,0.1093,59068.0,59067.0,0.34786275]
["bitfinex-derivatives","BTCF0:USTF0",1617406617336,1.1093,59068.0,59067.0,0.34786275]
["bitfinex-derivatives","BTCF0:USTF0",1617406617536,1.1093,59068.0,59066.0,0.34779253]
["bitfinex-derivatives","BTCF0:USTF0",1617406617935,1.1093,59068.0,59067.0,0.34785856]
["bitfinex-derivatives","BTCF0:USTF0",1617406618337,1.1093,59068.0,59066.0,0.34793133]
["bitfinex-derivatives","BTCF0:USTF0",1617406618537,0.1093,59068.0,59066.0,0.34793133]
["bitfinex-derivatives","BTCF0:USTF0",1617406618736,0.10725655,59069.0,59066.0,0.34793133]
["bitfinex-derivatives","BTCF0:USTF0",1617406619137,0.10725655,59069.0,59061.0,0.48493997]
["bitfinex-derivatives","BTCF0:USTF0",1617406619138,0.10725655,59069.0,59067.0,0.3478319]
["bitfinex-derivatives","BTCF0:USTF0",1617406619738,0.10725655,59069.0,59066.0,0.34798613]
["bitfinex-derivatives","BTCF0:USTF0",1617406622143,0.10725655,59069.0,59066.0,1.84798613]
["bitfinex-derivatives","BTCF0:USTF0",1617406622545,0.10725655,59069.0,59068.0,3.4423133]
["bitfinex-derivatives","BTCF0:USTF0",1617406622943,0.10725655,59069.0,59068.0,5.0716933]
["bitfinex-derivatives","BTCF0:USTF0",1617406623143,0.00999291,59076.0,59068.0,5.0716933]
["bitfinex-derivatives","BTCF0:USTF0",1617406623344,0.00999255,59079.0,59068.0,5.55623057]
["bitfinex-derivatives","BTCF0:USTF0",1617406623544,0.00999255,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406624147,0.00999214,59081.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406624959,0.00999214,59081.0,59076.0,0.34750239]
["bitfinex-derivatives","BTCF0:USTF0",1617406625357,1.0,59079.0,59076.0,0.34750239]
["bitfinex-derivatives","BTCF0:USTF0",1617406625562,0.10725655,59077.0,59074.0,0.34774883]
["bitfinex-derivatives","BTCF0:USTF0",1617406625753,0.10725655,59077.0,59075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406625954,0.10725655,59077.0,59075.0,1.63359]
["bitfinex-derivatives","BTCF0:USTF0",1617406626348,0.10725655,59077.0,59076.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1617406627345,0.10725655,59077.0,59073.0,0.34821594]
["bitfinex-derivatives","BTCF0:USTF0",1617406627645,0.10725655,59077.0,59069.0,2.03285381]
["bitfinex-derivatives","BTCF0:USTF0",1617406627646,0.10725655,59077.0,59074.0,0.34826376]
["bitfinex-derivatives","BTCF0:USTF0",1617406628246,0.10725655,59077.0,59074.0,1.84826376]
["bitfinex-derivatives","BTCF0:USTF0",1617406629049,0.10725655,59077.0,59075.0,0.40802054]
["bitfinex-derivatives","BTCF0:USTF0",1617406629249,0.10725655,59077.0,59075.0,0.55445054]
["bitfinex-derivatives","BTCF0:USTF0",1617406629448,0.10725655,59077.0,59076.0,0.34884362]
["bitfinex-derivatives","BTCF0:USTF0",1617406629848,0.10725655,59077.0,59076.0,0.40852701]
["bitfinex-derivatives","BTCF0:USTF0",1617406630749,0.11726103,59077.0,59076.0,0.40852701]
["bitfinex-derivatives","BTCF0:USTF0",1617406631350,0.10725655,59077.0,59076.0,0.40852701]
["bitfinex-derivatives","BTCF0:USTF0",1617406631751,0.10725655,59077.0,59076.0,0.49778362]
["bitfinex-derivatives","BTCF0:USTF0",1617406632051,0.11726097,59077.0,59076.0,0.49778362]
["bitfinex-derivatives","BTCF0:USTF0",1617406632553,0.10725655,59077.0,59076.0,0.55746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406632951,0.10725655,59077.0,59076.0,2.05746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406633552,0.10725655,59077.0,59076.0,2.16472311]
["bitfinex-derivatives","BTCF0:USTF0",1617406634053,0.10725655,59077.0,59076.0,2.59126119]
["bitfinex-derivatives","BTCF0:USTF0",1617406634855,0.10725655,59077.0,59076.0,2.16472311]
["bitfinex-derivatives","BTCF0:USTF0",1617406635655,0.23186655,59077.0,59076.0,2.16472311]
["bitfinex-derivatives","BTCF0:USTF0",1617406635855,0.23186655,59077.0,59076.0,2.05746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406636555,0.52912691,59077.0,59076.0,2.05746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406637560,0.23186655,59077.0,59076.0,2.05746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406637961,0.52912141,59077.0,59076.0,2.05746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406638162,0.52912141,59077.0,59076.0,0.55746656]
["bitfinex-derivatives","BTCF0:USTF0",1617406638361,0.52912141,59077.0,59076.0,0.40852656]
["bitfinex-derivatives","BTCF0:USTF0",1617406638867,0.52912141,59077.0,59075.0,0.34979222]
["bitfinex-derivatives","BTCF0:USTF0",1617406639263,0.29726729,59076.0,59074.0,0.34987004]
["bitfinex-derivatives","BTCF0:USTF0",1617406639762,0.29726748,59075.0,59074.0,0.34987004]
["bitfinex-derivatives","BTCF0:USTF0",1617406640165,0.0100078,59075.0,59074.0,0.34987004]
["bitfinex-derivatives","BTCF0:USTF0",1617406640566,0.01000785,59076.0,59074.0,0.34987004]
["bitfinex-derivatives","BTCF0:USTF0",1617406640967,0.01000785,59076.0,59074.0,1.84987004]
["bitfinex-derivatives","BTCF0:USTF0",1617406641167,0.29766369,59076.0,59075.0,0.77842215]
["bitfinex-derivatives","BTCF0:USTF0",1617406641567,0.29766369,59076.0,59075.0,1.0348789]
["bitfinex-derivatives","BTCF0:USTF0",1617406642070,0.29766369,59076.0,59075.0,0.94535878]
["bitfinex-derivatives","BTCF0:USTF0",1617406642569,0.10725655,59077.0,59075.0,1.03488103]
["bitfinex-derivatives","BTCF0:USTF0",1617406642969,0.10725655,59077.0,59076.0,0.40974987]
["bitfinex-derivatives","BTCF0:USTF0",1617406643169,0.10725655,59077.0,59076.0,0.83761474]
["bitfinex-derivatives","BTCF0:USTF0",1617406644673,0.11727478,59077.0,59076.0,0.83761474]
["bitfinex-derivatives","BTCF0:USTF0",1617406645272,0.11727478,59077.0,59076.0,0.40974987]
["bitfinex-derivatives","BTCF0:USTF0",1617406645273,0.40493343,59077.0,59076.0,0.40974987]
["bitfinex-derivatives","BTCF0:USTF0",1617406645875,0.76214237,59077.0,59076.0,0.40974987]
["bitfinex-derivatives","BTCF0:USTF0",1617406646676,1.00088564,59077.0,59076.0,0.40974987]
["bitfinex-derivatives","BTCF0:USTF0",1617406648679,1.00088564,59077.0,59076.0,0.35007126]
["bitfinex-derivatives","BTCF0:USTF0",1617406649781,1.16493564,59077.0,59076.0,0.35007126]
["bitfinex-derivatives","BTCF0:USTF0",1617406651290,1.60207412,59077.0,59076.0,0.35007126]
["bitfinex-derivatives","BTCF0:USTF0",1617406651690,0.92619237,59077.0,59076.0,0.77986783]
["bitfinex-derivatives","BTCF0:USTF0",1617406651887,0.76214237,59077.0,59076.0,0.77986783]
["bitfinex-derivatives","BTCF0:USTF0",1617406652088,0.76214237,59077.0,59076.0,3.29096783]
["bitfinex-derivatives","BTCF0:USTF0",1617406652290,1.0008793,59077.0,59076.0,3.29096783]
["bitfinex-derivatives","BTCF0:USTF0",1617406652689,1.0008793,59077.0,59076.0,3.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406654494,1.0008793,59077.0,59076.0,4.94017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406655396,0.40493343,59077.0,59076.0,4.94017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406655796,0.40493343,59077.0,59076.0,5.42786529]
["bitfinex-derivatives","BTCF0:USTF0",1617406656198,0.40493343,59077.0,59076.0,4.94017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406656597,0.40493343,59077.0,59076.0,5.42785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406658499,0.10725655,59077.0,59076.0,5.42785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406659501,0.11728786,59077.0,59076.0,5.42785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406659902,0.4053166,59077.0,59076.0,5.42785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406660300,0.10725655,59077.0,59076.0,5.42785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406660500,0.10725655,59077.0,59076.0,3.92785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406660701,0.1172879,59077.0,59076.0,3.92785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406661502,0.40531801,59077.0,59076.0,3.92785984]
["bitfinex-derivatives","BTCF0:USTF0",1617406662104,0.40531801,59077.0,59076.0,3.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406663302,0.11728274,59077.0,59076.0,3.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406663903,0.11728274,59077.0,59076.0,3.92707729]
["bitfinex-derivatives","BTCF0:USTF0",1617406665204,0.40516596,59077.0,59076.0,3.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406668108,0.76266833,59077.0,59076.0,3.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406668910,1.00141711,59077.0,59076.0,3.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1617406671815,1.00141711,59077.0,59076.0,2.92085472]
["bitfinex-derivatives","BTCF0:USTF0",1617406672016,1.00141711,59077.0,59076.0,0.40975472]
["bitfinex-derivatives","BTCF0:USTF0",1617406672216,3.76981711,59077.0,59076.0,0.40975472]
["bitfinex-derivatives","BTCF0:USTF0",1617406672416,2.00141711,59077.0,59076.0,0.40975472]
["bitfinex-derivatives","BTCF0:USTF0",1617406672617,2.79653974,59077.0,59076.0,2.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617406673218,2.43838192,59077.0,59076.0,2.97779269]
["bitfinex-derivatives","BTCF0:USTF0",1617406673616,2.43838192,59077.0,59074.0,0.35225878]
["bitfinex-derivatives","BTCF0:USTF0",1617406674016,2.43838192,59077.0,59071.0,0.43047503]
["bitfinex-derivatives","BTCF0:USTF0",1617406674017,0.65538769,59075.0,59071.0,0.43047503]
["bitfinex-derivatives","BTCF0:USTF0",1617406674619,0.29790796,59072.0,59067.0,0.4890482]
["bitfinex-derivatives","BTCF0:USTF0",1617406675019,0.3574697,59073.0,59071.0,0.78215991]
["bitfinex-derivatives","BTCF0:USTF0",1617406675420,0.3574697,59073.0,59072.0,0.78201482]
["bitfinex-derivatives","BTCF0:USTF0",1617406675919,0.29793797,59073.0,59072.0,0.78201482]
["bitfinex-derivatives","BTCF0:USTF0",1617406678121,0.01002654,59073.0,59072.0,0.78201482]
["bitfinex-derivatives","BTCF0:USTF0",1617406679422,0.2979292,59073.0,59072.0,0.78201482]
["bitfinex-derivatives","BTCF0:USTF0",1617406680023,0.2979292,59073.0,59072.0,0.84170241]
["bitfinex-derivatives","BTCF0:USTF0",1617406680826,0.01002652,59075.0,59072.0,4.96652285]
["bitfinex-derivatives","BTCF0:USTF0",1617406681224,0.30794324,59076.0,59072.0,4.96652285]
["bitfinex-derivatives","BTCF0:USTF0",1617406681425,0.01002649,59076.0,59072.0,4.96652285]
["bitfinex-derivatives","BTCF0:USTF0",1617406681624,0.01002649,59076.0,59073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406681826,0.01002649,59076.0,59075.0,1.27026588]
["bitfinex-derivatives","BTCF0:USTF0",1617406682026,0.01002649,59076.0,59075.0,2.77026588]
["bitfinex-derivatives","BTCF0:USTF0",1617406682225,0.35747896,59080.0,59075.0,2.77026588]
["bitfinex-derivatives","BTCF0:USTF0",1617406682226,0.01002591,59079.0,59075.0,2.77026588]
["bitfinex-derivatives","BTCF0:USTF0",1617406682627,0.01002527,59080.0,59075.0,2.91946173]
["bitfinex-derivatives","BTCF0:USTF0",1617406683030,0.01002564,59081.0,59078.0,1.27028856]
["bitfinex-derivatives","BTCF0:USTF0",1617406683227,0.01002564,59081.0,59078.0,2.77028856]
["bitfinex-derivatives","BTCF0:USTF0",1617406683429,0.29789191,59081.0,59080.0,0.78188845]
["bitfinex-derivatives","BTCF0:USTF0",1617406683729,0.29789191,59081.0,59080.0,0.889145]
["bitfinex-derivatives","BTCF0:USTF0",1617406684231,0.01001968,59081.0,59080.0,0.94882567]
["bitfinex-derivatives","BTCF0:USTF0",1617406685132,0.01001962,59082.0,59080.0,0.94882567]
["bitfinex-derivatives","BTCF0:USTF0",1617406685536,0.01001962,59082.0,59081.0,0.84176356]
["bitfinex-derivatives","BTCF0:USTF0",1617406687337,0.40497168,59083.0,59081.0,0.84176356]
["bitfinex-derivatives","BTCF0:USTF0",1617406687942,0.10725655,59083.0,59082.0,0.78203156]
["bitfinex-derivatives","BTCF0:USTF0",1617406688342,0.10725655,59083.0,59082.0,0.41159675]
["bitfinex-derivatives","BTCF0:USTF0",1617406688343,0.46450396,59083.0,59082.0,0.41159675]
["bitfinex-derivatives","BTCF0:USTF0",1617406688844,0.76223041,59083.0,59082.0,0.41159675]
["bitfinex-derivatives","BTCF0:USTF0",1617406689053,1.76223041,59083.0,59082.0,0.05968255]
["bitfinex-derivatives","BTCF0:USTF0",1617406689243,1.76223041,59083.0,59082.0,0.41176771]
["bitfinex-derivatives","BTCF0:USTF0",1617406689443,1.76223041,59083.0,59082.0,0.05968255]
["bitfinex-derivatives","BTCF0:USTF0",1617406689644,1.76223041,59083.0,59082.0,0.35199415]
["bitfinex-derivatives","BTCF0:USTF0",1617406689645,2.00097107,59083.0,59082.0,0.35199415]
["bitfinex-derivatives","BTCF0:USTF0",1617406690045,1.00088746,59083.0,59082.0,0.35199415]
["bitfinex-derivatives","BTCF0:USTF0",1617406690446,0.70324462,59083.0,59082.0,0.35199415]
["bitfinex-derivatives","BTCF0:USTF0",1617406690646,0.70324462,59083.0,59082.0,0.51170415]
["bitfinex-derivatives","BTCF0:USTF0",1617406690846,1.00088717,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406691246,0.76214651,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406691846,1.00088424,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406695952,0.4048991,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406697552,0.76205282,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406698458,0.4048991,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406702966,0.10725655,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406703168,0.40480963,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406703466,0.76185498,59083.0,59082.0,0.57138884]
["bitfinex-derivatives","BTCF0:USTF0",1617406703665,0.76185498,59083.0,59082.0,0.41167884]
["bitfinex-derivatives","BTCF0:USTF0",1617406703864,1.00059528,59083.0,59082.0,0.41167884]
["bitfinex-derivatives","BTCF0:USTF0",1617406704266,0.76185498,59083.0,59082.0,0.35199415]
["bitfinex-derivatives","BTCF0:USTF0",1617406704767,1.0005998,59083.0,59082.0,0.41168036]
["bitfinex-derivatives","BTCF0:USTF0",1617406705769,2.0005998,59083.0,59082.0,0.41168036]
["bitfinex-derivatives","BTCF0:USTF0",1617406705971,2.0005998,59083.0,59082.0,0.05968621]
["bitfinex-derivatives","BTCF0:USTF0",1617406706369,2.0005998,59083.0,59075.0,0.35058766]
["bitfinex-derivatives","BTCF0:USTF0",1617406706370,2.43711185,59083.0,59075.0,0.35058766]
["bitfinex-derivatives","BTCF0:USTF0",1617406706571,2.63711185,59083.0,59075.0,0.35058766]
["bitfinex-derivatives","BTCF0:USTF0",1617406706770,2.63711185,59083.0,59074.0,0.35067621]
["bitfinex-derivatives","BTCF0:USTF0",1617406706970,3.13313847,59083.0,59074.0,0.35067621]
["bitfinex-derivatives","BTCF0:USTF0",1617406707371,3.13313847,59083.0,59072.0,0.35087075]
["bitfinex-derivatives","BTCF0:USTF0",1617406707372,1.09137049,59075.0,59072.0,0.35087075]
["bitfinex-derivatives","BTCF0:USTF0",1617406707570,2.20083049,59075.0,59072.0,0.35087075]
["bitfinex-derivatives","BTCF0:USTF0",1617406707771,0.65484751,59073.0,59071.0,0.35093336]
["bitfinex-derivatives","BTCF0:USTF0",1617406707972,0.10725655,59072.0,59071.0,0.35093336]
["bitfinex-derivatives","BTCF0:USTF0",1617406708372,1.10725655,59072.0,59071.0,0.35093336]
["bitfinex-derivatives","BTCF0:USTF0",1617406708773,2.00087303,59072.0,59071.0,0.35093336]
["bitfinex-derivatives","BTCF0:USTF0",1617406708974,1.00087303,59072.0,59071.0,0.35093336]
["bitfinex-derivatives","BTCF0:USTF0",1617406712482,2.00087303,59072.0,59070.0,0.35080454]
["bitfinex-derivatives","BTCF0:USTF0",1617406712880,2.00087303,59072.0,59071.0,0.05969211]
["bitfinex-derivatives","BTCF0:USTF0",1617406713279,2.00087303,59072.0,59071.0,0.35068439]
["bitfinex-derivatives","BTCF0:USTF0",1617406713683,2.00087303,59072.0,59071.0,0.05969237]
["bitfinex-derivatives","BTCF0:USTF0",1617406714283,2.00087303,59072.0,59071.0,0.11039237]
["bitfinex-derivatives","BTCF0:USTF0",1617406714682,2.00087303,59072.0,59071.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617406715083,2.00087303,59072.0,59071.0,0.11039228]
["bitfinex-derivatives","BTCF0:USTF0",1617406715682,2.00087303,59072.0,59071.0,0.05969228]
["bitfinex-derivatives","BTCF0:USTF0",1617406716285,1.10725655,59072.0,59067.0,2.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617406716885,0.10725655,59072.0,59071.0,0.11204187]
["bitfinex-derivatives","BTCF0:USTF0",1617406717085,1.40487104,59072.0,59071.0,0.16304187]
["bitfinex-derivatives","BTCF0:USTF0",1617406717286,1.40487104,59072.0,59071.0,0.11204187]
["bitfinex-derivatives","BTCF0:USTF0",1617406717692,1.40487104,59072.0,59065.0,0.42880339]
["bitfinex-derivatives","BTCF0:USTF0",1617406717693,3.96527104,59072.0,59065.0,0.42880339]
["bitfinex-derivatives","BTCF0:USTF0",1617406717986,0.10725655,59066.0,59065.0,0.42880339]
["bitfinex-derivatives","BTCF0:USTF0",1617406718186,0.10725655,59066.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406718187,0.10725655,59066.0,59061.0,0.42889546]
["bitfinex-derivatives","BTCF0:USTF0",1617406718587,0.40477606,59066.0,59061.0,0.42889546]
["bitfinex-derivatives","BTCF0:USTF0",1617406718986,0.10725655,59066.0,59065.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617406719387,0.10725655,59066.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406719587,0.40479604,59066.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406719988,0.42410728,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406720887,1.42410728,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406721488,1.86050662,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406722688,2.35629105,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406723890,2.55629105,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406724089,2.35629105,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406724991,2.7145859,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406728795,3.27193577,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406728996,3.27193577,59061.0,59060.0,4.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1617406729396,1.86050662,59061.0,59060.0,4.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1617406729595,0.73393662,59061.0,59060.0,4.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1617406730198,0.29753728,59061.0,59060.0,4.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1617406731700,0.43480947,59064.0,59060.0,4.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1617406732103,0.29649326,59061.0,59060.0,4.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1617406732902,0.29649326,59061.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406734004,0.23885037,59062.0,59060.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406734204,0.23885037,59062.0,59047.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617406734405,3.2252,59063.0,59047.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617406734406,1.53509048,59061.0,59047.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617406734604,1.53509048,59061.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406734807,0.15760008,59053.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406735207,0.00997028,59052.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406735606,0.00997028,59052.0,59045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406735808,0.00997028,59053.0,59045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406736007,0.10725655,59046.0,59045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406736811,0.10725655,59046.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406737010,0.10725655,59046.0,59034.0,0.42808925]
["bitfinex-derivatives","BTCF0:USTF0",1617406737210,0.10725655,59046.0,59034.0,1.92808925]
["bitfinex-derivatives","BTCF0:USTF0",1617406737414,0.10725655,59046.0,59034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406737912,0.10725655,59046.0,59035.0,0.05971966]
["bitfinex-derivatives","BTCF0:USTF0",1617406738113,0.10725655,59036.0,59035.0,0.05971966]
["bitfinex-derivatives","BTCF0:USTF0",1617406738313,0.22368655,59036.0,59035.0,0.05971966]
["bitfinex-derivatives","BTCF0:USTF0",1617406740617,0.22368655,59036.0,59034.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406741416,0.22368655,59036.0,59035.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617406741616,0.22368655,59036.0,59034.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406742418,0.10725655,59036.0,59034.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406742617,0.10725655,59036.0,59035.0,2.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617406742818,0.10725655,59036.0,59035.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1617406743218,0.10725655,59036.0,59035.0,4.34090794]
["bitfinex-derivatives","BTCF0:USTF0",1617406743819,0.10725655,59036.0,59035.0,4.29070794]
["bitfinex-derivatives","BTCF0:USTF0",1617406744119,0.10725655,59042.0,59035.0,4.29070794]
["bitfinex-derivatives","BTCF0:USTF0",1617406744522,0.10725655,59042.0,59039.0,0.35002534]
["bitfinex-derivatives","BTCF0:USTF0",1617406744719,0.10725655,59042.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406745120,0.10725655,59042.0,59040.0,1.85000452]
["bitfinex-derivatives","BTCF0:USTF0",1617406745521,0.10725655,59042.0,59041.0,0.05971327]
["bitfinex-derivatives","BTCF0:USTF0",1617406746121,0.10725655,59042.0,59041.0,0.16696982]
["bitfinex-derivatives","BTCF0:USTF0",1617406746323,0.10725655,59042.0,59041.0,1.66696982]
["bitfinex-derivatives","BTCF0:USTF0",1617406746824,0.10725655,59042.0,59041.0,2.01695812]
["bitfinex-derivatives","BTCF0:USTF0",1617406747025,0.00995943,59060.0,59041.0,2.01695812]
["bitfinex-derivatives","BTCF0:USTF0",1617406747624,0.00995943,59060.0,59042.0,0.05971222]
["bitfinex-derivatives","BTCF0:USTF0",1617406747825,0.00995943,59060.0,59042.0,0.17214222]
["bitfinex-derivatives","BTCF0:USTF0",1617406748027,0.00995943,59060.0,59043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406748226,0.00995943,59060.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406748828,1.00995943,59060.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406749030,0.00995975,59058.0,59043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406749230,1.00995975,59058.0,59043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406749431,1.0,59054.0,59043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406750131,0.10725655,59044.0,59043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406750932,0.10725655,59044.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406753236,0.10725655,59044.0,59039.0,0.35043453]
["bitfinex-derivatives","BTCF0:USTF0",1617406753837,0.10725655,59044.0,59038.0,0.45767525]
["bitfinex-derivatives","BTCF0:USTF0",1617406754237,0.10725655,59044.0,59038.0,1.95767525]
["bitfinex-derivatives","BTCF0:USTF0",1617406754937,0.10725655,59044.0,59039.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617406755538,0.10725655,59044.0,59038.0,1.95767525]
["bitfinex-derivatives","BTCF0:USTF0",1617406755737,0.10725655,59044.0,59041.0,0.35089394]
["bitfinex-derivatives","BTCF0:USTF0",1617406757840,0.10725655,59044.0,59038.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406757841,0.10725655,59044.0,59040.0,0.35096614]
["bitfinex-derivatives","BTCF0:USTF0",1617406759044,0.10725655,59044.0,59040.0,1.85096614]
["bitfinex-derivatives","BTCF0:USTF0",1617406759444,0.10725655,59044.0,59041.0,0.35073219]
["bitfinex-derivatives","BTCF0:USTF0",1617406759643,0.10725655,59044.0,59042.0,1.64306]
["bitfinex-derivatives","BTCF0:USTF0",1617406759844,0.10725655,59044.0,59042.0,1.9937712]
["bitfinex-derivatives","BTCF0:USTF0",1617406760445,0.10725655,59044.0,59043.0,0.05971476]
["bitfinex-derivatives","BTCF0:USTF0",1617406761247,0.10725655,59044.0,59042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406762648,0.10725655,59044.0,59040.0,0.35095508]
["bitfinex-derivatives","BTCF0:USTF0",1617406763353,0.10725655,59044.0,59039.0,0.35150215]
["bitfinex-derivatives","BTCF0:USTF0",1617406765756,0.10725655,59044.0,59038.0,0.45875536]
["bitfinex-derivatives","BTCF0:USTF0",1617406766257,0.11725737,59044.0,59042.0,0.35211483]
["bitfinex-derivatives","BTCF0:USTF0",1617406767256,0.10725655,59044.0,59042.0,0.35211483]
["bitfinex-derivatives","BTCF0:USTF0",1617406767556,0.11725735,59044.0,59042.0,0.35211483]
["bitfinex-derivatives","BTCF0:USTF0",1617406768357,0.01000099,59043.0,59041.0,0.35315812]
["bitfinex-derivatives","BTCF0:USTF0",1617406770757,1.0,59042.0,59041.0,0.35315812]
["bitfinex-derivatives","BTCF0:USTF0",1617406770957,4.5784,59042.0,59041.0,0.35315812]
["bitfinex-derivatives","BTCF0:USTF0",1617406771359,4.87557717,59042.0,59038.0,0.35339452]
["bitfinex-derivatives","BTCF0:USTF0",1617406771960,1.0,59039.0,59037.0,0.35341193]
["bitfinex-derivatives","BTCF0:USTF0",1617406772361,0.40446134,59038.0,59034.0,0.35370169]
["bitfinex-derivatives","BTCF0:USTF0",1617406772561,1.40446134,59038.0,59034.0,0.35370169]
["bitfinex-derivatives","BTCF0:USTF0",1617406772763,0.01000272,59035.0,59033.0,0.35383156]
["bitfinex-derivatives","BTCF0:USTF0",1617406773765,0.0099977,59036.0,59032.0,0.82543527]
["bitfinex-derivatives","BTCF0:USTF0",1617406774166,0.00999761,59037.0,59033.0,0.35388379]
["bitfinex-derivatives","BTCF0:USTF0",1617406774765,0.40431426,59038.0,59033.0,0.35388379]
["bitfinex-derivatives","BTCF0:USTF0",1617406774766,0.0099983,59036.0,59033.0,0.35388379]
["bitfinex-derivatives","BTCF0:USTF0",1617406774965,0.0099983,59036.0,59035.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617406775166,0.46372545,59038.0,59035.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617406775567,0.29707612,59036.0,59035.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617406778470,0.65457226,59036.0,59035.0,3.30653848]
["bitfinex-derivatives","BTCF0:USTF0",1617406779873,0.65457226,59036.0,59035.0,0.35463848]
["bitfinex-derivatives","BTCF0:USTF0",1617406785284,0.10725655,59038.0,59032.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617406785887,0.43691128,59037.0,59036.0,0.35482712]
["bitfinex-derivatives","BTCF0:USTF0",1617406786287,0.65504887,59037.0,59035.0,0.35462264]
["bitfinex-derivatives","BTCF0:USTF0",1617406786587,0.65504184,59036.0,59035.0,0.35462264]
["bitfinex-derivatives","BTCF0:USTF0",1617406788387,0.10725655,59038.0,59032.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617406789089,0.54392222,59038.0,59035.0,0.35462469]
["bitfinex-derivatives","BTCF0:USTF0",1617406789591,0.54392222,59038.0,59034.0,0.35459513]
["bitfinex-derivatives","BTCF0:USTF0",1617406790090,0.65488269,59035.0,59033.0,0.35463456]
["bitfinex-derivatives","BTCF0:USTF0",1617406790691,0.89381603,59034.0,59033.0,0.35463456]
["bitfinex-derivatives","BTCF0:USTF0",1617406791494,0.89381603,59034.0,59032.0,0.82623867]
["bitfinex-derivatives","BTCF0:USTF0",1617406792093,0.89381603,59034.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406792694,0.59517421,59033.0,59032.0,0.82623959]
["bitfinex-derivatives","BTCF0:USTF0",1617406793393,0.59517421,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406797297,3.46547421,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406798199,0.59517421,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406798400,3.38537421,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406800803,2.7902,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406801606,3.08766917,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406805008,0.29746917,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406805408,0.29746917,59033.0,59032.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617406805807,0.29746917,59033.0,59032.0,5.01312]
["bitfinex-derivatives","BTCF0:USTF0",1617406806609,0.29746917,59033.0,59032.0,5.12037655]
["bitfinex-derivatives","BTCF0:USTF0",1617406806812,0.29768297,59035.0,59032.0,5.55252736]
["bitfinex-derivatives","BTCF0:USTF0",1617406807216,0.29768297,59035.0,59034.0,0.43198603]
["bitfinex-derivatives","BTCF0:USTF0",1617406807409,0.29768297,59035.0,59034.0,1.93198603]
["bitfinex-derivatives","BTCF0:USTF0",1617406807712,0.29768297,59035.0,59034.0,2.02157393]
["bitfinex-derivatives","BTCF0:USTF0",1617406808110,0.29768297,59035.0,59034.0,1.93198603]
["bitfinex-derivatives","BTCF0:USTF0",1617406813021,0.29768297,59035.0,59034.0,2.02156497]
["bitfinex-derivatives","BTCF0:USTF0",1617406813221,0.29768297,59035.0,59034.0,3.02156497]
["bitfinex-derivatives","BTCF0:USTF0",1617406814824,0.29768297,59035.0,59034.0,3.51214771]
["bitfinex-derivatives","BTCF0:USTF0",1617406816828,0.05113952,59038.0,59035.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617406817229,0.05113952,59038.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617406817429,0.05113952,59038.0,59037.0,2.93203893]
["bitfinex-derivatives","BTCF0:USTF0",1617406817828,0.05113952,59038.0,59037.0,3.43486646]
["bitfinex-derivatives","BTCF0:USTF0",1617406818030,0.05113952,59038.0,59037.0,2.43486646]
["bitfinex-derivatives","BTCF0:USTF0",1617406818830,0.06115624,59038.0,59037.0,2.43486646]
["bitfinex-derivatives","BTCF0:USTF0",1617406819331,0.05113952,59038.0,59037.0,2.43486646]
["bitfinex-derivatives","BTCF0:USTF0",1617406819733,0.06115624,59038.0,59037.0,2.43486646]
["bitfinex-derivatives","BTCF0:USTF0",1617406820634,0.34876922,59038.0,59037.0,1.91324771]
["bitfinex-derivatives","BTCF0:USTF0",1617406821436,0.05113952,59038.0,59037.0,2.34587894]
["bitfinex-derivatives","BTCF0:USTF0",1617406821836,0.34910048,59038.0,59037.0,2.34587894]
["bitfinex-derivatives","BTCF0:USTF0",1617406822436,0.05113952,59038.0,59037.0,2.43546143]
["bitfinex-derivatives","BTCF0:USTF0",1617406822737,0.34910067,59038.0,59037.0,2.43546143]
["bitfinex-derivatives","BTCF0:USTF0",1617406829844,0.49349067,59038.0,59037.0,2.43546143]
["bitfinex-derivatives","BTCF0:USTF0",1617406830046,0.49349067,59038.0,59037.0,0.93546143]
["bitfinex-derivatives","BTCF0:USTF0",1617406830845,0.85100998,59038.0,59037.0,0.35352783]
["bitfinex-derivatives","BTCF0:USTF0",1617406831645,1.08992808,59038.0,59037.0,0.35352783]
["bitfinex-derivatives","BTCF0:USTF0",1617406838155,1.5268976,59038.0,59037.0,0.35352783]
["bitfinex-derivatives","BTCF0:USTF0",1617406838354,2.5268976,59038.0,59037.0,0.35352783]
["bitfinex-derivatives","BTCF0:USTF0",1617406838554,2.2879795,59038.0,59036.0,0.05973132]
["bitfinex-derivatives","BTCF0:USTF0",1617406838855,1.3314247,59037.0,59035.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1617406839255,1.09251,59036.0,59035.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1617406839657,1.33144199,59036.0,59035.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1617406840258,1.09251,59036.0,59035.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1617406841258,0.65552586,59036.0,59035.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1617406841663,0.89444715,59036.0,59035.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1617406841959,1.09249741,59036.0,59034.0,0.05973189]
["bitfinex-derivatives","BTCF0:USTF0",1617406842559,1.09247354,59035.0,59034.0,0.05973189]
["bitfinex-derivatives","BTCF0:USTF0",1617406845270,1.20703354,59035.0,59034.0,0.05973189]
["bitfinex-derivatives","BTCF0:USTF0",1617406845870,1.44596368,59035.0,59034.0,0.05973189]
["bitfinex-derivatives","BTCF0:USTF0",1617406846266,1.20703354,59035.0,59033.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1617406846863,1.33099358,59034.0,59033.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1617406847565,1.33099358,59034.0,59033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406848268,1.33099358,59034.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406848465,3.3174,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406848866,5.00683207,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406849966,1.68943207,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406850768,1.0920813,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406853871,1.2481013,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406854270,1.4870414,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406856873,4.1535414,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406857474,4.51195901,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406858780,1.84545901,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406859182,1.4870414,59033.0,59032.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617406859582,1.4870414,59033.0,59032.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617406859782,1.4870414,59033.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406859983,3.0345,59032.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406860586,1.68869367,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406860986,0.89376402,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406861185,1.00102057,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406862787,1.43754755,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406863188,1.00102057,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406863788,1.43754426,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406864088,1.00102057,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406868093,1.00102057,59031.0,59030.0,3.4449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406868695,1.00102057,59031.0,59030.0,3.5880452]
["bitfinex-derivatives","BTCF0:USTF0",1617406868895,1.00102057,59031.0,59030.0,3.94155283]
["bitfinex-derivatives","BTCF0:USTF0",1617406869095,1.00102057,59031.0,59030.0,4.04880938]
["bitfinex-derivatives","BTCF0:USTF0",1617406869296,1.00102057,59031.0,59030.0,3.69530175]
["bitfinex-derivatives","BTCF0:USTF0",1617406872702,0.40491102,59031.0,59030.0,4.04837934]
["bitfinex-derivatives","BTCF0:USTF0",1617406873102,0.76214065,59031.0,59030.0,4.04837934]
["bitfinex-derivatives","BTCF0:USTF0",1617406873905,1.00107445,59031.0,59030.0,4.04837934]
["bitfinex-derivatives","BTCF0:USTF0",1617406878310,1.00107445,59031.0,59030.0,3.69530175]
["bitfinex-derivatives","BTCF0:USTF0",1617406879813,1.00107445,59031.0,59030.0,3.5880452]
["bitfinex-derivatives","BTCF0:USTF0",1617406881016,1.00107445,59031.0,59030.0,3.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1617406886926,1.4383972,59031.0,59030.0,3.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1617406888226,1.00107445,59031.0,59030.0,3.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1617406889330,1.43838975,59031.0,59030.0,3.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1617406889727,1.00107445,59031.0,59030.0,3.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1617406890128,1.43839387,59031.0,59030.0,3.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1617406894637,1.43839387,59031.0,59030.0,3.79868564]
["bitfinex-derivatives","BTCF0:USTF0",1617406899143,1.43839387,59031.0,59030.0,2.29868564]
["bitfinex-derivatives","BTCF0:USTF0",1617406900645,2.93576887,59031.0,59030.0,2.29868564]
["bitfinex-derivatives","BTCF0:USTF0",1617406901049,2.93576887,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406901645,3.13576887,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406902647,3.69289193,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406907853,4.19289193,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406908052,10.24379193,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406908253,8.74379193,59031.0,59030.0,1.9449052]
["bitfinex-derivatives","BTCF0:USTF0",1617406908454,9.79877124,59031.0,59030.0,1.9439093]
["bitfinex-derivatives","BTCF0:USTF0",1617406908653,9.66005116,59031.0,59030.0,1.8541093]
["bitfinex-derivatives","BTCF0:USTF0",1617406908852,11.16005116,59031.0,59030.0,1.7670093]
["bitfinex-derivatives","BTCF0:USTF0",1617406909053,9.66005116,59031.0,59030.0,1.7670093]
["bitfinex-derivatives","BTCF0:USTF0",1617406909453,4.66005116,59031.0,59030.0,1.7670093]
["bitfinex-derivatives","BTCF0:USTF0",1617406909654,9.66005116,59031.0,59030.0,1.7670093]
["bitfinex-derivatives","BTCF0:USTF0",1617406910056,10.35392966,59031.0,59030.0,1.7670093]
["bitfinex-derivatives","BTCF0:USTF0",1617406910255,5.85392966,59031.0,59030.0,1.7670093]
["bitfinex-derivatives","BTCF0:USTF0",1617406910455,5.85392966,59031.0,59030.0,1.7628093]
["bitfinex-derivatives","BTCF0:USTF0",1617406910654,11.85392966,59031.0,59030.0,1.7628093]
["bitfinex-derivatives","BTCF0:USTF0",1617406910855,10.35392966,59031.0,59030.0,1.7628093]
["bitfinex-derivatives","BTCF0:USTF0",1617406911056,9.79619519,59031.0,59030.0,1.7628093]
["bitfinex-derivatives","BTCF0:USTF0",1617406911455,10.3539689,59031.0,59030.0,1.7628093]
["bitfinex-derivatives","BTCF0:USTF0",1617406911656,11.8539689,59031.0,59030.0,1.7628093]
["bitfinex-derivatives","BTCF0:USTF0",1617406911856,11.8539689,59031.0,59030.0,1.7375093]
["bitfinex-derivatives","BTCF0:USTF0",1617406912257,12.65078586,59031.0,59030.0,1.7375093]
["bitfinex-derivatives","BTCF0:USTF0",1617406912857,12.65078586,59031.0,59030.0,1.7280093]
["bitfinex-derivatives","BTCF0:USTF0",1617406913458,12.65078586,59031.0,59030.0,1.6870093]
["bitfinex-derivatives","BTCF0:USTF0",1617406914057,12.65078586,59031.0,59030.0,1.6609093]
["bitfinex-derivatives","BTCF0:USTF0",1617406915062,12.65078586,59031.0,59030.0,1.6546093]
["bitfinex-derivatives","BTCF0:USTF0",1617406915660,12.65078586,59031.0,59030.0,1.6395093]
["bitfinex-derivatives","BTCF0:USTF0",1617406916064,12.65078586,59031.0,59030.0,1.5988093]
["bitfinex-derivatives","BTCF0:USTF0",1617406916461,12.65078586,59031.0,59030.0,1.59534836]
["bitfinex-derivatives","BTCF0:USTF0",1617406916662,13.51941203,59031.0,59030.0,1.59534836]
["bitfinex-derivatives","BTCF0:USTF0",1617406916862,2.5248,59006.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406917064,0.15612,59006.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406917463,1.10725655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406917666,1.55720427,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406919266,1.91226718,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406919465,0.91226718,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406919665,0.26108655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406920066,1.26108655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406920666,0.26108655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406920866,1.26108655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406921269,0.26108655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406921472,0.11718652,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406921667,0.11718652,58993.0,58992.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617406921868,1.10725655,58993.0,58992.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617406922068,0.10725655,58993.0,58992.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617406922270,0.10725655,58993.0,58992.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617406922667,0.10725655,58993.0,58992.0,5.08458]
["bitfinex-derivatives","BTCF0:USTF0",1617406923467,0.10725655,58993.0,58992.0,5.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617406924168,0.10725655,58993.0,58992.0,2.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617406924368,0.10725655,58993.0,58992.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617406924570,0.00993329,59000.0,58992.0,1.985]
["bitfinex-derivatives","BTCF0:USTF0",1617406924770,0.35415632,59004.0,58992.0,1.985]
["bitfinex-derivatives","BTCF0:USTF0",1617406924771,0.0099368,59003.0,58992.0,4.99878]
["bitfinex-derivatives","BTCF0:USTF0",1617406925372,0.00994194,59005.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406925570,0.00994072,59007.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406926970,0.00994072,59007.0,59003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406927171,0.00993346,59009.0,59003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406927370,0.10725655,59004.0,59003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406935781,0.10725655,59004.0,59003.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1617406936179,0.10725655,59004.0,59003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406941094,0.10725655,59004.0,59003.0,4.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617406941696,0.10725655,59004.0,59003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406942297,0.10725655,59004.0,58998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617406944098,0.10725655,59004.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617406944298,0.10725655,59004.0,59003.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617406944498,0.10725655,59004.0,59003.0,4.89903]
["bitfinex-derivatives","BTCF0:USTF0",1617406948201,0.10725655,59004.0,59003.0,3.39903]
["bitfinex-derivatives","BTCF0:USTF0",1617406948402,0.10725655,59004.0,59003.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617406949503,0.10725655,59004.0,59003.0,4.7333]
["bitfinex-derivatives","BTCF0:USTF0",1617406949702,0.10725655,59004.0,59003.0,4.89885]
["bitfinex-derivatives","BTCF0:USTF0",1617406951908,0.10725655,59004.0,59003.0,5.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1617406958216,0.40278,59004.0,59003.0,5.36324052]
["bitfinex-derivatives","BTCF0:USTF0",1617406961419,0.10725655,59004.0,59003.0,5.36324052]
["bitfinex-derivatives","BTCF0:USTF0",1617406961821,0.11720722,59004.0,59003.0,5.36324052]
["bitfinex-derivatives","BTCF0:USTF0",1617406962422,0.11720722,59004.0,59003.0,5.79973359]
["bitfinex-derivatives","BTCF0:USTF0",1617406963323,0.11720722,59004.0,59003.0,0.95917704]
["bitfinex-derivatives","BTCF0:USTF0",1617406963522,0.11720722,59004.0,59003.0,0.79362704]
["bitfinex-derivatives","BTCF0:USTF0",1617406963523,3.78463722,59004.0,59003.0,0.79362704]
["bitfinex-derivatives","BTCF0:USTF0",1617406964125,4.42462397,59004.0,59003.0,0.35713397]
["bitfinex-derivatives","BTCF0:USTF0",1617406964523,4.42462397,59004.0,59002.0,0.3571558]
["bitfinex-derivatives","BTCF0:USTF0",1617406964925,0.88894685,59003.0,59002.0,0.3571558]
["bitfinex-derivatives","BTCF0:USTF0",1617406965326,0.88894685,59003.0,59001.0,0.41691712]
["bitfinex-derivatives","BTCF0:USTF0",1617406965728,0.88894685,59003.0,59002.0,0.05976086]
["bitfinex-derivatives","BTCF0:USTF0",1617406966128,0.88894685,59003.0,59001.0,0.05976081]
["bitfinex-derivatives","BTCF0:USTF0",1617406966529,0.88894685,59003.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406967031,0.64955153,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406967730,1.64955153,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406968130,0.64955153,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406968330,0.88859815,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406968730,0.64955153,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406973636,0.29525964,59001.0,59000.0,1.95721756]
["bitfinex-derivatives","BTCF0:USTF0",1617406975837,0.64719622,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406976237,0.88624068,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406976638,0.64719622,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406978438,1.64719622,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406979238,1.88624732,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406979740,2.31709435,59001.0,59000.0,1.95793512]
["bitfinex-derivatives","BTCF0:USTF0",1617406980540,2.48133435,59001.0,59000.0,1.95793512]
["bitfinex-derivatives","BTCF0:USTF0",1617406980741,2.48133435,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406981340,1.16424,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406981842,2.24104736,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406982241,1.24104736,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406982444,1.07680736,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406983243,1.07680736,59001.0,59000.0,1.9579356]
["bitfinex-derivatives","BTCF0:USTF0",1617406987450,1.31586277,59001.0,59000.0,1.9579356]
["bitfinex-derivatives","BTCF0:USTF0",1617406987952,1.36696277,59001.0,59000.0,1.9579356]
["bitfinex-derivatives","BTCF0:USTF0",1617406988150,2.31586277,59001.0,59000.0,1.9579356]
["bitfinex-derivatives","BTCF0:USTF0",1617406988750,2.31586277,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617406989451,2.31586277,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617406989851,1.31586277,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617406993959,1.07680736,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617406994360,0.64610399,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617406995063,0.64610399,59001.0,59000.0,3.45789369]
["bitfinex-derivatives","BTCF0:USTF0",1617406997367,0.64610399,59001.0,59000.0,3.89525653]
["bitfinex-derivatives","BTCF0:USTF0",1617406998566,0.64610399,59001.0,59000.0,4.00251308]
["bitfinex-derivatives","BTCF0:USTF0",1617406999069,0.29369253,59001.0,59000.0,4.00251308]
["bitfinex-derivatives","BTCF0:USTF0",1617407000374,0.64708996,59001.0,59000.0,4.00251308]
["bitfinex-derivatives","BTCF0:USTF0",1617407003280,0.64708996,59001.0,59000.0,2.50251308]
["bitfinex-derivatives","BTCF0:USTF0",1617407004483,0.64708996,59001.0,59000.0,2.62000308]
["bitfinex-derivatives","BTCF0:USTF0",1617407004682,0.64708996,59001.0,59000.0,2.51274653]
["bitfinex-derivatives","BTCF0:USTF0",1617407005885,0.64708996,59001.0,59000.0,2.39525653]
["bitfinex-derivatives","BTCF0:USTF0",1617407006087,0.64708996,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617407006788,1.07832651,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617407008891,1.31737652,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617407010093,0.64708996,59001.0,59000.0,1.95789369]
["bitfinex-derivatives","BTCF0:USTF0",1617407010895,0.64708996,59001.0,59000.0,2.39537615]
["bitfinex-derivatives","BTCF0:USTF0",1617407011895,0.64708996,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407014503,1.64708996,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407014903,0.64708996,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407015303,0.88613401,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407015704,0.64708996,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407016104,4.04528996,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407016305,0.64708996,59001.0,59000.0,2.48501796]
["bitfinex-derivatives","BTCF0:USTF0",1617407016705,0.64708996,59001.0,59000.0,5.20761796]
["bitfinex-derivatives","BTCF0:USTF0",1617407018408,0.88612868,59001.0,59000.0,5.20761796]
["bitfinex-derivatives","BTCF0:USTF0",1617407018809,0.64708996,59001.0,59000.0,5.20761796]
["bitfinex-derivatives","BTCF0:USTF0",1617407021409,0.64708996,59001.0,59000.0,6.70761796]
["bitfinex-derivatives","BTCF0:USTF0",1617407025116,0.64708996,59001.0,59000.0,7.25525018]
["bitfinex-derivatives","BTCF0:USTF0",1617407025314,0.29369253,59001.0,59000.0,8.45525018]
["bitfinex-derivatives","BTCF0:USTF0",1617407025515,0.3527431,59003.0,59000.0,8.45525018]
["bitfinex-derivatives","BTCF0:USTF0",1617407025715,0.00990189,59004.0,59000.0,8.45525018]
["bitfinex-derivatives","BTCF0:USTF0",1617407025914,0.35303658,59008.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407026115,0.35314504,59011.0,59003.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617407026315,0.35314504,59011.0,59003.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617407026516,0.54928225,59030.0,59003.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617407026517,0.35317511,59013.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407026717,0.35317511,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407026916,0.35328876,59016.0,59012.0,6.49442675]
["bitfinex-derivatives","BTCF0:USTF0",1617407027517,0.35327617,59018.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617407027717,0.35327617,59018.0,59017.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617407027917,0.35329001,59019.0,59017.0,2.99291116]
["bitfinex-derivatives","BTCF0:USTF0",1617407028316,0.35339794,59020.0,59018.0,1.44226182]
["bitfinex-derivatives","BTCF0:USTF0",1617407028521,0.15339794,59020.0,59019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407028717,0.15339794,59020.0,59019.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407028916,0.08569794,59020.0,59019.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407029122,0.10725655,59033.0,59019.0,3.69148443]
["bitfinex-derivatives","BTCF0:USTF0",1617407029123,0.43188301,59026.0,59019.0,3.69148443]
["bitfinex-derivatives","BTCF0:USTF0",1617407029516,0.43188301,59026.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407029717,0.43200116,59027.0,59025.0,0.43759932]
["bitfinex-derivatives","BTCF0:USTF0",1617407029918,0.43200116,59027.0,59026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407030120,0.43200116,59027.0,59026.0,1.93759546]
["bitfinex-derivatives","BTCF0:USTF0",1617407030522,0.43201133,59028.0,59026.0,2.08694794]
["bitfinex-derivatives","BTCF0:USTF0",1617407030721,0.43201133,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407030921,0.43201133,59028.0,59027.0,2.35276688]
["bitfinex-derivatives","BTCF0:USTF0",1617407031722,0.43201133,59028.0,59027.0,1.82555757]
["bitfinex-derivatives","BTCF0:USTF0",1617407032222,0.53738852,59033.0,59027.0,1.76581655]
["bitfinex-derivatives","BTCF0:USTF0",1617407032826,0.10725655,59033.0,59027.0,1.76581655]
["bitfinex-derivatives","BTCF0:USTF0",1617407036326,0.43002169,59035.0,59027.0,1.76581655]
["bitfinex-derivatives","BTCF0:USTF0",1617407036728,0.43002169,59035.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407036928,0.43002169,59035.0,59034.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407037128,0.42990343,59039.0,59034.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407037328,0.42990343,59039.0,59034.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407037531,0.4299805,59041.0,59038.0,4.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617407037730,0.4299805,59041.0,59039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407037931,0.4299805,59041.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407038130,0.43010448,59042.0,59040.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407038330,0.43010448,59042.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407038530,0.43016452,59041.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407038731,0.43016452,59041.0,59040.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407038931,0.43016452,59041.0,59040.0,4.26135655]
["bitfinex-derivatives","BTCF0:USTF0",1617407040933,0.53742107,59041.0,59040.0,4.26135655]
["bitfinex-derivatives","BTCF0:USTF0",1617407041335,0.77636092,59041.0,59040.0,4.26135655]
["bitfinex-derivatives","BTCF0:USTF0",1617407042237,0.3461964,59041.0,59040.0,4.26135655]
["bitfinex-derivatives","BTCF0:USTF0",1617407042645,0.77627065,59041.0,59040.0,4.26135655]
["bitfinex-derivatives","BTCF0:USTF0",1617407042841,0.77627065,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407044141,0.77627065,59041.0,59040.0,3.46345655]
["bitfinex-derivatives","BTCF0:USTF0",1617407044841,0.77627065,59041.0,59040.0,3.3562]
["bitfinex-derivatives","BTCF0:USTF0",1617407045442,0.77627065,59041.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407045643,0.77627065,59041.0,59035.0,2.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617407046043,0.66900917,59040.0,59035.0,2.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617407046445,0.23895441,59040.0,59035.0,2.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617407047749,0.37264441,59040.0,59035.0,2.6617]
["bitfinex-derivatives","BTCF0:USTF0",1617407048150,0.37264441,59040.0,59028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407048350,2.5593,59039.0,59028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407048551,3.7982556,59039.0,59028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407048952,0.10725655,59029.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407049553,1.0,59028.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407049755,1.35102967,59028.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407050254,0.23899544,59027.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407050456,3.6583,59025.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407050955,0.10725655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407052858,0.10725655,59021.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407053056,3.5833,59014.0,59008.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617407053258,3.70797,59014.0,59008.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617407054059,3.70797,59014.0,59009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407054259,0.12467,59014.0,59009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407054459,0.10725655,59021.0,59013.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617407054859,0.35010667,59023.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407055260,1.0,59026.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407055261,0.35021655,59024.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407055660,0.2918472,59021.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407056065,0.29189008,59022.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407056863,0.10725655,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407057764,0.10725655,59015.0,59014.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407057963,0.29212507,59019.0,59014.0,1.72156655]
["bitfinex-derivatives","BTCF0:USTF0",1617407058165,0.29212507,59019.0,59018.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1617407058365,0.29216343,59022.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407058767,3.0864,59025.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407058967,3.0864,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407059168,3.0864,59025.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407059369,4.0864,59025.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407059770,1.0,59019.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407059970,0.12779,59019.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407060872,0.23504655,59019.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407061373,0.23504655,59019.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407061573,1.87830742,59019.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407061772,1.0,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407062174,1.64280867,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407062575,1.88184677,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407062974,1.98910332,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407063175,0.98910332,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407063378,0.39945116,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407063777,0.10725655,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407064375,0.10725655,59013.0,59012.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617407064576,0.10725655,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407064977,0.10725655,59013.0,59012.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407068383,0.3997613,59013.0,59012.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407068785,0.10725655,59013.0,59012.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407069186,0.10725655,59013.0,59012.0,2.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407072690,0.10725655,59013.0,59012.0,2.42216703]
["bitfinex-derivatives","BTCF0:USTF0",1617407075592,0.10725655,59013.0,59012.0,2.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407076995,0.10725655,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407077395,0.40023325,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407077896,0.75173333,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407078898,0.99075661,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407080602,0.40023325,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407081901,0.75188539,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407082301,0.75188539,59013.0,59012.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617407082700,0.75188539,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407082901,0.99089764,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407085202,0.99089764,59013.0,59012.0,1.9585]
["bitfinex-derivatives","BTCF0:USTF0",1617407085402,0.6392455,59013.0,59012.0,1.9585]
["bitfinex-derivatives","BTCF0:USTF0",1617407085905,0.10725655,59013.0,59012.0,2.31517485]
["bitfinex-derivatives","BTCF0:USTF0",1617407086508,0.10725655,59013.0,59012.0,1.9585]
["bitfinex-derivatives","BTCF0:USTF0",1617407087206,0.10725655,59013.0,59012.0,2.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407088208,0.10725655,59013.0,59012.0,2.42241057]
["bitfinex-derivatives","BTCF0:USTF0",1617407088908,0.10725655,59013.0,59012.0,0.92241057]
["bitfinex-derivatives","BTCF0:USTF0",1617407089508,0.10725655,59013.0,59012.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407091011,0.4007674,59013.0,59012.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617407096514,0.4007674,59013.0,59012.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617407096718,4.0365974,59013.0,59009.0,0.3568419]
["bitfinex-derivatives","BTCF0:USTF0",1617407097315,0.64458329,59010.0,59008.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617407097616,0.64415323,59009.0,59008.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617407098015,0.64415323,59009.0,59000.0,1.95688199]
["bitfinex-derivatives","BTCF0:USTF0",1617407099015,0.2928481,59002.0,59000.0,1.95688199]
["bitfinex-derivatives","BTCF0:USTF0",1617407099219,0.0474964,59001.0,59000.0,1.95688199]
["bitfinex-derivatives","BTCF0:USTF0",1617407100017,0.1949864,59001.0,59000.0,1.95688199]
["bitfinex-derivatives","BTCF0:USTF0",1617407100817,0.48768794,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407101219,0.1949864,59001.0,59000.0,1.95688937]
["bitfinex-derivatives","BTCF0:USTF0",1617407101617,0.1949864,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407102017,0.1949864,59001.0,59000.0,1.95688979]
["bitfinex-derivatives","BTCF0:USTF0",1617407102418,0.1949864,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407103017,0.1949864,59001.0,59000.0,1.95674431]
["bitfinex-derivatives","BTCF0:USTF0",1617407103217,0.0474964,59001.0,59000.0,1.95674431]
["bitfinex-derivatives","BTCF0:USTF0",1617407104018,0.1608664,59001.0,59000.0,1.95674431]
["bitfinex-derivatives","BTCF0:USTF0",1617407104619,0.1608664,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407106820,0.80571585,59001.0,59000.0,1.95762504]
["bitfinex-derivatives","BTCF0:USTF0",1617407107020,1.80571585,59001.0,59000.0,1.95762504]
["bitfinex-derivatives","BTCF0:USTF0",1617407108123,4.91811585,59001.0,59000.0,1.95762504]
["bitfinex-derivatives","BTCF0:USTF0",1617407111025,4.91811585,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407111026,5.34542684,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407114931,2.23302684,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407115132,0.80571585,59001.0,59000.0,4.9144]
["bitfinex-derivatives","BTCF0:USTF0",1617407115338,0.69234585,59001.0,59000.0,6.52165655]
["bitfinex-derivatives","BTCF0:USTF0",1617407115954,0.0474964,59001.0,59000.0,6.8789018]
["bitfinex-derivatives","BTCF0:USTF0",1617407117343,0.0474964,59001.0,59000.0,6.77164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407117536,0.0474964,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407117739,0.33870474,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407120738,0.0474964,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407123340,0.0474964,59001.0,59000.0,5.3789018]
["bitfinex-derivatives","BTCF0:USTF0",1617407126143,0.0474964,59001.0,59000.0,5.81571421]
["bitfinex-derivatives","BTCF0:USTF0",1617407127044,0.0474964,59001.0,59000.0,5.3789018]
["bitfinex-derivatives","BTCF0:USTF0",1617407127454,0.33859857,59001.0,59000.0,5.3789018]
["bitfinex-derivatives","BTCF0:USTF0",1617407127652,0.33859857,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407129949,0.47114857,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407130548,0.82018103,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407131350,1.05924671,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407132252,0.47114857,59001.0,59000.0,5.32194525]
["bitfinex-derivatives","BTCF0:USTF0",1617407132453,0.33859857,59001.0,59000.0,5.32194525]
["bitfinex-derivatives","BTCF0:USTF0",1617407132652,0.33859857,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407133653,0.33859857,59001.0,59000.0,5.32304525]
["bitfinex-derivatives","BTCF0:USTF0",1617407134154,0.33859857,59001.0,59000.0,5.27164525]
["bitfinex-derivatives","BTCF0:USTF0",1617407134354,0.33859857,59001.0,59000.0,1.95724525]
["bitfinex-derivatives","BTCF0:USTF0",1617407134554,0.68751916,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407134956,0.68751916,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407135354,3.87528945,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407135955,3.52636886,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407136355,3.87528784,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407136756,3.52636886,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407137357,3.87532775,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407138159,3.28729857,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407138959,3.44366857,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407139561,3.79261002,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407140062,3.44366857,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407140361,3.79249241,59001.0,59000.0,1.95744573]
["bitfinex-derivatives","BTCF0:USTF0",1617407143062,0.49496857,59001.0,59000.0,3.59760573]
["bitfinex-derivatives","BTCF0:USTF0",1617407143262,0.29110217,59001.0,59000.0,6.39620573]
["bitfinex-derivatives","BTCF0:USTF0",1617407143462,0.29110217,59001.0,59000.0,7.50346228]
["bitfinex-derivatives","BTCF0:USTF0",1617407143665,1.06516174,59001.0,59000.0,7.14601655]
["bitfinex-derivatives","BTCF0:USTF0",1617407143863,1.06516174,59001.0,59000.0,6.14601655]
["bitfinex-derivatives","BTCF0:USTF0",1617407144062,0.63943865,59001.0,59000.0,6.14601655]
["bitfinex-derivatives","BTCF0:USTF0",1617407144265,0.63943865,59001.0,59000.0,7.14601655]
["bitfinex-derivatives","BTCF0:USTF0",1617407144462,0.29110217,59001.0,59000.0,7.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407145463,0.27300217,59001.0,59000.0,7.55410027]
["bitfinex-derivatives","BTCF0:USTF0",1617407145961,0.27300217,59001.0,59000.0,7.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407146662,0.27300217,59001.0,59000.0,6.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407148364,0.62198867,59001.0,59000.0,6.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407148563,0.57628867,59001.0,59000.0,6.55480027]
["bitfinex-derivatives","BTCF0:USTF0",1617407148763,0.22730217,59001.0,59000.0,6.55480027]
["bitfinex-derivatives","BTCF0:USTF0",1617407149064,0.22730217,59001.0,59000.0,7.55480027]
["bitfinex-derivatives","BTCF0:USTF0",1617407149463,0.22730217,59001.0,59000.0,7.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407149864,0.22110217,59001.0,59000.0,7.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407150065,0.22110217,59001.0,59000.0,6.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407150865,0.57073915,59001.0,59000.0,6.94095081]
["bitfinex-derivatives","BTCF0:USTF0",1617407151666,0.57073915,59001.0,59000.0,6.99095081]
["bitfinex-derivatives","BTCF0:USTF0",1617407151866,0.57073915,59001.0,59000.0,6.94095081]
["bitfinex-derivatives","BTCF0:USTF0",1617407153869,0.57073915,59001.0,59000.0,6.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407154874,0.99750642,59001.0,59000.0,6.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407155975,0.57073915,59001.0,59000.0,6.50340027]
["bitfinex-derivatives","BTCF0:USTF0",1617407156476,0.57073915,59001.0,59000.0,6.55450027]
["bitfinex-derivatives","BTCF0:USTF0",1617407157777,0.56633915,59001.0,59000.0,6.99205621]
["bitfinex-derivatives","BTCF0:USTF0",1617407157976,0.42720276,59004.0,59000.0,6.99205621]
["bitfinex-derivatives","BTCF0:USTF0",1617407158178,1.6795834,59027.0,59000.0,4.19345621]
["bitfinex-derivatives","BTCF0:USTF0",1617407158179,0.3647098,59007.0,59000.0,4.19345621]
["bitfinex-derivatives","BTCF0:USTF0",1617407158377,0.3647098,59007.0,59003.0,2.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617407158578,0.48578559,59015.0,59004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407159178,0.48561765,59013.0,59005.0,0.05975631]
["bitfinex-derivatives","BTCF0:USTF0",1617407159579,0.48573406,59015.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407159778,0.48573406,59015.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407159980,0.48573032,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407160380,0.7247545,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407160980,0.48573032,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407161385,0.72475518,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407161583,0.83201173,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407161783,0.59298687,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407162385,0.83201229,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407162784,0.83201229,59014.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407162986,0.83201229,59014.0,59003.0,2.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617407163187,0.72398774,59013.0,59003.0,2.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617407163587,0.48489433,59010.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407164788,0.48481445,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407165789,0.592071,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407166189,0.83110843,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407167896,0.34629398,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407169495,0.34629398,59009.0,59008.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617407169695,0.34629398,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407169895,0.48857398,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407170295,0.48857398,59009.0,59004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407170695,0.23903602,59008.0,59004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407171597,0.23903602,59008.0,59001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407171796,0.04749755,59002.0,59001.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407176598,0.04749755,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407178502,0.04749755,59002.0,59001.0,1.04268939]
["bitfinex-derivatives","BTCF0:USTF0",1617407179204,0.04749755,59002.0,59001.0,2.54268939]
["bitfinex-derivatives","BTCF0:USTF0",1617407179806,0.0572822,59002.0,59001.0,2.54268939]
["bitfinex-derivatives","BTCF0:USTF0",1617407180307,0.04749755,59002.0,59001.0,2.54268939]
["bitfinex-derivatives","BTCF0:USTF0",1617407181207,0.05728597,59002.0,59001.0,2.54268939]
["bitfinex-derivatives","BTCF0:USTF0",1617407182809,0.05728597,59002.0,59001.0,1.04268939]
["bitfinex-derivatives","BTCF0:USTF0",1617407183409,0.04749755,59002.0,59001.0,1.4009372]
["bitfinex-derivatives","BTCF0:USTF0",1617407184411,0.04749755,59002.0,59001.0,1.49058345]
["bitfinex-derivatives","BTCF0:USTF0",1617407187215,0.04749755,59002.0,59001.0,2.99058345]
["bitfinex-derivatives","BTCF0:USTF0",1617407187816,0.0572862,59002.0,59001.0,2.99058345]
["bitfinex-derivatives","BTCF0:USTF0",1617407188216,0.04749755,59002.0,59001.0,2.99058345]
["bitfinex-derivatives","BTCF0:USTF0",1617407193023,0.33849748,59002.0,59001.0,2.99058345]
["bitfinex-derivatives","BTCF0:USTF0",1617407193423,0.33849748,59002.0,59001.0,1.49058345]
["bitfinex-derivatives","BTCF0:USTF0",1617407193825,0.92668144,59002.0,59001.0,0.99301279]
["bitfinex-derivatives","BTCF0:USTF0",1617407196125,3.69908144,59002.0,59001.0,0.99301279]
["bitfinex-derivatives","BTCF0:USTF0",1617407197728,4.12533047,59002.0,59001.0,0.99301279]
["bitfinex-derivatives","BTCF0:USTF0",1617407198128,3.69908144,59002.0,59001.0,0.99301279]
["bitfinex-derivatives","BTCF0:USTF0",1617407198628,4.12543969,59002.0,59001.0,0.99301279]
["bitfinex-derivatives","BTCF0:USTF0",1617407199128,3.69908144,59002.0,59001.0,0.99301279]
["bitfinex-derivatives","BTCF0:USTF0",1617407199929,2.81989755,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407200330,4.88551396,59002.0,59001.0,0.46557042]
["bitfinex-derivatives","BTCF0:USTF0",1617407203835,2.11311396,59002.0,59001.0,0.46557042]
["bitfinex-derivatives","BTCF0:USTF0",1617407205739,2.11311396,59002.0,59001.0,0.35831387]
["bitfinex-derivatives","BTCF0:USTF0",1617407207143,2.11311396,59002.0,59000.0,1.9580141]
["bitfinex-derivatives","BTCF0:USTF0",1617407207342,3.16610722,59001.0,59000.0,1.9580141]
["bitfinex-derivatives","BTCF0:USTF0",1617407207542,4.23027607,59001.0,59000.0,1.9580141]
["bitfinex-derivatives","BTCF0:USTF0",1617407207942,4.58892753,59001.0,59000.0,2.0093141]
["bitfinex-derivatives","BTCF0:USTF0",1617407208142,5.58892753,59001.0,59000.0,2.0093141]
["bitfinex-derivatives","BTCF0:USTF0",1617407208343,5.58892753,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407212049,4.58892753,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407212254,5.58892753,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407212453,5.58892753,59001.0,59000.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617407212650,5.58892753,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407217850,2.53110031,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407218050,1.53110031,59001.0,59000.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617407218250,2.53110031,59001.0,59000.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617407218450,2.17244885,59001.0,59000.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617407225565,1.17244885,59001.0,59000.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617407225766,1.06416885,59001.0,59000.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1617407225966,1.06416885,59001.0,59000.0,6.15388655]
["bitfinex-derivatives","BTCF0:USTF0",1617407226366,1.06416885,59001.0,59000.0,6.51166234]
["bitfinex-derivatives","BTCF0:USTF0",1617407226367,0.63852065,59001.0,59000.0,6.51166234]
["bitfinex-derivatives","BTCF0:USTF0",1617407226767,0.29024545,59001.0,59000.0,6.51166234]
["bitfinex-derivatives","BTCF0:USTF0",1617407227168,0.05728493,59002.0,59000.0,6.94888295]
["bitfinex-derivatives","BTCF0:USTF0",1617407227368,0.00978738,59002.0,59000.0,6.94888295]
["bitfinex-derivatives","BTCF0:USTF0",1617407227768,0.00978857,59003.0,59000.0,6.94888295]
["bitfinex-derivatives","BTCF0:USTF0",1617407228169,0.00978927,59004.0,59001.0,0.94433134]
["bitfinex-derivatives","BTCF0:USTF0",1617407228368,0.00978927,59004.0,59002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407228968,0.00978927,59004.0,59003.0,0.94420031]
["bitfinex-derivatives","BTCF0:USTF0",1617407229169,0.06118927,59004.0,59003.0,2.44420031]
["bitfinex-derivatives","BTCF0:USTF0",1617407229368,0.29068102,59004.0,59003.0,5.90840031]
["bitfinex-derivatives","BTCF0:USTF0",1617407230673,0.29068102,59004.0,59003.0,5.38161955]
["bitfinex-derivatives","BTCF0:USTF0",1617407230873,0.29068102,59004.0,59003.0,3.88161955]
["bitfinex-derivatives","BTCF0:USTF0",1617407231274,0.63935497,59004.0,59003.0,3.88161955]
["bitfinex-derivatives","BTCF0:USTF0",1617407232074,0.74661152,59004.0,59003.0,0.41741955]
["bitfinex-derivatives","BTCF0:USTF0",1617407232575,1.98568969,59004.0,59003.0,0.35765482]
["bitfinex-derivatives","BTCF0:USTF0",1617407234279,1.98568969,59004.0,59002.0,0.35772915]
["bitfinex-derivatives","BTCF0:USTF0",1617407234477,2.09815969,59004.0,59002.0,0.35772915]
["bitfinex-derivatives","BTCF0:USTF0",1617407234677,1.0,59003.0,59002.0,0.35772915]
["bitfinex-derivatives","BTCF0:USTF0",1617407234879,1.09815969,59004.0,59002.0,0.35772915]
["bitfinex-derivatives","BTCF0:USTF0",1617407235079,0.87865924,59003.0,59002.0,0.35772915]
["bitfinex-derivatives","BTCF0:USTF0",1617407238484,1.87865924,59003.0,59002.0,0.35772915]
["bitfinex-derivatives","BTCF0:USTF0",1617407239087,2.304923,59003.0,59001.0,0.05977017]
["bitfinex-derivatives","BTCF0:USTF0",1617407239387,2.304923,59003.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407239388,1.3049282,59002.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407239987,0.63970305,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407240590,1.06607323,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407241388,2.06607323,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407242190,2.30517486,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407253504,1.87880468,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407257106,2.30515726,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407260613,1.87880468,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407261214,2.30533431,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407266927,2.06623268,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407267328,2.30533951,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407282046,1.71731255,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407282247,1.0,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407282648,2.06980329,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407283449,2.30891198,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407285071,2.30891198,59001.0,59000.0,5.8067]
["bitfinex-derivatives","BTCF0:USTF0",1617407285265,1.30891198,59001.0,59000.0,5.92785]
["bitfinex-derivatives","BTCF0:USTF0",1617407285955,0.64190142,59001.0,59000.0,5.92785]
["bitfinex-derivatives","BTCF0:USTF0",1617407286356,0.88099631,59001.0,59000.0,6.03510655]
["bitfinex-derivatives","BTCF0:USTF0",1617407286756,0.64190142,59001.0,59000.0,6.03510655]
["bitfinex-derivatives","BTCF0:USTF0",1617407289060,1.07126567,59001.0,59000.0,6.39297487]
["bitfinex-derivatives","BTCF0:USTF0",1617407289461,0.64190142,59001.0,59000.0,6.39297487]
["bitfinex-derivatives","BTCF0:USTF0",1617407289861,1.07197847,59001.0,59000.0,6.39297487]
["bitfinex-derivatives","BTCF0:USTF0",1617407290361,0.64190142,59001.0,59000.0,3.68627487]
["bitfinex-derivatives","BTCF0:USTF0",1617407290963,1.0716889,59001.0,59000.0,3.68627487]
["bitfinex-derivatives","BTCF0:USTF0",1617407294770,1.0716889,59001.0,59000.0,6.62127487]
["bitfinex-derivatives","BTCF0:USTF0",1617407295575,1.0716889,59001.0,59000.0,5.12127487]
["bitfinex-derivatives","BTCF0:USTF0",1617407296573,1.0716889,59001.0,59000.0,6.62127487]
["bitfinex-derivatives","BTCF0:USTF0",1617407298276,1.0716889,59001.0,59000.0,7.05906915]
["bitfinex-derivatives","BTCF0:USTF0",1617407300279,1.0716889,59001.0,59000.0,6.62127487]
["bitfinex-derivatives","BTCF0:USTF0",1617407305588,0.64190142,59001.0,59000.0,7.0589929]
["bitfinex-derivatives","BTCF0:USTF0",1617407312994,0.29178221,59001.0,59000.0,7.0589929]
["bitfinex-derivatives","BTCF0:USTF0",1617407313594,0.29178221,59001.0,59000.0,7.55614863]
["bitfinex-derivatives","BTCF0:USTF0",1617407313994,0.00990312,59002.0,59000.0,7.55614863]
["bitfinex-derivatives","BTCF0:USTF0",1617407314395,0.00990312,59002.0,59001.0,1.44195634]
["bitfinex-derivatives","BTCF0:USTF0",1617407314594,0.00990312,59002.0,59001.0,2.94195634]
["bitfinex-derivatives","BTCF0:USTF0",1617407315397,0.00990312,59002.0,59001.0,2.99225634]
["bitfinex-derivatives","BTCF0:USTF0",1617407315596,0.00990312,59002.0,59001.0,2.94195634]
["bitfinex-derivatives","BTCF0:USTF0",1617407315797,0.00990427,59004.0,59001.0,2.94195634]
["bitfinex-derivatives","BTCF0:USTF0",1617407316197,0.00990427,59004.0,59003.0,1.29220596]
["bitfinex-derivatives","BTCF0:USTF0",1617407316396,0.00990427,59004.0,59003.0,2.79220596]
["bitfinex-derivatives","BTCF0:USTF0",1617407316796,0.29428428,59005.0,59003.0,2.94159819]
["bitfinex-derivatives","BTCF0:USTF0",1617407317298,0.35310196,59007.0,59004.0,0.94459618]
["bitfinex-derivatives","BTCF0:USTF0",1617407317497,0.35310196,59007.0,59005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407317698,0.3531048,59008.0,59006.0,0.79520518]
["bitfinex-derivatives","BTCF0:USTF0",1617407317900,0.3531048,59008.0,59007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407318098,0.10725655,59010.0,59007.0,2.29519876]
["bitfinex-derivatives","BTCF0:USTF0",1617407318499,0.10725655,59010.0,59009.0,0.11881163]
["bitfinex-derivatives","BTCF0:USTF0",1617407318699,0.10725655,59010.0,59009.0,1.72606818]
["bitfinex-derivatives","BTCF0:USTF0",1617407319099,0.40175066,59010.0,59009.0,1.72606818]
["bitfinex-derivatives","BTCF0:USTF0",1617407327911,0.40175066,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407330917,0.53175066,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407332317,0.23725655,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407332517,0.53107918,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407332717,0.23725655,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407332917,0.53106954,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407333117,0.23725655,59010.0,59009.0,1.65755655]
["bitfinex-derivatives","BTCF0:USTF0",1617407333318,0.4010681,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407333517,0.10725655,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407333718,0.40106834,59010.0,59009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407337330,0.40106834,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407338634,0.64010724,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407344132,0.99261499,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407346638,0.99261499,59010.0,59009.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617407346838,0.99261499,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407347238,0.99261499,59010.0,59009.0,0.46472041]
["bitfinex-derivatives","BTCF0:USTF0",1617407348139,0.99261499,59010.0,59009.0,1.96472041]
["bitfinex-derivatives","BTCF0:USTF0",1617407348941,0.99261499,59010.0,59009.0,5.20022041]
["bitfinex-derivatives","BTCF0:USTF0",1617407349141,0.29381179,59010.0,59009.0,5.63717118]
["bitfinex-derivatives","BTCF0:USTF0",1617407349339,0.29381179,59010.0,59009.0,2.40167118]
["bitfinex-derivatives","BTCF0:USTF0",1617407349739,0.35854286,59028.0,59009.0,2.40167118]
["bitfinex-derivatives","BTCF0:USTF0",1617407349740,0.29459802,59011.0,59009.0,2.40167118]
["bitfinex-derivatives","BTCF0:USTF0",1617407350140,0.3535837,59013.0,59010.0,0.85417482]
["bitfinex-derivatives","BTCF0:USTF0",1617407350339,0.3535837,59013.0,59011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407350541,0.35376417,59014.0,59012.0,0.79441311]
["bitfinex-derivatives","BTCF0:USTF0",1617407350741,0.35376417,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407350942,0.3537218,59016.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407351343,0.35363838,59017.0,59015.0,0.35746196]
["bitfinex-derivatives","BTCF0:USTF0",1617407351544,0.35363838,59017.0,59016.0,1.26100032]
["bitfinex-derivatives","BTCF0:USTF0",1617407351945,0.29473679,59017.0,59016.0,2.05536452]
["bitfinex-derivatives","BTCF0:USTF0",1617407352745,0.29473679,59017.0,59016.0,2.16262107]
["bitfinex-derivatives","BTCF0:USTF0",1617407354748,0.64845183,59017.0,59016.0,1.72572076]
["bitfinex-derivatives","BTCF0:USTF0",1617407356752,0.75570838,59017.0,59016.0,1.72572076]
["bitfinex-derivatives","BTCF0:USTF0",1617407356951,0.75570838,59017.0,59016.0,1.89199076]
["bitfinex-derivatives","BTCF0:USTF0",1617407357151,0.75570838,59017.0,59016.0,2.32925618]
["bitfinex-derivatives","BTCF0:USTF0",1617407357552,0.75570838,59017.0,59016.0,2.4188824]
["bitfinex-derivatives","BTCF0:USTF0",1617407358854,0.75570838,59017.0,59016.0,1.89199076]
["bitfinex-derivatives","BTCF0:USTF0",1617407359055,0.75570838,59017.0,59016.0,1.72572076]
["bitfinex-derivatives","BTCF0:USTF0",1617407359455,3.53500838,59017.0,59016.0,1.72572076]
["bitfinex-derivatives","BTCF0:USTF0",1617407359653,3.53500838,59017.0,59016.0,0.35746389]
["bitfinex-derivatives","BTCF0:USTF0",1617407360255,4.32555288,59017.0,59013.0,3.61398523]
["bitfinex-derivatives","BTCF0:USTF0",1617407360655,4.32555288,59017.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407360656,2.24369726,59014.0,59011.0,0.35758714]
["bitfinex-derivatives","BTCF0:USTF0",1617407360855,2.7923,59012.0,59011.0,0.35758714]
["bitfinex-derivatives","BTCF0:USTF0",1617407361058,3.87139181,59012.0,59008.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1617407361459,1.07859646,59009.0,59006.0,0.35762311]
["bitfinex-derivatives","BTCF0:USTF0",1617407361860,1.0,59008.0,59005.0,0.35762748]
["bitfinex-derivatives","BTCF0:USTF0",1617407362257,1.07788138,59006.0,59004.0,0.3576296]
["bitfinex-derivatives","BTCF0:USTF0",1617407362456,2.07788138,59006.0,59004.0,0.3576296]
["bitfinex-derivatives","BTCF0:USTF0",1617407362857,1.10725655,59005.0,59004.0,0.3576296]
["bitfinex-derivatives","BTCF0:USTF0",1617407363257,2.184689,59005.0,59003.0,0.35764263]
["bitfinex-derivatives","BTCF0:USTF0",1617407363657,1.07689859,59004.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407363858,2.07689859,59004.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407364057,1.64607414,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407365160,1.35239518,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407365362,1.6460396,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407365560,1.35239518,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407365963,0.35239518,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407366965,0.64621618,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407367667,1.07733295,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407369067,2.07733295,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407369266,1.07733295,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407369469,2.07733295,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407369869,2.31640555,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407370269,1.31640555,59003.0,59002.0,0.35764893]
["bitfinex-derivatives","BTCF0:USTF0",1617407370669,1.31640555,59003.0,59002.0,3.92534893]
["bitfinex-derivatives","BTCF0:USTF0",1617407370869,0.64621618,59003.0,59002.0,3.92534893]
["bitfinex-derivatives","BTCF0:USTF0",1617407371271,0.64621618,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407373873,0.64621618,59003.0,59002.0,4.42231453]
["bitfinex-derivatives","BTCF0:USTF0",1617407374074,0.293821,59003.0,59002.0,4.42231453]
["bitfinex-derivatives","BTCF0:USTF0",1617407374778,0.6463209,59003.0,59002.0,4.42231453]
["bitfinex-derivatives","BTCF0:USTF0",1617407375176,0.6463209,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407375376,1.6463209,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407375776,1.88539392,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407375976,0.88539392,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407376577,1.88539392,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407378181,0.88539392,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407378581,0.6463209,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407378981,0.88539218,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407379481,0.6463209,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407382985,0.293821,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407383988,0.64483414,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407385689,0.293821,59003.0,59002.0,3.98511655]
["bitfinex-derivatives","BTCF0:USTF0",1617407387090,0.293821,59003.0,59002.0,4.42217701]
["bitfinex-derivatives","BTCF0:USTF0",1617407387489,0.00984556,59003.0,59002.0,4.42217701]
["bitfinex-derivatives","BTCF0:USTF0",1617407388089,0.29253996,59004.0,59002.0,4.42217701]
["bitfinex-derivatives","BTCF0:USTF0",1617407388090,0.00984607,59004.0,59002.0,4.42217701]
["bitfinex-derivatives","BTCF0:USTF0",1617407388489,0.11710477,59005.0,59002.0,4.42217701]
["bitfinex-derivatives","BTCF0:USTF0",1617407388889,0.11710477,59005.0,59003.0,0.94402997]
["bitfinex-derivatives","BTCF0:USTF0",1617407389490,0.11710477,59005.0,59004.0,0.79463604]
["bitfinex-derivatives","BTCF0:USTF0",1617407389690,0.11710477,59005.0,59004.0,3.42373604]
["bitfinex-derivatives","BTCF0:USTF0",1617407389892,0.39983625,59005.0,59004.0,3.48349903]
["bitfinex-derivatives","BTCF0:USTF0",1617407390193,0.39983625,59005.0,59004.0,3.57314378]
["bitfinex-derivatives","BTCF0:USTF0",1617407390593,0.39983625,59005.0,59004.0,0.94404378]
["bitfinex-derivatives","BTCF0:USTF0",1617407391194,0.39983625,59005.0,59004.0,0.79463604]
["bitfinex-derivatives","BTCF0:USTF0",1617407391595,0.39983625,59005.0,59004.0,0.85439927]
["bitfinex-derivatives","BTCF0:USTF0",1617407392097,0.39983625,59005.0,59004.0,0.79463604]
["bitfinex-derivatives","BTCF0:USTF0",1617407392296,3.03723625,59005.0,59004.0,0.79463604]
["bitfinex-derivatives","BTCF0:USTF0",1617407392497,3.03723625,59005.0,59004.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1617407392897,3.03723625,59005.0,59004.0,0.85427966]
["bitfinex-derivatives","BTCF0:USTF0",1617407393299,3.03723625,59005.0,59004.0,0.79451588]
["bitfinex-derivatives","BTCF0:USTF0",1617407394399,0.39983625,59005.0,59004.0,0.79451588]
["bitfinex-derivatives","BTCF0:USTF0",1617407395200,0.39983625,59005.0,59004.0,3.37481588]
["bitfinex-derivatives","BTCF0:USTF0",1617407395801,0.10725655,59005.0,59004.0,3.52421868]
["bitfinex-derivatives","BTCF0:USTF0",1617407397706,0.4003846,59005.0,59004.0,3.52421868]
["bitfinex-derivatives","BTCF0:USTF0",1617407399305,0.4003846,59005.0,59004.0,0.94391868]
["bitfinex-derivatives","BTCF0:USTF0",1617407399506,0.4003846,59005.0,59004.0,4.22601868]
["bitfinex-derivatives","BTCF0:USTF0",1617407399908,0.4003846,59005.0,59004.0,4.07661588]
["bitfinex-derivatives","BTCF0:USTF0",1617407400313,0.4003846,59005.0,59004.0,4.2260229]
["bitfinex-derivatives","BTCF0:USTF0",1617407401509,0.4003846,59005.0,59004.0,3.69944903]
["bitfinex-derivatives","BTCF0:USTF0",1617407406311,0.10725655,59005.0,59004.0,4.1365081]
["bitfinex-derivatives","BTCF0:USTF0",1617407406913,0.11711178,59005.0,59004.0,4.1365081]
["bitfinex-derivatives","BTCF0:USTF0",1617407407714,0.10725655,59005.0,59004.0,4.1365081]
["bitfinex-derivatives","BTCF0:USTF0",1617407409013,0.40004289,59005.0,59004.0,4.1365081]
["bitfinex-derivatives","BTCF0:USTF0",1617407411317,0.40004289,59005.0,59004.0,3.69944903]
["bitfinex-derivatives","BTCF0:USTF0",1617407411717,0.40004289,59005.0,59004.0,0.41734903]
["bitfinex-derivatives","BTCF0:USTF0",1617407411918,0.40004289,59005.0,59004.0,2.88184903]
["bitfinex-derivatives","BTCF0:USTF0",1617407412320,0.75130049,59005.0,59004.0,2.82208622]
["bitfinex-derivatives","BTCF0:USTF0",1617407412622,0.75130049,59005.0,59004.0,2.88184794]
["bitfinex-derivatives","BTCF0:USTF0",1617407413024,0.99035371,59005.0,59004.0,2.88184794]
["bitfinex-derivatives","BTCF0:USTF0",1617407413521,0.75130049,59005.0,59004.0,0.05976172]
["bitfinex-derivatives","BTCF0:USTF0",1617407414123,0.99035837,59005.0,59004.0,0.05976172]
["bitfinex-derivatives","BTCF0:USTF0",1617407414322,4.18955837,59005.0,59004.0,0.05976172]
["bitfinex-derivatives","BTCF0:USTF0",1617407414524,4.18955837,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407414926,4.18955837,59005.0,59004.0,0.41727134]
["bitfinex-derivatives","BTCF0:USTF0",1617407415324,4.18955837,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407415925,4.18955837,59005.0,59004.0,0.41727121]
["bitfinex-derivatives","BTCF0:USTF0",1617407416326,3.83830077,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407416725,4.18940698,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407417326,3.59924289,59005.0,59004.0,0.79458061]
["bitfinex-derivatives","BTCF0:USTF0",1617407417726,3.95024282,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407418128,3.59924289,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407418728,3.59924289,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407419729,0.40004289,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407419932,0.75222582,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407420229,0.75222582,59005.0,59004.0,3.94837203]
["bitfinex-derivatives","BTCF0:USTF0",1617407420732,0.99127715,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407423634,1.10868715,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407424044,2.10868715,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407424737,1.10868715,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407424937,0.99127715,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407426839,0.40004289,59005.0,59004.0,4.59522326]
["bitfinex-derivatives","BTCF0:USTF0",1617407427843,0.40004289,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407427844,0.75284711,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407428642,0.99189008,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407432848,0.99189008,59005.0,59004.0,4.14817911]
["bitfinex-derivatives","BTCF0:USTF0",1617407433050,0.99189008,59005.0,59004.0,4.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1617407435052,0.99189008,59005.0,59004.0,0.94397911]
["bitfinex-derivatives","BTCF0:USTF0",1617407435851,0.99189008,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407437859,1.42254982,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407438258,1.18350685,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407438863,1.42254568,59005.0,59004.0,3.35227203]
["bitfinex-derivatives","BTCF0:USTF0",1617407439262,1.18350685,59005.0,59004.0,3.35227203]
["bitfinex-derivatives","BTCF0:USTF0",1617407439663,1.42254225,59005.0,59004.0,3.50166916]
["bitfinex-derivatives","BTCF0:USTF0",1617407440563,1.42254225,59005.0,59004.0,0.94396916]
["bitfinex-derivatives","BTCF0:USTF0",1617407440564,1.47274225,59005.0,59004.0,0.94396916]
["bitfinex-derivatives","BTCF0:USTF0",1617407440765,1.42254225,59005.0,59004.0,0.94396916]
["bitfinex-derivatives","BTCF0:USTF0",1617407441565,0.99188251,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407444969,4.37588251,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407445670,4.80625393,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407446682,4.95670393,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407447071,5.95670393,59005.0,59004.0,0.79457203]
["bitfinex-derivatives","BTCF0:USTF0",1617407447286,5.95670393,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407447287,6.4452026,59005.0,59004.0,0.35750681]
["bitfinex-derivatives","BTCF0:USTF0",1617407447473,6.4452026,59005.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407447474,6.4452026,59005.0,59002.0,0.35828248]
["bitfinex-derivatives","BTCF0:USTF0",1617407447887,3.0612026,59005.0,59002.0,0.35828248]
["bitfinex-derivatives","BTCF0:USTF0",1617407448078,1.08614633,59004.0,59003.0,0.35828635]
["bitfinex-derivatives","BTCF0:USTF0",1617407448481,1.08614633,59004.0,59003.0,0.05976506]
["bitfinex-derivatives","BTCF0:USTF0",1617407448874,1.80325177,59004.0,59003.0,0.35828782]
["bitfinex-derivatives","BTCF0:USTF0",1617407449778,1.31475289,59004.0,59002.0,0.35804892]
["bitfinex-derivatives","BTCF0:USTF0",1617407450178,1.0746694,59003.0,59002.0,0.35804892]
["bitfinex-derivatives","BTCF0:USTF0",1617407450578,2.31372901,59003.0,59002.0,0.35804892]
["bitfinex-derivatives","BTCF0:USTF0",1617407453480,2.31372901,59003.0,59002.0,2.94324892]
["bitfinex-derivatives","BTCF0:USTF0",1617407453680,2.31372901,59003.0,59002.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617407453880,1.31372901,59003.0,59002.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617407454180,2.31372901,59003.0,59002.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617407454381,2.31372901,59003.0,59002.0,3.00296491]
["bitfinex-derivatives","BTCF0:USTF0",1617407454780,2.31372901,59003.0,59002.0,2.64496588]
["bitfinex-derivatives","BTCF0:USTF0",1617407456182,1.31372901,59003.0,59002.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1617407456584,1.31372901,59003.0,59001.0,0.41776728]
["bitfinex-derivatives","BTCF0:USTF0",1617407456986,0.23905961,59003.0,59002.0,0.35800223]
["bitfinex-derivatives","BTCF0:USTF0",1617407457385,1.0751184,59003.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407457584,2.2236184,59003.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407457783,1.07500342,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407458285,1.6726617,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407458686,1.31406673,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407459686,1.07500342,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407461988,2.07500342,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407462788,2.31406783,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407462988,1.23906441,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407463188,1.67333303,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407463587,1.07567369,59002.0,59001.0,3.52486894]
["bitfinex-derivatives","BTCF0:USTF0",1617407463988,1.31473567,59002.0,59001.0,3.52486894]
["bitfinex-derivatives","BTCF0:USTF0",1617407464589,1.07567369,59002.0,59001.0,3.52486894]
["bitfinex-derivatives","BTCF0:USTF0",1617407464989,1.31473486,59002.0,59001.0,3.52486894]
["bitfinex-derivatives","BTCF0:USTF0",1617407465289,0.64542377,59002.0,59001.0,3.52486894]
["bitfinex-derivatives","BTCF0:USTF0",1617407465588,0.64542377,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407470900,1.07562598,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407471699,0.64542377,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407471900,0.23905961,59004.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407472099,0.88446174,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407472603,0.64540291,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407482021,3.13890291,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407482626,3.8086855,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407482824,4.8086855,59002.0,59001.0,0.41776894]
["bitfinex-derivatives","BTCF0:USTF0",1617407484428,4.8086855,59002.0,59001.0,0.05976682]
["bitfinex-derivatives","BTCF0:USTF0",1617407484926,4.8086855,59002.0,59001.0,0.4177154]
["bitfinex-derivatives","BTCF0:USTF0",1617407485128,3.8086855,59002.0,59001.0,0.4177154]
["bitfinex-derivatives","BTCF0:USTF0",1617407485326,3.8086855,59002.0,59001.0,0.05976682]
["bitfinex-derivatives","BTCF0:USTF0",1617407486129,3.8086855,59002.0,59001.0,0.41771265]
["bitfinex-derivatives","BTCF0:USTF0",1617407488232,2.4935,59002.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407488637,2.4935,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407489638,3.57145451,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407490341,3.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407492642,4.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407493447,3.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407494245,4.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407494445,3.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407497047,4.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407497447,3.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407500149,4.93006353,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407500549,4.42150395,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407503652,2.98494042,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407503853,4.06541807,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407505857,1.57191807,59002.0,59001.0,0.35810731]
["bitfinex-derivatives","BTCF0:USTF0",1617407506258,2.57191807,59002.0,59001.0,2.90060731]
["bitfinex-derivatives","BTCF0:USTF0",1617407506460,1.08047765,59002.0,59001.0,2.90060731]
["bitfinex-derivatives","BTCF0:USTF0",1617407507060,1.31956025,59002.0,59001.0,2.90060731]
["bitfinex-derivatives","BTCF0:USTF0",1617407508763,1.08047765,59002.0,59001.0,2.90060731]
["bitfinex-derivatives","BTCF0:USTF0",1617407510162,1.31956612,59002.0,59001.0,2.90060731]
["bitfinex-derivatives","BTCF0:USTF0",1617407511065,1.08047765,59002.0,59001.0,2.90060731]
["bitfinex-derivatives","BTCF0:USTF0",1617407514471,1.31955802,59002.0,59001.0,3.33860298]
["bitfinex-derivatives","BTCF0:USTF0",1617407514870,1.08047765,59002.0,59001.0,3.33860298]
["bitfinex-derivatives","BTCF0:USTF0",1617407515272,0.64830623,59002.0,59001.0,3.33860298]
["bitfinex-derivatives","BTCF0:USTF0",1617407515972,0.64830623,59002.0,59001.0,3.44585953]
["bitfinex-derivatives","BTCF0:USTF0",1617407516174,0.69850623,59002.0,59001.0,3.44585953]
["bitfinex-derivatives","BTCF0:USTF0",1617407516373,0.64830623,59002.0,59001.0,3.44585953]
["bitfinex-derivatives","BTCF0:USTF0",1617407516771,0.64830623,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407516772,0.88737612,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407517176,0.64830623,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407517578,0.88737867,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407518180,0.64830623,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407518380,0.88737896,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407518881,0.64830623,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407536604,0.64830623,59002.0,59001.0,1.01279953]
["bitfinex-derivatives","BTCF0:USTF0",1617407543211,0.64830623,59002.0,59001.0,0.90335953]
["bitfinex-derivatives","BTCF0:USTF0",1617407547017,0.64830623,59002.0,59001.0,1.01819953]
["bitfinex-derivatives","BTCF0:USTF0",1617407551220,0.64830623,59002.0,59001.0,0.46536386]
["bitfinex-derivatives","BTCF0:USTF0",1617407552224,0.64830623,59002.0,59001.0,0.90293248]
["bitfinex-derivatives","BTCF0:USTF0",1617407552422,0.64830623,59002.0,59001.0,1.06625248]
["bitfinex-derivatives","BTCF0:USTF0",1617407565240,0.64830623,59002.0,59001.0,0.90293248]
["bitfinex-derivatives","BTCF0:USTF0",1617407570352,0.88737865,59002.0,59001.0,0.90293248]
["bitfinex-derivatives","BTCF0:USTF0",1617407570650,0.64830623,59002.0,59001.0,0.90293248]
["bitfinex-derivatives","BTCF0:USTF0",1617407571251,0.64830623,59002.0,59001.0,1.07084248]
["bitfinex-derivatives","BTCF0:USTF0",1617407571853,1.32012955,59002.0,59001.0,1.07084248]
["bitfinex-derivatives","BTCF0:USTF0",1617407572053,1.32012955,59002.0,59001.0,4.65434248]
["bitfinex-derivatives","BTCF0:USTF0",1617407572253,1.08105826,59002.0,59001.0,4.65434248]
["bitfinex-derivatives","BTCF0:USTF0",1617407573655,0.10725655,59005.0,59001.0,3.85866655]
["bitfinex-derivatives","BTCF0:USTF0",1617407574057,0.59916955,59005.0,59004.0,0.11948976]
["bitfinex-derivatives","BTCF0:USTF0",1617407574458,1.32691976,59005.0,59004.0,0.11948976]
["bitfinex-derivatives","BTCF0:USTF0",1617407576258,2.32691976,59005.0,59004.0,0.11948976]
["bitfinex-derivatives","BTCF0:USTF0",1617407576861,2.68554563,59005.0,59004.0,0.11948976]
["bitfinex-derivatives","BTCF0:USTF0",1617407578161,2.19363263,59005.0,59004.0,0.11948976]
["bitfinex-derivatives","BTCF0:USTF0",1617407579364,1.19363263,59005.0,59004.0,0.11948976]
["bitfinex-derivatives","BTCF0:USTF0",1617407582269,1.19363263,59005.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407582270,2.19363263,59005.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407582467,1.19363263,59005.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407582667,0.72538255,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407584468,0.89603255,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407584668,1.89603255,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407585770,2.38574,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407586569,1.38574,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407586768,2.38574,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407588169,1.17065,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407588567,3.98375,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407588769,2.38376102,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407589170,2.74260227,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407589371,2.74260227,59001.0,59000.0,4.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617407589571,2.38392258,59001.0,59000.0,4.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617407589770,2.38392258,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407590372,5.69222258,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407590774,6.05090222,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407595281,2.74260222,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407595681,2.38392258,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407597885,1.38392258,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407599187,1.73534328,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407603895,4.40084328,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407604095,5.40084328,59001.0,59000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1617407604297,6.00956152,59001.0,59000.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617407604495,6.00956152,59001.0,59000.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617407604696,6.00956152,59001.0,59000.0,1.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617407604896,6.5557776,59001.0,59000.0,1.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617407605296,3.6902776,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407605498,3.6402776,59001.0,59000.0,4.22060351]
["bitfinex-derivatives","BTCF0:USTF0",1617407605697,2.6402776,59001.0,59000.0,4.22060351]
["bitfinex-derivatives","BTCF0:USTF0",1617407606099,1.73534328,59001.0,59000.0,4.22060351]
["bitfinex-derivatives","BTCF0:USTF0",1617407606500,1.56469328,59001.0,59000.0,4.22060351]
["bitfinex-derivatives","BTCF0:USTF0",1617407606902,1.80382839,59001.0,59000.0,4.22060351]
["bitfinex-derivatives","BTCF0:USTF0",1617407607301,1.56469328,59001.0,59000.0,4.22060351]
["bitfinex-derivatives","BTCF0:USTF0",1617407607604,1.56469328,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407610708,1.80382644,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407615317,2.80382644,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407615518,6.41232808,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407615717,6.61232808,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407615919,7.52912894,59001.0,59000.0,1.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1617407616117,7.52912894,59001.0,59000.0,1.50450699]
["bitfinex-derivatives","BTCF0:USTF0",1617407616518,6.97107624,59001.0,59000.0,1.50450699]
["bitfinex-derivatives","BTCF0:USTF0",1617407617121,7.52914609,59001.0,59000.0,1.50450699]
["bitfinex-derivatives","BTCF0:USTF0",1617407617321,6.52914609,59001.0,59000.0,1.50450699]
["bitfinex-derivatives","BTCF0:USTF0",1617407617518,8.47107624,59001.0,59000.0,1.50450699]
["bitfinex-derivatives","BTCF0:USTF0",1617407617717,13.47107624,59001.0,59000.0,1.45370699]
["bitfinex-derivatives","BTCF0:USTF0",1617407617919,14.15499249,59001.0,59000.0,1.42870699]
["bitfinex-derivatives","BTCF0:USTF0",1617407618219,15.51040204,59001.0,59000.0,1.42870699]
["bitfinex-derivatives","BTCF0:USTF0",1617407618819,15.51040204,59001.0,59000.0,1.41220699]
["bitfinex-derivatives","BTCF0:USTF0",1617407619020,15.51040204,59001.0,59000.0,1.41050699]
["bitfinex-derivatives","BTCF0:USTF0",1617407620024,14.01040204,59001.0,59000.0,1.41050699]
["bitfinex-derivatives","BTCF0:USTF0",1617407621225,13.32648579,59001.0,59000.0,1.41050699]
["bitfinex-derivatives","BTCF0:USTF0",1617407621425,8.32648579,59001.0,59000.0,1.41050699]
["bitfinex-derivatives","BTCF0:USTF0",1617407621825,8.32648579,59001.0,59000.0,1.40170699]
["bitfinex-derivatives","BTCF0:USTF0",1617407622027,7.52918605,59001.0,59000.0,1.38900699]
["bitfinex-derivatives","BTCF0:USTF0",1617407622825,9.02918605,59001.0,59000.0,1.38900699]
["bitfinex-derivatives","BTCF0:USTF0",1617407623225,9.02918605,59001.0,59000.0,1.23970699]
["bitfinex-derivatives","BTCF0:USTF0",1617407623425,9.02918605,59001.0,59000.0,1.20210699]
["bitfinex-derivatives","BTCF0:USTF0",1617407623825,9.02918605,59001.0,59000.0,1.14710699]
["bitfinex-derivatives","BTCF0:USTF0",1617407624226,14.71332898,59001.0,59000.0,1.14710699]
["bitfinex-derivatives","BTCF0:USTF0",1617407624426,14.71332898,59001.0,59000.0,1.09250699]
["bitfinex-derivatives","BTCF0:USTF0",1617407625228,15.51076003,59001.0,59000.0,1.08070699]
["bitfinex-derivatives","BTCF0:USTF0",1617407626028,16.3700955,59001.0,59000.0,1.03086676]
["bitfinex-derivatives","BTCF0:USTF0",1617407626228,10.3700955,59001.0,59000.0,1.00166676]
["bitfinex-derivatives","BTCF0:USTF0",1617407626427,16.3700955,59001.0,59000.0,0.83036676]
["bitfinex-derivatives","BTCF0:USTF0",1617407626627,16.3700955,59001.0,59000.0,0.80536676]
["bitfinex-derivatives","BTCF0:USTF0",1617407627629,16.3700955,59001.0,59000.0,0.75546676]
["bitfinex-derivatives","BTCF0:USTF0",1617407628029,16.3700955,59001.0,59000.0,0.73746676]
["bitfinex-derivatives","BTCF0:USTF0",1617407628629,16.3700955,59001.0,59000.0,0.71286676]
["bitfinex-derivatives","BTCF0:USTF0",1617407629032,16.3700955,59001.0,59000.0,0.70376676]
["bitfinex-derivatives","BTCF0:USTF0",1617407630034,16.3700955,59001.0,59000.0,0.70276988]
["bitfinex-derivatives","BTCF0:USTF0",1617407630232,16.3700955,59001.0,59000.0,0.67796988]
["bitfinex-derivatives","BTCF0:USTF0",1617407631833,16.3700955,59001.0,59000.0,0.67626988]
["bitfinex-derivatives","BTCF0:USTF0",1617407632033,16.3700955,59001.0,59000.0,0.62006988]
["bitfinex-derivatives","BTCF0:USTF0",1617407632236,10.3700955,59001.0,59000.0,0.38717833]
["bitfinex-derivatives","BTCF0:USTF0",1617407632441,10.3700955,59001.0,59000.0,0.33657833]
["bitfinex-derivatives","BTCF0:USTF0",1617407632635,16.3700955,59001.0,59000.0,0.25317833]
["bitfinex-derivatives","BTCF0:USTF0",1617407632835,10.3700955,59001.0,59000.0,0.25317833]
["bitfinex-derivatives","BTCF0:USTF0",1617407633035,15.57266445,59001.0,59000.0,0.25317833]
["bitfinex-derivatives","BTCF0:USTF0",1617407633334,17.34204239,59001.0,59000.0,0.25317833]
["bitfinex-derivatives","BTCF0:USTF0",1617407634135,17.34204239,59001.0,59000.0,0.08217833]
["bitfinex-derivatives","BTCF0:USTF0",1617407634336,17.34204239,59001.0,59000.0,0.03427833]
["bitfinex-derivatives","BTCF0:USTF0",1617407634541,17.34204239,59001.0,59000.0,0.01097833]
["bitfinex-derivatives","BTCF0:USTF0",1617407635143,13.27607012,59001.0,59000.0,0.01097833]
["bitfinex-derivatives","BTCF0:USTF0",1617407635639,15.37689671,59001.0,59000.0,0.01097833]
["bitfinex-derivatives","BTCF0:USTF0",1617407636039,9.37689671,59001.0,58946.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617407636238,15.37689671,59001.0,58946.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617407636640,0.10725655,58947.0,58946.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617407640850,1.10725655,58947.0,58946.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617407641851,0.10725655,58947.0,58946.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617407642057,0.10725655,58947.0,58946.0,5.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617407642650,0.10725655,58947.0,58946.0,0.57795655]
["bitfinex-derivatives","BTCF0:USTF0",1617407642855,0.10725655,58947.0,58946.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617407643050,0.10725655,58947.0,58946.0,1.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617407647960,0.10725655,58947.0,58946.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617407648659,0.10725655,58947.0,58946.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1617407650461,0.10725655,58947.0,58946.0,3.22174]
["bitfinex-derivatives","BTCF0:USTF0",1617407651460,0.10725655,58947.0,58946.0,4.72174]
["bitfinex-derivatives","BTCF0:USTF0",1617407652059,0.10725655,58947.0,58946.0,4.61074]
["bitfinex-derivatives","BTCF0:USTF0",1617407652260,0.10725655,58947.0,58946.0,4.96663789]
["bitfinex-derivatives","BTCF0:USTF0",1617407653066,0.10725655,58947.0,58946.0,4.61074]
["bitfinex-derivatives","BTCF0:USTF0",1617407653464,0.10725655,58947.0,58946.0,4.96661086]
["bitfinex-derivatives","BTCF0:USTF0",1617407660873,0.10725655,58947.0,58946.0,5.96661086]
["bitfinex-derivatives","BTCF0:USTF0",1617407661075,0.10725655,58947.0,58946.0,6.40196695]
["bitfinex-derivatives","BTCF0:USTF0",1617407661472,0.10725655,58947.0,58946.0,5.40196695]
["bitfinex-derivatives","BTCF0:USTF0",1617407662876,0.10725655,58947.0,58946.0,4.96661086]
["bitfinex-derivatives","BTCF0:USTF0",1617407667581,0.10725655,58947.0,58946.0,2.37711086]
["bitfinex-derivatives","BTCF0:USTF0",1617407667783,0.10725655,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407669184,0.10725655,58947.0,58946.0,1.15278868]
["bitfinex-derivatives","BTCF0:USTF0",1617407669583,0.11224501,58947.0,58946.0,1.15278868]
["bitfinex-derivatives","BTCF0:USTF0",1617407670084,0.11713239,58947.0,58946.0,1.15278868]
["bitfinex-derivatives","BTCF0:USTF0",1617407671085,0.4007043,58947.0,58946.0,1.15278868]
["bitfinex-derivatives","BTCF0:USTF0",1617407671386,1.4007043,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407671585,1.5535443,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407672387,1.9059153,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407674092,0.9059153,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407674292,0.7530753,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407675092,0.99235499,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407675493,0.4007043,58947.0,58946.0,0.71557086]
["bitfinex-derivatives","BTCF0:USTF0",1617407676093,0.4007043,58947.0,58946.0,1.15281581]
["bitfinex-derivatives","BTCF0:USTF0",1617407676893,0.11715159,58947.0,58946.0,1.15281581]
["bitfinex-derivatives","BTCF0:USTF0",1617407678798,0.10725655,58947.0,58946.0,1.15281581]
["bitfinex-derivatives","BTCF0:USTF0",1617407679196,0.117149,58947.0,58946.0,1.15281581]
["bitfinex-derivatives","BTCF0:USTF0",1617407679396,0.117149,58947.0,58946.0,3.94441581]
["bitfinex-derivatives","BTCF0:USTF0",1617407679998,0.117149,58947.0,58946.0,5.44441581]
["bitfinex-derivatives","BTCF0:USTF0",1617407680198,0.1122533,58947.0,58946.0,5.53413954]
["bitfinex-derivatives","BTCF0:USTF0",1617407680599,0.11717668,58947.0,58946.0,6.03201595]
["bitfinex-derivatives","BTCF0:USTF0",1617407680798,0.11717668,58947.0,58946.0,6.1392725]
["bitfinex-derivatives","BTCF0:USTF0",1617407680999,0.11226715,58947.0,58946.0,6.1392725]
["bitfinex-derivatives","BTCF0:USTF0",1617407681601,0.10725655,58947.0,58946.0,3.3476725]
["bitfinex-derivatives","BTCF0:USTF0",1617407685104,0.00501324,58949.0,58946.0,3.3476725]
["bitfinex-derivatives","BTCF0:USTF0",1617407685506,0.00501306,58950.0,58949.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1617407685707,0.00501306,58950.0,58949.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1617407685907,0.00501306,58950.0,58949.0,5.67038913]
["bitfinex-derivatives","BTCF0:USTF0",1617407686207,0.00501455,58952.0,58949.0,5.95945431]
["bitfinex-derivatives","BTCF0:USTF0",1617407686807,0.00992977,58952.0,58951.0,1.29434684]
["bitfinex-derivatives","BTCF0:USTF0",1617407687008,0.00992977,58952.0,58951.0,2.79434684]
["bitfinex-derivatives","BTCF0:USTF0",1617407687710,0.29504205,58953.0,58951.0,2.94386429]
["bitfinex-derivatives","BTCF0:USTF0",1617407688120,0.29504205,58953.0,58952.0,1.02563298]
["bitfinex-derivatives","BTCF0:USTF0",1617407688312,0.29504205,58953.0,58952.0,2.94387857]
["bitfinex-derivatives","BTCF0:USTF0",1617407688809,0.29504205,58953.0,58952.0,3.05113512]
["bitfinex-derivatives","BTCF0:USTF0",1617407689010,0.29504205,58953.0,58952.0,1.55113512]
["bitfinex-derivatives","BTCF0:USTF0",1617407689611,0.64881322,58953.0,58952.0,0.96359319]
["bitfinex-derivatives","BTCF0:USTF0",1617407691114,0.64881322,58953.0,58952.0,0.85633664]
["bitfinex-derivatives","BTCF0:USTF0",1617407691518,1.08118698,58953.0,58952.0,0.85633664]
["bitfinex-derivatives","BTCF0:USTF0",1617407692015,1.08118698,58953.0,58952.0,0.79652918]
["bitfinex-derivatives","BTCF0:USTF0",1617407692417,1.08118698,58953.0,58952.0,0.85634608]
["bitfinex-derivatives","BTCF0:USTF0",1617407692815,1.08118698,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407695722,1.32046198,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407696323,1.32046198,58953.0,58952.0,0.79661008]
["bitfinex-derivatives","BTCF0:USTF0",1617407696324,1.08118698,58953.0,58952.0,0.79661008]
["bitfinex-derivatives","BTCF0:USTF0",1617407696723,1.08118698,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407697725,1.08118698,58953.0,58952.0,3.33693813]
["bitfinex-derivatives","BTCF0:USTF0",1617407698530,1.08118698,58953.0,58952.0,3.39675733]
["bitfinex-derivatives","BTCF0:USTF0",1617407699533,2.08118698,58953.0,58952.0,3.39675733]
["bitfinex-derivatives","BTCF0:USTF0",1617407699731,1.08118698,58953.0,58952.0,3.39675733]
["bitfinex-derivatives","BTCF0:USTF0",1617407699932,1.32046693,58953.0,58952.0,0.41825733]
["bitfinex-derivatives","BTCF0:USTF0",1617407700333,1.08118698,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407703338,0.64881322,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407703738,0.88807937,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407704138,1.32018172,58953.0,58952.0,0.35843813]
["bitfinex-derivatives","BTCF0:USTF0",1617407705439,1.32018172,58953.0,58951.0,0.35823411]
["bitfinex-derivatives","BTCF0:USTF0",1617407705640,2.32018172,58953.0,58951.0,0.35823411]
["bitfinex-derivatives","BTCF0:USTF0",1617407705838,2.32018172,58953.0,58952.0,0.05981985]
["bitfinex-derivatives","BTCF0:USTF0",1617407706238,1.32018172,58953.0,58952.0,0.05981985]
["bitfinex-derivatives","BTCF0:USTF0",1617407706439,1.32018172,58953.0,58950.0,0.41806703]
["bitfinex-derivatives","BTCF0:USTF0",1617407706741,1.07749346,58951.0,58949.0,2.7181]
["bitfinex-derivatives","BTCF0:USTF0",1617407707140,1.07713302,58950.0,58949.0,2.7181]
["bitfinex-derivatives","BTCF0:USTF0",1617407707742,1.07713302,58950.0,58948.0,0.3582637]
["bitfinex-derivatives","BTCF0:USTF0",1617407707942,1.01668503,58949.0,58946.0,0.35826711]
["bitfinex-derivatives","BTCF0:USTF0",1617407708443,1.25598649,58949.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407708642,3.3325,58945.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407708944,0.40084199,58943.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407709545,0.64014421,58943.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407715454,0.64014421,58943.0,58942.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617407715858,0.64014421,58943.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407716054,0.40084199,58943.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407716857,0.40084199,58943.0,58942.0,0.89768156]
["bitfinex-derivatives","BTCF0:USTF0",1617407718258,0.40084199,58943.0,58942.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617407718657,0.40084199,58943.0,58942.0,0.89768613]
["bitfinex-derivatives","BTCF0:USTF0",1617407719161,0.40084199,58943.0,58942.0,2.39768613]
["bitfinex-derivatives","BTCF0:USTF0",1617407720161,0.11224564,58943.0,58942.0,2.39768613]
["bitfinex-derivatives","BTCF0:USTF0",1617407720765,0.10725655,58943.0,58942.0,2.39768613]
["bitfinex-derivatives","BTCF0:USTF0",1617407724468,0.10725655,58943.0,58942.0,3.89472003]
["bitfinex-derivatives","BTCF0:USTF0",1617407725068,0.00499201,58947.0,58946.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1617407725269,0.00988567,58948.0,58947.0,1.49500799]
["bitfinex-derivatives","BTCF0:USTF0",1617407725471,0.11714496,58949.0,58947.0,1.49500799]
["bitfinex-derivatives","BTCF0:USTF0",1617407725869,0.10725655,58949.0,58948.0,0.49720355]
["bitfinex-derivatives","BTCF0:USTF0",1617407726071,0.10725655,58949.0,58948.0,1.99221154]
["bitfinex-derivatives","BTCF0:USTF0",1617407726272,0.40112662,58949.0,58948.0,1.99221154]
["bitfinex-derivatives","BTCF0:USTF0",1617407727072,0.40112662,58949.0,58948.0,2.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1617407727674,0.40112662,58949.0,58948.0,2.18920081]
["bitfinex-derivatives","BTCF0:USTF0",1617407728275,0.10725655,58949.0,58948.0,2.18920081]
["bitfinex-derivatives","BTCF0:USTF0",1617407728473,0.10725655,58949.0,58948.0,3.18920081]
["bitfinex-derivatives","BTCF0:USTF0",1617407728974,0.10725655,58949.0,58948.0,2.18920081]
["bitfinex-derivatives","BTCF0:USTF0",1617407729576,0.11714936,58949.0,58948.0,2.18920081]
["bitfinex-derivatives","BTCF0:USTF0",1617407730377,0.40138349,58949.0,58948.0,2.18920081]
["bitfinex-derivatives","BTCF0:USTF0",1617407730777,0.40138349,58949.0,58948.0,5.30110081]
["bitfinex-derivatives","BTCF0:USTF0",1617407730977,0.40138349,58949.0,58948.0,6.30110081]
["bitfinex-derivatives","BTCF0:USTF0",1617407731278,0.10725655,58949.0,58948.0,6.30110081]
["bitfinex-derivatives","BTCF0:USTF0",1617407731878,0.00990413,58951.0,58948.0,6.30110081]
["bitfinex-derivatives","BTCF0:USTF0",1617407732278,0.00990521,58952.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407732477,0.00990521,58952.0,58950.0,1.49500799]
["bitfinex-derivatives","BTCF0:USTF0",1617407732678,0.00990521,58952.0,58951.0,0.43742574]
["bitfinex-derivatives","BTCF0:USTF0",1617407732878,0.00990521,58952.0,58951.0,1.93243373]
["bitfinex-derivatives","BTCF0:USTF0",1617407733280,0.29422167,58952.0,58951.0,2.35014338]
["bitfinex-derivatives","BTCF0:USTF0",1617407734582,0.00990446,58952.0,58951.0,3.35014338]
["bitfinex-derivatives","BTCF0:USTF0",1617407734985,0.00990446,58952.0,58951.0,7.07456656]
["bitfinex-derivatives","BTCF0:USTF0",1617407735386,0.00990546,58953.0,58951.0,6.07456656]
["bitfinex-derivatives","BTCF0:USTF0",1617407735589,0.29430669,58954.0,58951.0,6.07456656]
["bitfinex-derivatives","BTCF0:USTF0",1617407735590,0.00990799,58954.0,58951.0,6.07456656]
["bitfinex-derivatives","BTCF0:USTF0",1617407735786,0.00990799,58954.0,58951.0,7.07456656]
["bitfinex-derivatives","BTCF0:USTF0",1617407735986,0.00990799,58954.0,58951.0,6.07456656]
["bitfinex-derivatives","BTCF0:USTF0",1617407736186,0.00990799,58954.0,58953.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1617407736388,0.00990836,58955.0,58953.0,3.41085126]
["bitfinex-derivatives","BTCF0:USTF0",1617407736786,0.00990836,58955.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407736987,0.00990836,58955.0,58954.0,3.43982646]
["bitfinex-derivatives","BTCF0:USTF0",1617407737188,0.00990836,58955.0,58954.0,3.54708301]
["bitfinex-derivatives","BTCF0:USTF0",1617407738191,0.00990872,58956.0,58954.0,3.54708301]
["bitfinex-derivatives","BTCF0:USTF0",1617407738590,0.00992001,58961.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407738791,0.00992001,58961.0,58956.0,1.49500799]
["bitfinex-derivatives","BTCF0:USTF0",1617407738995,0.00992549,58964.0,58956.0,2.49500799]
["bitfinex-derivatives","BTCF0:USTF0",1617407739191,0.00992549,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407739392,0.00992775,58968.0,58963.0,1.60226454]
["bitfinex-derivatives","BTCF0:USTF0",1617407739593,0.00992775,58968.0,58963.0,2.60226454]
["bitfinex-derivatives","BTCF0:USTF0",1617407739892,0.00992912,58969.0,58968.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617407740092,0.00992912,58969.0,58968.0,4.23870799]
["bitfinex-derivatives","BTCF0:USTF0",1617407740293,0.00993027,58970.0,58968.0,6.09300614]
["bitfinex-derivatives","BTCF0:USTF0",1617407740695,0.00993099,58971.0,58969.0,1.94400302]
["bitfinex-derivatives","BTCF0:USTF0",1617407740893,0.29507826,58972.0,58970.0,1.49500799]
["bitfinex-derivatives","BTCF0:USTF0",1617407741093,0.29507826,58972.0,58970.0,2.43901069]
["bitfinex-derivatives","BTCF0:USTF0",1617407741294,0.29507826,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407741493,0.29507826,58972.0,58971.0,1.60226454]
["bitfinex-derivatives","BTCF0:USTF0",1617407741693,0.29507826,58972.0,58971.0,2.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1617407745098,0.64914029,58972.0,58971.0,2.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1617407745298,0.75639684,58972.0,58971.0,2.01959016]
["bitfinex-derivatives","BTCF0:USTF0",1617407745497,0.75639684,58972.0,58971.0,0.52458217]
["bitfinex-derivatives","BTCF0:USTF0",1617407745700,0.75639684,58972.0,58971.0,0.16706013]
["bitfinex-derivatives","BTCF0:USTF0",1617407746098,0.99562496,58972.0,58971.0,0.16706013]
["bitfinex-derivatives","BTCF0:USTF0",1617407746903,0.99562496,58972.0,58971.0,2.84316013]
["bitfinex-derivatives","BTCF0:USTF0",1617407747398,0.99562496,58972.0,58971.0,3.20069712]
["bitfinex-derivatives","BTCF0:USTF0",1617407747399,0.40233481,58972.0,58971.0,3.20069712]
["bitfinex-derivatives","BTCF0:USTF0",1617407747800,0.11719719,58972.0,58971.0,3.72739256]
["bitfinex-derivatives","BTCF0:USTF0",1617407748000,0.11719719,58972.0,58971.0,5.22739256]
["bitfinex-derivatives","BTCF0:USTF0",1617407748205,0.10725655,58972.0,58971.0,5.22739256]
["bitfinex-derivatives","BTCF0:USTF0",1617407748702,0.10725655,58972.0,58971.0,4.70069712]
["bitfinex-derivatives","BTCF0:USTF0",1617407749803,0.27347655,58972.0,58971.0,4.70069712]
["bitfinex-derivatives","BTCF0:USTF0",1617407750008,0.27347655,58972.0,58971.0,4.34316013]
["bitfinex-derivatives","BTCF0:USTF0",1617407750503,0.27347655,58972.0,58971.0,4.28335655]
["bitfinex-derivatives","BTCF0:USTF0",1617407753005,0.27347655,58972.0,58971.0,2.78335655]
["bitfinex-derivatives","BTCF0:USTF0",1617407758214,0.27347655,58972.0,58971.0,2.6761]
["bitfinex-derivatives","BTCF0:USTF0",1617407758414,0.27347655,58972.0,58966.0,0.35648137]
["bitfinex-derivatives","BTCF0:USTF0",1617407758615,3.29862676,58972.0,58963.0,0.35648807]
["bitfinex-derivatives","BTCF0:USTF0",1617407758914,0.2,58971.0,58963.0,0.35648807]
["bitfinex-derivatives","BTCF0:USTF0",1617407759116,0.20990224,58971.0,58963.0,0.35648807]
["bitfinex-derivatives","BTCF0:USTF0",1617407759315,0.10725655,58964.0,58963.0,0.35648807]
["bitfinex-derivatives","BTCF0:USTF0",1617407760318,1.10725655,58964.0,58963.0,0.35648807]
["bitfinex-derivatives","BTCF0:USTF0",1617407760922,1.10725655,58964.0,58962.0,0.35652154]
["bitfinex-derivatives","BTCF0:USTF0",1617407761118,0.10725655,58964.0,58962.0,0.35652154]
["bitfinex-derivatives","BTCF0:USTF0",1617407761319,0.10725655,58964.0,58961.0,0.35652265]
["bitfinex-derivatives","BTCF0:USTF0",1617407762622,0.10725655,58964.0,58958.0,0.35645252]
["bitfinex-derivatives","BTCF0:USTF0",1617407762923,0.10725655,58964.0,58959.0,0.35645001]
["bitfinex-derivatives","BTCF0:USTF0",1617407763524,0.10725655,58964.0,58960.0,0.35645389]
["bitfinex-derivatives","BTCF0:USTF0",1617407763926,0.10725655,58964.0,58959.0,0.35645331]
["bitfinex-derivatives","BTCF0:USTF0",1617407764326,0.10725655,58964.0,58961.0,0.35644756]
["bitfinex-derivatives","BTCF0:USTF0",1617407768233,0.10725655,58964.0,58962.0,0.35664464]
["bitfinex-derivatives","BTCF0:USTF0",1617407768634,0.10725655,58964.0,58962.0,0.41645754]
["bitfinex-derivatives","BTCF0:USTF0",1617407769935,0.10725655,58964.0,58962.0,1.91645754]
["bitfinex-derivatives","BTCF0:USTF0",1617407770536,0.10725655,58964.0,58963.0,0.05981256]
["bitfinex-derivatives","BTCF0:USTF0",1617407770937,0.10725655,58964.0,58963.0,0.41644981]
["bitfinex-derivatives","BTCF0:USTF0",1617407772038,0.10725655,58964.0,58963.0,1.91644981]
["bitfinex-derivatives","BTCF0:USTF0",1617407774440,0.10725655,58964.0,58963.0,2.35310734]
["bitfinex-derivatives","BTCF0:USTF0",1617407775338,0.10725655,58964.0,58963.0,2.44282144]
["bitfinex-derivatives","BTCF0:USTF0",1617407775939,0.10725655,58964.0,58963.0,2.35310734]
["bitfinex-derivatives","BTCF0:USTF0",1617407776240,0.10725655,58964.0,58963.0,2.44282344]
["bitfinex-derivatives","BTCF0:USTF0",1617407786449,0.10725655,58964.0,58963.0,2.93979631]
["bitfinex-derivatives","BTCF0:USTF0",1617407786750,0.10725655,58964.0,58963.0,2.35310734]
["bitfinex-derivatives","BTCF0:USTF0",1617407786950,0.10725655,58964.0,58963.0,2.40410734]
["bitfinex-derivatives","BTCF0:USTF0",1617407787149,0.10725655,58964.0,58963.0,2.4938207]
["bitfinex-derivatives","BTCF0:USTF0",1617407787349,0.00993797,58966.0,58963.0,5.9146207]
["bitfinex-derivatives","BTCF0:USTF0",1617407787548,0.29528553,58967.0,58963.0,2.4938207]
["bitfinex-derivatives","BTCF0:USTF0",1617407787750,0.29542456,58968.0,58963.0,3.99087802]
["bitfinex-derivatives","BTCF0:USTF0",1617407787952,0.29542456,58968.0,58966.0,2.9983]
["bitfinex-derivatives","BTCF0:USTF0",1617407788149,0.4028261,58971.0,58967.0,2.34615516]
["bitfinex-derivatives","BTCF0:USTF0",1617407788550,0.4028261,58971.0,58967.0,2.9926947]
["bitfinex-derivatives","BTCF0:USTF0",1617407788749,0.4028261,58971.0,58967.0,2.9417947]
["bitfinex-derivatives","BTCF0:USTF0",1617407788951,0.10725655,58971.0,58970.0,0.79524331]
["bitfinex-derivatives","BTCF0:USTF0",1617407789150,0.10725655,58971.0,58970.0,2.45313331]
["bitfinex-derivatives","BTCF0:USTF0",1617407789551,0.10725655,58971.0,58970.0,2.70990029]
["bitfinex-derivatives","BTCF0:USTF0",1617407789749,0.10725655,58971.0,58970.0,2.76090029]
["bitfinex-derivatives","BTCF0:USTF0",1617407789950,0.40285635,58971.0,58970.0,2.76090029]
["bitfinex-derivatives","BTCF0:USTF0",1617407790151,0.40285635,58971.0,58970.0,6.25670029]
["bitfinex-derivatives","BTCF0:USTF0",1617407790751,0.29564507,58972.0,58970.0,7.25670029]
["bitfinex-derivatives","BTCF0:USTF0",1617407790950,0.29564507,58972.0,58970.0,7.20570029]
["bitfinex-derivatives","BTCF0:USTF0",1617407791151,0.29564507,58972.0,58971.0,0.94473793]
["bitfinex-derivatives","BTCF0:USTF0",1617407791350,0.29564507,58972.0,58971.0,2.44473793]
["bitfinex-derivatives","BTCF0:USTF0",1617407791551,0.29564507,58972.0,58971.0,3.44473793]
["bitfinex-derivatives","BTCF0:USTF0",1617407791753,0.29569699,58973.0,58971.0,5.88633793]
["bitfinex-derivatives","BTCF0:USTF0",1617407792153,0.29568884,58972.0,58971.0,5.88633793]
["bitfinex-derivatives","BTCF0:USTF0",1617407793552,0.29568884,58972.0,58971.0,4.88633793]
["bitfinex-derivatives","BTCF0:USTF0",1617407793753,0.29578588,58973.0,58971.0,4.88633793]
["bitfinex-derivatives","BTCF0:USTF0",1617407793953,0.29578588,58973.0,58971.0,5.88633793]
["bitfinex-derivatives","BTCF0:USTF0",1617407794154,0.29580843,58974.0,58972.0,1.94469327]
["bitfinex-derivatives","BTCF0:USTF0",1617407794354,0.29580843,58974.0,58973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407794553,0.29580843,58974.0,58973.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407795054,0.29580843,58974.0,58973.0,5.3193]
["bitfinex-derivatives","BTCF0:USTF0",1617407795257,0.29580843,58974.0,58973.0,6.26398683]
["bitfinex-derivatives","BTCF0:USTF0",1617407796053,0.29580843,58974.0,58973.0,5.26398683]
["bitfinex-derivatives","BTCF0:USTF0",1617407797155,0.29580843,58974.0,58973.0,6.26398683]
["bitfinex-derivatives","BTCF0:USTF0",1617407797757,0.29580843,58974.0,58973.0,3.44468683]
["bitfinex-derivatives","BTCF0:USTF0",1617407801062,0.29580843,58974.0,58973.0,2.44468683]
["bitfinex-derivatives","BTCF0:USTF0",1617407801263,0.29580843,58974.0,58973.0,3.44468683]
["bitfinex-derivatives","BTCF0:USTF0",1617407802565,0.29580843,58974.0,58973.0,6.77388683]
["bitfinex-derivatives","BTCF0:USTF0",1617407805269,0.29580843,58974.0,58973.0,3.44468683]
["bitfinex-derivatives","BTCF0:USTF0",1617407808875,0.23920219,58979.0,58973.0,3.44468683]
["bitfinex-derivatives","BTCF0:USTF0",1617407808876,0.29730937,58975.0,58973.0,3.94175399]
["bitfinex-derivatives","BTCF0:USTF0",1617407809274,0.29733802,58976.0,58974.0,1.44186068]
["bitfinex-derivatives","BTCF0:USTF0",1617407809474,0.29733802,58976.0,58975.0,5.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617407809675,0.29733802,58976.0,58975.0,5.84881025]
["bitfinex-derivatives","BTCF0:USTF0",1617407810177,0.29733802,58976.0,58975.0,5.99829712]
["bitfinex-derivatives","BTCF0:USTF0",1617407810676,0.10725655,58980.0,58975.0,5.99829712]
["bitfinex-derivatives","BTCF0:USTF0",1617407810677,0.297256,58977.0,58975.0,5.99829712]
["bitfinex-derivatives","BTCF0:USTF0",1617407811178,0.297256,58977.0,58976.0,0.94422391]
["bitfinex-derivatives","BTCF0:USTF0",1617407811378,0.297256,58977.0,58976.0,2.44422391]
["bitfinex-derivatives","BTCF0:USTF0",1617407811779,0.297256,58977.0,58976.0,2.55148046]
["bitfinex-derivatives","BTCF0:USTF0",1617407815985,0.297256,58977.0,58976.0,5.35318046]
["bitfinex-derivatives","BTCF0:USTF0",1617407816486,0.29755483,58978.0,58976.0,5.35318046]
["bitfinex-derivatives","BTCF0:USTF0",1617407816987,0.10725655,58980.0,58977.0,0.94422014]
["bitfinex-derivatives","BTCF0:USTF0",1617407816988,0.46438114,58980.0,58977.0,0.94422014]
["bitfinex-derivatives","BTCF0:USTF0",1617407817188,0.46438114,58980.0,58978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407817388,0.46438114,58980.0,58979.0,0.35763138]
["bitfinex-derivatives","BTCF0:USTF0",1617407817588,0.46438114,58980.0,58979.0,1.85763138]
["bitfinex-derivatives","BTCF0:USTF0",1617407817889,0.7621359,58980.0,58979.0,1.91742722]
["bitfinex-derivatives","BTCF0:USTF0",1617407818187,0.65487935,58980.0,58979.0,1.91742722]
["bitfinex-derivatives","BTCF0:USTF0",1617407818589,0.65487935,58980.0,58979.0,5.04992722]
["bitfinex-derivatives","BTCF0:USTF0",1617407818788,0.65487935,58980.0,58979.0,6.04992722]
["bitfinex-derivatives","BTCF0:USTF0",1617407818992,0.298098,58985.0,58979.0,6.98294351]
["bitfinex-derivatives","BTCF0:USTF0",1617407819189,0.298098,58985.0,58979.0,7.18294351]
["bitfinex-derivatives","BTCF0:USTF0",1617407819389,0.2980892,58988.0,58984.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617407819589,0.2980892,58988.0,58985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407819788,0.2980892,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407819988,0.49674911,59001.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407819989,0.29808707,58989.0,58987.0,2.40118898]
["bitfinex-derivatives","BTCF0:USTF0",1617407820189,0.29808707,58989.0,58987.0,3.40118898]
["bitfinex-derivatives","BTCF0:USTF0",1617407820392,0.29803585,58990.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407820591,0.29803585,58990.0,58989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407820790,0.29802747,58991.0,58989.0,2.35307714]
["bitfinex-derivatives","BTCF0:USTF0",1617407820992,0.29802747,58991.0,58989.0,3.35307714]
["bitfinex-derivatives","BTCF0:USTF0",1617407821191,0.60390279,59005.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407821192,0.29802016,58992.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617407821393,0.29802016,58992.0,58991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617407821792,0.29801788,58993.0,58991.0,2.4423447]
["bitfinex-derivatives","BTCF0:USTF0",1617407822794,0.35760198,58995.0,58992.0,0.94331878]
["bitfinex-derivatives","BTCF0:USTF0",1617407823193,0.35760198,58995.0,58994.0,0.35723781]
["bitfinex-derivatives","BTCF0:USTF0",1617407823594,0.29801919,58995.0,58994.0,0.35723781]
["bitfinex-derivatives","BTCF0:USTF0",1617407823794,0.29801919,58995.0,58994.0,0.46449436]
["bitfinex-derivatives","BTCF0:USTF0",1617407823994,0.53715508,58995.0,58994.0,0.46449436]
["bitfinex-derivatives","BTCF0:USTF0",1617407824194,0.89475708,58995.0,58994.0,0.46449436]
["bitfinex-derivatives","BTCF0:USTF0",1617407824494,0.65562119,58995.0,58994.0,0.5242785]
["bitfinex-derivatives","BTCF0:USTF0",1617407824994,0.89475769,58995.0,58994.0,0.5242785]
["bitfinex-derivatives","BTCF0:USTF0",1617407825395,0.65562119,58995.0,58994.0,0.5242785]
["bitfinex-derivatives","BTCF0:USTF0",1617407825996,0.2972186,58997.0,58994.0,0.5242785]
["bitfinex-derivatives","BTCF0:USTF0",1617407826398,0.2972186,58997.0,58995.0,0.05978414]
["bitfinex-derivatives","BTCF0:USTF0",1617407826797,0.2972186,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407829002,0.2972186,58997.0,58994.0,0.46396531]
["bitfinex-derivatives","BTCF0:USTF0",1617407829803,0.29719939,58998.0,58994.0,0.46396531]
["bitfinex-derivatives","BTCF0:USTF0",1617407830203,0.29718967,58997.0,58994.0,0.46396531]
["bitfinex-derivatives","BTCF0:USTF0",1617407832006,0.35664251,59000.0,58994.0,0.46396531]
["bitfinex-derivatives","BTCF0:USTF0",1617407833008,0.35664251,59000.0,58994.0,0.60555531]
["bitfinex-derivatives","BTCF0:USTF0",1617407833411,0.23913539,59004.0,58994.0,0.60555531]
["bitfinex-derivatives","BTCF0:USTF0",1617407833412,0.2970688,58998.0,58994.0,0.60555531]
["bitfinex-derivatives","BTCF0:USTF0",1617407833811,0.29714931,58999.0,58995.0,0.35670125]
["bitfinex-derivatives","BTCF0:USTF0",1617407834811,0.29714931,58999.0,58996.0,0.35670022]
["bitfinex-derivatives","BTCF0:USTF0",1617407835213,0.2971369,59000.0,58996.0,0.41648253]
["bitfinex-derivatives","BTCF0:USTF0",1617407835611,0.2971369,59000.0,58996.0,0.35670022]
["bitfinex-derivatives","BTCF0:USTF0",1617407836014,0.29707852,58999.0,58995.0,0.4164875]
["bitfinex-derivatives","BTCF0:USTF0",1617407836915,0.29688244,59000.0,58995.0,0.4164875]
["bitfinex-derivatives","BTCF0:USTF0",1617407837515,0.29691859,59001.0,58995.0,0.4164875]
["bitfinex-derivatives","BTCF0:USTF0",1617407837914,0.29691859,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407840321,0.29699415,59003.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407841123,0.29695836,59002.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407842421,0.29696901,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407846131,0.40025901,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407847731,0.75686695,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407848333,0.75686695,59001.0,58996.0,0.35686338]
["bitfinex-derivatives","BTCF0:USTF0",1617407848533,0.99599607,59001.0,58995.0,0.35687435]
["bitfinex-derivatives","BTCF0:USTF0",1617407849135,0.29714825,58996.0,58993.0,0.3568852]
["bitfinex-derivatives","BTCF0:USTF0",1617407849633,0.29714825,58996.0,58988.0,0.43619303]
["bitfinex-derivatives","BTCF0:USTF0",1617407849634,0.29711457,58994.0,58992.0,0.35690196]
["bitfinex-derivatives","BTCF0:USTF0",1617407850033,1.30725655,58993.0,58992.0,0.35690196]
["bitfinex-derivatives","BTCF0:USTF0",1617407850236,2.8498,58992.0,58989.0,0.35690462]
["bitfinex-derivatives","BTCF0:USTF0",1617407850434,0.2,58991.0,58989.0,0.35690462]
["bitfinex-derivatives","BTCF0:USTF0",1617407850638,0.2,58989.0,58985.0,0.35693641]
["bitfinex-derivatives","BTCF0:USTF0",1617407851036,0.2,58985.0,58982.0,0.4167345]
["bitfinex-derivatives","BTCF0:USTF0",1617407851338,0.2,58985.0,58981.0,0.46420984]
["bitfinex-derivatives","BTCF0:USTF0",1617407851737,0.29645339,58984.0,58981.0,0.46420984]
["bitfinex-derivatives","BTCF0:USTF0",1617407851938,0.10725655,58982.0,58981.0,0.46420984]
["bitfinex-derivatives","BTCF0:USTF0",1617407852138,0.10725655,58982.0,58981.0,3.89910984]
["bitfinex-derivatives","BTCF0:USTF0",1617407853141,0.10725655,58982.0,58981.0,5.83536031]
["bitfinex-derivatives","BTCF0:USTF0",1617407854345,0.10725655,58982.0,58981.0,2.40046031]
["bitfinex-derivatives","BTCF0:USTF0",1617407854645,0.10725655,58982.0,58981.0,0.90046031]
["bitfinex-derivatives","BTCF0:USTF0",1617407855147,0.10725655,58982.0,58981.0,0.46420984]
["bitfinex-derivatives","BTCF0:USTF0",1617407855949,0.29684582,58990.0,58981.0,4.09004562]
["bitfinex-derivatives","BTCF0:USTF0",1617407856149,0.29684582,58990.0,58981.0,5.70133562]
["bitfinex-derivatives","BTCF0:USTF0",1617407856352,1.0,59006.0,58981.0,5.70133562]
["bitfinex-derivatives","BTCF0:USTF0",1617407856353,0.2967556,58989.0,58981.0,5.70133562]
["bitfinex-derivatives","BTCF0:USTF0",1617407856951,0.29684356,58991.0,58988.0,0.35690925]
["bitfinex-derivatives","BTCF0:USTF0",1617407857151,0.29684356,58991.0,58988.0,0.40810925]
["bitfinex-derivatives","BTCF0:USTF0",1617407857351,0.35619249,58994.0,58988.0,0.40810925]
["bitfinex-derivatives","BTCF0:USTF0",1617407857352,0.29686747,58992.0,58988.0,0.40810925]
["bitfinex-derivatives","BTCF0:USTF0",1617407857652,0.29686747,58992.0,58988.0,0.35690925]
["bitfinex-derivatives","BTCF0:USTF0",1617407857853,0.29685216,58991.0,58989.0,0.41668926]
["bitfinex-derivatives","BTCF0:USTF0",1617407858054,0.10725655,58990.0,58989.0,0.41668926]
["bitfinex-derivatives","BTCF0:USTF0",1617407858254,0.10725655,58990.0,58989.0,0.3569023]
["bitfinex-derivatives","BTCF0:USTF0",1617407858655,0.40440111,58990.0,58989.0,0.3569023]
["bitfinex-derivatives","BTCF0:USTF0",1617407859055,0.10725655,58990.0,58989.0,0.3569023]
["bitfinex-derivatives","BTCF0:USTF0",1617407859659,0.40437418,58990.0,58989.0,0.3569023]
["bitfinex-derivatives","BTCF0:USTF0",1617407860058,0.40437418,58990.0,58989.0,0.46415885]
["bitfinex-derivatives","BTCF0:USTF0",1617407860258,0.40437418,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407860259,0.10725655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407860659,0.40455069,58990.0,58989.0,0.4646502]
["bitfinex-derivatives","BTCF0:USTF0",1617407861561,0.29729414,58990.0,58989.0,1.9646502]
["bitfinex-derivatives","BTCF0:USTF0",1617407862261,0.35673316,58992.0,58989.0,1.9646502]
["bitfinex-derivatives","BTCF0:USTF0",1617407862262,0.29736739,58992.0,58989.0,2.49113052]
["bitfinex-derivatives","BTCF0:USTF0",1617407862462,0.29736739,58992.0,58989.0,2.62403052]
["bitfinex-derivatives","BTCF0:USTF0",1617407862661,0.29736739,58992.0,58991.0,0.79418238]
["bitfinex-derivatives","BTCF0:USTF0",1617407863161,0.29738837,58993.0,58991.0,0.79418238]
["bitfinex-derivatives","BTCF0:USTF0",1617407863562,0.2974896,58995.0,58992.0,0.79413871]
["bitfinex-derivatives","BTCF0:USTF0",1617407863761,0.2974896,58995.0,58993.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617407863964,0.2974896,58995.0,58994.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1617407864262,0.2974896,58995.0,58994.0,0.4171443]
["bitfinex-derivatives","BTCF0:USTF0",1617407866266,0.65479194,58995.0,58994.0,0.4171443]
["bitfinex-derivatives","BTCF0:USTF0",1617407866667,0.65479194,58995.0,58994.0,0.35736436]
["bitfinex-derivatives","BTCF0:USTF0",1617407867068,0.65479194,58995.0,58994.0,0.41715006]
["bitfinex-derivatives","BTCF0:USTF0",1617407867268,0.65479194,58995.0,58994.0,0.35736436]
["bitfinex-derivatives","BTCF0:USTF0",1617407867868,0.65479194,58995.0,58994.0,0.41715035]
["bitfinex-derivatives","BTCF0:USTF0",1617407868269,0.65479194,58995.0,58994.0,0.35736436]
["bitfinex-derivatives","BTCF0:USTF0",1617407868669,0.65479194,58995.0,58993.0,0.40800113]
["bitfinex-derivatives","BTCF0:USTF0",1617407868871,0.65479194,58995.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407869071,0.43659061,58997.0,58994.0,0.05978642]
["bitfinex-derivatives","BTCF0:USTF0",1617407869475,0.65493554,58995.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407870172,0.65496473,58994.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407870573,1.09245839,58994.0,58993.0,0.79512672]
["bitfinex-derivatives","BTCF0:USTF0",1617407871073,1.09245839,58994.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407871274,1.09245839,58994.0,58993.0,0.40870113]
["bitfinex-derivatives","BTCF0:USTF0",1617407871677,1.09245839,58994.0,58993.0,0.46848864]
["bitfinex-derivatives","BTCF0:USTF0",1617407871874,1.09245839,58994.0,58993.0,0.41718864]
["bitfinex-derivatives","BTCF0:USTF0",1617407872476,1.09245839,58994.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407873777,1.09245839,58994.0,58993.0,0.40820113]
["bitfinex-derivatives","BTCF0:USTF0",1617407874379,1.09245839,58994.0,58993.0,0.46798783]
["bitfinex-derivatives","BTCF0:USTF0",1617407874779,1.09245839,58994.0,58993.0,0.40820113]
["bitfinex-derivatives","BTCF0:USTF0",1617407875178,1.09245839,58994.0,58993.0,0.4679873]
["bitfinex-derivatives","BTCF0:USTF0",1617407876782,1.09245839,58994.0,58993.0,0.9056673]
["bitfinex-derivatives","BTCF0:USTF0",1617407877181,1.09245839,58994.0,58993.0,0.4679873]
["bitfinex-derivatives","BTCF0:USTF0",1617407877882,1.09245839,58994.0,58993.0,0.4171873]
["bitfinex-derivatives","BTCF0:USTF0",1617407878583,1.09245839,58994.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407879585,1.09245839,58994.0,58993.0,0.40740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407880386,1.09245839,58994.0,58993.0,0.46718845]
["bitfinex-derivatives","BTCF0:USTF0",1617407880987,1.09245839,58994.0,58993.0,0.41718845]
["bitfinex-derivatives","BTCF0:USTF0",1617407881388,1.09245839,58994.0,58993.0,0.35740113]
["bitfinex-derivatives","BTCF0:USTF0",1617407881792,1.09245839,58994.0,58993.0,0.05979022]
["bitfinex-derivatives","BTCF0:USTF0",1617407881793,1.58950418,58994.0,58993.0,0.05979022]
["bitfinex-derivatives","BTCF0:USTF0",1617407882191,2.18740956,58994.0,58992.0,0.35812352]
["bitfinex-derivatives","BTCF0:USTF0",1617407882790,1.69036377,58994.0,58991.0,0.35793303]
["bitfinex-derivatives","BTCF0:USTF0",1617407883289,1.42967587,58993.0,58992.0,0.35793159]
["bitfinex-derivatives","BTCF0:USTF0",1617407883791,1.19051327,58993.0,58992.0,0.35793159]
["bitfinex-derivatives","BTCF0:USTF0",1617407884192,0.70185225,58993.0,58992.0,0.35793159]
["bitfinex-derivatives","BTCF0:USTF0",1617407885793,0.70185225,58993.0,58991.0,0.35786894]
["bitfinex-derivatives","BTCF0:USTF0",1617407886194,0.79453856,58992.0,58987.0,0.43739298]
["bitfinex-derivatives","BTCF0:USTF0",1617407886594,0.26474655,58993.0,58988.0,0.35788431]
["bitfinex-derivatives","BTCF0:USTF0",1617407886995,0.79432459,58989.0,58985.0,0.43741444]
["bitfinex-derivatives","BTCF0:USTF0",1617407887595,0.35745599,58989.0,58988.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617407887995,0.43701789,58990.0,58988.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617407887996,0.43701789,58990.0,58988.0,2.87197776]
["bitfinex-derivatives","BTCF0:USTF0",1617407888395,0.43701789,58990.0,58988.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617407888396,0.35757196,58989.0,58988.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617407888997,0.79448195,58989.0,58988.0,2.8719773]
["bitfinex-derivatives","BTCF0:USTF0",1617407889900,0.35757196,58989.0,58988.0,2.8719773]
["bitfinex-derivatives","BTCF0:USTF0",1617407890299,0.79447929,58989.0,58988.0,2.8719773]
["bitfinex-derivatives","BTCF0:USTF0",1617407892505,0.79447929,58989.0,58988.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617407892904,0.79447929,58989.0,58988.0,2.8719821]
["bitfinex-derivatives","BTCF0:USTF0",1617407894205,0.79447929,58989.0,58988.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617407894806,0.79447929,58989.0,58988.0,2.87198421]
["bitfinex-derivatives","BTCF0:USTF0",1617407895007,0.79447929,58989.0,58988.0,0.35788421]
["bitfinex-derivatives","BTCF0:USTF0",1617407895206,0.79447929,58989.0,58986.0,0.35789182]
["bitfinex-derivatives","BTCF0:USTF0",1617407896105,0.79329391,58987.0,58985.0,0.35789535]
["bitfinex-derivatives","BTCF0:USTF0",1617407896304,0.10725655,58986.0,58985.0,0.35789535]
["bitfinex-derivatives","BTCF0:USTF0",1617407896604,0.10725655,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407896605,0.90070252,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407897005,0.90070252,58986.0,58985.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1617407897405,0.46431715,58986.0,58985.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1617407899409,1.13942039,58986.0,58985.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1617407899811,0.46431715,58986.0,58985.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1617407900211,0.70349525,58986.0,58985.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1617407900611,1.13957959,58986.0,58985.0,0.3579347]
["bitfinex-derivatives","BTCF0:USTF0",1617407901213,1.13957959,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407901515,1.13957959,58986.0,58985.0,0.05979638]
["bitfinex-derivatives","BTCF0:USTF0",1617407901714,0.34643465,58986.0,58985.0,0.05979638]
["bitfinex-derivatives","BTCF0:USTF0",1617407901914,1.13911559,58986.0,58984.0,0.41758495]
["bitfinex-derivatives","BTCF0:USTF0",1617407902113,1.13911559,58986.0,58984.0,0.05979571]
["bitfinex-derivatives","BTCF0:USTF0",1617407902316,1.13911559,58986.0,58985.0,0.41757747]
["bitfinex-derivatives","BTCF0:USTF0",1617407902317,0.10725655,58986.0,58985.0,0.41757747]
["bitfinex-derivatives","BTCF0:USTF0",1617407902514,0.10725655,58986.0,58985.0,0.05979521]
["bitfinex-derivatives","BTCF0:USTF0",1617407902816,0.54333533,58986.0,58985.0,0.41757752]
["bitfinex-derivatives","BTCF0:USTF0",1617407903417,0.90010417,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407903618,0.90010417,58986.0,58980.0,0.43729324]
["bitfinex-derivatives","BTCF0:USTF0",1617407903819,0.54333533,58986.0,58985.0,0.35778772]
["bitfinex-derivatives","BTCF0:USTF0",1617407904018,3.23663533,58986.0,58985.0,0.35778772]
["bitfinex-derivatives","BTCF0:USTF0",1617407904220,5.32757078,58986.0,58979.0,0.35781061]
["bitfinex-derivatives","BTCF0:USTF0",1617407904419,0.23532655,58980.0,58979.0,0.35781061]
["bitfinex-derivatives","BTCF0:USTF0",1617407904620,1.02752225,58980.0,58978.0,0.35781366]
["bitfinex-derivatives","BTCF0:USTF0",1617407905020,2.03120739,58979.0,58977.0,0.35781921]
["bitfinex-derivatives","BTCF0:USTF0",1617407905422,0.79202734,58978.0,58977.0,0.35781921]
["bitfinex-derivatives","BTCF0:USTF0",1617407905722,1.03123335,58978.0,58973.0,0.4971292]
["bitfinex-derivatives","BTCF0:USTF0",1617407906122,0.35650852,58974.0,58973.0,0.4971292]
["bitfinex-derivatives","BTCF0:USTF0",1617407906321,0.46376507,58974.0,58973.0,0.4971292]
["bitfinex-derivatives","BTCF0:USTF0",1617407906522,0.46376507,58974.0,58973.0,0.85494875]
["bitfinex-derivatives","BTCF0:USTF0",1617407907023,0.70297458,58974.0,58973.0,0.85494875]
["bitfinex-derivatives","BTCF0:USTF0",1617407908224,0.70297458,58974.0,58973.0,3.74244875]
["bitfinex-derivatives","BTCF0:USTF0",1617407908622,0.70297458,58974.0,58973.0,3.30512094]
["bitfinex-derivatives","BTCF0:USTF0",1617407908623,0.10725655,58974.0,58973.0,3.30512094]
["bitfinex-derivatives","BTCF0:USTF0",1617407911228,0.10725655,58974.0,58973.0,3.74212299]
["bitfinex-derivatives","BTCF0:USTF0",1617407911629,0.10725655,58974.0,58973.0,3.38430344]
["bitfinex-derivatives","BTCF0:USTF0",1617407911830,0.10725655,58974.0,58973.0,3.74185051]
["bitfinex-derivatives","BTCF0:USTF0",1617407912330,0.10725655,58974.0,58973.0,3.30484846]
["bitfinex-derivatives","BTCF0:USTF0",1617407913132,0.10725655,58974.0,58973.0,3.74185221]
["bitfinex-derivatives","BTCF0:USTF0",1617407913533,0.40406516,58974.0,58973.0,3.30484846]
["bitfinex-derivatives","BTCF0:USTF0",1617407913933,0.40406516,58974.0,58973.0,3.74185033]
["bitfinex-derivatives","BTCF0:USTF0",1617407915736,0.11725068,58974.0,58973.0,3.74185033]
["bitfinex-derivatives","BTCF0:USTF0",1617407918040,0.11230383,58974.0,58973.0,3.74185033]
["bitfinex-derivatives","BTCF0:USTF0",1617407919541,0.11725263,58974.0,58973.0,3.74185033]
["bitfinex-derivatives","BTCF0:USTF0",1617407920546,0.10725655,58974.0,58973.0,3.74185033]
["bitfinex-derivatives","BTCF0:USTF0",1617407920745,0.10725655,58974.0,58973.0,3.38430326]
["bitfinex-derivatives","BTCF0:USTF0",1617407920946,0.40422086,58974.0,58973.0,3.74191337]
["bitfinex-derivatives","BTCF0:USTF0",1617407921947,0.40422086,58974.0,58973.0,3.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1617407922747,0.40422086,58974.0,58973.0,3.74199578]
["bitfinex-derivatives","BTCF0:USTF0",1617407925052,0.40422086,58974.0,58973.0,3.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1617407925454,0.75980853,58974.0,58973.0,3.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1617407926067,0.40422086,58974.0,58973.0,3.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1617407926654,0.40422086,58974.0,58973.0,3.74200441]
["bitfinex-derivatives","BTCF0:USTF0",1617407928255,0.40422086,58974.0,58973.0,3.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1617407929255,0.75906998,58974.0,58973.0,3.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1617407929456,0.75906998,58974.0,58973.0,0.4174115]
["bitfinex-derivatives","BTCF0:USTF0",1617407930057,0.75906998,58974.0,58973.0,0.35761011]
["bitfinex-derivatives","BTCF0:USTF0",1617407930457,0.40422086,58974.0,58973.0,0.41741527]
["bitfinex-derivatives","BTCF0:USTF0",1617407930957,0.40422086,58974.0,58973.0,0.35761011]
["bitfinex-derivatives","BTCF0:USTF0",1617407931361,0.75910502,58974.0,58973.0,0.35761011]
["bitfinex-derivatives","BTCF0:USTF0",1617407932159,1.99832564,58974.0,58973.0,0.35761011]
["bitfinex-derivatives","BTCF0:USTF0",1617407933863,0.99832564,58974.0,58973.0,0.35761011]
["bitfinex-derivatives","BTCF0:USTF0",1617407934161,1.99832564,58974.0,58973.0,0.35761011]
["bitfinex-derivatives","BTCF0:USTF0",1617407937268,1.99832564,58974.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407937870,0.88886371,58973.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407938171,1.88886371,58973.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407940876,0.88886371,58973.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407942978,0.64963625,58973.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407943476,0.88885818,58973.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407944676,1.32207804,58973.0,58972.0,0.35778946]
["bitfinex-derivatives","BTCF0:USTF0",1617407945077,1.32207804,58973.0,58970.0,0.35795444]
["bitfinex-derivatives","BTCF0:USTF0",1617407945277,2.32207804,58973.0,58970.0,0.35795444]
["bitfinex-derivatives","BTCF0:USTF0",1617407945476,1.32207804,58973.0,58970.0,0.35795444]
["bitfinex-derivatives","BTCF0:USTF0",1617407945676,1.08278975,58971.0,58966.0,0.49730535]
["bitfinex-derivatives","BTCF0:USTF0",1617407945977,0.43309622,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407946377,0.64974367,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407946978,0.64944367,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407948182,0.64944367,58971.0,58970.0,0.79543026]
["bitfinex-derivatives","BTCF0:USTF0",1617407949786,0.64944367,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407951088,1.08368579,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407952092,0.64944367,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407952492,1.32303453,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407952891,1.0837977,58971.0,58970.0,0.35795395]
["bitfinex-derivatives","BTCF0:USTF0",1617407953293,1.32303338,58971.0,58968.0,0.05980892]
["bitfinex-derivatives","BTCF0:USTF0",1617407953691,3.6527,58969.0,58968.0,0.05980892]
["bitfinex-derivatives","BTCF0:USTF0",1617407953893,4.38313599,58969.0,58964.0,0.43749852]
["bitfinex-derivatives","BTCF0:USTF0",1617407954292,4.62237159,58969.0,58968.0,0.0598089]
["bitfinex-derivatives","BTCF0:USTF0",1617407954694,4.62237159,58969.0,58964.0,0.43749852]
["bitfinex-derivatives","BTCF0:USTF0",1617407955092,0.2960249,58965.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407955293,0.4253949,58965.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407955493,0.29604114,58964.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407955894,0.53527936,58964.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407956593,0.64253591,58964.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407960103,0.40329769,58964.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407960998,0.10725655,58964.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407961199,0.40344946,58964.0,58963.0,0.49730897]
["bitfinex-derivatives","BTCF0:USTF0",1617407962102,0.64268457,58964.0,58963.0,0.49730897]
["bitfinex-derivatives","BTCF0:USTF0",1617407962501,0.40344946,58964.0,58963.0,0.49730897]
["bitfinex-derivatives","BTCF0:USTF0",1617407962901,0.64268517,58964.0,58963.0,0.49730897]
["bitfinex-derivatives","BTCF0:USTF0",1617407965003,4.18208517,58964.0,58963.0,0.43750024]
["bitfinex-derivatives","BTCF0:USTF0",1617407965605,4.18208517,58964.0,58963.0,0.05981014]
["bitfinex-derivatives","BTCF0:USTF0",1617407966010,4.61649353,58964.0,58960.0,0.43766668]
["bitfinex-derivatives","BTCF0:USTF0",1617407966510,0.2961732,58961.0,58960.0,0.43766668]
["bitfinex-derivatives","BTCF0:USTF0",1617407967311,0.2961732,58961.0,58959.0,0.43767284]
["bitfinex-derivatives","BTCF0:USTF0",1617407967712,0.2961732,58961.0,58960.0,0.49749598]
["bitfinex-derivatives","BTCF0:USTF0",1617407968112,0.67361953,58962.0,58960.0,0.05981325]
["bitfinex-derivatives","BTCF0:USTF0",1617407968713,0.29606896,58961.0,58958.0,0.43769072]
["bitfinex-derivatives","BTCF0:USTF0",1617407969115,0.5353274,58961.0,58958.0,0.43769072]
["bitfinex-derivatives","BTCF0:USTF0",1617407969314,0.23925941,58963.0,58959.0,0.43760968]
["bitfinex-derivatives","BTCF0:USTF0",1617407969816,0.23925941,58963.0,58959.0,0.49742629]
["bitfinex-derivatives","BTCF0:USTF0",1617407970014,0.23926643,58960.0,58959.0,0.05981661]
["bitfinex-derivatives","BTCF0:USTF0",1617407970315,0.29571877,58960.0,58957.0,0.05981734]
["bitfinex-derivatives","BTCF0:USTF0",1617407970714,0.40291002,58958.0,58957.0,0.05981734]
["bitfinex-derivatives","BTCF0:USTF0",1617407972016,0.40291002,58958.0,58957.0,0.41736297]
["bitfinex-derivatives","BTCF0:USTF0",1617407973317,0.75712432,58958.0,58957.0,0.41736297]
["bitfinex-derivatives","BTCF0:USTF0",1617407973718,3.29011002,58958.0,58957.0,0.41736297]
["bitfinex-derivatives","BTCF0:USTF0",1617407974519,2.99445655,58958.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617407974720,2.99445655,58958.0,58953.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617407974922,3.34866551,58958.0,58957.0,0.35755454]
["bitfinex-derivatives","BTCF0:USTF0",1617407977121,3.30866551,58958.0,58957.0,0.35755454]
["bitfinex-derivatives","BTCF0:USTF0",1617407977322,3.30866551,58958.0,58956.0,0.35755886]
["bitfinex-derivatives","BTCF0:USTF0",1617407977823,3.30866551,58958.0,58953.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617407977824,2.95445655,58958.0,58957.0,0.35755832]
["bitfinex-derivatives","BTCF0:USTF0",1617407978123,3.30925436,58958.0,58957.0,0.35755832]
["bitfinex-derivatives","BTCF0:USTF0",1617407979628,3.30925436,58958.0,58956.0,0.35773186]
["bitfinex-derivatives","BTCF0:USTF0",1617407980026,3.30925436,58958.0,58957.0,0.35773105]
["bitfinex-derivatives","BTCF0:USTF0",1617407980329,0.42205436,58958.0,58957.0,0.35773105]
["bitfinex-derivatives","BTCF0:USTF0",1617407980527,0.42205436,58958.0,58957.0,3.56193105]
["bitfinex-derivatives","BTCF0:USTF0",1617407981127,0.42205436,58958.0,58957.0,0.35773105]
["bitfinex-derivatives","BTCF0:USTF0",1617407981328,4.06925436,58958.0,58957.0,0.35773105]
["bitfinex-derivatives","BTCF0:USTF0",1617407982329,4.06925436,58958.0,58956.0,0.35752025]
["bitfinex-derivatives","BTCF0:USTF0",1617407982832,4.06925436,58958.0,58955.0,0.35752069]
["bitfinex-derivatives","BTCF0:USTF0",1617407983231,0.35461614,58957.0,58955.0,0.35752069]
["bitfinex-derivatives","BTCF0:USTF0",1617407985131,0.35456414,58956.0,58955.0,0.35752069]
["bitfinex-derivatives","BTCF0:USTF0",1617407985631,0.35453248,58957.0,58955.0,0.35752069]
["bitfinex-derivatives","BTCF0:USTF0",1617407986031,0.35421799,58956.0,58955.0,0.35752069]
["bitfinex-derivatives","BTCF0:USTF0",1617407988135,0.35421799,58956.0,58954.0,0.35752247]
["bitfinex-derivatives","BTCF0:USTF0",1617407988635,0.35421799,58956.0,58955.0,0.3575219]
["bitfinex-derivatives","BTCF0:USTF0",1617407989438,0.35421799,58956.0,58955.0,2.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617407990243,0.35421799,58956.0,58954.0,0.35752315]
["bitfinex-derivatives","BTCF0:USTF0",1617407990645,0.35421799,58956.0,58955.0,0.35755927]
["bitfinex-derivatives","BTCF0:USTF0",1617407991044,0.35421799,58956.0,58954.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1617407991045,0.35421799,58956.0,58954.0,0.41737902]
["bitfinex-derivatives","BTCF0:USTF0",1617407991645,0.06725655,58958.0,58954.0,0.41737902]
["bitfinex-derivatives","BTCF0:USTF0",1617407991646,0.35427796,58955.0,58954.0,0.41737902]
["bitfinex-derivatives","BTCF0:USTF0",1617407992848,0.06725655,58958.0,58954.0,0.41737902]
["bitfinex-derivatives","BTCF0:USTF0",1617407993249,0.35430108,58955.0,58954.0,0.41737902]
["bitfinex-derivatives","BTCF0:USTF0",1617407993549,0.35430108,58955.0,58954.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1617407993950,0.35430108,58955.0,58954.0,0.41729457]
["bitfinex-derivatives","BTCF0:USTF0",1617407994350,0.35430108,58955.0,58954.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1617407994851,0.35430108,58955.0,58954.0,0.41729432]
["bitfinex-derivatives","BTCF0:USTF0",1617407995251,0.35430108,58955.0,58954.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1617407995853,0.06725655,58958.0,58954.0,0.41729476]
["bitfinex-derivatives","BTCF0:USTF0",1617407995854,0.35433353,58956.0,58954.0,0.41729476]
["bitfinex-derivatives","BTCF0:USTF0",1617407997458,0.06725655,58958.0,58951.0,0.35749491]
["bitfinex-derivatives","BTCF0:USTF0",1617407997459,0.35465877,58955.0,58951.0,0.35749491]
["bitfinex-derivatives","BTCF0:USTF0",1617407997855,0.35464475,58952.0,58951.0,0.35749491]
["bitfinex-derivatives","BTCF0:USTF0",1617407998056,0.46584475,58952.0,58951.0,0.35749491]
["bitfinex-derivatives","BTCF0:USTF0",1617407998257,0.46584475,58952.0,58950.0,0.35750175]
["bitfinex-derivatives","BTCF0:USTF0",1617407998656,0.1112,58952.0,58951.0,0.35750129]
["bitfinex-derivatives","BTCF0:USTF0",1617407998856,0.21845655,58952.0,58951.0,0.35750129]
["bitfinex-derivatives","BTCF0:USTF0",1617407999056,0.21845655,58952.0,58951.0,0.41732556]
["bitfinex-derivatives","BTCF0:USTF0",1617407999458,0.21845655,58952.0,58951.0,0.35750129]
["bitfinex-derivatives","BTCF0:USTF0",1617407999856,0.21845655,58952.0,58951.0,0.41732571]